{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150377,"rows_kept":150377,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724025600188,0.006,58434.0,58432.0,0.25344709]
["bitfinex-derivatives","BTCF0:USTF0",1724025600382,0.006,58434.0,58432.0,0.10344709]
["bitfinex-derivatives","BTCF0:USTF0",1724025601691,0.006,58434.0,58433.0,0.19185286]
["bitfinex-derivatives","BTCF0:USTF0",1724025601896,0.006,58434.0,58433.0,0.70525286]
["bitfinex-derivatives","BTCF0:USTF0",1724025602098,0.006,58434.0,58432.0,0.10344709]
["bitfinex-derivatives","BTCF0:USTF0",1724025602298,0.003782,58434.0,58432.0,0.10344709]
["bitfinex-derivatives","BTCF0:USTF0",1724025602598,0.3608,58459.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025602796,0.3608,58459.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025603096,0.3608,58459.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025603394,0.3608,58459.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025603696,0.3608,58459.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025603697,0.3608,58452.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025604097,0.3608,58447.0,58442.0,0.00858077]
["bitfinex-derivatives","BTCF0:USTF0",1724025604302,0.3249,58446.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025604598,0.4817,58446.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025604797,0.4817,58446.0,58438.0,0.00952173]
["bitfinex-derivatives","BTCF0:USTF0",1724025604992,0.3608,58440.0,58436.0,0.02443211]
["bitfinex-derivatives","BTCF0:USTF0",1724025605193,0.3608,58440.0,58432.0,0.0922067]
["bitfinex-derivatives","BTCF0:USTF0",1724025605399,0.4817,58446.0,58432.0,0.0922067]
["bitfinex-derivatives","BTCF0:USTF0",1724025605594,0.3608,58440.0,58432.0,0.0922067]
["bitfinex-derivatives","BTCF0:USTF0",1724025605901,0.3608,58435.0,58432.0,0.0922067]
["bitfinex-derivatives","BTCF0:USTF0",1724025606600,0.3608,58435.0,58432.0,0.11674062]
["bitfinex-derivatives","BTCF0:USTF0",1724025607404,0.3608,58437.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025607794,0.3608,58441.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025608705,0.08311048,58440.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025609102,0.08311048,58439.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025609607,0.08311048,58438.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025609903,0.08336711,58440.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025610798,0.08311048,58439.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025611201,0.04986636,58434.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025611403,0.04986636,58433.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025612607,0.08311048,58439.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025612798,0.08336711,58440.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025612999,0.08311048,58439.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025613506,0.08336711,58440.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025614107,0.3608,58436.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025615105,0.44391048,58436.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025615611,0.08311048,58434.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025615802,0.1676,58433.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025616708,0.25068006,58433.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025618207,1.16408006,58433.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025618414,0.76408006,58433.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025619209,1.16408006,58433.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025620111,0.76408006,58433.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025620408,0.1676,58433.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025622108,0.3608,58436.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025622413,0.08308006,58439.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025622614,0.36105663,58440.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025622811,0.44413669,58440.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025623108,0.3608,58434.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025624415,0.08308006,58438.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025624712,0.08308006,58439.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025624909,0.3608,58435.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025625810,0.44388006,58435.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025626020,0.3608,58435.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025627311,0.3648,58435.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025628610,0.44788006,58435.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025629015,0.44388006,58434.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025629414,0.3608,58434.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025630422,0.3658,58434.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025630719,0.08308006,58433.0,58432.0,0.10810424]
["bitfinex-derivatives","BTCF0:USTF0",1724025631519,0.08308006,58433.0,58432.0,0.10910424]
["bitfinex-derivatives","BTCF0:USTF0",1724025631917,0.08308006,58433.0,58432.0,0.11010424]
["bitfinex-derivatives","BTCF0:USTF0",1724025632123,0.45788006,58434.0,58432.0,0.11010424]
["bitfinex-derivatives","BTCF0:USTF0",1724025632723,0.007,58433.0,58432.0,0.11010424]
["bitfinex-derivatives","BTCF0:USTF0",1724025633219,0.06447062,58433.0,58432.0,0.11010424]
["bitfinex-derivatives","BTCF0:USTF0",1724025633614,0.06947062,58433.0,58432.0,0.11010424]
["bitfinex-derivatives","BTCF0:USTF0",1724025633820,0.06247062,58433.0,58432.0,0.11010424]
["bitfinex-derivatives","BTCF0:USTF0",1724025634130,0.005,58433.0,58432.0,0.11010424]
["bitfinex-derivatives","BTCF0:USTF0",1724025634316,0.06246413,58433.0,58432.0,0.11010424]
["bitfinex-derivatives","BTCF0:USTF0",1724025636022,0.06846413,58433.0,58432.0,0.11010424]
["bitfinex-derivatives","BTCF0:USTF0",1724025638514,0.12867313,58433.0,58432.0,0.11010424]
["bitfinex-derivatives","BTCF0:USTF0",1724025643828,0.46057313,58433.0,58432.0,0.11010424]
["bitfinex-derivatives","BTCF0:USTF0",1724025644219,0.46052651,58433.0,58432.0,0.11010424]
["bitfinex-derivatives","BTCF0:USTF0",1724025645618,0.4605641,58433.0,58432.0,0.11010424]
["bitfinex-derivatives","BTCF0:USTF0",1724025646014,0.0687751,58433.0,58432.0,0.11010424]
["bitfinex-derivatives","BTCF0:USTF0",1724025646216,0.09998921,58440.0,58433.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1724025646519,0.06647971,58440.0,58439.0,0.266883]
["bitfinex-derivatives","BTCF0:USTF0",1724025646717,0.3608,58454.0,58442.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724025646718,0.06647971,58443.0,58442.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724025646924,0.06147612,58448.0,58443.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1724025646925,0.0498665,58444.0,58443.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1724025647219,0.0498665,58448.0,58443.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1724025647529,0.04173177,58449.0,58448.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724025647718,0.06647971,58452.0,58448.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724025648028,0.00025642,58451.0,58448.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724025648529,0.00025642,58451.0,58450.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724025648730,0.00025642,58451.0,58450.0,0.627671]
["bitfinex-derivatives","BTCF0:USTF0",1724025649535,0.00025642,58451.0,58449.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1724025650725,0.00025642,58451.0,58450.0,0.420671]
["bitfinex-derivatives","BTCF0:USTF0",1724025651426,0.00025642,58451.0,58450.0,0.421671]
["bitfinex-derivatives","BTCF0:USTF0",1724025652430,0.00025642,58451.0,58450.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1724025652628,0.00025642,58451.0,58450.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724025652928,0.00025642,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025654015,0.00025642,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025655831,0.00025642,58451.0,58450.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724025656427,0.00025642,58451.0,58450.0,0.629671]
["bitfinex-derivatives","BTCF0:USTF0",1724025657528,0.00025642,58451.0,58450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724025660430,0.00025642,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025663838,0.36105642,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025664424,0.36105642,58451.0,58449.0,0.02444492]
["bitfinex-derivatives","BTCF0:USTF0",1724025664425,1.33416642,58451.0,58449.0,0.02444492]
["bitfinex-derivatives","BTCF0:USTF0",1724025664635,0.059875,58446.0,58432.0,0.08357032]
["bitfinex-derivatives","BTCF0:USTF0",1724025664835,0.3608,58443.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025665041,0.3608,58443.0,58442.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025665336,0.3608,58443.0,58442.0,0.21542975]
["bitfinex-derivatives","BTCF0:USTF0",1724025665531,0.3608,58443.0,58442.0,0.27530875]
["bitfinex-derivatives","BTCF0:USTF0",1724025666623,0.36105642,58451.0,58442.0,0.27530875]
["bitfinex-derivatives","BTCF0:USTF0",1724025666826,0.36205642,58451.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025667338,0.36205642,58451.0,58449.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1724025667539,0.36105642,58451.0,58449.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025667833,0.36205642,58451.0,58450.0,0.059911]
["bitfinex-derivatives","BTCF0:USTF0",1724025668240,0.00125642,58451.0,58450.0,0.420711]
["bitfinex-derivatives","BTCF0:USTF0",1724025668436,0.00325642,58451.0,58450.0,0.420711]
["bitfinex-derivatives","BTCF0:USTF0",1724025668749,0.00425642,58451.0,58450.0,0.420711]
["bitfinex-derivatives","BTCF0:USTF0",1724025669041,0.00425642,58451.0,58450.0,0.933951]
["bitfinex-derivatives","BTCF0:USTF0",1724025669639,0.00425642,58451.0,58450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724025670138,0.36205642,58451.0,58450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724025670336,0.42292642,58451.0,58450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025670527,0.36305642,58451.0,58450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025671534,1e-08,58451.0,58450.0,1.335951]
["bitfinex-derivatives","BTCF0:USTF0",1724025671736,1e-08,58451.0,58450.0,1.505151]
["bitfinex-derivatives","BTCF0:USTF0",1724025672038,1e-08,58451.0,58450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025673132,0.06647971,58454.0,58450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724025673332,0.06647971,58454.0,58450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025673528,0.06647971,58453.0,58450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025673738,0.059871,58450.0,58449.0,0.00862642]
["bitfinex-derivatives","BTCF0:USTF0",1724025673940,0.059871,58450.0,58440.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1724025674139,0.06644664,58448.0,58440.0,0.00886627]
["bitfinex-derivatives","BTCF0:USTF0",1724025674344,0.06644664,58447.0,58440.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1724025674735,0.42724664,58446.0,58440.0,0.00893557]
["bitfinex-derivatives","BTCF0:USTF0",1724025674945,0.059876,58445.0,58440.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1724025675448,0.06644664,58444.0,58440.0,0.00882521]
["bitfinex-derivatives","BTCF0:USTF0",1724025676246,0.06644664,58442.0,58440.0,0.00882521]
["bitfinex-derivatives","BTCF0:USTF0",1724025676442,0.3285,58441.0,58440.0,0.00882521]
["bitfinex-derivatives","BTCF0:USTF0",1724025676742,0.3285,58441.0,58440.0,0.01082521]
["bitfinex-derivatives","BTCF0:USTF0",1724025677742,0.3285,58441.0,58440.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1724025677940,0.3305,58441.0,58440.0,0.00225663]
["bitfinex-derivatives","BTCF0:USTF0",1724025678341,0.83444978,58441.0,58440.0,0.00225663]
["bitfinex-derivatives","BTCF0:USTF0",1724025678544,0.80804179,58441.0,58440.0,0.00225663]
["bitfinex-derivatives","BTCF0:USTF0",1724025679139,1.72140179,58441.0,58440.0,0.00225663]
["bitfinex-derivatives","BTCF0:USTF0",1724025679452,0.059883,58439.0,58438.0,0.00388294]
["bitfinex-derivatives","BTCF0:USTF0",1724025679750,0.11667984,58439.0,58432.0,0.10691077]
["bitfinex-derivatives","BTCF0:USTF0",1724025680049,0.3608,58436.0,58432.0,0.11532151]
["bitfinex-derivatives","BTCF0:USTF0",1724025680246,0.06656155,58434.0,58432.0,0.11532151]
["bitfinex-derivatives","BTCF0:USTF0",1724025681250,0.06656155,58433.0,58432.0,0.11532151]
["bitfinex-derivatives","BTCF0:USTF0",1724025681645,0.06756155,58434.0,58432.0,0.11532151]
["bitfinex-derivatives","BTCF0:USTF0",1724025682539,0.001,58434.0,58432.0,0.11532151]
["bitfinex-derivatives","BTCF0:USTF0",1724025682736,0.003,58434.0,58432.0,0.11532151]
["bitfinex-derivatives","BTCF0:USTF0",1724025682940,0.003,58434.0,58433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025683139,0.002,58434.0,58433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025684050,0.005,58434.0,58433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025684351,0.006,58434.0,58433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025684553,0.06656155,58444.0,58433.0,1.11045426]
["bitfinex-derivatives","BTCF0:USTF0",1724025684851,0.06656155,58447.0,58440.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025685052,0.059877,58444.0,58435.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025685250,0.05988,58442.0,58435.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025685459,0.1571,58441.0,58435.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025686049,0.1571,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025686346,0.64434155,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025686547,0.059886,58436.0,58435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025686852,0.48709362,58436.0,58435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025687045,0.420686,58436.0,58435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025688655,0.48706731,58436.0,58435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025689051,0.48706731,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025689251,0.420686,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025692444,0.4870444,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025692759,0.420686,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025693458,0.48703113,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025694152,0.06634353,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025694460,0.059886,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025694757,0.12622953,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025695154,0.48702953,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025695355,0.06634353,58437.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025695856,0.06634353,58438.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025696056,0.06634353,58437.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025696254,0.06634353,58439.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025696452,0.00032,58442.0,58440.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1724025696653,0.00032,58442.0,58441.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1724025696957,0.00032,58442.0,58439.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025697256,0.00032,58442.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025697658,0.00032,58442.0,58441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025698161,0.060199,58442.0,58441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025698357,0.377099,58442.0,58441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025698562,0.377099,58442.0,58428.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1724025698563,0.83054,58442.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025698760,0.06634353,58439.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025699060,0.06634353,58439.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025699364,0.06634353,58439.0,58427.0,0.56819308]
["bitfinex-derivatives","BTCF0:USTF0",1724025699558,0.06634353,58438.0,58427.0,0.56819308]
["bitfinex-derivatives","BTCF0:USTF0",1724025699755,0.06634353,58438.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025700360,0.12622753,58438.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025700663,0.06634353,58438.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025701055,0.06634353,58439.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025701452,0.06634353,58438.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025701664,0.06634353,58438.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025701964,0.06634353,58438.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025702267,0.1644,58441.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025702268,0.06634353,58439.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025702477,0.1644,58441.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025702478,0.06634353,58438.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025703261,0.06634353,58438.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025703464,0.08319866,58441.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025703766,0.06642904,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025704762,0.00032,58442.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025704763,0.06642904,58440.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025704953,0.06642904,58440.0,58437.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1724025705361,0.06642904,58441.0,58437.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1724025705562,0.06642904,58441.0,58437.0,0.373884]
["bitfinex-derivatives","BTCF0:USTF0",1724025705758,0.06642904,58441.0,58440.0,0.420681]
["bitfinex-derivatives","BTCF0:USTF0",1724025705964,0.00032,58442.0,58440.0,0.420681]
["bitfinex-derivatives","BTCF0:USTF0",1724025706561,0.00032,58442.0,58441.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1724025706869,0.00032,58442.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025707257,0.00032,58442.0,58440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724025707453,0.00032,58442.0,58441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025708771,0.00032,58442.0,58441.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724025708971,0.00032,58442.0,58441.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025709976,0.17497218,58456.0,58448.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1724025710170,0.08313603,58462.0,58455.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1724025710476,0.09183615,58467.0,58455.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1724025710477,0.08313603,58467.0,58455.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1724025710665,0.44393603,58468.0,58455.0,0.627666]
["bitfinex-derivatives","BTCF0:USTF0",1724025710973,0.3608,58468.0,58455.0,0.627666]
["bitfinex-derivatives","BTCF0:USTF0",1724025711173,0.3608,58463.0,58455.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1724025711473,0.3608,58463.0,58453.0,0.23981663]
["bitfinex-derivatives","BTCF0:USTF0",1724025711674,0.2976,58462.0,58453.0,0.262778]
["bitfinex-derivatives","BTCF0:USTF0",1724025712068,0.2976,58462.0,58453.0,0.322646]
["bitfinex-derivatives","BTCF0:USTF0",1724025712368,0.2976,58462.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025712571,0.2976,58462.0,58455.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1724025712874,0.2976,58462.0,58455.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1724025713770,0.2976,58462.0,58456.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1724025714173,0.3036,58462.0,58456.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1724025714375,0.3036,58462.0,58453.0,0.263778]
["bitfinex-derivatives","BTCF0:USTF0",1724025714376,0.006,58462.0,58457.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1724025714668,0.006,58462.0,58461.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025715163,0.3608,58475.0,58467.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1724025715370,0.3608,58475.0,58467.0,0.266854]
["bitfinex-derivatives","BTCF0:USTF0",1724025715566,0.3608,58475.0,58467.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025715761,0.3608,58475.0,58468.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1724025715968,0.3608,58475.0,58470.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1724025716167,0.1615,58479.0,58468.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1724025716368,0.1615,58479.0,58468.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1724025716570,0.1615,58479.0,58473.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025716775,0.3608,58483.0,58474.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1724025717462,0.002,58475.0,58474.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1724025718277,0.3628,58483.0,58474.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1724025718480,0.3628,58483.0,58475.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1724025718867,0.3628,58483.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025719076,0.002,58483.0,58480.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1724025719369,0.3608,58489.0,58482.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1724025719676,0.3608,58489.0,58485.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025719871,0.3608,58501.0,58485.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1724025720078,0.3608,58501.0,58492.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025720376,0.3608,58501.0,58493.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1724025720779,0.3608,58501.0,58493.0,0.972707]
["bitfinex-derivatives","BTCF0:USTF0",1724025720974,0.3608,58500.0,58493.0,0.972707]
["bitfinex-derivatives","BTCF0:USTF0",1724025721175,0.3608,58500.0,58499.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025721476,0.3608,58507.0,58499.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1724025722372,0.3608,58507.0,58505.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025722878,0.3608,58507.0,58506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025723983,0.3608,58515.0,58506.0,1.10419748]
["bitfinex-derivatives","BTCF0:USTF0",1724025724190,0.3608,58515.0,58512.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025724377,0.3608,58515.0,58512.0,0.266807]
["bitfinex-derivatives","BTCF0:USTF0",1724025724577,0.3608,58515.0,58513.0,0.70408157]
["bitfinex-derivatives","BTCF0:USTF0",1724025724780,0.3608,58515.0,58513.0,0.76388857]
["bitfinex-derivatives","BTCF0:USTF0",1724025724992,0.3608,58515.0,58514.0,0.726386]
["bitfinex-derivatives","BTCF0:USTF0",1724025725277,0.3608,58515.0,58514.0,0.726426]
["bitfinex-derivatives","BTCF0:USTF0",1724025725581,0.3608,58527.0,58516.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1724025725778,0.3608,58527.0,58519.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025725983,0.3608,58527.0,58520.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1724025726187,0.3608,58527.0,58520.0,0.17954562]
["bitfinex-derivatives","BTCF0:USTF0",1724025726984,0.3608,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025727170,0.3608,58527.0,58525.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1724025728078,0.3608,58527.0,58526.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1724025728579,0.3608,58527.0,58526.0,0.972393]
["bitfinex-derivatives","BTCF0:USTF0",1724025729079,0.3191,58538.0,58533.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1724025729281,0.3608,58542.0,58533.0,0.627586]
["bitfinex-derivatives","BTCF0:USTF0",1724025729482,0.3608,58542.0,58539.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025729686,0.3608,58542.0,58539.0,0.12157633]
["bitfinex-derivatives","BTCF0:USTF0",1724025730081,0.1546,58547.0,58539.0,0.12157633]
["bitfinex-derivatives","BTCF0:USTF0",1724025730683,0.1546,58547.0,58539.0,0.12257633]
["bitfinex-derivatives","BTCF0:USTF0",1724025730984,0.3608,58545.0,58539.0,0.12257633]
["bitfinex-derivatives","BTCF0:USTF0",1724025731383,0.206372,58547.0,58539.0,0.12257633]
["bitfinex-derivatives","BTCF0:USTF0",1724025731589,0.3027,58549.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025731886,0.362471,58549.0,58544.0,0.00838235]
["bitfinex-derivatives","BTCF0:USTF0",1724025732081,0.362471,58549.0,58542.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1724025732284,0.3608,58553.0,58545.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025732492,0.3608,58553.0,58545.0,0.21537641]
["bitfinex-derivatives","BTCF0:USTF0",1724025732688,0.059772,58548.0,58545.0,0.00837641]
["bitfinex-derivatives","BTCF0:USTF0",1724025732883,0.420572,58548.0,58542.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1724025733091,0.214067,58552.0,58542.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1724025733585,0.7216,58547.0,58545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025733891,0.207,58546.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025734079,0.3608,58533.0,58518.0,0.22894893]
["bitfinex-derivatives","BTCF0:USTF0",1724025734287,0.3608,58527.0,58518.0,0.22894893]
["bitfinex-derivatives","BTCF0:USTF0",1724025734781,0.3608,58527.0,58518.0,0.23731082]
["bitfinex-derivatives","BTCF0:USTF0",1724025734984,0.3608,58522.0,58518.0,0.23731082]
["bitfinex-derivatives","BTCF0:USTF0",1724025735277,0.1505,58531.0,58518.0,0.23731082]
["bitfinex-derivatives","BTCF0:USTF0",1724025735278,0.3608,58525.0,58518.0,0.23731082]
["bitfinex-derivatives","BTCF0:USTF0",1724025735476,0.420595,58525.0,58518.0,0.23731082]
["bitfinex-derivatives","BTCF0:USTF0",1724025735879,0.059797,58523.0,58518.0,0.23731082]
["bitfinex-derivatives","BTCF0:USTF0",1724025736188,0.3608,58519.0,58512.0,0.00013349]
["bitfinex-derivatives","BTCF0:USTF0",1724025736387,0.3608,58514.0,58512.0,0.00013349]
["bitfinex-derivatives","BTCF0:USTF0",1724025736981,0.001,58522.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025737181,0.001,58522.0,58519.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1724025737688,0.001,58522.0,58520.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724025737889,0.00025562,58528.0,58520.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724025738279,0.00025562,58528.0,58519.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1724025738685,0.002,58522.0,58519.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1724025739593,0.016,58522.0,58519.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1724025740084,0.009,58522.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025740398,0.007,58522.0,58521.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1724025740795,0.007,58522.0,58521.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1724025740990,0.00125562,58528.0,58527.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724025741183,0.00025562,58528.0,58527.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724025741383,0.00025562,58528.0,58523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724025741790,0.00025562,58528.0,58522.0,0.0600534]
["bitfinex-derivatives","BTCF0:USTF0",1724025741791,0.00025562,58528.0,58522.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025741993,0.00025562,58528.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025742194,0.00125562,58528.0,58521.0,0.25965293]
["bitfinex-derivatives","BTCF0:USTF0",1724025742391,0.00125562,58528.0,58527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025743288,0.00125562,58528.0,58527.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724025743492,0.00325562,58528.0,58527.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724025743699,0.00525562,58528.0,58527.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724025743895,0.00225562,58528.0,58527.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724025744197,0.01025562,58528.0,58527.0,0.060832]
["bitfinex-derivatives","BTCF0:USTF0",1724025744400,0.00825562,58528.0,58527.0,0.060832]
["bitfinex-derivatives","BTCF0:USTF0",1724025744699,0.01025562,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025745505,0.01025562,58528.0,58527.0,0.08337709]
["bitfinex-derivatives","BTCF0:USTF0",1724025745795,0.06523137,58528.0,58527.0,0.02358509]
["bitfinex-derivatives","BTCF0:USTF0",1724025746195,0.01025562,58528.0,58527.0,0.02358509]
["bitfinex-derivatives","BTCF0:USTF0",1724025746589,0.06530243,58528.0,58527.0,0.08337709]
["bitfinex-derivatives","BTCF0:USTF0",1724025746794,0.06530243,58528.0,58527.0,0.44417709]
["bitfinex-derivatives","BTCF0:USTF0",1724025747191,0.06530243,58528.0,58527.0,0.95673709]
["bitfinex-derivatives","BTCF0:USTF0",1724025747391,0.06530243,58528.0,58527.0,0.44417709]
["bitfinex-derivatives","BTCF0:USTF0",1724025749207,0.06530243,58528.0,58527.0,1.35673709]
["bitfinex-derivatives","BTCF0:USTF0",1724025749407,0.16496692,58528.0,58527.0,1.35673709]
["bitfinex-derivatives","BTCF0:USTF0",1724025749607,0.09966449,58529.0,58528.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724025749808,0.11635468,58537.0,58536.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1724025750015,0.05552426,58537.0,58536.0,0.318183]
["bitfinex-derivatives","BTCF0:USTF0",1724025750213,0.05552426,58537.0,58536.0,0.557383]
["bitfinex-derivatives","BTCF0:USTF0",1724025750410,0.11635468,58549.0,58536.0,1.60488947]
["bitfinex-derivatives","BTCF0:USTF0",1724025750712,0.09967712,58540.0,58539.0,0.31818]
["bitfinex-derivatives","BTCF0:USTF0",1724025750908,0.09967712,58540.0,58539.0,0.67898]
["bitfinex-derivatives","BTCF0:USTF0",1724025750909,0.15470989,58540.0,58539.0,0.67898]
["bitfinex-derivatives","BTCF0:USTF0",1724025751101,0.15470989,58540.0,58539.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1724025751102,0.15470147,58540.0,58539.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1724025751305,0.05503277,58540.0,58537.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025751508,0.3578779,58539.0,58537.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025751705,0.2133779,58538.0,58537.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025752105,0.3651779,58538.0,58537.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025752303,0.4249589,58538.0,58537.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025752508,0.60199337,58538.0,58537.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025752704,0.96279337,58538.0,58537.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025752910,0.51248,58537.0,58519.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1724025753116,0.1163635,58527.0,58525.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1724025753311,0.2133779,58526.0,58519.0,0.28096431]
["bitfinex-derivatives","BTCF0:USTF0",1724025753610,0.2133779,58525.0,58524.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1724025754313,0.2133779,58525.0,58524.0,0.17296447]
["bitfinex-derivatives","BTCF0:USTF0",1724025754518,0.2133779,58525.0,58519.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025754719,0.1163635,58521.0,58519.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025755024,0.49377677,58525.0,58519.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025755025,0.72601153,58520.0,58519.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025755222,0.88201153,58520.0,58519.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025755435,0.88201153,58520.0,58516.0,0.3182723]
["bitfinex-derivatives","BTCF0:USTF0",1724025755436,1.39465153,58520.0,58516.0,0.3182723]
["bitfinex-derivatives","BTCF0:USTF0",1724025755615,0.21341153,58519.0,58516.0,0.3182723]
["bitfinex-derivatives","BTCF0:USTF0",1724025755922,0.21341153,58518.0,58516.0,0.3182723]
["bitfinex-derivatives","BTCF0:USTF0",1724025756218,0.21341153,58517.0,58516.0,0.25845438]
["bitfinex-derivatives","BTCF0:USTF0",1724025756416,0.21241153,58517.0,58516.0,0.25845438]
["bitfinex-derivatives","BTCF0:USTF0",1724025756616,1.18489453,58517.0,58516.0,0.25845438]
["bitfinex-derivatives","BTCF0:USTF0",1724025756816,1.33719453,58517.0,58516.0,0.26145438]
["bitfinex-derivatives","BTCF0:USTF0",1724025757317,1.33719453,58517.0,58516.0,0.20163506]
["bitfinex-derivatives","BTCF0:USTF0",1724025757518,1.33719453,58517.0,58516.0,0.19863506]
["bitfinex-derivatives","BTCF0:USTF0",1724025757714,1.34819453,58517.0,58516.0,0.19963506]
["bitfinex-derivatives","BTCF0:USTF0",1724025758225,0.059812,58508.0,58498.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1724025758431,1.30903453,58517.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025758432,0.3608,58501.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025758636,0.09968679,58498.0,58493.0,0.38337543]
["bitfinex-derivatives","BTCF0:USTF0",1724025758924,0.46048679,58496.0,58493.0,0.02257543]
["bitfinex-derivatives","BTCF0:USTF0",1724025759125,0.56807911,58495.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025759323,0.56807911,58495.0,58480.0,0.44275506]
["bitfinex-derivatives","BTCF0:USTF0",1724025759324,0.08305132,58483.0,58480.0,0.44275506]
["bitfinex-derivatives","BTCF0:USTF0",1724025759525,0.08305132,58488.0,58480.0,0.44275506]
["bitfinex-derivatives","BTCF0:USTF0",1724025759728,0.08305132,58487.0,58481.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1724025759919,0.08305132,58487.0,58482.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025760114,0.08305132,58488.0,58483.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1724025760426,0.0002564,58490.0,58489.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724025760626,0.0002564,58490.0,58489.0,0.318231]
["bitfinex-derivatives","BTCF0:USTF0",1724025760834,0.0002564,58490.0,58489.0,0.50052041]
["bitfinex-derivatives","BTCF0:USTF0",1724025761123,0.0002564,58490.0,58483.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1724025761726,0.0002564,58490.0,58489.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1724025762025,0.00016634,58495.0,58494.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1724025762228,0.00016634,58495.0,58494.0,0.420626]
["bitfinex-derivatives","BTCF0:USTF0",1724025762922,0.3608,58506.0,58502.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1724025763123,0.3608,58506.0,58498.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1724025763325,0.0002564,58500.0,58498.0,0.2394964]
["bitfinex-derivatives","BTCF0:USTF0",1724025763529,0.0002564,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025765025,0.0032564,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025765325,0.0032564,58500.0,58498.0,0.2394964]
["bitfinex-derivatives","BTCF0:USTF0",1724025765820,0.0032564,58500.0,58498.0,0.18821111]
["bitfinex-derivatives","BTCF0:USTF0",1724025766024,0.0032564,58500.0,58498.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025766226,0.0042564,58500.0,58498.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1724025766724,0.51284,58499.0,58491.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1724025767023,0.2972,58498.0,58491.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1724025767419,0.04969427,58494.0,58491.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1724025767633,0.1508,58497.0,58491.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1724025767833,0.20049427,58497.0,58491.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1724025768032,0.20049427,58497.0,58491.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1724025768233,0.1508,58497.0,58491.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1724025768431,0.1508,58497.0,58491.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1724025769041,0.1508,58497.0,58496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025769230,0.1548,58497.0,58496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025769427,0.727463,58497.0,58496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025769830,0.727463,58497.0,58491.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1724025769831,0.059826,58495.0,58491.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1724025770031,0.3608,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025770631,0.420628,58492.0,58488.0,0.02256442]
["bitfinex-derivatives","BTCF0:USTF0",1724025770937,0.51292,58491.0,58471.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724025771123,0.3608,58485.0,58471.0,0.21536177]
["bitfinex-derivatives","BTCF0:USTF0",1724025771323,0.2981,58484.0,58471.0,0.21536177]
["bitfinex-derivatives","BTCF0:USTF0",1724025771737,0.2981,58484.0,58477.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724025772230,0.1522,58484.0,58477.0,0.00841425]
["bitfinex-derivatives","BTCF0:USTF0",1724025772434,0.1522,58484.0,58478.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724025772735,0.1522,58484.0,58478.0,0.16404858]
["bitfinex-derivatives","BTCF0:USTF0",1724025773330,0.1532,58484.0,58478.0,0.16404858]
["bitfinex-derivatives","BTCF0:USTF0",1724025773529,0.001,58484.0,58483.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724025773927,0.001,58484.0,58483.0,0.266637]
["bitfinex-derivatives","BTCF0:USTF0",1724025774228,0.002,58484.0,58483.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724025775022,0.002,58484.0,58483.0,0.266637]
["bitfinex-derivatives","BTCF0:USTF0",1724025776238,0.002,58484.0,58483.0,0.779597]
["bitfinex-derivatives","BTCF0:USTF0",1724025776425,0.002,58484.0,58483.0,0.266637]
["bitfinex-derivatives","BTCF0:USTF0",1724025777038,0.0002564,58486.0,58483.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1724025777341,0.001,58484.0,58483.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1724025777639,0.001,58484.0,58483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724025777838,1.27476,58484.0,58478.0,0.02181756]
["bitfinex-derivatives","BTCF0:USTF0",1724025778035,0.3608,58479.0,58471.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1724025778235,0.3608,58479.0,58471.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724025778429,0.3568,58479.0,58472.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1724025778630,0.3508,58479.0,58471.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724025779027,0.3508,58479.0,58471.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1724025779333,0.3508,58479.0,58475.0,0.01273648]
["bitfinex-derivatives","BTCF0:USTF0",1724025779528,0.3508,58479.0,58475.0,0.03470409]
["bitfinex-derivatives","BTCF0:USTF0",1724025779835,0.3528,58479.0,58477.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724025780344,0.002,58479.0,58478.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1724025780533,0.002,58479.0,58478.0,0.358843]
["bitfinex-derivatives","BTCF0:USTF0",1724025780739,0.3608,58484.0,58478.0,0.358843]
["bitfinex-derivatives","BTCF0:USTF0",1724025780740,0.0002564,58486.0,58478.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1724025780934,0.0002564,58486.0,58483.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1724025781130,0.0002564,58486.0,58485.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1724025781734,0.0002564,58486.0,58483.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1724025781941,0.0002564,58486.0,58478.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1724025782127,0.0002564,58486.0,58485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025782330,0.3610564,58486.0,58485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025782640,0.3610564,58486.0,58485.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724025782641,1.3348504,58486.0,58485.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724025782939,1.34030947,58486.0,58475.0,0.02213853]
["bitfinex-derivatives","BTCF0:USTF0",1724025783235,0.3608,58476.0,58463.0,0.0083693]
["bitfinex-derivatives","BTCF0:USTF0",1724025783438,0.42065,58471.0,58464.0,0.2612094]
["bitfinex-derivatives","BTCF0:USTF0",1724025783746,0.35094698,58470.0,58464.0,0.2612094]
["bitfinex-derivatives","BTCF0:USTF0",1724025784035,0.35094698,58470.0,58464.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1724025784036,0.059852,58469.0,58464.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1724025784236,0.04974698,58469.0,58464.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1724025784543,0.30348001,58470.0,58464.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1724025784544,0.00019399,58468.0,58464.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1724025784743,0.00019399,58468.0,58464.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1724025785736,0.00019399,58468.0,58467.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1724025787336,0.00119399,58468.0,58467.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1724025788239,0.00119399,58468.0,58467.0,0.972974]
["bitfinex-derivatives","BTCF0:USTF0",1724025788449,0.00119399,58468.0,58467.0,1.15096411]
["bitfinex-derivatives","BTCF0:USTF0",1724025788741,0.00119399,58468.0,58467.0,0.972974]
["bitfinex-derivatives","BTCF0:USTF0",1724025789247,0.00119399,58468.0,58467.0,0.975974]
["bitfinex-derivatives","BTCF0:USTF0",1724025789447,0.00119399,58468.0,58467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724025790150,0.06204699,58468.0,58467.0,0.00672393]
["bitfinex-derivatives","BTCF0:USTF0",1724025790534,0.06204699,58468.0,58455.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724025790535,0.059854,58467.0,58455.0,0.213366]
["bitfinex-derivatives","BTCF0:USTF0",1724025790749,0.03978413,58463.0,58455.0,0.213366]
["bitfinex-derivatives","BTCF0:USTF0",1724025791045,0.1492,58462.0,58455.0,0.213366]
["bitfinex-derivatives","BTCF0:USTF0",1724025791233,0.1492,58462.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025791432,0.00219399,58468.0,58461.0,0.00861059]
["bitfinex-derivatives","BTCF0:USTF0",1724025791636,0.00219399,58468.0,58460.0,0.420661]
["bitfinex-derivatives","BTCF0:USTF0",1724025791932,0.00219399,58468.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724025792137,0.001,58463.0,58460.0,0.06859904]
["bitfinex-derivatives","BTCF0:USTF0",1724025792339,0.3618,58463.0,58458.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1724025792849,0.3618,58463.0,58455.0,0.03739333]
["bitfinex-derivatives","BTCF0:USTF0",1724025793048,0.059864,58457.0,58455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724025793347,0.3608,58460.0,58455.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1724025793348,0.362365,58456.0,58455.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1724025793738,1.34194384,58456.0,58455.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1724025793947,1.275565,58456.0,58455.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1724025794243,0.8157,58456.0,58455.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1724025794646,0.8157,58456.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025794861,0.3025,58456.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025795441,0.3135,58456.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025795649,0.011,58456.0,58455.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1724025795833,0.011,58456.0,58455.0,0.940866]
["bitfinex-derivatives","BTCF0:USTF0",1724025796038,0.011,58456.0,58455.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1724025796239,0.420658,58463.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025796439,0.013,58456.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025797142,0.007,58456.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025797950,0.001,58456.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025798550,0.002,58456.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025798854,0.003,58456.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025799154,0.5152,58456.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025799447,0.973065,58456.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025799752,1.04537224,58456.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025800341,1.05037224,58456.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025800537,0.984065,58456.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025800739,0.994065,58456.0,58455.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724025800948,1.10001853,58456.0,58455.0,0.73464445]
["bitfinex-derivatives","BTCF0:USTF0",1724025801145,1.04015353,58456.0,58455.0,0.73464445]
["bitfinex-derivatives","BTCF0:USTF0",1724025801448,1.04115353,58456.0,58455.0,0.49574445]
["bitfinex-derivatives","BTCF0:USTF0",1724025801653,1.04115353,58456.0,58455.0,0.25684445]
["bitfinex-derivatives","BTCF0:USTF0",1724025801848,1.04215353,58456.0,58455.0,0.25684445]
["bitfinex-derivatives","BTCF0:USTF0",1724025802356,1.07896322,58456.0,58455.0,0.25684445]
["bitfinex-derivatives","BTCF0:USTF0",1724025802554,0.99618694,58456.0,58455.0,0.25684445]
["bitfinex-derivatives","BTCF0:USTF0",1724025802852,1.04190359,58456.0,58455.0,0.25684445]
["bitfinex-derivatives","BTCF0:USTF0",1724025803053,1.10176859,58456.0,58455.0,0.25684445]
["bitfinex-derivatives","BTCF0:USTF0",1724025803252,0.059878,58443.0,58432.0,0.23507032]
["bitfinex-derivatives","BTCF0:USTF0",1724025803456,0.781478,58443.0,58432.0,0.23507032]
["bitfinex-derivatives","BTCF0:USTF0",1724025803646,1.76100732,58443.0,58432.0,0.23507032]
["bitfinex-derivatives","BTCF0:USTF0",1724025803960,1.694798,58443.0,58432.0,0.23507032]
["bitfinex-derivatives","BTCF0:USTF0",1724025804157,0.420678,58443.0,58435.0,0.02699636]
["bitfinex-derivatives","BTCF0:USTF0",1724025804345,0.420678,58443.0,58439.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724025805155,0.50085561,58443.0,58442.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1724025805363,0.434678,58443.0,58442.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1724025805744,0.447678,58443.0,58442.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1724025806953,0.51385561,58443.0,58442.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1724025807146,1.41317561,58443.0,58442.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1724025807349,1.3591613,58443.0,58442.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1724025807550,0.059883,58439.0,58432.0,0.08357032]
["bitfinex-derivatives","BTCF0:USTF0",1724025807748,0.573243,58439.0,58436.0,0.02809246]
["bitfinex-derivatives","BTCF0:USTF0",1724025807954,0.973243,58439.0,58436.0,0.02809246]
["bitfinex-derivatives","BTCF0:USTF0",1724025808854,0.973243,58439.0,58432.0,0.08357032]
["bitfinex-derivatives","BTCF0:USTF0",1724025809161,0.983243,58439.0,58435.0,0.02792428]
["bitfinex-derivatives","BTCF0:USTF0",1724025809550,0.983243,58439.0,58432.0,0.08357032]
["bitfinex-derivatives","BTCF0:USTF0",1724025809852,0.994243,58439.0,58432.0,0.08357032]
["bitfinex-derivatives","BTCF0:USTF0",1724025810044,1.06039283,58439.0,58432.0,0.08357032]
["bitfinex-derivatives","BTCF0:USTF0",1724025810257,1.06039283,58439.0,58418.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1724025810258,0.059899,58423.0,58412.0,0.17575757]
["bitfinex-derivatives","BTCF0:USTF0",1724025810558,0.7816339,58423.0,58412.0,0.17575757]
["bitfinex-derivatives","BTCF0:USTF0",1724025810758,1.7550529,58423.0,58412.0,0.17575757]
["bitfinex-derivatives","BTCF0:USTF0",1724025810951,1.7550529,58423.0,58412.0,0.20395092]
["bitfinex-derivatives","BTCF0:USTF0",1724025811151,1.82116792,58423.0,58412.0,0.17575757]
["bitfinex-derivatives","BTCF0:USTF0",1724025811348,0.059909,58413.0,58412.0,0.17575757]
["bitfinex-derivatives","BTCF0:USTF0",1724025811545,0.84155216,58413.0,58412.0,0.08467357]
["bitfinex-derivatives","BTCF0:USTF0",1724025811750,0.5136,58412.0,58401.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1724025812056,0.7216,58402.0,58401.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1724025812457,0.059927,58396.0,58395.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724025812658,0.48261944,58396.0,58395.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724025812852,0.42263959,58396.0,58395.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724025813056,0.36100145,58396.0,58395.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724025813351,0.87472145,58396.0,58395.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724025813550,1.35719911,58396.0,58395.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724025813751,1.33608814,58396.0,58395.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724025813949,0.119862,58392.0,58391.0,0.17070707]
["bitfinex-derivatives","BTCF0:USTF0",1724025814258,0.059941,58382.0,58381.0,0.16818181]
["bitfinex-derivatives","BTCF0:USTF0",1724025814458,1.04072381,58382.0,58381.0,0.16818181]
["bitfinex-derivatives","BTCF0:USTF0",1724025814659,1.35988297,58382.0,58381.0,0.16818181]
["bitfinex-derivatives","BTCF0:USTF0",1724025814853,0.80394432,58382.0,58381.0,0.16818181]
["bitfinex-derivatives","BTCF0:USTF0",1724025815050,0.36098281,58382.0,58381.0,0.24862287]
["bitfinex-derivatives","BTCF0:USTF0",1724025815256,0.00018281,58382.0,58381.0,0.24862287]
["bitfinex-derivatives","BTCF0:USTF0",1724025815562,0.06574973,58391.0,58381.0,0.23162287]
["bitfinex-derivatives","BTCF0:USTF0",1724025815857,0.6198,58382.0,58381.0,0.15118181]
["bitfinex-derivatives","BTCF0:USTF0",1724025816051,0.3608,58384.0,58381.0,0.15118181]
["bitfinex-derivatives","BTCF0:USTF0",1724025816251,0.07974973,58382.0,58381.0,0.15118181]
["bitfinex-derivatives","BTCF0:USTF0",1724025816452,0.52788,58382.0,58381.0,0.15118181]
["bitfinex-derivatives","BTCF0:USTF0",1724025816657,0.92803404,58382.0,58381.0,0.150999]
["bitfinex-derivatives","BTCF0:USTF0",1724025816964,0.9920136,58382.0,58381.0,0.150999]
["bitfinex-derivatives","BTCF0:USTF0",1724025817353,0.92803404,58382.0,58381.0,0.150999]
["bitfinex-derivatives","BTCF0:USTF0",1724025817558,1.00997375,58382.0,58381.0,0.150999]
["bitfinex-derivatives","BTCF0:USTF0",1724025817862,0.97791891,58382.0,58381.0,0.150999]
["bitfinex-derivatives","BTCF0:USTF0",1724025818169,0.57791891,58382.0,58381.0,0.150999]
["bitfinex-derivatives","BTCF0:USTF0",1724025818464,0.9778328,58382.0,58381.0,0.150999]
["bitfinex-derivatives","BTCF0:USTF0",1724025818769,0.9918328,58382.0,58381.0,0.150999]
["bitfinex-derivatives","BTCF0:USTF0",1724025818961,0.9918328,58382.0,58381.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1724025819156,0.9918328,58382.0,58361.0,0.16313131]
["bitfinex-derivatives","BTCF0:USTF0",1724025819356,0.420751,58372.0,58361.0,0.16313131]
["bitfinex-derivatives","BTCF0:USTF0",1724025819557,0.42087778,58372.0,58361.0,0.16313131]
["bitfinex-derivatives","BTCF0:USTF0",1724025819757,1.33483778,58372.0,58361.0,0.16313131]
["bitfinex-derivatives","BTCF0:USTF0",1724025820368,1.41672148,58372.0,58361.0,0.16313131]
["bitfinex-derivatives","BTCF0:USTF0",1724025820763,1.3995276,58372.0,58361.0,0.16313131]
["bitfinex-derivatives","BTCF0:USTF0",1724025821063,0.9995276,58372.0,58361.0,0.16313131]
["bitfinex-derivatives","BTCF0:USTF0",1724025821273,0.87488678,58372.0,58371.0,0.15065656]
["bitfinex-derivatives","BTCF0:USTF0",1724025821458,0.94013706,58372.0,58371.0,0.15065656]
["bitfinex-derivatives","BTCF0:USTF0",1724025821654,0.94014611,58372.0,58371.0,0.15065656]
["bitfinex-derivatives","BTCF0:USTF0",1724025821961,0.06540466,58375.0,58371.0,2.46900675]
["bitfinex-derivatives","BTCF0:USTF0",1724025822164,0.06541048,58383.0,58374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724025822364,0.3608,58407.0,58374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724025822365,0.05714283,58389.0,58382.0,0.420741]
["bitfinex-derivatives","BTCF0:USTF0",1724025822660,0.05994,58384.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025822851,0.08190346,58383.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025823056,0.1163635,58401.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025823057,4.9e-07,58391.0,58383.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724025823258,0.059926,58397.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025823465,0.259,58403.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025823766,0.059925,58398.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025824070,0.00012756,58397.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025824265,0.059927,58396.0,58394.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1724025824471,0.059927,58396.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025824472,0.059931,58392.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025824761,0.259,58395.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025824968,0.51376,58394.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025825155,0.259,58395.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025825762,0.059933,58390.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025826267,0.059934,58389.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025826472,0.059934,58389.0,58368.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724025826473,0.60492672,58346.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025826656,0.420782,58342.0,58341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025827064,1.275,58342.0,58341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025827460,1.27512117,58342.0,58341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025828863,0.36092117,58342.0,58341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025829873,0.36092117,58342.0,58331.0,0.13784105]
["bitfinex-derivatives","BTCF0:USTF0",1724025830065,0.7216,58332.0,58331.0,0.13784105]
["bitfinex-derivatives","BTCF0:USTF0",1724025830269,0.72174742,58332.0,58331.0,0.13784105]
["bitfinex-derivatives","BTCF0:USTF0",1724025832274,0.72174742,58332.0,58331.0,0.65216105]
["bitfinex-derivatives","BTCF0:USTF0",1724025832663,0.00014742,58332.0,58331.0,0.65216105]
["bitfinex-derivatives","BTCF0:USTF0",1724025833765,0.0002571,58337.0,58331.0,0.65216105]
["bitfinex-derivatives","BTCF0:USTF0",1724025833766,0.0002571,58337.0,58332.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1724025833976,0.0002571,58337.0,58333.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1724025834276,0.259,58334.0,58331.0,0.13784105]
["bitfinex-derivatives","BTCF0:USTF0",1724025834772,0.06012406,58333.0,58331.0,0.13784105]
["bitfinex-derivatives","BTCF0:USTF0",1724025836368,0.51428,58332.0,58331.0,0.13784105]
["bitfinex-derivatives","BTCF0:USTF0",1724025836562,0.67320944,58332.0,58331.0,0.13784105]
["bitfinex-derivatives","BTCF0:USTF0",1724025836760,1.07320944,58332.0,58331.0,0.13784105]
["bitfinex-derivatives","BTCF0:USTF0",1724025837472,0.67320944,58332.0,58331.0,0.13784105]
["bitfinex-derivatives","BTCF0:USTF0",1724025837977,1.13854518,58332.0,58331.0,0.13784105]
["bitfinex-derivatives","BTCF0:USTF0",1724025838276,0.06,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025838474,0.74513574,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025838677,0.90407455,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025839672,0.90423519,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025839873,0.48343519,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025840070,0.48343519,58325.0,58324.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1724025840272,0.06549699,58325.0,58324.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1724025840476,0.06549699,58325.0,58324.0,1.335201]
["bitfinex-derivatives","BTCF0:USTF0",1724025841077,0.00013206,58333.0,58332.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1724025841279,0.06567061,58333.0,58332.0,0.420792]
["bitfinex-derivatives","BTCF0:USTF0",1724025841472,0.1163635,58343.0,58341.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1724025841771,0.22443079,58342.0,58341.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1724025842178,0.3608,58346.0,58345.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1724025842376,0.36084117,58346.0,58341.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1724025842576,0.36084117,58346.0,58341.0,0.574183]
["bitfinex-derivatives","BTCF0:USTF0",1724025842882,0.36084117,58346.0,58343.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1724025843287,0.36084117,58346.0,58344.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1724025843473,0.36084117,58346.0,58345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025843787,0.36084117,58346.0,58345.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1724025844581,0.36084117,58346.0,58345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025844782,0.36084117,58346.0,58325.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1724025844783,1.46222606,58346.0,58325.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1724025845079,0.059993,58332.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025845286,0.059995,58329.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025845585,0.19297177,58329.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025845773,0.059995,58329.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025845974,0.060008,58318.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025846170,4.117e-05,58317.0,58306.0,0.02767963]
["bitfinex-derivatives","BTCF0:USTF0",1724025846378,0.15877115,58312.0,58306.0,0.02767963]
["bitfinex-derivatives","BTCF0:USTF0",1724025846575,0.060013,58312.0,58304.0,0.00875024]
["bitfinex-derivatives","BTCF0:USTF0",1724025846776,0.36084117,58317.0,58311.0,0.66498505]
["bitfinex-derivatives","BTCF0:USTF0",1724025847001,0.36084117,58317.0,58311.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1724025847002,4.117e-05,58317.0,58311.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1724025847687,4.117e-05,58317.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025847877,4.117e-05,58317.0,58316.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1724025848078,4.117e-05,58317.0,58316.0,0.574489]
["bitfinex-derivatives","BTCF0:USTF0",1724025848280,4.117e-05,58317.0,58316.0,0.974489]
["bitfinex-derivatives","BTCF0:USTF0",1724025848484,4.117e-05,58317.0,58316.0,0.88875398]
["bitfinex-derivatives","BTCF0:USTF0",1724025848794,4.117e-05,58317.0,58316.0,0.94876298]
["bitfinex-derivatives","BTCF0:USTF0",1724025848986,4.117e-05,58317.0,58316.0,1.30956298]
["bitfinex-derivatives","BTCF0:USTF0",1724025849283,4.117e-05,58317.0,58316.0,0.48875398]
["bitfinex-derivatives","BTCF0:USTF0",1724025849481,0.11527868,58317.0,58316.0,0.48875398]
["bitfinex-derivatives","BTCF0:USTF0",1724025849782,4.117e-05,58317.0,58316.0,0.88875398]
["bitfinex-derivatives","BTCF0:USTF0",1724025849980,4.117e-05,58317.0,58316.0,0.84955398]
["bitfinex-derivatives","BTCF0:USTF0",1724025850187,4.117e-05,58317.0,58316.0,1.18953779]
["bitfinex-derivatives","BTCF0:USTF0",1724025850481,4.117e-05,58317.0,58316.0,0.78953779]
["bitfinex-derivatives","BTCF0:USTF0",1724025850780,4.117e-05,58317.0,58316.0,0.37729496]
["bitfinex-derivatives","BTCF0:USTF0",1724025850986,4.117e-05,58317.0,58316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025851283,0.13722621,58317.0,58316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025851585,0.19723421,58317.0,58316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025852187,0.35617824,58317.0,58316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025852580,0.29617024,58317.0,58311.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1724025852780,0.11523751,58314.0,58311.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1724025853081,0.27418154,58313.0,58311.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1724025853289,0.15894403,58312.0,58311.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1724025853883,0.34625061,58312.0,58311.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1724025854190,0.15894403,58312.0,58311.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1724025854385,0.41162538,58312.0,58311.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1724025854584,0.34625061,58312.0,58311.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1724025854890,0.40626361,58312.0,58311.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1724025855083,0.54344865,58312.0,58311.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1724025856178,0.48343565,58312.0,58311.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1724025856492,0.060024,58301.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025856685,0.56192658,58301.0,58298.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1724025856893,0.56192658,58301.0,58300.0,1.12306479]
["bitfinex-derivatives","BTCF0:USTF0",1724025857189,0.41237827,58301.0,58300.0,1.12306479]
["bitfinex-derivatives","BTCF0:USTF0",1724025857393,0.41250728,58301.0,58300.0,1.31031951]
["bitfinex-derivatives","BTCF0:USTF0",1724025857587,0.41250728,58301.0,58300.0,1.12306479]
["bitfinex-derivatives","BTCF0:USTF0",1724025857891,0.2252007,58301.0,58300.0,1.31031951]
["bitfinex-derivatives","BTCF0:USTF0",1724025858080,0.2252007,58301.0,58300.0,1.36314479]
["bitfinex-derivatives","BTCF0:USTF0",1724025858081,0.22520206,58301.0,58300.0,1.36314479]
["bitfinex-derivatives","BTCF0:USTF0",1724025859185,0.22520206,58301.0,58300.0,0.96314479]
["bitfinex-derivatives","BTCF0:USTF0",1724025859888,0.22520206,58301.0,58300.0,0.68475296]
["bitfinex-derivatives","BTCF0:USTF0",1724025860089,0.22520206,58301.0,58300.0,0.17019296]
["bitfinex-derivatives","BTCF0:USTF0",1724025860090,0.41253109,58301.0,58300.0,0.17019296]
["bitfinex-derivatives","BTCF0:USTF0",1724025860587,0.41253109,58301.0,58300.0,0.72306479]
["bitfinex-derivatives","BTCF0:USTF0",1724025860789,0.41253109,58301.0,58300.0,1.12306479]
["bitfinex-derivatives","BTCF0:USTF0",1724025861091,0.41253109,58301.0,58300.0,0.72306479]
["bitfinex-derivatives","BTCF0:USTF0",1724025861282,0.41253109,58301.0,58300.0,2.42306479]
["bitfinex-derivatives","BTCF0:USTF0",1724025861483,0.22520206,58301.0,58300.0,1.84847979]
["bitfinex-derivatives","BTCF0:USTF0",1724025861684,0.41254859,58301.0,58300.0,0.14847979]
["bitfinex-derivatives","BTCF0:USTF0",1724025862490,0.41254054,58301.0,58300.0,0.14847979]
["bitfinex-derivatives","BTCF0:USTF0",1724025863089,0.47256454,58301.0,58300.0,0.14847979]
["bitfinex-derivatives","BTCF0:USTF0",1724025863480,0.22518192,58301.0,58300.0,0.14847979]
["bitfinex-derivatives","BTCF0:USTF0",1724025864488,0.22513811,58301.0,58300.0,0.14847979]
["bitfinex-derivatives","BTCF0:USTF0",1724025864892,0.40089337,58301.0,58300.0,0.14847979]
["bitfinex-derivatives","BTCF0:USTF0",1724025865196,0.060032,58293.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025865397,0.28503461,58293.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025865982,0.22500261,58293.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025866186,0.22500261,58293.0,58282.0,0.02159946]
["bitfinex-derivatives","BTCF0:USTF0",1724025866187,0.28503461,58293.0,58282.0,0.02159946]
["bitfinex-derivatives","BTCF0:USTF0",1724025866388,0.060035,58291.0,58280.0,0.56390651]
["bitfinex-derivatives","BTCF0:USTF0",1724025866591,0.28503761,58291.0,58281.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1724025866784,0.22500261,58291.0,58281.0,0.02261874]
["bitfinex-derivatives","BTCF0:USTF0",1724025867090,0.22500261,58291.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025867293,0.8552743,58291.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025867490,0.22500261,58291.0,58281.0,0.02261874]
["bitfinex-derivatives","BTCF0:USTF0",1724025867681,0.3405943,58291.0,58281.0,0.02261874]
["bitfinex-derivatives","BTCF0:USTF0",1724025867885,0.3405943,58291.0,58280.0,0.50386051]
["bitfinex-derivatives","BTCF0:USTF0",1724025868288,0.4006293,58291.0,58280.0,0.56390551]
["bitfinex-derivatives","BTCF0:USTF0",1724025868488,0.28503761,58291.0,58280.0,0.56390551]
["bitfinex-derivatives","BTCF0:USTF0",1724025868696,0.28503761,58291.0,58281.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1724025868890,0.28503761,58291.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025869090,0.28503761,58291.0,58286.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1724025869091,0.22500261,58291.0,58286.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1724025869587,0.16499093,58291.0,58287.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1724025869799,0.06599732,58291.0,58287.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1724025869986,0.16499093,58291.0,58287.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1724025870493,0.06599732,58291.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025870895,0.12603232,58291.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025871397,1.46169099,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025871594,1.1606834,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025872599,1.16056912,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025874894,1.74798418,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025875201,1.34798418,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025875388,1.74798418,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025875589,1.34798418,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025876096,0.83330418,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025876491,0.64588912,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025878092,1.16056912,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025878295,0.64588912,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025878891,1.16056912,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025879194,0.70592412,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025879400,1.40802233,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025879785,1.3421604,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025879991,1.40814534,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025881399,1.80814534,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025881588,2.02396197,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025881794,1.80817142,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025882398,2.1727283,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025882795,2.02399276,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025883397,1.80817142,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025884602,1.94039425,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025884796,0.83345642,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025885194,0.64601799,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025885401,0.48695917,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025885900,0.12615917,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025886290,0.28519749,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025886489,0.06612417,58291.0,58290.0,0.91468001]
["bitfinex-derivatives","BTCF0:USTF0",1724025886693,0.36308001,58301.0,58295.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1724025886899,0.15901382,58300.0,58296.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1724025887093,0.15901382,58299.0,58297.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1724025887299,0.11572919,58310.0,58304.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1724025887601,6.863e-05,58309.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025888001,0.15897902,58317.0,58308.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1724025888304,0.15897902,58317.0,58313.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1724025888702,0.15897902,58317.0,58315.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1724025888902,0.11572919,58324.0,58316.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1724025889104,0.11572919,58324.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025889403,0.11572919,58324.0,58322.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1724025889903,0.13225836,58331.0,58323.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1724025890205,0.13225836,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025890406,0.00025732,58333.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025890599,0.3608,58340.0,58331.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1724025890905,0.3608,58349.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025891104,0.18284307,58351.0,58338.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1724025891311,0.18284307,58351.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025891509,0.18284307,58351.0,58343.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724025891808,0.18284307,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025892010,0.13631339,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025892309,0.02731977,58351.0,58350.0,1.28344501]
["bitfinex-derivatives","BTCF0:USTF0",1724025892509,0.02721977,58351.0,58350.0,1.73381549]
["bitfinex-derivatives","BTCF0:USTF0",1724025892709,0.059943,58381.0,58351.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1724025892912,0.02721977,58378.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025893104,0.57688726,58384.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025893408,0.57688726,58384.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025893602,0.3608,58388.0,58383.0,1.22324779]
["bitfinex-derivatives","BTCF0:USTF0",1724025893802,0.420724,58399.0,58383.0,0.70940779]
["bitfinex-derivatives","BTCF0:USTF0",1724025893999,0.02721977,58396.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025894197,0.3608,58413.0,58396.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1724025894408,0.02721977,58411.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025894599,0.3608,58417.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025894804,0.38801977,58417.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025895002,0.02721977,58417.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025895206,0.00025688,58417.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025895408,0.00025688,58417.0,58413.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1724025895602,0.00025688,58417.0,58414.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1724025895802,0.00025688,58417.0,58414.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1724025896005,0.00025688,58417.0,58416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025896402,0.00025688,58417.0,58416.0,1.09580441]
["bitfinex-derivatives","BTCF0:USTF0",1724025897404,0.00025688,58417.0,58416.0,1.35215509]
["bitfinex-derivatives","BTCF0:USTF0",1724025897605,0.00025688,58417.0,58416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025897806,0.02747665,58417.0,58416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025898214,0.38827665,58417.0,58406.0,0.36105688]
["bitfinex-derivatives","BTCF0:USTF0",1724025898407,0.36105688,58417.0,58406.0,0.36105688]
["bitfinex-derivatives","BTCF0:USTF0",1724025898611,0.02721977,58407.0,58406.0,0.36105688]
["bitfinex-derivatives","BTCF0:USTF0",1724025898914,0.02721977,58407.0,58406.0,0.30112664]
["bitfinex-derivatives","BTCF0:USTF0",1724025899105,0.02721977,58407.0,58403.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1724025899302,0.059918,58405.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025900106,0.51368,58404.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025900314,0.00014361,58405.0,58357.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1724025900315,0.3608,58379.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025900613,0.05994,58383.0,58381.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1724025900806,0.00025688,58382.0,58381.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1724025901208,0.00039001,58382.0,58381.0,0.91413688]
["bitfinex-derivatives","BTCF0:USTF0",1724025901912,0.00035001,58382.0,58381.0,0.91413688]
["bitfinex-derivatives","BTCF0:USTF0",1724025902314,0.00035001,58382.0,58381.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1724025903116,0.00035001,58382.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025903117,0.059949,58375.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025903315,0.3608,58368.0,58355.0,0.36100293]
["bitfinex-derivatives","BTCF0:USTF0",1724025903516,0.059958,58366.0,58355.0,0.36100293]
["bitfinex-derivatives","BTCF0:USTF0",1724025904215,0.00012577,58365.0,58355.0,0.36125981]
["bitfinex-derivatives","BTCF0:USTF0",1724025904415,0.3608,58338.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025904621,0.3608,58305.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025904807,0.3608,58305.0,58292.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1724025904808,0.3608,58305.0,58301.0,0.19189928]
["bitfinex-derivatives","BTCF0:USTF0",1724025905210,0.3608,58305.0,58293.0,0.19393384]
["bitfinex-derivatives","BTCF0:USTF0",1724025905509,0.3608,58299.0,58290.0,0.53660933]
["bitfinex-derivatives","BTCF0:USTF0",1724025905714,0.3608,58299.0,58294.0,0.19393384]
["bitfinex-derivatives","BTCF0:USTF0",1724025906109,0.3608,58299.0,58293.0,4.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025906110,0.7216,58299.0,58293.0,4.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025906320,0.3608,58294.0,58293.0,0.40004345]
["bitfinex-derivatives","BTCF0:USTF0",1724025906525,0.00021709,58304.0,58294.0,0.69872253]
["bitfinex-derivatives","BTCF0:USTF0",1724025906826,0.00021709,58304.0,58294.0,0.574631]
["bitfinex-derivatives","BTCF0:USTF0",1724025907146,0.060031,58294.0,58293.0,4.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025907424,0.060035,58291.0,58290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025907611,0.72396,58295.0,58290.0,0.40000001]
["bitfinex-derivatives","BTCF0:USTF0",1724025907809,0.7216,58295.0,58292.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1724025908012,0.7216,58295.0,58291.0,0.69715553]
["bitfinex-derivatives","BTCF0:USTF0",1724025908213,0.3608,58295.0,58293.0,0.18333816]
["bitfinex-derivatives","BTCF0:USTF0",1724025908419,0.3608,58300.0,58293.0,0.18333816]
["bitfinex-derivatives","BTCF0:USTF0",1724025908720,0.3608,58300.0,58294.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1724025908919,0.3608,58295.0,58294.0,0.18333816]
["bitfinex-derivatives","BTCF0:USTF0",1724025909127,0.3608,58295.0,58294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724025909319,0.3608,58295.0,58294.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1724025909516,0.00021709,58304.0,58295.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1724025909718,0.3608,58302.0,58295.0,0.57463]
["bitfinex-derivatives","BTCF0:USTF0",1724025909920,0.3608,58302.0,58296.0,0.69536923]
["bitfinex-derivatives","BTCF0:USTF0",1724025910224,0.3608,58302.0,58297.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1724025910619,0.00025716,58305.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025910819,0.00017392,58305.0,58303.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1724025911125,0.00017392,58305.0,58304.0,0.18037731]
["bitfinex-derivatives","BTCF0:USTF0",1724025911328,0.00017392,58305.0,58304.0,0.69493731]
["bitfinex-derivatives","BTCF0:USTF0",1724025911517,0.00017392,58305.0,58304.0,1.09493731]
["bitfinex-derivatives","BTCF0:USTF0",1724025911718,0.36110337,58305.0,58304.0,2.79493731]
["bitfinex-derivatives","BTCF0:USTF0",1724025911914,0.36110337,58305.0,58304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025912725,0.36110337,58305.0,58304.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1724025912917,0.36110337,58305.0,58304.0,0.974621]
["bitfinex-derivatives","BTCF0:USTF0",1724025913122,0.36110337,58305.0,58304.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1724025913628,0.36110337,58305.0,58304.0,0.86314773]
["bitfinex-derivatives","BTCF0:USTF0",1724025914730,0.36110337,58305.0,58299.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025914921,0.3608,58300.0,58299.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025915319,0.3608,58300.0,58299.0,0.51468324]
["bitfinex-derivatives","BTCF0:USTF0",1724025915530,0.36110337,58305.0,58299.0,0.85464475]
["bitfinex-derivatives","BTCF0:USTF0",1724025915727,0.36110337,58305.0,58297.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724025916036,0.00030337,58305.0,58300.0,0.18350132]
["bitfinex-derivatives","BTCF0:USTF0",1724025916222,0.00030337,58305.0,58302.0,0.060023]
["bitfinex-derivatives","BTCF0:USTF0",1724025916425,0.00030337,58305.0,58299.0,0.69855404]
["bitfinex-derivatives","BTCF0:USTF0",1724025916628,0.00030337,58305.0,58303.0,0.24401504]
["bitfinex-derivatives","BTCF0:USTF0",1724025916926,0.00030337,58305.0,58304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025917120,0.00030337,58305.0,58304.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1724025917323,0.00030337,58305.0,58304.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1724025917527,0.060033,58293.0,58291.0,1.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724025917725,1.1756483,58292.0,58291.0,1.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724025917923,1.17577775,58292.0,58291.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1724025918124,1.17577775,58292.0,58291.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724025918425,1.17577775,58292.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025918426,0.28178,58281.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025918730,0.3608,58278.0,58274.0,0.47215166]
["bitfinex-derivatives","BTCF0:USTF0",1724025920131,0.3608,58278.0,58276.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1724025920335,0.00025716,58283.0,58280.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1724025920538,0.00025716,58283.0,58276.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1724025920835,0.00025716,58283.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025921133,0.00025716,58283.0,58274.0,0.47215166]
["bitfinex-derivatives","BTCF0:USTF0",1724025921134,0.3608,58280.0,58274.0,0.47215166]
["bitfinex-derivatives","BTCF0:USTF0",1724025921336,0.3608,58275.0,58274.0,0.47215166]
["bitfinex-derivatives","BTCF0:USTF0",1724025921832,0.64258,58280.0,58274.0,0.47215166]
["bitfinex-derivatives","BTCF0:USTF0",1724025921833,0.00228001,58280.0,58274.0,0.47215166]
["bitfinex-derivatives","BTCF0:USTF0",1724025922029,0.3608,58277.0,58274.0,0.47215166]
["bitfinex-derivatives","BTCF0:USTF0",1724025922222,0.64258,58277.0,58274.0,0.47215166]
["bitfinex-derivatives","BTCF0:USTF0",1724025922624,0.28178,58276.0,58274.0,0.47215166]
["bitfinex-derivatives","BTCF0:USTF0",1724025922826,0.3608,58277.0,58274.0,0.47215166]
["bitfinex-derivatives","BTCF0:USTF0",1724025923019,0.3608,58278.0,58274.0,0.47215166]
["bitfinex-derivatives","BTCF0:USTF0",1724025923227,0.3608,58278.0,58276.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1724025923530,0.00025716,58283.0,58274.0,0.47215166]
["bitfinex-derivatives","BTCF0:USTF0",1724025923727,0.00025716,58283.0,58281.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1724025923921,1e-08,58283.0,58281.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1724025924130,1e-08,58283.0,58282.0,2.39848937]
["bitfinex-derivatives","BTCF0:USTF0",1724025924326,1e-08,58283.0,58282.0,2.79848937]
["bitfinex-derivatives","BTCF0:USTF0",1724025924830,1e-08,58283.0,58282.0,2.79852937]
["bitfinex-derivatives","BTCF0:USTF0",1724025926235,1e-08,58283.0,58282.0,2.28380937]
["bitfinex-derivatives","BTCF0:USTF0",1724025926633,1e-08,58283.0,58282.0,2.79852937]
["bitfinex-derivatives","BTCF0:USTF0",1724025927029,1e-08,58283.0,58282.0,3.41858342]
["bitfinex-derivatives","BTCF0:USTF0",1724025927632,1e-08,58283.0,58282.0,3.77938342]
["bitfinex-derivatives","BTCF0:USTF0",1724025928331,0.3608,58302.0,58282.0,3.22581802]
["bitfinex-derivatives","BTCF0:USTF0",1724025928540,0.28178,58300.0,58282.0,2.82581802]
["bitfinex-derivatives","BTCF0:USTF0",1724025929334,0.3608,58302.0,58282.0,2.82581802]
["bitfinex-derivatives","BTCF0:USTF0",1724025929640,0.0002574,58297.0,58295.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1724025929824,0.64258,58296.0,58291.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1724025930141,0.420831,58295.0,58291.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1724025930346,0.28178,58292.0,58291.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1724025930638,0.28178,58293.0,58291.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1724025931538,0.3608,58295.0,58291.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1724025931539,0.3608,58295.0,58294.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1724025932233,0.3608,58295.0,58291.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1724025932538,0.40927468,58295.0,58294.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1724025932839,0.0002574,58297.0,58294.0,0.58514189]
["bitfinex-derivatives","BTCF0:USTF0",1724025933039,0.0002574,58297.0,58296.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1724025933238,0.0002574,58297.0,58296.0,0.06873116]
["bitfinex-derivatives","BTCF0:USTF0",1724025933437,0.0002574,58297.0,58296.0,1.17916547]
["bitfinex-derivatives","BTCF0:USTF0",1724025934041,0.06477061,58302.0,58297.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1724025934042,0.06617555,58302.0,58297.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1724025934240,0.06617684,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025934442,0.06617684,58304.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025934641,0.08096326,58309.0,58304.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1724025934843,0.45759672,58313.0,58301.0,0.55535961]
["bitfinex-derivatives","BTCF0:USTF0",1724025934844,0.06621716,58306.0,58305.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1724025935036,0.36316,58313.0,58306.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1724025935037,0.06621716,58307.0,58306.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1724025935340,0.08122066,58312.0,58306.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1724025935540,0.08096326,58311.0,58301.0,0.3610574]
["bitfinex-derivatives","BTCF0:USTF0",1724025935741,0.08122066,58312.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025935941,0.0662077,58310.0,58307.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1724025936238,0.0002574,58312.0,58311.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1724025936439,0.0002574,58312.0,58311.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724025936636,0.0002574,58312.0,58307.0,1.760018]
["bitfinex-derivatives","BTCF0:USTF0",1724025936839,0.0002574,58312.0,58307.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1724025937139,0.06645185,58312.0,58311.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1724025937443,0.0002574,58312.0,58311.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1724025937629,0.0002574,58312.0,58311.0,0.460054]
["bitfinex-derivatives","BTCF0:USTF0",1724025937830,0.0002574,58312.0,58311.0,1.15733459]
["bitfinex-derivatives","BTCF0:USTF0",1724025938438,0.0002574,58312.0,58311.0,1.41338955]
["bitfinex-derivatives","BTCF0:USTF0",1724025938944,0.3608,58315.0,58314.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1724025939145,0.3608,58315.0,58314.0,0.300131]
["bitfinex-derivatives","BTCF0:USTF0",1724025939335,0.3608,58315.0,58314.0,1.66062681]
["bitfinex-derivatives","BTCF0:USTF0",1724025939840,0.06619445,58325.0,58324.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1724025940038,0.45759672,58335.0,58325.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1724025940039,0.06619445,58327.0,58325.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1724025940234,0.08096326,58332.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025940235,0.06619445,58328.0,58324.0,0.19523292]
["bitfinex-derivatives","BTCF0:USTF0",1724025940434,0.06619445,58327.0,58319.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1724025940632,0.0002574,58330.0,58319.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1724025940633,0.341785,58320.0,58319.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1724025940841,0.42699445,58322.0,58319.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1724025940842,0.06619445,58321.0,58319.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1724025941033,0.28178,58320.0,58319.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1724025942440,0.28178,58320.0,58314.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1724025942636,0.36308001,58322.0,58314.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1724025942637,0.3608,58315.0,58314.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1724025944653,0.3608,58315.0,58314.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1724025945448,0.64258,58315.0,58314.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1724025946951,0.64258,58315.0,58314.0,0.19068131]
["bitfinex-derivatives","BTCF0:USTF0",1724025946952,0.70259,58315.0,58314.0,0.19068131]
["bitfinex-derivatives","BTCF0:USTF0",1724025947143,0.28148285,58310.0,58290.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1724025947450,0.3608,58295.0,58293.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1724025947953,0.3608,58295.0,58288.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1724025948337,0.3608,58295.0,58289.0,0.19646792]
["bitfinex-derivatives","BTCF0:USTF0",1724025949258,0.64228285,58290.0,58286.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724025949440,0.64228285,58287.0,58286.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724025950544,0.64228285,58287.0,58280.0,0.02113003]
["bitfinex-derivatives","BTCF0:USTF0",1724025950545,0.64228285,58287.0,58277.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1724025950747,0.3608,58279.0,58277.0,0.08077832]
["bitfinex-derivatives","BTCF0:USTF0",1724025950950,0.28148285,58278.0,58274.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1724025951150,0.64228285,58277.0,58274.0,0.02147212]
["bitfinex-derivatives","BTCF0:USTF0",1724025951353,0.64228285,58277.0,58274.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1724025951542,0.64228285,58277.0,58274.0,0.02117287]
["bitfinex-derivatives","BTCF0:USTF0",1724025951855,0.64228285,58277.0,58274.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1724025952641,0.64228285,58277.0,58271.0,0.03829261]
["bitfinex-derivatives","BTCF0:USTF0",1724025952846,0.64228285,58277.0,58270.0,0.14040404]
["bitfinex-derivatives","BTCF0:USTF0",1724025953048,0.3608,58277.0,58272.0,0.18934385]
["bitfinex-derivatives","BTCF0:USTF0",1724025953248,0.31884682,58277.0,58276.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1724025953642,0.31884682,58277.0,58276.0,1.16755698]
["bitfinex-derivatives","BTCF0:USTF0",1724025953846,0.31884682,58277.0,58276.0,2.35275698]
["bitfinex-derivatives","BTCF0:USTF0",1724025953847,0.31897461,58277.0,58276.0,2.35275698]
["bitfinex-derivatives","BTCF0:USTF0",1724025954047,0.31897461,58277.0,58276.0,2.86755698]
["bitfinex-derivatives","BTCF0:USTF0",1724025954456,0.31897461,58277.0,58276.0,3.12695698]
["bitfinex-derivatives","BTCF0:USTF0",1724025954957,0.00025738,58281.0,58280.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1724025955456,0.00025738,58281.0,58280.0,0.64762325]
["bitfinex-derivatives","BTCF0:USTF0",1724025956254,0.00025738,58281.0,58280.0,1.00846325]
["bitfinex-derivatives","BTCF0:USTF0",1724025956556,0.00025738,58281.0,58280.0,0.60846325]
["bitfinex-derivatives","BTCF0:USTF0",1724025956854,0.42690051,58296.0,58280.0,0.94841725]
["bitfinex-derivatives","BTCF0:USTF0",1724025957054,0.28148285,58291.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025957648,0.28148285,58290.0,58283.0,0.060042]
["bitfinex-derivatives","BTCF0:USTF0",1724025957953,0.28148285,58287.0,58281.0,0.18728967]
["bitfinex-derivatives","BTCF0:USTF0",1724025958252,0.3608,58288.0,58281.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025958253,0.28148285,58283.0,58281.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025959252,0.28148285,58282.0,58281.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025960558,0.28148285,58282.0,58281.0,0.06030238]
["bitfinex-derivatives","BTCF0:USTF0",1724025960854,0.1647,58291.0,58281.0,0.19235715]
["bitfinex-derivatives","BTCF0:USTF0",1724025961055,0.28148285,58287.0,58281.0,0.19235715]
["bitfinex-derivatives","BTCF0:USTF0",1724025961364,0.28148285,58282.0,58281.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025963151,0.28148285,58282.0,58281.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1724025963659,0.52778001,58291.0,58281.0,0.76105738]
["bitfinex-derivatives","BTCF0:USTF0",1724025963660,0.00228001,58291.0,58281.0,0.76105738]
["bitfinex-derivatives","BTCF0:USTF0",1724025963957,0.28148285,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025964654,0.28148285,58291.0,58290.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1724025964851,0.28148285,58291.0,58290.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724025965057,0.28148285,58291.0,58290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025965257,0.34151785,58291.0,58290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025965557,0.74151785,58291.0,58290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025966450,0.060044,58282.0,58281.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025966647,0.420844,58282.0,58281.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025966852,0.060048,58279.0,58268.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1724025967056,0.3608,58276.0,58270.0,0.69180404]
["bitfinex-derivatives","BTCF0:USTF0",1724025967254,0.060048,58279.0,58270.0,0.33100404]
["bitfinex-derivatives","BTCF0:USTF0",1724025967860,0.060048,58279.0,58270.0,0.35149169]
["bitfinex-derivatives","BTCF0:USTF0",1724025968061,0.00025738,58280.0,58271.0,0.060055]
["bitfinex-derivatives","BTCF0:USTF0",1724025968257,0.00025738,58280.0,58270.0,0.35149169]
["bitfinex-derivatives","BTCF0:USTF0",1724025968457,0.06030338,58280.0,58270.0,0.35149169]
["bitfinex-derivatives","BTCF0:USTF0",1724025968664,0.3608,58277.0,58270.0,0.35149169]
["bitfinex-derivatives","BTCF0:USTF0",1724025969051,0.00025738,58280.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025969251,1e-08,58280.0,58279.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1724025969456,0.3608,58297.0,58283.0,0.060042]
["bitfinex-derivatives","BTCF0:USTF0",1724025969668,0.3608,58297.0,58285.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1724025970060,0.060029,58296.0,58285.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1724025970268,0.3608,58297.0,58286.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1724025970470,0.3608,58297.0,58285.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1724025970768,0.36105738,58297.0,58292.0,0.060033]
["bitfinex-derivatives","BTCF0:USTF0",1724025971063,0.36105738,58297.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025971064,0.36105738,58297.0,58293.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1724025971670,0.36105738,58297.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025971671,0.87569738,58297.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025971858,0.42108538,58297.0,58296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025972366,1.33568538,58297.0,58296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025972563,0.060032,58294.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025972953,0.060035,58291.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025973162,0.060037,58289.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025973464,0.3608,58292.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025973465,0.3608,58287.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025973962,0.060038,58288.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025974356,0.3608,58292.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025975261,0.420834,58292.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025975461,0.48693451,58292.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025975668,0.06606051,58291.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025975863,0.06606051,58290.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025976362,0.3608,58292.0,58287.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1724025976562,0.3608,58292.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025976563,0.08096326,58295.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025976764,0.08122064,58297.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025977159,0.14124964,58297.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025977354,0.14099326,58296.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025977565,0.08096326,58295.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025978373,0.3608,58292.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025979861,0.00025738,58297.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025979862,0.08096326,58296.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025980067,0.00025738,58297.0,58296.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1724025980263,0.00025738,58297.0,58291.0,0.42889485]
["bitfinex-derivatives","BTCF0:USTF0",1724025980463,0.00025738,58297.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025981072,0.06003,58296.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025981376,0.08096326,58296.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025981670,0.3608,58294.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025982062,0.060033,58293.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025982469,0.14099626,58293.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025982676,0.060033,58293.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025983273,0.44176326,58294.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025983274,0.3608,58289.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025983471,0.08096326,58291.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025983662,0.08096326,58293.0,58286.0,0.06029638]
["bitfinex-derivatives","BTCF0:USTF0",1724025984070,0.08096326,58294.0,58286.0,0.06029638]
["bitfinex-derivatives","BTCF0:USTF0",1724025984279,0.060033,58293.0,58286.0,0.06029638]
["bitfinex-derivatives","BTCF0:USTF0",1724025984470,0.060033,58293.0,58287.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1724025984471,0.14099626,58293.0,58287.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1724025984671,0.14099626,58293.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025985070,0.08096326,58293.0,58288.0,0.420838]
["bitfinex-derivatives","BTCF0:USTF0",1724025985278,0.08096326,58294.0,58290.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1724025985578,0.420829,58296.0,58286.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724025985579,0.44176326,58296.0,58288.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1724025985773,0.3608,58296.0,58294.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1724025986169,0.3608,58296.0,58288.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1724025986379,0.00025738,58297.0,58296.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1724025986571,0.00025738,58297.0,58296.0,0.06852504]
["bitfinex-derivatives","BTCF0:USTF0",1724025987679,0.00025738,58297.0,58296.0,0.06856504]
["bitfinex-derivatives","BTCF0:USTF0",1724025987975,0.3608,58309.0,58308.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1724025988275,0.3608,58309.0,58303.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1724025988478,0.3608,58309.0,58304.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1724025988688,0.00228001,58316.0,58308.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1724025988873,0.08096326,58320.0,58315.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1724025989073,0.08096326,58326.0,58318.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1724025989276,0.00025738,58323.0,58318.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1724025989574,0.00025738,58323.0,58318.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1724025989774,0.00025738,58323.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025989982,0.00025738,58323.0,58313.0,0.38115597]
["bitfinex-derivatives","BTCF0:USTF0",1724025990681,0.00025738,58323.0,58315.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1724025990867,0.00025738,58323.0,58322.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1724025991284,0.00025738,58323.0,58322.0,0.574403]
["bitfinex-derivatives","BTCF0:USTF0",1724025991578,0.3608,58335.0,58322.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724025991777,0.3608,58335.0,58322.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1724025991980,0.3608,58335.0,58334.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724025992469,0.3608,58341.0,58334.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724025992470,0.3608,58341.0,58336.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1724025992970,0.00025715,58340.0,58336.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1724025993167,0.00025715,58340.0,58337.0,0.00868282]
["bitfinex-derivatives","BTCF0:USTF0",1724025993368,0.00025715,58340.0,58338.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1724025993575,0.00025715,58340.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025993782,0.00025715,58340.0,58339.0,0.5541401]
["bitfinex-derivatives","BTCF0:USTF0",1724025993982,0.00025715,58340.0,58339.0,1.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1724025996188,0.00025715,58340.0,58339.0,0.5541401]
["bitfinex-derivatives","BTCF0:USTF0",1724025996484,0.00025715,58340.0,58339.0,1.14780743]
["bitfinex-derivatives","BTCF0:USTF0",1724025996675,0.00025715,58340.0,58339.0,1.54780743]
["bitfinex-derivatives","BTCF0:USTF0",1724025996870,0.3608,58350.0,58345.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1724025997687,0.3608,58350.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025997982,0.3608,58350.0,58349.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1724025998181,0.00025715,58353.0,58352.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1724025999083,0.00025715,58353.0,58352.0,0.77111287]
["bitfinex-derivatives","BTCF0:USTF0",1724025999479,0.3608,58361.0,58352.0,0.71118087]
["bitfinex-derivatives","BTCF0:USTF0",1724025999681,0.3608,58361.0,58360.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1724025999879,0.3608,58364.0,58363.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1724026000388,0.3608,58364.0,58363.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1724026000574,0.3608,58364.0,58363.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1724026000774,0.3608,58375.0,58363.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1724026000775,0.3608,58375.0,58373.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1724026001083,0.3608,58382.0,58368.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1724026001084,0.00025715,58369.0,58368.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1724026001285,0.3608,58390.0,58374.0,0.1943586]
["bitfinex-derivatives","BTCF0:USTF0",1724026001489,0.3608,58390.0,58388.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1724026001783,0.3608,58394.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026001784,0.3608,58394.0,58385.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724026001980,0.3608,58395.0,58385.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724026002486,0.3608,58395.0,58386.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1724026002988,0.3608,58395.0,58387.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1724026003191,0.3608,58395.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026003192,0.3608,58395.0,58394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026003392,0.3608,58395.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026003790,0.3608,58395.0,58388.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1724026004584,0.3608,58389.0,58385.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724026004887,0.3608,58389.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026004888,0.3608,58386.0,58368.0,0.01960524]
["bitfinex-derivatives","BTCF0:USTF0",1724026005089,0.3608,58370.0,58368.0,0.01960524]
["bitfinex-derivatives","BTCF0:USTF0",1724026005475,0.3608,58370.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026005476,0.059958,58366.0,58357.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1724026005682,0.420766,58358.0,58340.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1724026005878,0.420766,58358.0,58339.0,0.36932337]
["bitfinex-derivatives","BTCF0:USTF0",1724026005879,0.3608,58353.0,58344.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1724026006076,0.3608,58353.0,58340.0,0.0194644]
["bitfinex-derivatives","BTCF0:USTF0",1724026006286,0.059972,58352.0,58344.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026006486,0.3608,58353.0,58344.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026006683,0.35289999,58353.0,58344.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026006984,0.3608,58378.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026007184,0.3608,58378.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026007380,0.3608,58377.0,58372.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1724026007681,0.3608,58377.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026007886,0.3608,58377.0,58368.0,0.00876849]
["bitfinex-derivatives","BTCF0:USTF0",1724026008077,0.3608,58377.0,58372.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1724026008476,0.3608,58377.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026008685,0.3608,58377.0,58368.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1724026008984,0.3608,58377.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026009378,0.3608,58377.0,58366.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026009379,0.3608,58368.0,58366.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026009587,0.3608,58367.0,58366.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026009792,0.3608,58372.0,58366.0,0.06021393]
["bitfinex-derivatives","BTCF0:USTF0",1724026010991,0.3608,58372.0,58371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026011189,1.27476,58372.0,58366.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026011390,0.3608,58367.0,58366.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026011889,1.2748,58367.0,58366.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026012189,0.1785,58377.0,58366.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026012190,0.3608,58385.0,58377.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1724026012394,0.3608,58385.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026012591,0.3608,58385.0,58383.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1724026012889,0.3608,58385.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026012890,0.3608,58393.0,58387.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1724026013190,0.3608,58388.0,58387.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1724026013584,0.3608,58393.0,58387.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1724026014192,0.3608,58393.0,58382.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026014390,0.3608,58383.0,58382.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026017078,0.3608,58388.0,58383.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1724026017283,0.3608,58388.0,58384.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1724026017583,0.3608,58388.0,58385.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1724026018379,0.3608,58388.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026018792,1.2746,58388.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026018990,1.2746,58388.0,58387.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1724026020289,0.3608,58388.0,58387.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1724026020486,0.8746,58388.0,58387.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1724026021403,1.2746,58388.0,58387.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1724026021591,1.35556326,58388.0,58387.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1724026021796,1.2746,58388.0,58387.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1724026022298,1.2746,58388.0,58382.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026022299,1.31639527,58388.0,58382.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026022489,0.42074,58383.0,58377.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1724026022685,0.42074,58383.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026022686,0.420745,58378.0,58369.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1724026022882,0.3608,58370.0,58369.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1724026023490,0.3608,58370.0,58361.0,0.38014652]
["bitfinex-derivatives","BTCF0:USTF0",1724026023682,0.3608,58370.0,58369.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1724026024294,0.3608,58370.0,58369.0,0.119908]
["bitfinex-derivatives","BTCF0:USTF0",1724026024596,0.3608,58370.0,58369.0,1.193868]
["bitfinex-derivatives","BTCF0:USTF0",1724026025396,0.09679672,58387.0,58369.0,1.193868]
["bitfinex-derivatives","BTCF0:USTF0",1724026025397,0.08314059,58384.0,58374.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1724026025595,0.08314059,58386.0,58385.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1724026025796,0.08314059,58388.0,58385.0,0.420538]
["bitfinex-derivatives","BTCF0:USTF0",1724026026098,0.44394059,58389.0,58388.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1724026026293,0.40131076,58389.0,58388.0,0.229935]
["bitfinex-derivatives","BTCF0:USTF0",1724026026500,0.4014267,58389.0,58388.0,0.488935]
["bitfinex-derivatives","BTCF0:USTF0",1724026026702,0.09679672,58395.0,58392.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724026027001,0.04066452,58394.0,58392.0,0.21993]
["bitfinex-derivatives","BTCF0:USTF0",1724026027295,0.04066452,58393.0,58392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026027504,0.059933,58390.0,58385.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1724026027695,0.40146452,58389.0,58385.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1724026027891,0.04066452,58388.0,58385.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1724026028087,0.04066452,58387.0,58385.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1724026028400,0.09679672,58391.0,58385.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1724026028992,0.3608,58387.0,58385.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1724026029296,0.04053411,58386.0,58385.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1724026029598,0.3608,58387.0,58386.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1724026029802,0.40138213,58387.0,58386.0,0.219937]
["bitfinex-derivatives","BTCF0:USTF0",1724026030199,0.04058213,58387.0,58386.0,0.219937]
["bitfinex-derivatives","BTCF0:USTF0",1724026030498,0.44416934,58387.0,58385.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1724026030802,0.04057721,58386.0,58385.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1724026030998,0.04053721,58386.0,58385.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1724026031803,0.3608,58387.0,58386.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1724026031992,0.059922,58401.0,58387.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1724026031993,0.08334356,58388.0,58387.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1724026032197,0.3608,58399.0,58387.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1724026032198,0.09679672,58392.0,58387.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026032503,0.08334032,58390.0,58389.0,0.318934]
["bitfinex-derivatives","BTCF0:USTF0",1724026032701,0.08334032,58391.0,58390.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1724026032998,0.08334032,58391.0,58390.0,0.209933]
["bitfinex-derivatives","BTCF0:USTF0",1724026033202,0.08334032,58393.0,58392.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1724026033406,0.227318,58405.0,58393.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1724026033407,0.0999973,58397.0,58393.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1724026033612,0.0999973,58398.0,58396.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1724026033794,0.0999973,58398.0,58396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724026033995,0.4607973,58399.0,58396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724026034191,0.0999973,58400.0,58396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724026034401,0.0999973,58400.0,58396.0,0.209926]
["bitfinex-derivatives","BTCF0:USTF0",1724026034603,0.0999973,58399.0,58398.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1724026034906,0.0999973,58400.0,58399.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1724026035092,0.0999973,58401.0,58399.0,0.219924]
["bitfinex-derivatives","BTCF0:USTF0",1724026035292,0.0999973,58401.0,58400.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1724026035497,0.0999973,58405.0,58400.0,0.400523]
["bitfinex-derivatives","BTCF0:USTF0",1724026035800,0.3608,58406.0,58400.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724026035801,0.3608,58401.0,58400.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724026036002,0.4607973,58401.0,58400.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724026036193,0.3608,58401.0,58400.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724026036397,1.27448,58401.0,58378.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1724026036600,0.059919,58403.0,58374.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026036601,0.3608,58383.0,58382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026036802,0.3608,58383.0,58382.0,0.229941]
["bitfinex-derivatives","BTCF0:USTF0",1724026036997,0.09997464,58384.0,58382.0,0.229941]
["bitfinex-derivatives","BTCF0:USTF0",1724026037203,0.09997464,58383.0,58382.0,0.229941]
["bitfinex-derivatives","BTCF0:USTF0",1724026037502,0.09997464,58386.0,58382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026037709,0.10003826,58386.0,58382.0,0.11004314]
["bitfinex-derivatives","BTCF0:USTF0",1724026037901,0.08337185,58386.0,58385.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1724026038210,0.00025693,58388.0,58387.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1724026038407,0.00025693,58388.0,58387.0,0.478936]
["bitfinex-derivatives","BTCF0:USTF0",1724026038797,0.06696607,58388.0,58387.0,0.478936]
["bitfinex-derivatives","BTCF0:USTF0",1724026039304,0.00025693,58388.0,58387.0,0.478936]
["bitfinex-derivatives","BTCF0:USTF0",1724026039603,0.00025693,58388.0,58387.0,0.478976]
["bitfinex-derivatives","BTCF0:USTF0",1724026039906,0.06697506,58388.0,58387.0,0.478976]
["bitfinex-derivatives","BTCF0:USTF0",1724026040293,0.00025693,58388.0,58387.0,0.478976]
["bitfinex-derivatives","BTCF0:USTF0",1724026040493,0.00025693,58388.0,58387.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724026040699,0.00025693,58388.0,58387.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724026040700,0.08362878,58388.0,58387.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724026040899,0.00025693,58388.0,58387.0,0.468976]
["bitfinex-derivatives","BTCF0:USTF0",1724026041300,0.08366034,58388.0,58387.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724026041505,0.00025693,58388.0,58387.0,0.468976]
["bitfinex-derivatives","BTCF0:USTF0",1724026041707,0.06702326,58388.0,58387.0,1.343576]
["bitfinex-derivatives","BTCF0:USTF0",1724026041897,0.00025693,58388.0,58387.0,1.343576]
["bitfinex-derivatives","BTCF0:USTF0",1724026042293,0.08342248,58391.0,58390.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1724026042498,0.08342248,58394.0,58393.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724026042798,0.08342248,58396.0,58393.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1724026042997,0.059915,58408.0,58396.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1724026042998,0.08342248,58397.0,58396.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1724026043193,0.10003826,58402.0,58397.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1724026043194,0.08342248,58398.0,58397.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1724026043403,0.08342248,58398.0,58397.0,0.229926]
["bitfinex-derivatives","BTCF0:USTF0",1724026043604,0.08342248,58400.0,58397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026043804,0.3608,58409.0,58397.0,0.229926]
["bitfinex-derivatives","BTCF0:USTF0",1724026043805,0.06680504,58398.0,58397.0,0.229926]
["bitfinex-derivatives","BTCF0:USTF0",1724026043999,0.06680504,58399.0,58398.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1724026044195,0.0668094,58401.0,58398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026044401,0.08342248,58404.0,58400.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1724026044703,0.06677541,58401.0,58400.0,0.219922]
["bitfinex-derivatives","BTCF0:USTF0",1724026045611,0.06677541,58403.0,58400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026045808,0.06677541,58404.0,58403.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1724026046010,0.06677541,58404.0,58403.0,0.219919]
["bitfinex-derivatives","BTCF0:USTF0",1724026046310,0.06677541,58407.0,58403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026046501,0.3608,58413.0,58403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026046502,0.42757541,58408.0,58403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026046814,0.08342248,58406.0,58398.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724026047001,0.06674553,58400.0,58398.0,0.20018093]
["bitfinex-derivatives","BTCF0:USTF0",1724026047201,0.06674553,58402.0,58398.0,0.20018093]
["bitfinex-derivatives","BTCF0:USTF0",1724026047397,0.059917,58406.0,58398.0,0.20018093]
["bitfinex-derivatives","BTCF0:USTF0",1724026047398,0.06674553,58400.0,58398.0,0.20018093]
["bitfinex-derivatives","BTCF0:USTF0",1724026047618,0.06674553,58401.0,58398.0,0.20018093]
["bitfinex-derivatives","BTCF0:USTF0",1724026048099,0.06674553,58401.0,58400.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1724026048300,0.059912,58411.0,58400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026048301,0.06674553,58403.0,58400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026048500,0.06674553,58409.0,58407.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1724026048698,0.06674553,58409.0,58407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026048904,0.06674553,58408.0,58407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026049208,0.059911,58411.0,58407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026049410,0.44654248,58412.0,58407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026049602,0.0667686,58408.0,58407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026049805,0.10003826,58422.0,58421.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1724026050005,0.08348449,58425.0,58421.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724026050206,0.47373067,58439.0,58421.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724026050207,0.08348449,58435.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026050413,0.46083826,58439.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026050414,0.08348449,58438.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026050614,0.3608,58439.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026050615,0.08348449,58437.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026051301,0.06668696,58434.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026051706,0.42748696,58434.0,58429.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026051904,0.059892,58430.0,58429.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026052112,0.059892,58430.0,58419.0,0.420703]
["bitfinex-derivatives","BTCF0:USTF0",1724026052405,0.3608,58426.0,58419.0,0.420703]
["bitfinex-derivatives","BTCF0:USTF0",1724026052609,0.3608,58426.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026052814,0.3608,58426.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026052815,0.3608,58420.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026053297,0.3608,58420.0,58406.0,0.54912659]
["bitfinex-derivatives","BTCF0:USTF0",1724026053298,0.3608,58414.0,58410.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026053913,0.3608,58413.0,58410.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026054114,0.41076968,58413.0,58410.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026054301,0.04996968,58412.0,58410.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026055014,0.41076968,58413.0,58410.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026055209,0.3608,58413.0,58410.0,0.25925669]
["bitfinex-derivatives","BTCF0:USTF0",1724026055411,0.059911,58412.0,58410.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026055600,0.420711,58411.0,58410.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026055909,0.5404,58411.0,58403.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026056100,0.05000688,58406.0,58403.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026056307,0.41080688,58406.0,58403.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026056499,0.05000688,58404.0,58403.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026056710,0.05000688,58405.0,58403.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026057198,0.3608,58406.0,58403.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026057199,0.05000688,58406.0,58403.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026057403,0.05000688,58405.0,58403.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026057604,0.05000688,58405.0,58404.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724026057902,0.05000688,58407.0,58403.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026058108,0.05000688,58409.0,58403.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026058408,0.3608,58406.0,58403.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026058810,0.41080688,58406.0,58403.0,0.318919]
["bitfinex-derivatives","BTCF0:USTF0",1724026059003,0.41080688,58406.0,58403.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1724026059202,0.05000688,58407.0,58403.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026059613,0.05000688,58406.0,58404.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724026059806,0.06693253,58410.0,58404.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724026059807,0.05000688,58405.0,58404.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724026060117,0.00025669,58410.0,58403.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026060118,0.06667584,58408.0,58403.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026060415,0.47075209,58404.0,58398.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026060619,0.3608,58399.0,58398.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026060805,0.3608,58399.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026060806,0.42747584,58399.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026061000,0.3608,58389.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026061203,0.05001964,58391.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026061412,0.3608,58389.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026062015,0.42747584,58389.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026062406,0.573735,58388.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026062711,0.5138,58388.0,58382.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026062905,0.3608,58384.0,58382.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026063111,0.4666761,58384.0,58382.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026063416,1.27464,58384.0,58382.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026063914,1.3413161,58384.0,58382.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724026064122,0.51384,58383.0,58368.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026064306,0.3608,58374.0,58361.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1724026064507,0.41075953,58374.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026064813,0.04995953,58373.0,58366.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1724026065014,0.00017905,58372.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026065315,0.059956,58368.0,58364.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026065612,0.420756,58367.0,58364.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026066202,0.059956,58367.0,58364.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026066405,0.3608,58369.0,58364.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026066611,0.059958,58365.0,58364.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026067015,1.02391753,58365.0,58364.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026067215,0.973958,58365.0,58364.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026067618,0.059959,58364.0,58354.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1724026067810,0.3608,58357.0,58350.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1724026068012,0.00019194,58356.0,58355.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1724026068816,0.00025692,58361.0,58360.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1724026069021,0.00025692,58361.0,58360.0,0.679764]
["bitfinex-derivatives","BTCF0:USTF0",1724026069928,0.0003042,58361.0,58360.0,0.679764]
["bitfinex-derivatives","BTCF0:USTF0",1724026070215,0.0003042,58361.0,58360.0,0.679804]
["bitfinex-derivatives","BTCF0:USTF0",1724026070621,0.0003042,58361.0,58360.0,0.839804]
["bitfinex-derivatives","BTCF0:USTF0",1724026070817,0.04995953,58379.0,58377.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1724026071018,0.42741005,58384.0,58360.0,1.69388]
["bitfinex-derivatives","BTCF0:USTF0",1724026071019,0.3608,58384.0,58378.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026071421,0.059943,58380.0,58371.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1724026071621,0.059943,58380.0,58364.0,1.959]
["bitfinex-derivatives","BTCF0:USTF0",1724026071622,0.3608,58378.0,58364.0,1.959]
["bitfinex-derivatives","BTCF0:USTF0",1724026071811,0.3608,58372.0,58364.0,2.20738012]
["bitfinex-derivatives","BTCF0:USTF0",1724026072011,0.3608,58372.0,58365.0,0.06021492]
["bitfinex-derivatives","BTCF0:USTF0",1724026072323,0.00025692,58377.0,58371.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1724026072621,0.00025692,58377.0,58376.0,0.679747]
["bitfinex-derivatives","BTCF0:USTF0",1724026072824,0.3608,58385.0,58384.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1724026073022,0.3608,58385.0,58384.0,0.318939]
["bitfinex-derivatives","BTCF0:USTF0",1724026074120,0.3608,58385.0,58384.0,0.488979]
["bitfinex-derivatives","BTCF0:USTF0",1724026074513,0.00025692,58390.0,58389.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1724026075731,0.00025692,58390.0,58389.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1724026076029,0.3608,58402.0,58389.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724026076232,0.3608,58402.0,58397.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026077027,0.3608,58402.0,58401.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1724026077322,0.3608,58402.0,58401.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1724026078022,0.3608,58402.0,58401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026079032,0.00025692,58405.0,58401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026079225,0.3608,58402.0,58401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026080332,0.42072,58402.0,58401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026080520,0.42072,58402.0,58394.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026080825,0.3608,58395.0,58394.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026081939,1.27456,58395.0,58394.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026082231,1.27456,58395.0,58376.0,0.26753966]
["bitfinex-derivatives","BTCF0:USTF0",1724026082425,0.3608,58384.0,58380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026082926,0.3608,58384.0,58378.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724026082927,0.3608,58384.0,58376.0,0.0188888]
["bitfinex-derivatives","BTCF0:USTF0",1724026083128,0.3608,58377.0,58376.0,0.0188888]
["bitfinex-derivatives","BTCF0:USTF0",1724026083818,0.3608,58377.0,58373.0,0.00848459]
["bitfinex-derivatives","BTCF0:USTF0",1724026084023,0.3608,58377.0,58371.0,0.06020892]
["bitfinex-derivatives","BTCF0:USTF0",1724026084224,0.3608,58377.0,58372.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1724026084528,0.3608,58377.0,58371.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026084529,0.059951,58372.0,58371.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026084722,0.420751,58372.0,58371.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026085118,0.3608,58372.0,58371.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026085520,0.420751,58372.0,58371.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026086528,0.3608,58372.0,58371.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026087032,0.3608,58372.0,58371.0,0.06020892]
["bitfinex-derivatives","BTCF0:USTF0",1724026087727,0.3608,58377.0,58376.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1724026087929,0.3608,58377.0,58373.0,0.00877087]
["bitfinex-derivatives","BTCF0:USTF0",1724026088125,0.00025692,58382.0,58373.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724026088317,0.36105692,58382.0,58377.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1724026088518,0.059942,58381.0,58372.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1724026088716,0.059942,58381.0,58372.0,0.229951]
["bitfinex-derivatives","BTCF0:USTF0",1724026089034,0.36105692,58382.0,58377.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1724026089228,0.36105692,58382.0,58377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026089431,0.04995953,58385.0,58381.0,0.679742]
["bitfinex-derivatives","BTCF0:USTF0",1724026089635,0.04995953,58390.0,58389.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1724026089834,0.04995953,58391.0,58390.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1724026090031,0.3608,58402.0,58390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026090428,0.3608,58397.0,58390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026090737,0.059927,58396.0,58390.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026090933,0.3608,58397.0,58390.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026091235,0.3608,58391.0,58390.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026093223,1.2746,58391.0,58390.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026093424,0.059936,58387.0,58376.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1724026093633,0.3608,58379.0,58376.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1724026093829,0.3608,58379.0,58369.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026094026,0.420745,58379.0,58369.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1724026094231,0.3608,58379.0,58369.0,0.41741178]
["bitfinex-derivatives","BTCF0:USTF0",1724026096137,0.3608,58379.0,58369.0,0.47736578]
["bitfinex-derivatives","BTCF0:USTF0",1724026096138,0.420744,58379.0,58369.0,0.47736578]
["bitfinex-derivatives","BTCF0:USTF0",1724026096834,0.3608,58379.0,58371.0,0.059952]
["bitfinex-derivatives","BTCF0:USTF0",1724026097042,0.00025692,58380.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026097332,0.00025692,58380.0,58373.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724026097534,0.00025692,58380.0,58373.0,0.590749]
["bitfinex-derivatives","BTCF0:USTF0",1724026098038,0.3608,58379.0,58373.0,0.590749]
["bitfinex-derivatives","BTCF0:USTF0",1724026098331,0.3608,58379.0,58373.0,0.420749]
["bitfinex-derivatives","BTCF0:USTF0",1724026098332,0.36076,58379.0,58373.0,0.420749]
["bitfinex-derivatives","BTCF0:USTF0",1724026099240,0.36076,58379.0,58373.0,0.42929102]
["bitfinex-derivatives","BTCF0:USTF0",1724026100326,0.41071953,58379.0,58373.0,0.42929102]
["bitfinex-derivatives","BTCF0:USTF0",1724026101036,0.3608,58374.0,58369.0,0.01841178]
["bitfinex-derivatives","BTCF0:USTF0",1724026101237,0.41075953,58372.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026101431,0.3608,58365.0,58361.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1724026103532,0.3608,58365.0,58360.0,0.37926343]
["bitfinex-derivatives","BTCF0:USTF0",1724026104136,0.04995953,58368.0,58360.0,0.77826343]
["bitfinex-derivatives","BTCF0:USTF0",1724026104332,0.04995953,58373.0,58366.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026104539,0.08348449,58381.0,58375.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1724026104540,0.04995953,58381.0,58375.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1724026104841,0.41075953,58382.0,58375.0,0.2183087]
["bitfinex-derivatives","BTCF0:USTF0",1724026105029,0.41075953,58382.0,58376.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1724026105237,0.41075953,58382.0,58376.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1724026105436,0.04995953,58381.0,58376.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1724026105630,0.3608,58382.0,58376.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1724026105631,0.05021645,58380.0,58376.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1724026105842,0.36076,58377.0,58376.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1724026106039,0.059949,58375.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026106349,0.36076,58377.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026106535,0.04995953,58374.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026107134,0.04995953,58373.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026107640,0.36076,58377.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026107641,0.41071953,58377.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026107836,0.06661005,58376.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026108341,0.12655905,58374.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026108546,0.12656005,58373.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026108744,0.06661005,58373.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026108949,0.06661005,58376.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026109143,0.04992928,58374.0,58372.0,0.23020792]
["bitfinex-derivatives","BTCF0:USTF0",1724026109347,0.04995924,58373.0,58372.0,0.23020792]
["bitfinex-derivatives","BTCF0:USTF0",1724026109746,0.41299925,58377.0,58372.0,0.17025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026109942,0.36076,58377.0,58376.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1724026110137,0.36076,58377.0,58376.0,0.219947]
["bitfinex-derivatives","BTCF0:USTF0",1724026110750,0.36076,58377.0,58376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026110938,0.36076,58377.0,58376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026111137,1.27468,58377.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026111337,0.059949,58374.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026111544,0.06661005,58374.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026112146,0.06661005,58373.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026112649,0.059948,58375.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026112850,0.05995,58373.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026114254,0.08348449,58375.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026114449,0.06663038,58373.0,58372.0,0.06020792]
["bitfinex-derivatives","BTCF0:USTF0",1724026114644,0.06663038,58374.0,58372.0,0.06020792]
["bitfinex-derivatives","BTCF0:USTF0",1724026115148,0.06663038,58374.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026115455,0.05995,58373.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026115855,0.08348449,58375.0,58372.0,0.06020792]
["bitfinex-derivatives","BTCF0:USTF0",1724026116157,0.44428449,58376.0,58374.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1724026116453,0.3608,58376.0,58374.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1724026116647,0.06663402,58375.0,58374.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1724026117057,0.42744005,58376.0,58375.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1724026117252,0.3608,58376.0,58375.0,0.209948]
["bitfinex-derivatives","BTCF0:USTF0",1724026117952,0.47072699,58376.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026118153,0.06664005,58375.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026118352,0.06660005,58375.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026118547,0.04997449,58373.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026118747,0.3608,58376.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026118968,0.04997424,58374.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026119150,0.3608,58376.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026119350,0.04997316,58373.0,58372.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026119557,0.04997316,58373.0,58372.0,0.06020792]
["bitfinex-derivatives","BTCF0:USTF0",1724026119745,0.04997316,58374.0,58372.0,0.06020792]
["bitfinex-derivatives","BTCF0:USTF0",1724026120257,0.3608,58376.0,58372.0,0.06020792]
["bitfinex-derivatives","BTCF0:USTF0",1724026121156,0.3608,58376.0,58373.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1724026121660,0.3608,58376.0,58375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026122756,0.44428449,58376.0,58375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026123152,0.059955,58369.0,58362.0,0.05101041]
["bitfinex-derivatives","BTCF0:USTF0",1724026123459,0.3608,58366.0,58363.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1724026123661,0.3608,58366.0,58363.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1724026123857,0.3608,58366.0,58363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026124947,0.059959,58364.0,58363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026125262,0.059975,58349.0,58345.0,0.05101041]
["bitfinex-derivatives","BTCF0:USTF0",1724026125562,0.059976,58348.0,58343.0,0.0186205]
["bitfinex-derivatives","BTCF0:USTF0",1724026125758,0.44424396,58351.0,58343.0,0.0186205]
["bitfinex-derivatives","BTCF0:USTF0",1724026126058,0.44424396,58351.0,58343.0,0.0786015]
["bitfinex-derivatives","BTCF0:USTF0",1724026126265,0.44424396,58351.0,58343.0,0.06018986]
["bitfinex-derivatives","BTCF0:USTF0",1724026126465,0.05002215,58344.0,58343.0,0.06018986]
["bitfinex-derivatives","BTCF0:USTF0",1724026126860,0.3608,58351.0,58343.0,0.06018986]
["bitfinex-derivatives","BTCF0:USTF0",1724026127155,0.05003073,58344.0,58343.0,0.06018986]
["bitfinex-derivatives","BTCF0:USTF0",1724026127356,0.05001268,58344.0,58343.0,0.06018986]
["bitfinex-derivatives","BTCF0:USTF0",1724026127559,0.420773,58351.0,58343.0,0.06018986]
["bitfinex-derivatives","BTCF0:USTF0",1724026127754,0.3608,58344.0,58343.0,0.00020886]
["bitfinex-derivatives","BTCF0:USTF0",1724026130067,0.42078,58344.0,58343.0,0.00020886]
["bitfinex-derivatives","BTCF0:USTF0",1724026131367,0.42078,58344.0,58341.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026131368,0.059982,58342.0,58341.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026131670,0.05999,58334.0,58332.0,0.38011535]
["bitfinex-derivatives","BTCF0:USTF0",1724026131873,0.05999,58334.0,58332.0,0.00102337]
["bitfinex-derivatives","BTCF0:USTF0",1724026132357,0.06018108,58333.0,58332.0,0.00102337]
["bitfinex-derivatives","BTCF0:USTF0",1724026132877,0.06018108,58333.0,58332.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1724026133563,0.05007704,58333.0,58332.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1724026133757,0.00019008,58333.0,58332.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1724026135970,0.00019008,58333.0,58332.0,0.22034704]
["bitfinex-derivatives","BTCF0:USTF0",1724026136185,0.00228001,58337.0,58332.0,0.58114704]
["bitfinex-derivatives","BTCF0:USTF0",1724026136366,0.00025714,58338.0,58333.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026136680,0.00025714,58338.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026136969,0.00025714,58338.0,58337.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724026137373,0.00025714,58338.0,58337.0,0.590787]
["bitfinex-derivatives","BTCF0:USTF0",1724026137676,0.00025714,58338.0,58337.0,0.590827]
["bitfinex-derivatives","BTCF0:USTF0",1724026137875,0.00025714,58338.0,58337.0,1.505067]
["bitfinex-derivatives","BTCF0:USTF0",1724026138076,0.3608,58346.0,58345.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1724026138272,0.3608,58346.0,58345.0,0.199979]
["bitfinex-derivatives","BTCF0:USTF0",1724026139271,0.3608,58346.0,58345.0,0.200019]
["bitfinex-derivatives","BTCF0:USTF0",1724026140173,0.00025714,58351.0,58350.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1724026140362,0.00025714,58351.0,58350.0,0.219974]
["bitfinex-derivatives","BTCF0:USTF0",1724026140975,0.00025714,58351.0,58350.0,0.580774]
["bitfinex-derivatives","BTCF0:USTF0",1724026141367,0.06023014,58351.0,58350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026141584,0.36105714,58351.0,58350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026142298,0.42103014,58351.0,58350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026142585,1.33515014,58351.0,58350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026142781,1.27517714,58351.0,58336.0,0.231288]
["bitfinex-derivatives","BTCF0:USTF0",1724026142981,1.27517714,58351.0,58327.0,0.36920248]
["bitfinex-derivatives","BTCF0:USTF0",1724026142982,0.420783,58341.0,58327.0,0.54050248]
["bitfinex-derivatives","BTCF0:USTF0",1724026143185,0.059986,58338.0,58329.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026143491,0.3608,58336.0,58329.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026143893,0.3608,58336.0,58327.0,0.54050248]
["bitfinex-derivatives","BTCF0:USTF0",1724026144191,0.3608,58336.0,58327.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1724026144192,0.059991,58333.0,58327.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1724026144594,0.059991,58333.0,58329.0,0.0177657]
["bitfinex-derivatives","BTCF0:USTF0",1724026146087,0.059991,58333.0,58327.0,0.36918258]
["bitfinex-derivatives","BTCF0:USTF0",1724026146491,0.059991,58333.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026146677,0.059991,58333.0,58328.0,0.01841961]
["bitfinex-derivatives","BTCF0:USTF0",1724026147784,0.059997,58328.0,58317.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1724026147984,0.3608,58324.0,58320.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1724026148680,0.04988696,58331.0,58325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724026148880,0.3608,58334.0,58326.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1724026149087,0.3608,58334.0,58327.0,0.06877985]
["bitfinex-derivatives","BTCF0:USTF0",1724026149395,0.3608,58334.0,58327.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1724026149691,0.01763875,58340.0,58327.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1724026149692,0.04981339,58346.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026149894,0.04981339,58358.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026150083,0.04981339,58364.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026150289,0.04981339,58367.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026150489,0.059954,58369.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026150688,0.41061339,58370.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026150893,0.04981339,58364.0,58359.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724026151083,0.47057739,58360.0,58359.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724026151284,0.420764,58360.0,58359.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724026151492,0.420764,58360.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026151493,1.334804,58360.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026151697,0.059973,58351.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026152587,0.059973,58351.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026152789,0.04991005,58347.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026153092,0.04991005,58347.0,58334.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724026153093,0.08344396,58347.0,58334.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724026153293,0.3608,58349.0,58334.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724026153294,0.04990288,58336.0,58334.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724026153486,0.22322324,58346.0,58334.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724026153487,0.04990288,58337.0,58334.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724026153690,0.04990288,58337.0,58329.0,0.420795]
["bitfinex-derivatives","BTCF0:USTF0",1724026154088,0.04990288,58336.0,58329.0,0.420795]
["bitfinex-derivatives","BTCF0:USTF0",1724026154295,0.04990288,58333.0,58329.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026154486,0.059989,58336.0,58329.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026154487,0.04990288,58331.0,58329.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026155092,0.04990288,58332.0,58330.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1724026155691,0.04990288,58331.0,58330.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1724026155991,0.059989,58336.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026156191,0.08344396,58340.0,58325.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1724026156192,0.04994803,58330.0,58325.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1724026156891,0.04994803,58331.0,58325.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1724026157101,0.04994803,58330.0,58325.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1724026157696,0.04994803,58330.0,58323.0,0.37861733]
["bitfinex-derivatives","BTCF0:USTF0",1724026157899,0.04994803,58330.0,58329.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026158095,0.04994803,58331.0,58329.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026159200,0.04994803,58330.0,58329.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026159405,0.04990803,58331.0,58329.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026160094,0.36105714,58341.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026160095,0.5044851,58341.0,58331.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1724026160303,0.059985,58340.0,58331.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1724026160601,0.36105714,58341.0,58331.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1724026160802,0.059987,58337.0,58331.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1724026161096,0.36333715,58341.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026161293,0.36105714,58341.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026161494,0.36105714,58341.0,58328.0,0.38691782]
["bitfinex-derivatives","BTCF0:USTF0",1724026161694,0.42104014,58341.0,58336.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1724026161894,0.42104014,58341.0,58337.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1724026162297,0.059945,58340.0,58337.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1724026163901,0.059945,58340.0,58339.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1724026164208,0.059945,58340.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026164209,0.059987,58337.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026164402,0.08344396,58339.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026164602,0.3608,58334.0,58326.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1724026164899,0.08344396,58338.0,58321.0,0.37800762]
["bitfinex-derivatives","BTCF0:USTF0",1724026165216,0.08344396,58337.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026165399,0.3608,58336.0,58326.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724026165706,0.420788,58336.0,58326.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724026165906,0.3608,58336.0,58326.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724026166097,0.420789,58336.0,58326.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724026166409,0.420789,58336.0,58335.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1724026166597,0.3608,58336.0,58335.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1724026167212,0.00025714,58341.0,58340.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1724026167409,0.00025714,58341.0,58340.0,0.229984]
["bitfinex-derivatives","BTCF0:USTF0",1724026168697,0.00025714,58341.0,58340.0,0.230024]
["bitfinex-derivatives","BTCF0:USTF0",1724026169101,0.00025714,58341.0,58340.0,0.24708343]
["bitfinex-derivatives","BTCF0:USTF0",1724026169699,0.00025714,58341.0,58340.0,0.230024]
["bitfinex-derivatives","BTCF0:USTF0",1724026171994,0.14341496,58354.0,58348.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1724026172200,0.44424396,58357.0,58353.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1724026172402,0.3608,58357.0,58353.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1724026172706,0.1748,58370.0,58358.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1724026172707,0.08344396,58361.0,58358.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1724026172905,0.08344396,58364.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026173205,0.25354396,58369.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026173410,0.00025714,58368.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026173713,0.00025714,58368.0,58367.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1724026175513,0.00025714,58368.0,58367.0,0.07704823]
["bitfinex-derivatives","BTCF0:USTF0",1724026175708,0.00025714,58368.0,58367.0,0.85004823]
["bitfinex-derivatives","BTCF0:USTF0",1724026175909,0.3608,58382.0,58367.0,1.36009223]
["bitfinex-derivatives","BTCF0:USTF0",1724026176215,0.3608,58382.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026176712,0.3608,58382.0,58377.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1724026177113,0.3608,58382.0,58381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026177904,0.059942,58381.0,58374.0,0.01765673]
["bitfinex-derivatives","BTCF0:USTF0",1724026178215,0.3608,58382.0,58367.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026178216,0.3608,58382.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026178406,0.259,58375.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026178603,0.3608,58369.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026178905,0.1803,58368.0,58358.0,0.36105714]
["bitfinex-derivatives","BTCF0:USTF0",1724026179210,0.36105714,58369.0,58368.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1724026180613,0.36105714,58369.0,58368.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026180809,0.00025714,58369.0,58368.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026181407,0.00025714,58369.0,58368.0,0.229995]
["bitfinex-derivatives","BTCF0:USTF0",1724026181601,0.00025714,58369.0,58368.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724026181805,0.06021114,58369.0,58368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026182210,0.00025714,58369.0,58368.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724026182404,0.00025714,58369.0,58368.0,0.580795]
["bitfinex-derivatives","BTCF0:USTF0",1724026183616,0.00025714,58369.0,58368.0,0.420795]
["bitfinex-derivatives","BTCF0:USTF0",1724026183803,0.00025714,58369.0,58368.0,0.560795]
["bitfinex-derivatives","BTCF0:USTF0",1724026184009,0.42101114,58369.0,58368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026185714,0.00025714,58369.0,58368.0,0.318995]
["bitfinex-derivatives","BTCF0:USTF0",1724026186818,0.00025714,58369.0,58368.0,0.33662944]
["bitfinex-derivatives","BTCF0:USTF0",1724026187021,0.00025714,58369.0,58368.0,0.318995]
["bitfinex-derivatives","BTCF0:USTF0",1724026187405,0.00025714,58369.0,58368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026187606,0.06021114,58369.0,58368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026188015,0.57417114,58369.0,58368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026188215,0.05996,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026189522,0.059965,58359.0,58352.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1724026189711,0.420765,58359.0,58352.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1724026190414,0.3608,58359.0,58349.0,0.01703052]
["bitfinex-derivatives","BTCF0:USTF0",1724026190610,0.1782,58362.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026191012,0.059965,58360.0,58354.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1724026191321,0.00025714,58369.0,58358.0,0.17025714]
["bitfinex-derivatives","BTCF0:USTF0",1724026191711,0.00025714,58369.0,58358.0,0.18786052]
["bitfinex-derivatives","BTCF0:USTF0",1724026191916,0.00025714,58369.0,58362.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026191917,0.06021214,58369.0,58362.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026192117,0.00025714,58369.0,58368.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1724026192317,0.00025714,58369.0,58368.0,0.209955]
["bitfinex-derivatives","BTCF0:USTF0",1724026192820,0.00025714,58369.0,58368.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1724026193414,0.00025714,58369.0,58368.0,1.123955]
["bitfinex-derivatives","BTCF0:USTF0",1724026193617,0.00025714,58369.0,58368.0,0.723955]
["bitfinex-derivatives","BTCF0:USTF0",1724026194011,0.3608,58377.0,58376.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1724026194217,0.3608,58377.0,58376.0,0.318947]
["bitfinex-derivatives","BTCF0:USTF0",1724026194421,0.3608,58382.0,58376.0,0.318947]
["bitfinex-derivatives","BTCF0:USTF0",1724026194422,0.3608,58383.0,58379.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1724026194617,0.06644989,58387.0,58381.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1724026195013,0.06644989,58388.0,58381.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1724026195219,0.059937,58387.0,58381.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1724026195416,0.059938,58385.0,58378.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026195615,0.48718789,58385.0,58380.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1724026195817,0.420738,58385.0,58380.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1724026196019,0.059939,58384.0,58380.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1724026196219,0.06644989,58383.0,58380.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1724026196420,0.06644989,58382.0,58378.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026196615,0.059942,58382.0,58378.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026196816,0.059944,58379.0,58378.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026197629,0.06644989,58381.0,58378.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026197836,0.06644989,58381.0,58379.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1724026199226,0.08344396,58384.0,58380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026199413,0.05994,58383.0,58380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026199722,0.3608,58385.0,58380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026199723,0.059942,58381.0,58380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026201429,0.14338596,58381.0,58380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026201615,0.08344396,58381.0,58380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026201926,0.10003826,58387.0,58380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026201927,0.08356798,58383.0,58380.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1724026202119,0.06686074,58386.0,58382.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026202320,0.06689125,58389.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026202519,0.06714817,58390.0,58385.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724026202714,0.06689125,58389.0,58385.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724026202915,0.420738,58386.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026203125,0.12683025,58385.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026203426,0.3608,58386.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026203427,0.06689125,58382.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026203836,0.059943,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026204326,0.059943,58380.0,58369.0,0.27618137]
["bitfinex-derivatives","BTCF0:USTF0",1724026204327,0.52078126,58380.0,58369.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026204523,0.06679104,58372.0,58369.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724026204727,0.06679104,58373.0,58369.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724026204930,0.06679104,58373.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026205243,0.06679104,58373.0,58369.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1724026205430,0.06679104,58372.0,58369.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1724026205728,0.06679104,58372.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026205921,0.06679104,58370.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026206125,0.06679104,58369.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026206321,0.06679104,58368.0,58365.0,0.06021492]
["bitfinex-derivatives","BTCF0:USTF0",1724026206520,0.059953,58371.0,58365.0,0.06021492]
["bitfinex-derivatives","BTCF0:USTF0",1724026206521,0.06679104,58366.0,58365.0,0.06021492]
["bitfinex-derivatives","BTCF0:USTF0",1724026206730,0.12674804,58367.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026206925,0.12674804,58366.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026207619,0.06679104,58366.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026207933,0.06679104,58367.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026208132,0.06679104,58368.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026208335,0.06679104,58369.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026208523,0.06679104,58371.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026208919,0.08374572,58377.0,58369.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026208920,0.06679104,58372.0,58369.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026209124,0.06679104,58376.0,58372.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1724026209423,0.06679104,58376.0,58374.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1724026209623,0.06679104,58376.0,58375.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1724026209827,0.00025692,58377.0,58376.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1724026210033,0.00025692,58377.0,58376.0,0.468947]
["bitfinex-derivatives","BTCF0:USTF0",1724026210529,0.00025692,58377.0,58368.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1724026210530,0.06704796,58377.0,58368.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1724026210728,0.06704796,58377.0,58370.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1724026211031,0.06704796,58377.0,58376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026211230,0.12699396,58377.0,58376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026212326,0.06020292,58377.0,58376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026212538,1.00870767,58377.0,58376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026212831,0.60870767,58377.0,58376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026213133,1.00870767,58377.0,58376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026213326,0.059955,58369.0,58365.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1724026213531,0.94876167,58377.0,58365.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1724026213532,0.06672886,58370.0,58365.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1724026213733,0.0667231,58366.0,58365.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1724026213923,0.1855,58368.0,58365.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1724026214327,0.0667221,58366.0,58365.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1724026214630,0.1855,58368.0,58365.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1724026214931,0.06673086,58366.0,58365.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1724026215434,0.06673086,58367.0,58366.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1724026215732,0.44421107,58371.0,58365.0,0.36105692]
["bitfinex-derivatives","BTCF0:USTF0",1724026215733,0.06673086,58368.0,58367.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1724026216325,0.06673086,58374.0,58367.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1724026216531,0.06673086,58374.0,58372.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1724026216731,0.06673086,58373.0,58367.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1724026216930,0.06673086,58372.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026217123,0.44421107,58376.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026217124,0.06673086,58370.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026217438,0.12668486,58369.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026217632,0.06673086,58367.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026217938,0.06673086,58368.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026218127,0.06673086,58369.0,58366.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1724026218322,0.06673086,58370.0,58366.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1724026218522,0.06673086,58370.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026218725,0.1706,58375.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026218726,0.06673086,58371.0,58365.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026218927,0.236345,58378.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026218928,0.08341107,58374.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026219129,0.06679485,58373.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026219331,0.06679485,58375.0,58370.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724026219537,0.06705177,58377.0,58374.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026219735,0.06682349,58386.0,58376.0,0.420747]
["bitfinex-derivatives","BTCF0:USTF0",1724026220041,0.12918454,58406.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026220042,0.06682349,58395.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026220248,0.08341107,58398.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026220431,0.06685917,58396.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026220737,0.06685917,58397.0,58390.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724026221040,0.3608,58400.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026221041,0.06685917,58396.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026221231,0.06685917,58394.0,58387.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026221539,0.06685917,58394.0,58389.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1724026221834,0.06685917,58394.0,58389.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1724026222232,0.06685917,58395.0,58393.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724026222428,0.06685917,58398.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026222630,0.12678517,58397.0,58388.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1724026222830,0.06685917,58394.0,58387.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026223031,0.06685917,58394.0,58390.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1724026223340,0.06685917,58397.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026223634,0.06685917,58398.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026223840,0.06711609,58399.0,58392.0,0.00869925]
["bitfinex-derivatives","BTCF0:USTF0",1724026224046,0.06711609,58399.0,58395.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1724026224536,0.00025692,58399.0,58395.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1724026225034,0.00025692,58399.0,58398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026225238,0.00025692,58399.0,58395.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1724026226032,0.00025692,58399.0,58389.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026226340,0.12678517,58397.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026226841,0.059932,58392.0,58389.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026227033,0.059933,58390.0,58389.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026227444,0.12679217,58390.0,58389.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026227645,0.059933,58390.0,58389.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026228247,0.12679217,58390.0,58382.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1724026228436,0.42765917,58389.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026228631,0.3608,58381.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026228830,0.3608,58381.0,58374.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1724026229341,0.42765917,58381.0,58374.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1724026229550,0.059943,58380.0,58371.0,0.37695569]
["bitfinex-derivatives","BTCF0:USTF0",1724026229735,0.06685917,58379.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026229939,0.12680317,58379.0,58372.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1724026230437,0.12680417,58378.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026230643,0.3608,58381.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026230644,0.06685917,58377.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026230946,0.059952,58372.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026231244,0.1831,58371.0,58364.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1724026231439,0.24995917,58371.0,58364.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1724026232039,0.24995917,58371.0,58359.0,0.3695686]
["bitfinex-derivatives","BTCF0:USTF0",1724026232040,0.06685917,58370.0,58359.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1724026232542,0.06685917,58370.0,58346.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1724026232543,0.05996,58364.0,58354.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1724026232733,0.05996,58364.0,58355.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724026233243,0.12681917,58364.0,58355.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724026233446,0.12681917,58364.0,58356.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724026233447,0.05996,58364.0,58356.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724026233647,0.05996,58364.0,58352.0,0.37693869]
["bitfinex-derivatives","BTCF0:USTF0",1724026233648,0.05996,58364.0,58357.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1724026234145,0.06685917,58365.0,58352.0,0.37693869]
["bitfinex-derivatives","BTCF0:USTF0",1724026234334,0.06685917,58366.0,58360.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1724026235641,0.059957,58366.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026235948,0.573957,58366.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026236141,0.059957,58366.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026236344,0.3608,58368.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026236542,0.06685917,58367.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026236939,0.12681517,58367.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026237145,0.06685917,58366.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026237348,0.12681517,58367.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026237549,0.06685917,58367.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026237843,0.00025692,58370.0,58369.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1724026238049,0.00025692,58370.0,58369.0,0.42946225]
["bitfinex-derivatives","BTCF0:USTF0",1724026238239,0.3608,58381.0,58380.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1724026238439,0.01637074,58385.0,58384.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1724026238647,0.1686,58386.0,58385.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1724026239739,0.5294,58386.0,58385.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1724026239944,0.5294,58386.0,58385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026240139,1.503177,58386.0,58385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026240536,0.51384,58385.0,58371.0,0.059952]
["bitfinex-derivatives","BTCF0:USTF0",1724026240843,0.3608,58376.0,58365.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1724026241047,0.06671135,58374.0,58365.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1724026241940,0.06671135,58374.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026242147,0.059954,58369.0,58366.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1724026242342,0.31191627,58375.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026242542,0.24520492,58375.0,58371.0,0.059952]
["bitfinex-derivatives","BTCF0:USTF0",1724026242757,0.24520492,58375.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026242758,0.059952,58371.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026243056,0.1813,58370.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026243742,0.059957,58367.0,58360.0,0.420763]
["bitfinex-derivatives","BTCF0:USTF0",1724026244343,0.059963,58361.0,58355.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1724026244643,0.3608,58360.0,58355.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1724026245043,0.3608,58360.0,58352.0,0.0162379]
["bitfinex-derivatives","BTCF0:USTF0",1724026245044,0.3608,58360.0,58356.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1724026247836,0.3608,58360.0,58351.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1724026248238,0.1744,58359.0,58351.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1724026248438,0.059972,58352.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026248839,0.059973,58351.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026249043,0.059973,58351.0,58344.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1724026249244,0.059974,58350.0,58344.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1724026251148,0.059976,58348.0,58339.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1724026251538,0.574136,58348.0,58339.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1724026251738,0.974136,58348.0,58339.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1724026252348,0.574136,58348.0,58339.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1724026254646,0.91416,58348.0,58329.0,0.00860402]
["bitfinex-derivatives","BTCF0:USTF0",1724026254852,0.059989,58336.0,58334.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724026255646,0.0001576,58335.0,58334.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724026257342,0.059995,58330.0,58328.0,0.37769252]
["bitfinex-derivatives","BTCF0:USTF0",1724026257549,0.059996,58328.0,58326.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1724026257769,0.3608,58332.0,58325.0,0.02498757]
["bitfinex-derivatives","BTCF0:USTF0",1724026257955,0.0001576,58335.0,58334.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724026258255,0.00025715,58334.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026258453,0.00025715,58334.0,58333.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1724026259251,0.0001576,58335.0,58334.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724026259459,0.05998,58344.0,58334.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1724026259665,0.05998,58344.0,58341.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1724026259849,0.05998,58344.0,58340.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1724026259850,0.059976,58348.0,58345.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1724026260160,0.48748235,58353.0,58347.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1724026260349,0.48748235,58353.0,58348.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1724026260350,0.06001661,58352.0,58348.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1724026260744,4.461e-05,58352.0,58344.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724026260948,4.461e-05,58352.0,58349.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1724026261755,0.059976,58349.0,58344.0,0.06023615]
["bitfinex-derivatives","BTCF0:USTF0",1724026261951,4.461e-05,58352.0,58344.0,0.23023615]
["bitfinex-derivatives","BTCF0:USTF0",1724026262153,4.461e-05,58352.0,58344.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724026262457,0.059979,58345.0,58344.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724026264456,0.059974,58350.0,58344.0,0.06023715]
["bitfinex-derivatives","BTCF0:USTF0",1724026264759,0.059974,58350.0,58344.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724026264960,0.059979,58345.0,58344.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724026267460,0.480758,58345.0,58344.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724026267751,0.059986,58339.0,58332.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1724026267959,0.059986,58339.0,58333.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1724026268166,0.059986,58339.0,58333.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724026268362,0.059974,58350.0,58338.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1724026268363,0.06653123,58344.0,58338.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1724026268660,0.059984,58340.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026268963,0.059984,58341.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026269165,0.059984,58341.0,58338.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1724026270259,0.059984,58341.0,58340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026270561,0.12651523,58341.0,58340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026270761,0.48731523,58341.0,58340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026270968,0.420784,58341.0,58340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026271665,0.48743156,58341.0,58340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026271861,0.48743156,58341.0,58332.0,0.63619889]
["bitfinex-derivatives","BTCF0:USTF0",1724026271862,0.3608,58341.0,58332.0,0.63619889]
["bitfinex-derivatives","BTCF0:USTF0",1724026272064,0.12662834,58340.0,58336.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1724026272456,0.059986,58338.0,58334.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724026272658,0.059986,58338.0,58334.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1724026272858,0.12663034,58338.0,58334.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1724026273357,0.06664434,58337.0,58335.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1724026273664,0.06664434,58338.0,58335.0,0.229989]
["bitfinex-derivatives","BTCF0:USTF0",1724026273865,0.08341107,58344.0,58343.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1724026274062,0.36105715,58347.0,58343.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1724026274063,0.08334818,58346.0,58345.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1724026274252,0.00025715,58347.0,58346.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1724026274460,0.00025715,58347.0,58346.0,0.734138]
["bitfinex-derivatives","BTCF0:USTF0",1724026274662,0.00025715,58347.0,58346.0,1.134138]
["bitfinex-derivatives","BTCF0:USTF0",1724026274971,4.461e-05,58352.0,58351.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1724026275268,4.461e-05,58352.0,58351.0,0.420773]
["bitfinex-derivatives","BTCF0:USTF0",1724026276256,4.461e-05,58352.0,58351.0,0.420813]
["bitfinex-derivatives","BTCF0:USTF0",1724026276461,4.461e-05,58352.0,58351.0,0.43730916]
["bitfinex-derivatives","BTCF0:USTF0",1724026278862,0.00025715,58357.0,58351.0,0.53733616]
["bitfinex-derivatives","BTCF0:USTF0",1724026278863,0.06673816,58357.0,58351.0,0.53733616]
["bitfinex-derivatives","BTCF0:USTF0",1724026279169,0.06673816,58363.0,58357.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1724026279372,0.05005736,58360.0,58357.0,0.06846652]
["bitfinex-derivatives","BTCF0:USTF0",1724026279569,0.05005736,58359.0,58357.0,0.06846652]
["bitfinex-derivatives","BTCF0:USTF0",1724026280074,0.05997,58354.0,58351.0,0.37733616]
["bitfinex-derivatives","BTCF0:USTF0",1724026280295,0.05002671,58352.0,58351.0,0.37733616]
["bitfinex-derivatives","BTCF0:USTF0",1724026280575,0.05002671,58355.0,58351.0,0.37733616]
["bitfinex-derivatives","BTCF0:USTF0",1724026280763,0.05002671,58355.0,58354.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1724026280964,0.05002671,58355.0,58354.0,0.0686976]
["bitfinex-derivatives","BTCF0:USTF0",1724026281163,0.05001826,58355.0,58354.0,0.0087276]
["bitfinex-derivatives","BTCF0:USTF0",1724026281375,0.05001826,58357.0,58356.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724026281570,0.05001826,58360.0,58356.0,0.36932623]
["bitfinex-derivatives","BTCF0:USTF0",1724026281876,0.05001826,58359.0,58356.0,0.36932623]
["bitfinex-derivatives","BTCF0:USTF0",1724026282077,0.05001826,58357.0,58356.0,0.42929423]
["bitfinex-derivatives","BTCF0:USTF0",1724026282277,0.06673816,58361.0,58357.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1724026282466,0.00025715,58364.0,58356.0,0.36932623]
["bitfinex-derivatives","BTCF0:USTF0",1724026282467,0.04999954,58363.0,58356.0,0.36932623]
["bitfinex-derivatives","BTCF0:USTF0",1724026282667,0.04999954,58363.0,58356.0,0.79832623]
["bitfinex-derivatives","BTCF0:USTF0",1724026282973,0.00025715,58364.0,58363.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1724026283175,0.00025715,58364.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026283483,0.00025715,58364.0,58356.0,0.36932623]
["bitfinex-derivatives","BTCF0:USTF0",1724026283484,0.059966,58358.0,58356.0,0.00852623]
["bitfinex-derivatives","BTCF0:USTF0",1724026283669,0.3608,58359.0,58351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026283978,0.05997,58355.0,58351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026284171,0.04999954,58357.0,58351.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1724026284377,0.04999954,58358.0,58351.0,0.210013]
["bitfinex-derivatives","BTCF0:USTF0",1724026284578,0.10996554,58358.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026284772,0.04999954,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026284968,0.10996654,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026285168,0.059967,58357.0,58351.0,0.07594089]
["bitfinex-derivatives","BTCF0:USTF0",1724026285369,0.04993607,58356.0,58351.0,0.22594089]
["bitfinex-derivatives","BTCF0:USTF0",1724026285675,0.04993607,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026285869,0.60964748,58363.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026285870,0.04993607,58358.0,58355.0,0.36949942]
["bitfinex-derivatives","BTCF0:USTF0",1724026286075,0.52636,58363.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026286076,0.04993607,58359.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026286271,0.059968,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026286576,0.059972,58352.0,58351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026286767,0.420772,58352.0,58351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026286970,0.42739107,58352.0,58351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026287172,0.06659632,58355.0,58354.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1724026287476,0.3608,58358.0,58354.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1724026287477,0.06659632,58356.0,58354.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1724026288073,0.06659632,58357.0,58356.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724026288285,0.04995653,58357.0,58356.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724026288577,0.3608,58358.0,58357.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1724026289773,0.3608,58358.0,58357.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1724026290669,0.3608,58358.0,58354.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1724026290873,0.3608,58358.0,58353.0,0.00842178]
["bitfinex-derivatives","BTCF0:USTF0",1724026290874,0.04994408,58355.0,58353.0,0.01617949]
["bitfinex-derivatives","BTCF0:USTF0",1724026291075,0.12656432,58356.0,58349.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1724026291269,0.04994135,58353.0,58349.0,0.209974]
["bitfinex-derivatives","BTCF0:USTF0",1724026291474,0.059973,58351.0,58346.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724026291672,0.04994135,58350.0,58346.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724026291871,0.059973,58351.0,58346.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724026291872,0.04994135,58349.0,58346.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724026292068,0.1841,58349.0,58346.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724026292272,0.1841,58349.0,58348.0,0.43676282]
["bitfinex-derivatives","BTCF0:USTF0",1724026292473,0.23402813,58349.0,58348.0,0.43676282]
["bitfinex-derivatives","BTCF0:USTF0",1724026292986,0.04992813,58351.0,58350.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1724026293479,0.04992813,58351.0,58350.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1724026293681,0.04992813,58354.0,58350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724026293886,0.04992813,58354.0,58352.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1724026294076,0.04992813,58354.0,58353.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1724026294279,0.04992813,58355.0,58354.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1724026294485,0.04992813,58355.0,58354.0,0.21997]
["bitfinex-derivatives","BTCF0:USTF0",1724026295077,0.04992813,58356.0,58355.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1724026295777,0.04992813,58356.0,58355.0,0.209969]
["bitfinex-derivatives","BTCF0:USTF0",1724026295978,0.41072813,58358.0,58355.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724026296182,0.3608,58358.0,58357.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1724026296487,0.3608,58358.0,58357.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1724026296878,0.3608,58358.0,58357.0,0.437267]
["bitfinex-derivatives","BTCF0:USTF0",1724026297187,0.41072813,58358.0,58357.0,0.437307]
["bitfinex-derivatives","BTCF0:USTF0",1724026297588,0.3608,58358.0,58357.0,0.230007]
["bitfinex-derivatives","BTCF0:USTF0",1724026298587,0.3708,58358.0,58357.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1724026299374,0.3708,58358.0,58357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026301381,0.3708,58358.0,58357.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1724026301582,0.43752924,58358.0,58357.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1724026301785,0.3708,58358.0,58357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026302096,0.3708,58358.0,58352.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1724026302097,0.3708,58358.0,58341.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1724026302394,0.3608,58349.0,58346.0,0.23023515]
["bitfinex-derivatives","BTCF0:USTF0",1724026302587,0.08348334,58354.0,58347.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1724026302803,0.01228001,58358.0,58353.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1724026302804,0.01,58358.0,58353.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1724026302982,0.05010069,58356.0,58355.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724026303178,0.01,58358.0,58355.0,0.219968]
["bitfinex-derivatives","BTCF0:USTF0",1724026303487,0.059969,58355.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026303989,0.08882227,58355.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026304290,0.08882227,58355.0,58349.0,0.420775]
["bitfinex-derivatives","BTCF0:USTF0",1724026304291,0.02885327,58355.0,58349.0,0.420775]
["bitfinex-derivatives","BTCF0:USTF0",1724026304481,0.1682,58357.0,58349.0,0.420775]
["bitfinex-derivatives","BTCF0:USTF0",1724026304482,0.20310357,58354.0,58349.0,0.420775]
["bitfinex-derivatives","BTCF0:USTF0",1724026304681,0.1744,58354.0,58349.0,0.420775]
["bitfinex-derivatives","BTCF0:USTF0",1724026305390,0.059971,58353.0,58349.0,0.420775]
["bitfinex-derivatives","BTCF0:USTF0",1724026305591,0.2073,58352.0,58338.0,0.05101041]
["bitfinex-derivatives","BTCF0:USTF0",1724026305792,0.059987,58337.0,58330.0,0.06801799]
["bitfinex-derivatives","BTCF0:USTF0",1724026306085,0.059987,58337.0,58331.0,0.01552395]
["bitfinex-derivatives","BTCF0:USTF0",1724026306293,0.059987,58337.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026306294,0.60214978,58337.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026306490,0.61841729,58337.0,58330.0,0.0159427]
["bitfinex-derivatives","BTCF0:USTF0",1724026306687,0.61841729,58337.0,58336.0,0.22817551]
["bitfinex-derivatives","BTCF0:USTF0",1724026306882,0.61841729,58337.0,58323.0,0.36932581]
["bitfinex-derivatives","BTCF0:USTF0",1724026306883,0.574268,58336.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026307081,0.060001,58324.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026307281,0.06670424,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026307482,0.060001,58324.0,58319.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1724026307681,0.04996049,58321.0,58319.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1724026307887,0.060002,58323.0,58319.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1724026308093,0.04995877,58320.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026308481,0.04990259,58321.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026308888,0.22900259,58322.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026309087,0.3608,58320.0,58301.0,0.060023]
["bitfinex-derivatives","BTCF0:USTF0",1724026309295,0.420815,58310.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026309483,1.328295,58310.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026309683,1.37810029,58310.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026309883,1.322295,58310.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026310318,1.32245592,58310.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026310680,0.92245592,58310.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026310888,0.92445592,58310.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026311185,1.32245592,58310.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026311383,0.40797592,58310.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026311586,0.00216092,58310.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026311793,0.00516092,58310.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026312281,0.06517592,58310.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026313196,0.00516092,58310.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026314693,0.00516092,58310.0,58309.0,0.06001601]
["bitfinex-derivatives","BTCF0:USTF0",1724026316492,0.41060646,58334.0,58309.0,1.14449601]
["bitfinex-derivatives","BTCF0:USTF0",1724026316695,0.3608,58334.0,58325.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724026317083,0.3608,58334.0,58325.0,2.1208]
["bitfinex-derivatives","BTCF0:USTF0",1724026317894,0.02825715,58326.0,58325.0,2.12184]
["bitfinex-derivatives","BTCF0:USTF0",1724026318097,0.02825715,58326.0,58325.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1724026318301,0.02825715,58326.0,58325.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1724026320092,0.3608,58334.0,58325.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1724026320093,0.3608,58348.0,58325.0,3.15214707]
["bitfinex-derivatives","BTCF0:USTF0",1724026320293,0.3608,58348.0,58347.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1724026320294,0.3528,58348.0,58347.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1724026320598,0.3608,58355.0,58347.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1724026320788,0.3608,58355.0,58348.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1724026320994,0.3608,58355.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026321389,0.014,58347.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026321588,0.014,58347.0,58344.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724026321785,0.52816,58347.0,58344.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724026322098,0.52816,58347.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026322099,0.059978,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026322402,0.574138,58346.0,58329.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026322594,0.3608,58336.0,58329.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026322790,0.05999,58334.0,58329.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026323088,0.014,58347.0,58329.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1724026323089,0.3608,58348.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026323291,0.3608,58348.0,58337.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1724026323487,0.059982,58342.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026323795,0.059989,58335.0,58330.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1724026324096,0.002,58336.0,58335.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1724026324494,0.002,58336.0,58335.0,0.974269]
["bitfinex-derivatives","BTCF0:USTF0",1724026324697,0.002,58336.0,58335.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1724026325096,0.002,58336.0,58335.0,1.759989]
["bitfinex-derivatives","BTCF0:USTF0",1724026325318,0.00025715,58346.0,58340.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1724026325690,0.00025715,58346.0,58335.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026325890,0.3608,58343.0,58335.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026326107,0.1716,58342.0,58335.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026326296,0.059988,58336.0,58335.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026326992,0.059988,58336.0,58335.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724026327598,0.059988,58336.0,58335.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724026327801,0.062988,58336.0,58335.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724026328191,0.003,58336.0,58335.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026328501,0.059981,58343.0,58335.0,0.061029]
["bitfinex-derivatives","BTCF0:USTF0",1724026328699,0.059981,58343.0,58335.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1724026328700,0.003,58336.0,58335.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1724026329296,0.003,58336.0,58335.0,0.422829]
["bitfinex-derivatives","BTCF0:USTF0",1724026329503,0.003,58336.0,58335.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1724026329801,0.003,58336.0,58335.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026329994,0.012,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724026330195,0.011,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724026330391,0.070988,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724026330601,0.065988,58336.0,58335.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026331101,0.061988,58336.0,58335.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026331408,0.059989,58335.0,58321.0,0.18002443]
["bitfinex-derivatives","BTCF0:USTF0",1724026331602,0.3608,58327.0,58321.0,0.00862443]
["bitfinex-derivatives","BTCF0:USTF0",1724026331903,0.3608,58327.0,58320.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1724026332302,0.3608,58327.0,58316.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1724026332494,0.060005,58320.0,58314.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1724026332702,0.3608,58327.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026332703,0.41060646,58327.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026332902,0.22310646,58326.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026333109,0.060007,58318.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026333302,0.060009,58316.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026333603,0.04980646,58325.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026333604,0.06001,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026334302,0.04980646,58319.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026334303,0.060013,58312.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026335295,0.013,58315.0,58309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026335603,0.013,58315.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026335995,0.013,58315.0,58314.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1724026336605,0.005,58315.0,58314.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1724026337202,0.005,58315.0,58314.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1724026337203,0.013,58315.0,58314.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1724026337406,0.008,58315.0,58314.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1724026338205,0.00025715,58316.0,58315.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1724026338401,0.0665283,58339.0,58324.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724026338604,0.44387901,58342.0,58331.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1724026338605,0.36308001,58342.0,58331.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1724026338806,0.04980646,58340.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026339005,0.059986,58338.0,58331.0,0.420792]
["bitfinex-derivatives","BTCF0:USTF0",1724026339210,0.04980646,58340.0,58336.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1724026339404,0.41060646,58342.0,58336.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1724026339705,0.04980646,58340.0,58332.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724026339912,0.04980646,58342.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026340100,0.04980646,58341.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026340301,0.00025715,58344.0,58340.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1724026340302,0.04980646,58342.0,58340.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1724026340497,0.04980646,58343.0,58341.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1724026340712,0.00025715,58344.0,58343.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1724026341905,0.00025715,58344.0,58343.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1724026342810,0.00025715,58344.0,58343.0,1.114221]
["bitfinex-derivatives","BTCF0:USTF0",1724026343008,0.09944434,58366.0,58343.0,1.114221]
["bitfinex-derivatives","BTCF0:USTF0",1724026343009,0.04980646,58362.0,58343.0,1.114221]
["bitfinex-derivatives","BTCF0:USTF0",1724026343214,0.04980646,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026343410,0.059959,58365.0,58355.0,1.759968]
["bitfinex-derivatives","BTCF0:USTF0",1724026343411,0.04980646,58363.0,58355.0,1.759968]
["bitfinex-derivatives","BTCF0:USTF0",1724026343612,0.04980646,58363.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026343811,0.04980646,58363.0,58355.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1724026344117,0.059965,58359.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026346007,0.04980646,58362.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026346409,0.3748,58363.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026346410,0.01,58359.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026346807,0.01,58359.0,58354.0,0.422769]
["bitfinex-derivatives","BTCF0:USTF0",1724026347010,0.01,58359.0,58355.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1724026347011,0.014,58359.0,58355.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1724026347205,0.014,58359.0,58354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724026347416,0.004,58359.0,58354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724026347619,0.01,58359.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026347920,0.014,58359.0,58358.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1724026348114,0.014,58359.0,58358.0,0.219966]
["bitfinex-derivatives","BTCF0:USTF0",1724026348311,0.014,58359.0,58358.0,1.134046]
["bitfinex-derivatives","BTCF0:USTF0",1724026348706,0.014,58359.0,58358.0,1.14280941]
["bitfinex-derivatives","BTCF0:USTF0",1724026349306,0.00025715,58365.0,58364.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1724026349521,0.04980646,58385.0,58364.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1724026349813,0.36316,58386.0,58381.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1724026350016,0.3608,58386.0,58381.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1724026350217,0.04980646,58391.0,58385.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1724026350407,0.53016,58396.0,58390.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1724026350610,0.5278,58396.0,58390.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1724026350811,0.00025692,58394.0,58390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724026351113,0.00025692,58394.0,58393.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724026351712,0.00025692,58394.0,58393.0,1.75993]
["bitfinex-derivatives","BTCF0:USTF0",1724026352314,0.00025692,58394.0,58393.0,2.27369]
["bitfinex-derivatives","BTCF0:USTF0",1724026352713,0.00025692,58394.0,58393.0,1.75993]
["bitfinex-derivatives","BTCF0:USTF0",1724026353517,0.00025692,58394.0,58393.0,1.76193]
["bitfinex-derivatives","BTCF0:USTF0",1724026354132,0.00025692,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026355336,0.00025692,58394.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026355337,0.51401692,58394.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026355515,0.00025692,58394.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026355715,0.00025692,58394.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026355916,0.00025692,58394.0,58380.0,0.01968515]
["bitfinex-derivatives","BTCF0:USTF0",1724026355917,0.05993,58393.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026356115,0.05993,58393.0,58385.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1724026356327,0.00025692,58394.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026356618,0.00025692,58394.0,58387.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1724026357323,0.00025692,58394.0,58388.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1724026357624,0.00025692,58394.0,58393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026358529,0.00025692,58394.0,58393.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1724026359224,0.00225692,58394.0,58393.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1724026359926,0.00125692,58394.0,58393.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1724026360124,0.00125692,58394.0,58393.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1724026360125,0.00325692,58394.0,58393.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1724026360322,0.00325692,58394.0,58393.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1724026360323,0.00225692,58394.0,58393.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1724026360914,0.00225692,58394.0,58393.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724026361623,0.42298592,58394.0,58393.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724026362324,1.33674592,58394.0,58393.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724026362631,0.059939,58384.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026362925,0.059939,58384.0,58380.0,0.420742]
["bitfinex-derivatives","BTCF0:USTF0",1724026363146,0.059939,58384.0,58381.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1724026363425,0.059939,58384.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026363426,0.059934,58389.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026363625,0.059935,58388.0,58384.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1724026364729,0.059937,58386.0,58382.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1724026364928,0.059937,58386.0,58382.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1724026365229,0.059937,58386.0,58382.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1724026366324,0.062937,58386.0,58382.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1724026366631,0.062937,58386.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026367228,0.04980646,58399.0,58385.0,1.32687265]
["bitfinex-derivatives","BTCF0:USTF0",1724026367428,0.04980646,58407.0,58401.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1724026367629,0.059914,58408.0,58402.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1724026367923,0.059914,58408.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026368929,0.059914,58408.0,58407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026369333,0.061914,58408.0,58407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026369532,0.002,58408.0,58407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026369930,0.05180646,58408.0,58407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026370344,0.05180646,58408.0,58407.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1724026370530,0.002,58408.0,58407.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1724026371635,0.0685283,58408.0,58407.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1724026371836,0.059913,58409.0,58407.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1724026372031,0.05992,58402.0,58401.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724026373125,0.05992,58402.0,58401.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1724026375035,0.14299901,58402.0,58401.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1724026375435,0.02990362,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026375625,0.94358362,58402.0,58389.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1724026375825,0.3608,58392.0,58390.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1724026376026,0.059933,58390.0,58385.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1724026376233,0.059936,58387.0,58386.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1724026376635,0.12671443,58387.0,58386.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1724026376831,0.059936,58387.0,58386.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1724026377526,0.060936,58387.0,58386.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1724026377724,0.001,58387.0,58386.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1724026379032,0.002,58387.0,58386.0,0.061937]
["bitfinex-derivatives","BTCF0:USTF0",1724026380639,0.002,58387.0,58386.0,0.572737]
["bitfinex-derivatives","BTCF0:USTF0",1724026381143,0.04735356,58389.0,58388.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1724026381338,0.04735356,58389.0,58388.0,0.46778054]
["bitfinex-derivatives","BTCF0:USTF0",1724026381542,0.04735356,58389.0,58388.0,3.02158054]
["bitfinex-derivatives","BTCF0:USTF0",1724026381739,0.06690218,58391.0,58390.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1724026382037,0.06690218,58391.0,58390.0,0.199933]
["bitfinex-derivatives","BTCF0:USTF0",1724026382244,0.00025692,58392.0,58391.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1724026382245,0.0671591,58392.0,58391.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1724026382442,0.00025692,58392.0,58391.0,1.698424]
["bitfinex-derivatives","BTCF0:USTF0",1724026382635,0.09944434,58402.0,58391.0,1.698424]
["bitfinex-derivatives","BTCF0:USTF0",1724026382636,0.06691488,58397.0,58392.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1724026382941,0.06692128,58401.0,58400.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1724026383130,0.3608,58410.0,58401.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1724026383131,0.06692128,58402.0,58401.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1724026383339,0.06692128,58402.0,58401.0,0.840121]
["bitfinex-derivatives","BTCF0:USTF0",1724026383538,0.32808001,58421.0,58401.0,1.69388]
["bitfinex-derivatives","BTCF0:USTF0",1724026383539,0.06692128,58406.0,58401.0,1.69388]
["bitfinex-derivatives","BTCF0:USTF0",1724026383745,0.06692128,58407.0,58406.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1724026383944,0.08348067,58409.0,58401.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1724026384250,0.06689113,58402.0,58401.0,0.78953043]
["bitfinex-derivatives","BTCF0:USTF0",1724026384449,0.06689113,58403.0,58402.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1724026384646,0.06689113,58405.0,58404.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724026384941,0.06689113,58405.0,58404.0,0.209918]
["bitfinex-derivatives","BTCF0:USTF0",1724026385148,0.06689113,58405.0,58404.0,1.123558]
["bitfinex-derivatives","BTCF0:USTF0",1724026385446,0.06689113,58406.0,58405.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1724026385648,0.06714805,58407.0,58406.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1724026385945,0.00025692,58407.0,58406.0,1.094356]
["bitfinex-derivatives","BTCF0:USTF0",1724026386244,0.29103067,58427.0,58406.0,1.43444]
["bitfinex-derivatives","BTCF0:USTF0",1724026386245,0.08348067,58415.0,58406.0,1.43444]
["bitfinex-derivatives","BTCF0:USTF0",1724026386448,0.08348067,58417.0,58416.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1724026386744,0.08348067,58417.0,58416.0,0.219906]
["bitfinex-derivatives","BTCF0:USTF0",1724026386948,0.08348067,58417.0,58416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026387134,0.03074255,58417.0,58416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026387336,0.03074255,58419.0,58416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026387641,0.03020413,58418.0,58416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026387842,0.0835552,58417.0,58416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724026388142,0.08353598,58417.0,58416.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1724026388338,0.08353598,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026388539,0.09010756,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026389839,0.059905,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026390152,0.09944434,58421.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724026390351,0.03017483,58420.0,58419.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1724026390647,0.03017483,58420.0,58418.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1724026390648,0.00025692,58422.0,58421.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1724026390840,0.00025692,58422.0,58421.0,0.420701]
["bitfinex-derivatives","BTCF0:USTF0",1724026391349,0.00025692,58422.0,58421.0,1.104221]
["bitfinex-derivatives","BTCF0:USTF0",1724026392057,0.1712,58436.0,58431.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1724026392058,0.08351768,58432.0,58431.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1724026392237,0.08351768,58435.0,58434.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1724026392443,0.08351768,58437.0,58436.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1724026392749,0.3608,58443.0,58436.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026392750,0.14340068,58439.0,58436.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026392948,0.08351768,58438.0,58436.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1724026393153,0.059883,58439.0,58436.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1724026393650,0.059883,58439.0,58436.0,1.81903346]
["bitfinex-derivatives","BTCF0:USTF0",1724026393851,0.061883,58439.0,58436.0,1.82003346]
["bitfinex-derivatives","BTCF0:USTF0",1724026394441,0.061883,58439.0,58438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026395056,0.002,58439.0,58438.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1724026395545,0.002,58439.0,58438.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724026395953,0.001,58439.0,58438.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724026396251,0.001,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026396449,0.4444871,58443.0,58436.0,0.02003346]
["bitfinex-derivatives","BTCF0:USTF0",1724026396654,0.001,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026396845,0.060882,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026397252,0.060882,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026397554,0.001,58439.0,58438.0,0.061884]
["bitfinex-derivatives","BTCF0:USTF0",1724026398454,0.001,58439.0,58438.0,1.076044]
["bitfinex-derivatives","BTCF0:USTF0",1724026398751,0.00016942,58443.0,58441.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1724026398947,0.00116942,58443.0,58442.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1724026399448,0.00016942,58443.0,58442.0,0.17382077]
["bitfinex-derivatives","BTCF0:USTF0",1724026399947,0.00016942,58443.0,58438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724026399948,0.059842,58439.0,58438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724026400450,0.059842,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026400656,0.059842,58439.0,58438.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724026400957,0.00116942,58443.0,58440.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1724026401140,0.00116942,58443.0,58438.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724026401141,0.00116942,58443.0,58442.0,0.319279]
["bitfinex-derivatives","BTCF0:USTF0",1724026401951,0.00016942,58443.0,58442.0,0.319279]
["bitfinex-derivatives","BTCF0:USTF0",1724026402151,0.00016942,58443.0,58442.0,0.319319]
["bitfinex-derivatives","BTCF0:USTF0",1724026402548,0.00016942,58443.0,58442.0,0.982639]
["bitfinex-derivatives","BTCF0:USTF0",1724026402752,0.00116942,58443.0,58442.0,0.983639]
["bitfinex-derivatives","BTCF0:USTF0",1724026402952,0.00116942,58443.0,58442.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1724026403460,0.00116942,58443.0,58442.0,1.34178511]
["bitfinex-derivatives","BTCF0:USTF0",1724026404056,0.00116942,58443.0,58442.0,1.34278511]
["bitfinex-derivatives","BTCF0:USTF0",1724026405647,0.00116942,58443.0,58442.0,0.42946511]
["bitfinex-derivatives","BTCF0:USTF0",1724026405845,0.3608,58458.0,58442.0,1.34278511]
["bitfinex-derivatives","BTCF0:USTF0",1724026406048,0.059866,58455.0,58454.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1724026406254,0.059866,58455.0,58454.0,0.34950807]
["bitfinex-derivatives","BTCF0:USTF0",1724026407253,0.3608,58458.0,58454.0,0.34950807]
["bitfinex-derivatives","BTCF0:USTF0",1724026407661,0.001,58455.0,58454.0,0.35050807]
["bitfinex-derivatives","BTCF0:USTF0",1724026407953,0.001,58455.0,58454.0,1.99050807]
["bitfinex-derivatives","BTCF0:USTF0",1724026408157,0.001,58455.0,58454.0,1.99150807]
["bitfinex-derivatives","BTCF0:USTF0",1724026408958,0.3608,58458.0,58455.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1724026409154,0.3608,58458.0,58455.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724026409367,0.00228001,58465.0,58464.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1724026409547,0.3608,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724026409548,0.08351768,58478.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724026409749,0.3608,58480.0,58477.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1724026409956,0.08351768,58484.0,58477.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1724026410264,0.1689,58486.0,58480.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1724026410456,0.1689,58486.0,58481.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1724026411453,0.1689,58486.0,58485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026411649,0.1689,58486.0,58485.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1724026411854,0.228734,58486.0,58485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026412868,0.228734,58486.0,58485.0,0.320275]
["bitfinex-derivatives","BTCF0:USTF0",1724026412869,0.1689,58486.0,58485.0,0.320275]
["bitfinex-derivatives","BTCF0:USTF0",1724026413162,0.36192001,58487.0,58486.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1724026413468,0.3608,58487.0,58486.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1724026414060,0.3358,58491.0,58485.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1724026414265,0.3358,58491.0,58485.0,1.90144]
["bitfinex-derivatives","BTCF0:USTF0",1724026414462,0.059832,58488.0,58485.0,0.321275]
["bitfinex-derivatives","BTCF0:USTF0",1724026414653,0.3608,58486.0,58485.0,0.321275]
["bitfinex-derivatives","BTCF0:USTF0",1724026415765,0.3608,58486.0,58485.0,0.319275]
["bitfinex-derivatives","BTCF0:USTF0",1724026416258,0.3608,58486.0,58485.0,0.26796857]
["bitfinex-derivatives","BTCF0:USTF0",1724026416466,0.3608,58486.0,58485.0,0.26896857]
["bitfinex-derivatives","BTCF0:USTF0",1724026416659,0.3358,58491.0,58485.0,0.15027656]
["bitfinex-derivatives","BTCF0:USTF0",1724026416959,0.3358,58491.0,58488.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724026417366,0.1741,58491.0,58488.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724026418056,0.1741,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026418253,0.1741,58491.0,58490.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1724026419658,0.059823,58497.0,58491.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1724026419867,0.059823,58497.0,58491.0,0.830029]
["bitfinex-derivatives","BTCF0:USTF0",1724026420466,0.1714,58499.0,58491.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1724026420664,0.1714,58499.0,58494.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1724026421160,0.1714,58499.0,58491.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1724026421352,0.059824,58497.0,58491.0,0.77869405]
["bitfinex-derivatives","BTCF0:USTF0",1724026421552,0.1714,58499.0,58491.0,0.77869405]
["bitfinex-derivatives","BTCF0:USTF0",1724026421553,0.1714,58499.0,58491.0,0.77969405]
["bitfinex-derivatives","BTCF0:USTF0",1724026421859,0.059825,58496.0,58491.0,0.77969405]
["bitfinex-derivatives","BTCF0:USTF0",1724026422255,0.059825,58496.0,58491.0,0.78069405]
["bitfinex-derivatives","BTCF0:USTF0",1724026422460,0.3608,58492.0,58491.0,0.02049405]
["bitfinex-derivatives","BTCF0:USTF0",1724026422757,0.3608,58494.0,58491.0,0.01949405]
["bitfinex-derivatives","BTCF0:USTF0",1724026423065,0.3608,58494.0,58485.0,0.25965647]
["bitfinex-derivatives","BTCF0:USTF0",1724026423260,0.3608,58494.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026423562,0.3608,58494.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026423962,0.420626,58494.0,58493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026424462,0.420626,58494.0,58493.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1724026424463,0.3608,58494.0,58493.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1724026424768,0.3608,58494.0,58493.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1724026425064,0.1714,58499.0,58496.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724026425365,0.231221,58499.0,58496.0,0.209824]
["bitfinex-derivatives","BTCF0:USTF0",1724026425569,0.231221,58499.0,58496.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724026426566,0.231221,58499.0,58498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026426567,0.232221,58499.0,58498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026427551,0.234221,58499.0,58498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026428470,0.234221,58499.0,58498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026429261,0.232221,58499.0,58498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026429460,0.233221,58499.0,58498.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724026432263,0.14533868,58499.0,58498.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724026432462,0.061821,58499.0,58498.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724026434159,0.14533868,58499.0,58498.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724026434757,0.061821,58499.0,58498.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724026434959,0.060821,58499.0,58498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026435160,0.061821,58499.0,58498.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724026436171,0.03146268,58499.0,58498.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1724026436468,0.03146268,58499.0,58498.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724026437965,0.03146268,58499.0,58497.0,0.15754219]
["bitfinex-derivatives","BTCF0:USTF0",1724026438166,0.12890702,58498.0,58497.0,0.29754219]
["bitfinex-derivatives","BTCF0:USTF0",1724026438763,0.02946268,58498.0,58497.0,0.29754219]
["bitfinex-derivatives","BTCF0:USTF0",1724026438968,0.02946268,58498.0,58497.0,0.65834219]
["bitfinex-derivatives","BTCF0:USTF0",1724026439473,0.10048584,58498.0,58497.0,0.71916519]
["bitfinex-derivatives","BTCF0:USTF0",1724026439659,0.10048584,58498.0,58497.0,0.51934219]
["bitfinex-derivatives","BTCF0:USTF0",1724026439864,0.02946268,58498.0,58497.0,0.15854219]
["bitfinex-derivatives","BTCF0:USTF0",1724026440168,0.02946268,58498.0,58497.0,0.15954219]
["bitfinex-derivatives","BTCF0:USTF0",1724026440562,0.02946268,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026440563,1.00212468,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026440872,1.00212468,58498.0,58493.0,0.01831044]
["bitfinex-derivatives","BTCF0:USTF0",1724026440873,0.059826,58494.0,58493.0,0.01831044]
["bitfinex-derivatives","BTCF0:USTF0",1724026441071,1.21641267,58498.0,58491.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1724026441072,0.13409794,58497.0,58491.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1724026441369,0.13409794,58496.0,58491.0,0.420629]
["bitfinex-derivatives","BTCF0:USTF0",1724026441571,0.13409794,58495.0,58491.0,0.420629]
["bitfinex-derivatives","BTCF0:USTF0",1724026441770,0.28493067,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026441966,0.41861673,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026442374,0.93552425,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026442568,1.39534625,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026442774,1.39534625,58498.0,58491.0,0.420629]
["bitfinex-derivatives","BTCF0:USTF0",1724026442775,0.059825,58496.0,58491.0,0.420629]
["bitfinex-derivatives","BTCF0:USTF0",1724026442975,0.028935,58495.0,58491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724026443172,0.13364606,58494.0,58493.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1724026443471,0.13664606,58494.0,58493.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1724026443973,0.13364606,58494.0,58493.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1724026444170,0.10471106,58494.0,58493.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1724026444372,0.003,58495.0,58494.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1724026445075,0.03197397,58495.0,58494.0,0.627426]
["bitfinex-derivatives","BTCF0:USTF0",1724026445279,0.03197397,58495.0,58494.0,0.767426]
["bitfinex-derivatives","BTCF0:USTF0",1724026445474,0.03197397,58495.0,58494.0,0.78532361]
["bitfinex-derivatives","BTCF0:USTF0",1724026445678,0.03197397,58495.0,58494.0,0.78536361]
["bitfinex-derivatives","BTCF0:USTF0",1724026445978,0.03597397,58495.0,58494.0,0.78636361]
["bitfinex-derivatives","BTCF0:USTF0",1724026446685,0.03297397,58495.0,58494.0,0.7265133]
["bitfinex-derivatives","BTCF0:USTF0",1724026446980,0.03297397,58495.0,58494.0,0.7863393]
["bitfinex-derivatives","BTCF0:USTF0",1724026447581,0.03297397,58495.0,58494.0,0.7873393]
["bitfinex-derivatives","BTCF0:USTF0",1724026447582,0.03597397,58495.0,58494.0,0.7873393]
["bitfinex-derivatives","BTCF0:USTF0",1724026448278,0.1076055,58495.0,58494.0,0.7873393]
["bitfinex-derivatives","BTCF0:USTF0",1724026448869,0.13657947,58495.0,58494.0,0.7873393]
["bitfinex-derivatives","BTCF0:USTF0",1724026449469,0.03597397,58495.0,58494.0,0.7873393]
["bitfinex-derivatives","BTCF0:USTF0",1724026451086,0.03597397,58495.0,58494.0,0.5805393]
["bitfinex-derivatives","BTCF0:USTF0",1724026451381,0.03597397,58495.0,58494.0,0.7873393]
["bitfinex-derivatives","BTCF0:USTF0",1724026451574,0.10755606,58495.0,58494.0,0.7873393]
["bitfinex-derivatives","BTCF0:USTF0",1724026451772,0.03597397,58495.0,58494.0,0.7873393]
["bitfinex-derivatives","BTCF0:USTF0",1724026451972,0.10755481,58495.0,58494.0,0.7873393]
["bitfinex-derivatives","BTCF0:USTF0",1724026452172,0.007,58495.0,58494.0,0.7873393]
["bitfinex-derivatives","BTCF0:USTF0",1724026452377,0.11633556,58504.0,58494.0,0.7873393]
["bitfinex-derivatives","BTCF0:USTF0",1724026452378,0.11732427,58506.0,58501.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1724026452572,0.52233878,58514.0,58506.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1724026452573,0.11732427,58508.0,58506.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1724026452777,0.18899254,58513.0,58500.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1724026452778,0.02885744,58507.0,58500.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1724026452977,0.3608,58509.0,58500.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1724026452978,0.10058978,58503.0,58501.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026453183,0.10058978,58503.0,58502.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1724026453378,0.10058978,58505.0,58504.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1724026453773,0.0281931,58505.0,58504.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1724026453978,0.10058978,58506.0,58505.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1724026454182,0.02820428,58506.0,58505.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1724026454484,0.10056587,58506.0,58505.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1724026454680,0.02820428,58506.0,58505.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1724026454868,0.27906587,58508.0,58505.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1724026454869,0.02820428,58507.0,58505.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1724026455068,0.27906587,58508.0,58505.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1724026455069,0.02820428,58506.0,58505.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1724026455277,0.1785,58508.0,58505.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1724026455278,0.02820428,58507.0,58505.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1724026455478,0.02820428,58506.0,58505.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1724026456078,0.10056587,58509.0,58505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724026456275,0.16037287,58513.0,58508.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1724026456484,0.0282748,58512.0,58508.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1724026456685,0.0880828,58512.0,58508.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1724026456891,0.18864967,58511.0,58508.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1724026457083,0.0282748,58510.0,58508.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1724026458489,0.0282748,58510.0,58508.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1724026458991,0.0282748,58510.0,58508.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1724026459689,0.0282748,58510.0,58509.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724026459890,0.46136587,58514.0,58510.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1724026460092,0.02831316,58513.0,58510.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1724026460280,0.02831316,58513.0,58511.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1724026461696,0.02831316,58513.0,58511.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1724026462193,0.02831316,58513.0,58511.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1724026462390,0.02831316,58512.0,58511.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1724026462583,0.02831316,58514.0,58511.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1724026462789,0.02831316,58513.0,58512.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1724026463182,0.02831316,58514.0,58512.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1724026463383,0.10056587,58516.0,58513.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1724026463583,0.10056587,58521.0,58518.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1724026463792,0.1961186,58519.0,58518.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1724026464390,0.1676,58519.0,58518.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1724026464580,0.02858118,58519.0,58518.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1724026464786,0.420596,58524.0,58519.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724026464987,0.08365767,58520.0,58519.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724026465290,0.08365767,58522.0,58519.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724026465699,0.14345567,58522.0,58519.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724026465992,0.14345667,58521.0,58519.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724026466780,0.14345667,58521.0,58519.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724026467089,0.14345667,58521.0,58519.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724026467283,0.059799,58521.0,58519.0,0.08415189]
["bitfinex-derivatives","BTCF0:USTF0",1724026467900,0.059799,58521.0,58519.0,0.08315189]
["bitfinex-derivatives","BTCF0:USTF0",1724026468086,0.08365767,58522.0,58519.0,0.02435189]
["bitfinex-derivatives","BTCF0:USTF0",1724026468299,0.0598,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026468588,0.14345767,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026468789,0.57244,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026468997,1.0560164,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026469396,1.0560164,58520.0,58519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026469592,1.0560164,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026470287,1.0560164,58520.0,58519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026470482,1.0560164,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026470696,0.1433764,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026470898,0.0598,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026471397,0.0835764,58522.0,58520.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724026471790,0.5962164,58522.0,58520.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724026472195,0.059799,58521.0,58520.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724026472698,0.059799,58521.0,58520.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1724026472890,0.059799,58521.0,58520.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1724026473202,0.1433754,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026474388,0.1433754,58521.0,58520.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724026474996,0.1433754,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026475201,0.059799,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026475404,0.08847849,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026475589,0.0598,58520.0,58518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026475899,0.08362716,58519.0,58518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026476691,0.08362716,58519.0,58516.0,0.02305353]
["bitfinex-derivatives","BTCF0:USTF0",1724026476894,0.08362716,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026477092,0.08362716,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026477296,0.08362716,58519.0,58518.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1724026477694,0.44442716,58519.0,58518.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1724026478096,0.44442716,58519.0,58518.0,1.43544]
["bitfinex-derivatives","BTCF0:USTF0",1724026478097,0.06694393,58519.0,58518.0,1.43544]
["bitfinex-derivatives","BTCF0:USTF0",1724026478297,0.08162716,58524.0,58518.0,1.43544]
["bitfinex-derivatives","BTCF0:USTF0",1724026478493,0.02840292,58527.0,58523.0,0.420597]
["bitfinex-derivatives","BTCF0:USTF0",1724026478795,0.02842751,58526.0,58525.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1724026479104,0.02842751,58528.0,58525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026479291,0.02842751,58528.0,58527.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724026479601,0.12898896,58531.0,58529.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724026479799,0.02855782,58530.0,58529.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724026480095,0.46124256,58532.0,58530.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1724026480096,0.02855782,58531.0,58530.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1724026480305,0.02857089,58531.0,58530.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1724026480499,0.10044256,58532.0,58530.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1724026480891,0.3437,58536.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026480892,0.16123156,58531.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026481097,0.08836544,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026481301,0.08836544,58530.0,58527.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724026481502,0.12907058,58529.0,58527.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724026481704,0.12907058,58529.0,58527.0,0.266592]
["bitfinex-derivatives","BTCF0:USTF0",1724026481898,0.12907058,58529.0,58527.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724026482105,0.12907058,58529.0,58527.0,0.08295699]
["bitfinex-derivatives","BTCF0:USTF0",1724026482301,0.12907058,58529.0,58528.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724026482599,0.02857544,58529.0,58527.0,0.02316499]
["bitfinex-derivatives","BTCF0:USTF0",1724026482801,0.02857544,58529.0,58513.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1724026482802,0.059803,58518.0,58513.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1724026483101,0.0670113,58515.0,58513.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1724026483294,0.3608,58520.0,58511.0,1.64088]
["bitfinex-derivatives","BTCF0:USTF0",1724026483489,0.001,58529.0,58511.0,1.64088]
["bitfinex-derivatives","BTCF0:USTF0",1724026483490,0.0598,58521.0,58516.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1724026483800,0.059797,58524.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026484005,0.02830722,58523.0,58520.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1724026484194,0.00025572,58524.0,58523.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724026484504,0.00025572,58524.0,58523.0,0.373097]
["bitfinex-derivatives","BTCF0:USTF0",1724026485590,0.00125572,58524.0,58523.0,0.373137]
["bitfinex-derivatives","BTCF0:USTF0",1724026486200,0.00125572,58524.0,58523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026486403,0.02969277,58524.0,58523.0,0.02434466]
["bitfinex-derivatives","BTCF0:USTF0",1724026486603,0.02969277,58524.0,58523.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026486806,0.02969277,58524.0,58523.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724026487202,0.08948877,58524.0,58523.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724026487795,0.02969277,58524.0,58523.0,0.02440315]
["bitfinex-derivatives","BTCF0:USTF0",1724026487999,0.02969277,58524.0,58523.0,0.39120315]
["bitfinex-derivatives","BTCF0:USTF0",1724026488202,0.02969277,58524.0,58523.0,0.75200315]
["bitfinex-derivatives","BTCF0:USTF0",1724026488403,0.00125572,58524.0,58523.0,0.75200315]
["bitfinex-derivatives","BTCF0:USTF0",1724026488603,0.00125572,58524.0,58523.0,0.81180015]
["bitfinex-derivatives","BTCF0:USTF0",1724026489111,0.10051695,58528.0,58523.0,1.72440015]
["bitfinex-derivatives","BTCF0:USTF0",1724026489307,0.87611952,58605.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026489505,0.25495355,58637.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026489506,0.25495355,58637.0,58604.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1724026489710,0.12355069,58639.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026489909,0.15059277,58662.0,58638.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1724026490102,0.14204177,58652.0,58651.0,0.10441957]
["bitfinex-derivatives","BTCF0:USTF0",1724026490296,0.01404682,58652.0,58651.0,0.50441957]
["bitfinex-derivatives","BTCF0:USTF0",1724026490501,0.01404682,58652.0,58651.0,0.98541949]
["bitfinex-derivatives","BTCF0:USTF0",1724026490502,8.2e-07,58652.0,58651.0,0.98541949]
["bitfinex-derivatives","BTCF0:USTF0",1724026490701,8.2e-07,58652.0,58651.0,1.48779992]
["bitfinex-derivatives","BTCF0:USTF0",1724026490999,0.10524769,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026491200,0.10524769,58652.0,58651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026491605,0.10524769,58652.0,58651.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1724026492112,0.10524769,58652.0,58651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026492113,0.31204769,58652.0,58651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026492312,0.10524769,58652.0,58651.0,0.420506]
["bitfinex-derivatives","BTCF0:USTF0",1724026492805,0.10524769,58652.0,58651.0,1.333986]
["bitfinex-derivatives","BTCF0:USTF0",1724026492806,8.2e-07,58652.0,58651.0,1.333986]
["bitfinex-derivatives","BTCF0:USTF0",1724026493010,0.10524769,58652.0,58651.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724026493202,8.2e-07,58652.0,58651.0,0.933986]
["bitfinex-derivatives","BTCF0:USTF0",1724026493404,8.2e-07,58652.0,58651.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1724026493602,8.2e-07,58652.0,58651.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724026494109,0.10524769,58652.0,58651.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724026494711,0.10524769,58652.0,58651.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1724026494907,0.10524769,58652.0,58651.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724026495106,0.50524769,58652.0,58651.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724026495611,0.50524769,58652.0,58651.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724026496008,0.10524769,58652.0,58651.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724026496312,0.10524769,58652.0,58651.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724026496505,0.10524769,58652.0,58651.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724026497114,0.10524769,58652.0,58651.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724026497512,8.2e-07,58652.0,58651.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1724026497810,8.2e-07,58652.0,58651.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724026498401,0.10524769,58652.0,58651.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724026498607,8.2e-07,58652.0,58651.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724026499102,0.10524769,58652.0,58651.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724026499306,8.2e-07,58652.0,58651.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1724026499618,4e-05,58668.0,58651.0,1.62285161]
["bitfinex-derivatives","BTCF0:USTF0",1724026499823,4e-05,58668.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026500011,0.059638,58679.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026500012,0.17285696,58677.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026500312,0.3608,58699.0,58676.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1724026500515,0.059615,58701.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026500710,0.3608,58706.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026500902,0.6186,58701.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026501107,0.059624,58693.0,58678.0,0.420438]
["bitfinex-derivatives","BTCF0:USTF0",1724026501302,0.3608,58694.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026502015,0.059631,58686.0,58684.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026502311,0.05964,58678.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026502516,0.3458,58687.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026502702,0.1724,58692.0,58686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026502903,0.3608,58695.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026503108,0.3608,58695.0,58686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026503303,0.1778,58694.0,58692.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1724026503617,0.1778,58694.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026504323,0.1778,58694.0,58686.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026504324,0.3608,58690.0,58686.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026504524,0.2578,58679.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026504817,0.420446,58671.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026505015,0.3608,58671.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026505405,0.3608,58665.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026505611,0.85732,58671.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026505903,4e-05,58661.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026506218,0.16114,58661.0,58660.0,0.36105575]
["bitfinex-derivatives","BTCF0:USTF0",1724026506611,0.10145944,58661.0,58660.0,0.36105575]
["bitfinex-derivatives","BTCF0:USTF0",1724026507315,1.01285944,58661.0,58660.0,0.00125575]
["bitfinex-derivatives","BTCF0:USTF0",1724026507614,1.01285944,58661.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026507615,0.059659,58658.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026507802,0.3608,58653.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026508120,0.420464,58653.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026508309,4e-05,58657.0,58652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724026508619,0.3608,58669.0,58653.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724026508806,0.3608,58669.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026509312,0.3618,58661.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026509511,0.3608,58649.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026509717,0.059673,58645.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026510014,0.059674,58644.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026510220,1.0602,58649.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026510404,0.059679,58639.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026510608,0.05968,58638.0,58633.0,0.36105575]
["bitfinex-derivatives","BTCF0:USTF0",1724026510804,4e-05,58634.0,58633.0,0.36105575]
["bitfinex-derivatives","BTCF0:USTF0",1724026511611,4e-05,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026511612,0.36084,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026512013,4e-05,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026512812,0.51168,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026513217,0.51168,58634.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026513218,0.059687,58631.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026513410,0.3608,58630.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026514623,0.36084,58630.0,58624.0,0.36105575]
["bitfinex-derivatives","BTCF0:USTF0",1724026515020,0.36084,58630.0,58629.0,0.3610091]
["bitfinex-derivatives","BTCF0:USTF0",1724026515021,4e-05,58630.0,58629.0,0.3610091]
["bitfinex-derivatives","BTCF0:USTF0",1724026515324,0.014,58634.0,58632.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724026515517,0.014,58634.0,58629.0,0.0002091]
["bitfinex-derivatives","BTCF0:USTF0",1724026515721,0.01,58631.0,58629.0,0.0012091]
["bitfinex-derivatives","BTCF0:USTF0",1724026516113,0.3608,58630.0,58629.0,0.0012091]
["bitfinex-derivatives","BTCF0:USTF0",1724026516418,0.01,58631.0,58629.0,0.0012091]
["bitfinex-derivatives","BTCF0:USTF0",1724026516419,0.01,58631.0,58629.0,0.0608981]
["bitfinex-derivatives","BTCF0:USTF0",1724026516625,0.013,58634.0,58633.0,0.29104724]
["bitfinex-derivatives","BTCF0:USTF0",1724026516817,0.013,58634.0,58633.0,0.65184724]
["bitfinex-derivatives","BTCF0:USTF0",1724026517016,0.3608,58643.0,58642.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724026517419,0.3608,58643.0,58633.0,0.65180724]
["bitfinex-derivatives","BTCF0:USTF0",1724026517616,0.3608,58643.0,58634.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026517822,0.42048,58638.0,58637.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026518326,0.3608,58638.0,58637.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026518712,0.8724,58638.0,58637.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026518911,0.8724,58638.0,58635.0,0.05059049]
["bitfinex-derivatives","BTCF0:USTF0",1724026518912,0.57132,58637.0,58635.0,0.05059049]
["bitfinex-derivatives","BTCF0:USTF0",1724026519112,0.51164,58637.0,58633.0,0.29100724]
["bitfinex-derivatives","BTCF0:USTF0",1724026519318,0.420483,58634.0,58633.0,0.29100724]
["bitfinex-derivatives","BTCF0:USTF0",1724026519614,0.420483,58634.0,58633.0,0.34159773]
["bitfinex-derivatives","BTCF0:USTF0",1724026519814,0.932123,58634.0,58633.0,0.29100724]
["bitfinex-derivatives","BTCF0:USTF0",1724026520318,1.332163,58634.0,58633.0,0.29100724]
["bitfinex-derivatives","BTCF0:USTF0",1724026520519,0.932163,58634.0,58633.0,0.29100724]
["bitfinex-derivatives","BTCF0:USTF0",1724026520720,1.332163,58634.0,58633.0,0.29100724]
["bitfinex-derivatives","BTCF0:USTF0",1724026522122,1.336163,58634.0,58633.0,0.29200724]
["bitfinex-derivatives","BTCF0:USTF0",1724026522317,0.36484,58634.0,58633.0,0.29200724]
["bitfinex-derivatives","BTCF0:USTF0",1724026522522,0.00404,58634.0,58633.0,0.48259773]
["bitfinex-derivatives","BTCF0:USTF0",1724026522714,4e-05,58634.0,58633.0,0.43100724]
["bitfinex-derivatives","BTCF0:USTF0",1724026523025,4e-05,58634.0,58633.0,0.50634003]
["bitfinex-derivatives","BTCF0:USTF0",1724026523026,0.00204,58634.0,58633.0,0.50634003]
["bitfinex-derivatives","BTCF0:USTF0",1724026523234,0.00204,58634.0,58633.0,0.93354425]
["bitfinex-derivatives","BTCF0:USTF0",1724026523522,0.36105575,58645.0,58633.0,1.95612831]
["bitfinex-derivatives","BTCF0:USTF0",1724026523833,0.36105575,58645.0,58643.0,0.06754408]
["bitfinex-derivatives","BTCF0:USTF0",1724026524718,0.36105575,58645.0,58644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026524914,0.36105575,58645.0,58644.0,0.05069832]
["bitfinex-derivatives","BTCF0:USTF0",1724026525125,0.36105575,58645.0,58644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026525626,1.27261575,58645.0,58644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026526127,1.27261575,58645.0,58644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026526532,1.27261575,58645.0,58636.0,0.05065937]
["bitfinex-derivatives","BTCF0:USTF0",1724026526720,0.42048,58637.0,58636.0,0.05065937]
["bitfinex-derivatives","BTCF0:USTF0",1724026526913,0.42048,58637.0,58633.0,0.29100724]
["bitfinex-derivatives","BTCF0:USTF0",1724026526914,0.059683,58634.0,58633.0,0.29100724]
["bitfinex-derivatives","BTCF0:USTF0",1724026527328,0.971323,58634.0,58633.0,0.29100724]
["bitfinex-derivatives","BTCF0:USTF0",1724026528027,0.91164,58634.0,58629.0,0.0002091]
["bitfinex-derivatives","BTCF0:USTF0",1724026528216,0.91164,58634.0,58628.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026528217,0.420488,58630.0,58628.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026528416,0.3608,58630.0,58618.0,0.05065937]
["bitfinex-derivatives","BTCF0:USTF0",1724026528816,0.3608,58630.0,58625.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1724026529027,0.00015294,58633.0,58627.0,0.05065937]
["bitfinex-derivatives","BTCF0:USTF0",1724026529336,0.00015294,58633.0,58629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026529627,0.059688,58630.0,58629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026530025,0.001,58630.0,58627.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1724026530325,0.001,58630.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026530829,0.059689,58629.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026531220,0.059692,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026531527,0.059732,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026531724,4e-05,58626.0,58625.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1724026531933,4e-05,58626.0,58625.0,0.11035237]
["bitfinex-derivatives","BTCF0:USTF0",1724026532132,4e-05,58626.0,58625.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1724026532630,0.01104,58626.0,58625.0,0.060693]
["bitfinex-derivatives","BTCF0:USTF0",1724026533025,0.01104,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026533226,4e-05,58626.0,58625.0,0.06767667]
["bitfinex-derivatives","BTCF0:USTF0",1724026533429,0.069732,58626.0,58625.0,0.06867667]
["bitfinex-derivatives","BTCF0:USTF0",1724026533630,0.581452,58626.0,58625.0,0.06867667]
["bitfinex-derivatives","BTCF0:USTF0",1724026533821,0.942252,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026534017,0.942252,58626.0,58625.0,0.05176113]
["bitfinex-derivatives","BTCF0:USTF0",1724026534217,0.942252,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026534418,0.942252,58626.0,58625.0,0.06867667]
["bitfinex-derivatives","BTCF0:USTF0",1724026534828,0.36584,58626.0,58624.0,0.06784957]
["bitfinex-derivatives","BTCF0:USTF0",1724026535128,0.425532,58626.0,58625.0,0.06767667]
["bitfinex-derivatives","BTCF0:USTF0",1724026535327,0.059693,58625.0,58624.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724026535628,0.3608,58621.0,58617.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724026535836,0.3608,58621.0,58616.0,0.06781303]
["bitfinex-derivatives","BTCF0:USTF0",1724026535837,0.059701,58617.0,58616.0,0.06781303]
["bitfinex-derivatives","BTCF0:USTF0",1724026536040,0.05971,58608.0,58607.0,0.05086587]
["bitfinex-derivatives","BTCF0:USTF0",1724026536326,0.00012185,58608.0,58607.0,0.12753216]
["bitfinex-derivatives","BTCF0:USTF0",1724026536529,0.3608,58618.0,58611.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724026536731,0.00025575,58615.0,58614.0,0.05085805]
["bitfinex-derivatives","BTCF0:USTF0",1724026536919,0.00025575,58615.0,58611.0,0.06781074]
["bitfinex-derivatives","BTCF0:USTF0",1724026537121,0.00025575,58615.0,58614.0,0.06781074]
["bitfinex-derivatives","BTCF0:USTF0",1724026537329,0.00025575,58615.0,58614.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1724026537523,0.000343,58615.0,58614.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1724026538130,0.3608,58618.0,58617.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724026538826,0.3608,58618.0,58617.0,0.12754732]
["bitfinex-derivatives","BTCF0:USTF0",1724026539026,0.3608,58618.0,58617.0,0.06784632]
["bitfinex-derivatives","BTCF0:USTF0",1724026539234,0.3608,58618.0,58612.0,0.05996175]
["bitfinex-derivatives","BTCF0:USTF0",1724026539426,0.3608,58618.0,58617.0,0.06795354]
["bitfinex-derivatives","BTCF0:USTF0",1724026539624,0.3608,58618.0,58617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026539828,0.4205,58618.0,58617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026540022,0.4205,58618.0,58617.0,0.05097835]
["bitfinex-derivatives","BTCF0:USTF0",1724026540225,0.4205,58618.0,58617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026540437,0.3608,58618.0,58617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026540823,0.3608,58618.0,58617.0,0.06795354]
["bitfinex-derivatives","BTCF0:USTF0",1724026541233,0.3608,58618.0,58617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026541528,0.3688,58618.0,58617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026541729,0.4285,58618.0,58617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026542336,0.4295,58618.0,58617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026542923,0.4205,58618.0,58617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026543132,0.4335,58618.0,58617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026543623,0.0727,58618.0,58617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026543825,0.4335,58618.0,58617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026544226,0.3738,58618.0,58617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026544535,0.3738,58618.0,58617.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1724026545133,0.3608,58618.0,58617.0,1.699741]
["bitfinex-derivatives","BTCF0:USTF0",1724026545329,0.3738,58618.0,58617.0,1.700741]
["bitfinex-derivatives","BTCF0:USTF0",1724026545932,0.3608,58618.0,58617.0,1.699741]
["bitfinex-derivatives","BTCF0:USTF0",1724026546129,0.3738,58618.0,58617.0,1.870741]
["bitfinex-derivatives","BTCF0:USTF0",1724026546336,0.70060001,58622.0,58621.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724026546337,0.00120001,58622.0,58621.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724026546537,0.00120001,58622.0,58621.0,0.571457]
["bitfinex-derivatives","BTCF0:USTF0",1724026546740,0.00025575,58623.0,58622.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724026546929,0.00025575,58623.0,58622.0,0.12760438]
["bitfinex-derivatives","BTCF0:USTF0",1724026547238,0.00025575,58623.0,58620.0,0.41173497]
["bitfinex-derivatives","BTCF0:USTF0",1724026547535,0.3196,58622.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026547744,0.3196,58622.0,58618.0,1.700699]
["bitfinex-derivatives","BTCF0:USTF0",1724026548048,0.3196,58622.0,58621.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724026548937,0.3196,58622.0,58621.0,0.11063197]
["bitfinex-derivatives","BTCF0:USTF0",1724026549137,0.3196,58622.0,58621.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724026549451,0.002,58622.0,58621.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724026549839,0.002,58622.0,58621.0,0.420497]
["bitfinex-derivatives","BTCF0:USTF0",1724026550038,0.002,58622.0,58621.0,1.19289697]
["bitfinex-derivatives","BTCF0:USTF0",1724026550335,0.002,58622.0,58621.0,1.15061591]
["bitfinex-derivatives","BTCF0:USTF0",1724026551029,0.31985575,58623.0,58622.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724026551229,0.31985575,58623.0,58622.0,0.209696]
["bitfinex-derivatives","BTCF0:USTF0",1724026551641,0.31985575,58623.0,58622.0,0.219696]
["bitfinex-derivatives","BTCF0:USTF0",1724026552339,0.37955075,58623.0,58622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026552849,0.32185575,58623.0,58622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026553338,0.32185575,58623.0,58622.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724026553545,0.32185575,58623.0,58622.0,0.219736]
["bitfinex-derivatives","BTCF0:USTF0",1724026554538,0.32185575,58623.0,58622.0,0.220736]
["bitfinex-derivatives","BTCF0:USTF0",1724026555139,0.32185575,58623.0,58622.0,0.27171902]
["bitfinex-derivatives","BTCF0:USTF0",1724026555345,0.31985575,58623.0,58622.0,0.27071902]
["bitfinex-derivatives","BTCF0:USTF0",1724026555840,0.31985575,58623.0,58622.0,0.731496]
["bitfinex-derivatives","BTCF0:USTF0",1724026556042,0.04875168,58623.0,58622.0,1.191192]
["bitfinex-derivatives","BTCF0:USTF0",1724026556247,6.8e-07,58623.0,58622.0,1.191192]
["bitfinex-derivatives","BTCF0:USTF0",1724026556440,6.8e-07,58623.0,58622.0,2.831192]
["bitfinex-derivatives","BTCF0:USTF0",1724026556643,6.8e-07,58623.0,58622.0,2.96107689]
["bitfinex-derivatives","BTCF0:USTF0",1724026556841,0.05299968,58623.0,58622.0,2.96107689]
["bitfinex-derivatives","BTCF0:USTF0",1724026557036,0.05033971,58644.0,58643.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1724026557242,0.36084,58645.0,58644.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1724026557451,4e-05,58645.0,58644.0,1.131233]
["bitfinex-derivatives","BTCF0:USTF0",1724026557654,4e-05,58645.0,58644.0,1.75065334]
["bitfinex-derivatives","BTCF0:USTF0",1724026557963,4e-05,58645.0,58644.0,2.43221334]
["bitfinex-derivatives","BTCF0:USTF0",1724026558154,4e-05,58645.0,58644.0,2.381233]
["bitfinex-derivatives","BTCF0:USTF0",1724026558570,4e-05,58645.0,58644.0,2.574073]
["bitfinex-derivatives","BTCF0:USTF0",1724026558959,4e-05,58645.0,58644.0,2.76359112]
["bitfinex-derivatives","BTCF0:USTF0",1724026559264,0.00025575,58649.0,58648.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1724026559265,7.5e-07,58649.0,58648.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1724026559472,7.5e-07,58649.0,58648.0,0.73714893]
["bitfinex-derivatives","BTCF0:USTF0",1724026559660,7.5e-07,58649.0,58648.0,1.121189]
["bitfinex-derivatives","BTCF0:USTF0",1724026559969,7.5e-07,58649.0,58648.0,2.83750516]
["bitfinex-derivatives","BTCF0:USTF0",1724026560356,7.5e-07,58649.0,58648.0,2.89717416]
["bitfinex-derivatives","BTCF0:USTF0",1724026560660,7.5e-07,58649.0,58648.0,2.82940687]
["bitfinex-derivatives","BTCF0:USTF0",1724026560966,7.5e-07,58649.0,58648.0,2.76973787]
["bitfinex-derivatives","BTCF0:USTF0",1724026561168,7.5e-07,58649.0,58648.0,2.82940687]
["bitfinex-derivatives","BTCF0:USTF0",1724026561372,7.5e-07,58649.0,58648.0,3.00916183]
["bitfinex-derivatives","BTCF0:USTF0",1724026561669,7.5e-07,58649.0,58648.0,2.36973787]
["bitfinex-derivatives","BTCF0:USTF0",1724026561869,0.00200075,58649.0,58648.0,0.12742136]
["bitfinex-derivatives","BTCF0:USTF0",1724026562066,0.00200075,58649.0,58648.0,0.57967304]
["bitfinex-derivatives","BTCF0:USTF0",1724026562266,0.00200075,58649.0,58648.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1724026562766,0.00200075,58649.0,58648.0,2.75956014]
["bitfinex-derivatives","BTCF0:USTF0",1724026563368,0.059641,58676.0,58669.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1724026563568,0.1741,58681.0,58648.0,2.89108757]
["bitfinex-derivatives","BTCF0:USTF0",1724026563569,0.233736,58681.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026563864,0.1741,58681.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026564067,0.1741,58681.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026564367,0.1741,58681.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026564368,0.059654,58664.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026564570,0.3608,58671.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026564771,0.059651,58666.0,58659.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1724026564962,0.059651,58666.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026565471,0.059651,58666.0,58661.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1724026565870,0.059651,58666.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026565871,0.420446,58671.0,58662.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1724026566065,0.059648,58669.0,58662.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1724026566372,0.00025575,58676.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026566763,0.00025575,58676.0,58669.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1724026567067,0.05989675,58676.0,58669.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1724026567267,0.059642,58675.0,58669.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1724026567469,0.00025575,58676.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026567666,0.00025575,58676.0,58671.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1724026567861,0.00025575,58676.0,58672.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026568060,0.059642,58675.0,58672.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026568574,0.00025575,58676.0,58672.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1724026569162,0.00025575,58676.0,58675.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1724026569365,0.00025575,58676.0,58675.0,0.219642]
["bitfinex-derivatives","BTCF0:USTF0",1724026569566,0.5318,58698.0,58677.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1724026569768,0.36196,58698.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026569968,0.059613,58704.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026570168,0.3608,58707.0,58697.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1724026570563,0.3608,58707.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026570763,0.3608,58707.0,58697.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1724026570969,0.3608,58707.0,58695.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724026570970,0.3608,58707.0,58696.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026571176,0.059615,58702.0,58696.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026571567,0.3608,58707.0,58706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026571771,0.00112001,58714.0,58706.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1724026571983,0.00124,58726.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026572275,0.1768,58731.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026572475,0.1768,58731.0,58722.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1724026572772,0.059588,58728.0,58720.0,0.420396]
["bitfinex-derivatives","BTCF0:USTF0",1724026572974,0.059591,58726.0,58721.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026573175,0.1768,58731.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026573368,0.3608,58729.0,58721.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026573566,0.059593,58723.0,58721.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026573968,0.87168,58722.0,58721.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026574365,1.27168,58722.0,58721.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026574570,0.059608,58708.0,58706.0,0.01817437]
["bitfinex-derivatives","BTCF0:USTF0",1724026574780,0.1672,58707.0,58706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026574978,0.51096,58721.0,58706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026574979,0.3608,58717.0,58706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026575165,0.4204,58717.0,58708.0,0.420408]
["bitfinex-derivatives","BTCF0:USTF0",1724026575370,0.0596,58716.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026575569,0.3608,58717.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026575768,0.00025553,58718.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026575769,0.00025553,58718.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026576079,0.00025553,58718.0,58716.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724026576977,0.00025553,58718.0,58717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026577871,0.91117553,58718.0,58717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026578370,0.00025553,58718.0,58717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026579279,0.00025553,58718.0,58717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026580185,4e-05,58722.0,58721.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1724026580677,4e-05,58722.0,58717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026580886,0.059595,58721.0,58717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026581179,4e-05,58722.0,58717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026581370,0.059597,58719.0,58717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026581573,4e-05,58722.0,58717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026581775,4e-05,58722.0,58717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026581974,4e-05,58718.0,58717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026582170,0.3608,58718.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026582379,0.3608,58711.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026582580,0.059603,58714.0,58707.0,0.14025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026582880,0.00024,58714.0,58707.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026583086,0.059605,58712.0,58707.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026583390,4e-05,58708.0,58707.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026583679,8e-05,58708.0,58707.0,0.05986453]
["bitfinex-derivatives","BTCF0:USTF0",1724026583886,4e-05,58708.0,58707.0,0.05986453]
["bitfinex-derivatives","BTCF0:USTF0",1724026584284,0.528,58730.0,58717.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1724026584582,0.36105553,58725.0,58717.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1724026584778,0.3608,58719.0,58712.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1724026584975,0.3608,58719.0,58707.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026585181,0.059604,58713.0,58709.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1724026585591,0.3608,58719.0,58707.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026585882,0.059598,58718.0,58712.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1724026586070,0.36105553,58725.0,58712.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1724026586273,0.36105553,58725.0,58712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026586478,0.059596,58721.0,58716.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724026587072,0.059596,58721.0,58712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026587073,0.059596,58721.0,58717.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1724026587273,0.36105553,58725.0,58712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026587274,0.36105553,58725.0,58718.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1724026587884,0.36105553,58725.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026588180,0.36105553,58725.0,58708.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1724026588181,0.3608,58716.0,58708.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1724026588387,0.3608,58716.0,58707.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026588678,0.3608,58716.0,58712.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1724026589483,0.059595,58721.0,58714.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1724026589675,0.059595,58721.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026590177,0.059597,58719.0,58711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724026590482,0.36105553,58725.0,58707.0,0.01737629]
["bitfinex-derivatives","BTCF0:USTF0",1724026590483,0.059598,58718.0,58712.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1724026590680,0.3608,58720.0,58712.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1724026590985,0.3608,58720.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026591488,0.3608,58720.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026591672,0.420396,58720.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026591871,0.36105553,58725.0,58719.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1724026592077,0.36105553,58725.0,58719.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1724026592483,0.36105553,58725.0,58719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026592484,0.51088,58724.0,58719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026592685,0.420396,58720.0,58719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026593184,1.331316,58720.0,58719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026593878,1.331316,58720.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026594080,0.3608,58720.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026594281,0.059604,58712.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026594784,0.3608,58720.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026595082,4e-05,58709.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026595387,4e-05,58709.0,58708.0,0.421408]
["bitfinex-derivatives","BTCF0:USTF0",1724026597390,0.059596,58721.0,58708.0,0.42951236]
["bitfinex-derivatives","BTCF0:USTF0",1724026597687,0.059596,58721.0,58712.0,0.05083097]
["bitfinex-derivatives","BTCF0:USTF0",1724026598082,0.36105553,58725.0,58713.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1724026598083,0.3608,58720.0,58713.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1724026598586,0.059598,58718.0,58714.0,0.05083097]
["bitfinex-derivatives","BTCF0:USTF0",1724026598791,0.059598,58718.0,58715.0,0.05083097]
["bitfinex-derivatives","BTCF0:USTF0",1724026599592,0.059598,58718.0,58717.0,0.05083097]
["bitfinex-derivatives","BTCF0:USTF0",1724026600291,0.059598,58718.0,58715.0,0.06771236]
["bitfinex-derivatives","BTCF0:USTF0",1724026600492,0.059598,58718.0,58716.0,0.06771236]
["bitfinex-derivatives","BTCF0:USTF0",1724026600681,0.059598,58718.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026600682,0.059598,58718.0,58715.0,0.06771236]
["bitfinex-derivatives","BTCF0:USTF0",1724026601284,0.059598,58718.0,58716.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724026601487,0.059598,58718.0,58717.0,0.06771236]
["bitfinex-derivatives","BTCF0:USTF0",1724026602094,0.059598,58718.0,58716.0,0.12731236]
["bitfinex-derivatives","BTCF0:USTF0",1724026602389,0.059598,58718.0,58717.0,0.06771236]
["bitfinex-derivatives","BTCF0:USTF0",1724026602784,0.059598,58718.0,58717.0,0.06871236]
["bitfinex-derivatives","BTCF0:USTF0",1724026603289,0.05033971,58719.0,58717.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724026603489,0.05033971,58718.0,58717.0,0.12831136]
["bitfinex-derivatives","BTCF0:USTF0",1724026603891,0.10993771,58718.0,58717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026604091,0.059598,58718.0,58717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026604686,0.059598,58718.0,58684.0,0.53801716]
["bitfinex-derivatives","BTCF0:USTF0",1724026604687,0.059631,58686.0,58681.0,0.11615102]
["bitfinex-derivatives","BTCF0:USTF0",1724026604894,0.059631,58686.0,58682.0,0.28771507]
["bitfinex-derivatives","BTCF0:USTF0",1724026604895,0.059634,58683.0,58682.0,0.28771507]
["bitfinex-derivatives","BTCF0:USTF0",1724026605191,0.059634,58683.0,58675.0,0.11615102]
["bitfinex-derivatives","BTCF0:USTF0",1724026605192,0.08424203,58684.0,58676.0,0.22070772]
["bitfinex-derivatives","BTCF0:USTF0",1724026605395,0.05040302,58677.0,58676.0,0.22070772]
["bitfinex-derivatives","BTCF0:USTF0",1724026605594,0.05040302,58677.0,58673.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026605595,0.05040302,58677.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026605795,0.05964,58677.0,58676.0,0.22070772]
["bitfinex-derivatives","BTCF0:USTF0",1724026605992,0.059641,58676.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026606386,0.059646,58671.0,58670.0,0.36105553]
["bitfinex-derivatives","BTCF0:USTF0",1724026607486,0.2576,58673.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026607689,0.36084,58671.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026607890,0.059651,58666.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026608294,0.571011,58666.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026608600,0.00013477,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026608996,0.51157477,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026609892,0.00017477,58665.0,58664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724026610292,0.00017477,58665.0,58664.0,0.98250772]
["bitfinex-derivatives","BTCF0:USTF0",1724026610497,0.3608,58676.0,58664.0,0.98250772]
["bitfinex-derivatives","BTCF0:USTF0",1724026610498,0.05964,58677.0,58673.0,0.15840105]
["bitfinex-derivatives","BTCF0:USTF0",1724026610701,0.00025553,58682.0,58676.0,0.15840105]
["bitfinex-derivatives","BTCF0:USTF0",1724026610899,0.00025553,58682.0,58681.0,0.51920105]
["bitfinex-derivatives","BTCF0:USTF0",1724026611099,0.00025553,58682.0,58681.0,2.15920105]
["bitfinex-derivatives","BTCF0:USTF0",1724026611402,0.00025553,58682.0,58681.0,0.51920105]
["bitfinex-derivatives","BTCF0:USTF0",1724026611901,0.00025553,58682.0,58681.0,0.51924105]
["bitfinex-derivatives","BTCF0:USTF0",1724026612490,0.05989053,58682.0,58681.0,0.51924105]
["bitfinex-derivatives","BTCF0:USTF0",1724026613601,0.06089053,58682.0,58681.0,0.51924105]
["bitfinex-derivatives","BTCF0:USTF0",1724026613797,0.06089053,58682.0,58681.0,0.15844105]
["bitfinex-derivatives","BTCF0:USTF0",1724026614600,0.05989053,58682.0,58681.0,0.15844105]
["bitfinex-derivatives","BTCF0:USTF0",1724026614996,0.42069053,58682.0,58681.0,0.15844105]
["bitfinex-derivatives","BTCF0:USTF0",1724026615601,0.42069053,58682.0,58681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026615809,0.42069053,58682.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026615810,0.059641,58676.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026617006,0.059681,58676.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026617202,4e-05,58676.0,58675.0,0.51920105]
["bitfinex-derivatives","BTCF0:USTF0",1724026617504,0.00104,58676.0,58675.0,0.57984305]
["bitfinex-derivatives","BTCF0:USTF0",1724026617899,0.00104,58676.0,58675.0,2.21984305]
["bitfinex-derivatives","BTCF0:USTF0",1724026618207,0.00104,58676.0,58675.0,2.21884305]
["bitfinex-derivatives","BTCF0:USTF0",1724026618502,0.00104,58676.0,58675.0,2.15920105]
["bitfinex-derivatives","BTCF0:USTF0",1724026619400,0.060681,58676.0,58675.0,2.15920105]
["bitfinex-derivatives","BTCF0:USTF0",1724026619600,0.060681,58676.0,58675.0,0.51920105]
["bitfinex-derivatives","BTCF0:USTF0",1724026620104,0.059647,58670.0,58669.0,1.64025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026620304,0.059647,58670.0,58669.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026621408,0.060687,58670.0,58669.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026621610,0.421487,58670.0,58669.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026621801,0.932807,58670.0,58669.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026622005,0.060687,58670.0,58669.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026622201,0.059687,58670.0,58669.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026622406,0.992454,58670.0,58669.0,0.00125553]
["bitfinex-derivatives","BTCF0:USTF0",1724026623209,1.392454,58670.0,58669.0,0.00125553]
["bitfinex-derivatives","BTCF0:USTF0",1724026623916,0.059659,58658.0,58657.0,1.65749348]
["bitfinex-derivatives","BTCF0:USTF0",1724026624308,0.059659,58658.0,58657.0,1.81589453]
["bitfinex-derivatives","BTCF0:USTF0",1724026625224,4e-05,58658.0,58657.0,1.81589453]
["bitfinex-derivatives","BTCF0:USTF0",1724026625514,4e-05,58658.0,58657.0,1.87555453]
["bitfinex-derivatives","BTCF0:USTF0",1724026626104,0.059662,58655.0,58652.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026626315,0.059664,58653.0,58652.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724026627516,0.059664,58653.0,58649.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724026627517,0.059667,58650.0,58649.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724026628016,0.97134263,58650.0,58649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026628212,1.03100963,58650.0,58649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026628814,0.57138263,58650.0,58649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026629119,0.001,58653.0,58652.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1724026629315,0.001,58653.0,58652.0,0.21806605]
["bitfinex-derivatives","BTCF0:USTF0",1724026629705,0.001,58653.0,58652.0,1.79840105]
["bitfinex-derivatives","BTCF0:USTF0",1724026629913,0.059658,58659.0,58653.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1724026630113,0.00025553,58663.0,58657.0,0.15840105]
["bitfinex-derivatives","BTCF0:USTF0",1724026630421,0.00025553,58663.0,58652.0,1.64096]
["bitfinex-derivatives","BTCF0:USTF0",1724026630422,0.059662,58655.0,58654.0,0.15840105]
["bitfinex-derivatives","BTCF0:USTF0",1724026630616,0.059655,58662.0,58652.0,1.64088]
["bitfinex-derivatives","BTCF0:USTF0",1724026630822,0.060664,58653.0,58652.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026631320,0.059666,58652.0,58649.0,0.37822767]
["bitfinex-derivatives","BTCF0:USTF0",1724026631619,0.059666,58652.0,58651.0,0.15840105]
["bitfinex-derivatives","BTCF0:USTF0",1724026631804,0.059666,58652.0,58651.0,1.79840105]
["bitfinex-derivatives","BTCF0:USTF0",1724026632219,0.001,58655.0,58651.0,1.79840105]
["bitfinex-derivatives","BTCF0:USTF0",1724026632421,0.001,58655.0,58654.0,0.51920105]
["bitfinex-derivatives","BTCF0:USTF0",1724026633110,0.001,58655.0,58654.0,0.57886405]
["bitfinex-derivatives","BTCF0:USTF0",1724026633319,0.00025553,58663.0,58654.0,0.57886405]
["bitfinex-derivatives","BTCF0:USTF0",1724026633618,0.00025553,58663.0,58662.0,0.15840105]
["bitfinex-derivatives","BTCF0:USTF0",1724026633914,0.00025553,58663.0,58662.0,0.21805605]
["bitfinex-derivatives","BTCF0:USTF0",1724026634320,0.05007354,58674.0,58662.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724026634519,0.05045328,58677.0,58673.0,0.420444]
["bitfinex-derivatives","BTCF0:USTF0",1724026634717,0.05045328,58677.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026635019,0.06707575,58676.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026635221,0.05044655,58676.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026635417,0.05044655,58676.0,58674.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1724026635812,0.05044655,58676.0,58675.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1724026636008,0.0673315,58680.0,58679.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1724026636213,0.00025575,58680.0,58679.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1724026637316,0.00025575,58680.0,58679.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724026637522,0.00025575,58680.0,58679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026637720,0.91149575,58680.0,58679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026637922,0.97113275,58680.0,58679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026638223,1.0382085,58680.0,58679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026638521,0.5279685,58680.0,58679.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026638723,0.97213275,58680.0,58679.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026641422,0.57213275,58680.0,58679.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026641622,1.33293275,58680.0,58679.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026641823,1.33293275,58680.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026641824,1.27329575,58680.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026642120,0.059647,58670.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026642521,0.12672275,58670.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026642912,0.059647,58670.0,58669.0,0.00125575]
["bitfinex-derivatives","BTCF0:USTF0",1724026643113,0.059687,58670.0,58669.0,0.00125575]
["bitfinex-derivatives","BTCF0:USTF0",1724026643731,0.060687,58670.0,58669.0,0.00125575]
["bitfinex-derivatives","BTCF0:USTF0",1724026646922,0.572007,58670.0,58669.0,0.00125575]
["bitfinex-derivatives","BTCF0:USTF0",1724026647430,1.09872975,58670.0,58669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026647629,1.031654,58670.0,58669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026648329,0.51136,58669.0,58639.0,0.44586662]
["bitfinex-derivatives","BTCF0:USTF0",1724026648631,0.51136,58669.0,58634.0,0.46287994]
["bitfinex-derivatives","BTCF0:USTF0",1724026648632,0.119334,58650.0,58641.0,0.01392032]
["bitfinex-derivatives","BTCF0:USTF0",1724026648837,0.20338952,58650.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026649130,1.05849095,58650.0,58644.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026649431,1.31609252,58650.0,58644.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026649828,1.37248641,58650.0,58644.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026650128,1.288494,58650.0,58644.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026650330,1.291494,58650.0,58649.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724026651130,1.30529122,58650.0,58649.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724026652920,0.320307,58650.0,58649.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724026653138,0.12981128,58650.0,58649.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724026653429,0.062707,58650.0,58649.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724026654129,0.05032408,58652.0,58649.0,0.91252001]
["bitfinex-derivatives","BTCF0:USTF0",1724026654334,0.0503245,58657.0,58652.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1724026654537,0.1099845,58657.0,58654.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724026654724,0.05966,58657.0,58655.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026655237,0.3608,58660.0,58654.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724026655238,0.059661,58656.0,58654.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724026655441,0.3608,58660.0,58654.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724026655831,0.3608,58660.0,58655.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026656331,0.059659,58659.0,58655.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026656539,0.002,58656.0,58655.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026656928,0.002,58656.0,58655.0,1.699662]
["bitfinex-derivatives","BTCF0:USTF0",1724026657128,0.059659,58658.0,58655.0,1.699662]
["bitfinex-derivatives","BTCF0:USTF0",1724026658229,0.0523245,58660.0,58655.0,1.699662]
["bitfinex-derivatives","BTCF0:USTF0",1724026658422,0.0523245,58660.0,58657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026658622,0.002,58660.0,58659.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1724026658829,0.0503245,58663.0,58661.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724026659131,0.0503245,58663.0,58662.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1724026659324,0.0503245,58663.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026659524,0.059653,58664.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026659525,0.0503245,58662.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026659727,0.005,58660.0,58659.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1724026660329,0.00025575,58666.0,58665.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1724026660527,0.1099665,58675.0,58670.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1724026660731,0.059642,58675.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026661638,0.059645,58672.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026661838,0.059657,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026663130,0.059657,58660.0,58659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724026663131,0.066697,58660.0,58659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724026664543,0.00704,58660.0,58659.0,0.421458]
["bitfinex-derivatives","BTCF0:USTF0",1724026664937,0.066697,58660.0,58659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724026665546,0.059697,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026665845,0.067697,58660.0,58659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724026666044,0.428497,58660.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026666239,0.067697,58660.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026666447,0.066697,58660.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026667147,0.059697,58660.0,58657.0,0.01389561]
["bitfinex-derivatives","BTCF0:USTF0",1724026667344,0.067697,58660.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026668146,0.00804,58660.0,58659.0,0.060658]
["bitfinex-derivatives","BTCF0:USTF0",1724026668943,0.00704,58660.0,58659.0,0.060658]
["bitfinex-derivatives","BTCF0:USTF0",1724026669246,0.1766785,58660.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026669447,0.13380128,58660.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026669841,0.066697,58660.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026670243,0.05966,58657.0,58656.0,0.01400401]
["bitfinex-derivatives","BTCF0:USTF0",1724026670438,0.05966,58657.0,58654.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026670952,0.11006071,58657.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026671150,0.05966,58657.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026671450,0.11006071,58657.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026671649,0.059662,58656.0,58654.0,0.05991875]
["bitfinex-derivatives","BTCF0:USTF0",1724026671851,0.11007841,58655.0,58654.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026672046,0.11007841,58655.0,58654.0,0.01410493]
["bitfinex-derivatives","BTCF0:USTF0",1724026672240,0.11007841,58655.0,58654.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026672646,0.05041641,58656.0,58654.0,0.05991875]
["bitfinex-derivatives","BTCF0:USTF0",1724026672841,4e-05,58655.0,58654.0,0.05991875]
["bitfinex-derivatives","BTCF0:USTF0",1724026673043,4e-05,58655.0,58654.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026673853,0.061702,58655.0,58654.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026674057,0.482164,58655.0,58654.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026674258,0.54934669,58655.0,58654.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026674456,0.059666,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026675554,0.12691106,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026675755,0.059706,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026676062,0.059706,58651.0,58650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724026676266,0.067706,58651.0,58650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724026676460,0.00804,58651.0,58650.0,0.421467]
["bitfinex-derivatives","BTCF0:USTF0",1724026676659,0.05848371,58651.0,58650.0,0.421467]
["bitfinex-derivatives","BTCF0:USTF0",1724026676862,4e-05,58651.0,58650.0,0.420467]
["bitfinex-derivatives","BTCF0:USTF0",1724026677054,0.05748371,58651.0,58650.0,2.061467]
["bitfinex-derivatives","BTCF0:USTF0",1724026677549,0.00704,58651.0,58650.0,0.421467]
["bitfinex-derivatives","BTCF0:USTF0",1724026678061,0.00704,58651.0,58650.0,2.061467]
["bitfinex-derivatives","BTCF0:USTF0",1724026678661,0.05048371,58651.0,58650.0,2.061467]
["bitfinex-derivatives","BTCF0:USTF0",1724026679057,4e-05,58651.0,58650.0,2.061467]
["bitfinex-derivatives","BTCF0:USTF0",1724026679257,4e-05,58651.0,58650.0,2.060467]
["bitfinex-derivatives","BTCF0:USTF0",1724026679463,0.05049646,58651.0,58650.0,2.063467]
["bitfinex-derivatives","BTCF0:USTF0",1724026680053,0.05049646,58651.0,58650.0,2.062467]
["bitfinex-derivatives","BTCF0:USTF0",1724026680957,0.05050757,58651.0,58650.0,2.062467]
["bitfinex-derivatives","BTCF0:USTF0",1724026681358,4e-05,58651.0,58650.0,2.062467]
["bitfinex-derivatives","BTCF0:USTF0",1724026682361,4e-05,58651.0,58650.0,2.060467]
["bitfinex-derivatives","BTCF0:USTF0",1724026683158,0.00104,58651.0,58650.0,2.060467]
["bitfinex-derivatives","BTCF0:USTF0",1724026684265,0.06828506,58651.0,58650.0,2.060467]
["bitfinex-derivatives","BTCF0:USTF0",1724026684463,0.08404501,58657.0,58655.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1724026684762,0.08404501,58660.0,58659.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1724026685066,0.059656,58661.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026685067,0.08404501,58661.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026685251,0.059665,58653.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026685455,0.002,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026686465,0.00204,58651.0,58650.0,0.420467]
["bitfinex-derivatives","BTCF0:USTF0",1724026686767,4e-05,58651.0,58650.0,0.43460115]
["bitfinex-derivatives","BTCF0:USTF0",1724026686964,0.05058052,58651.0,58650.0,0.43460115]
["bitfinex-derivatives","BTCF0:USTF0",1724026687165,4e-05,58651.0,58650.0,0.43460115]
["bitfinex-derivatives","BTCF0:USTF0",1724026687358,0.05054317,58653.0,58650.0,0.37493415]
["bitfinex-derivatives","BTCF0:USTF0",1724026687560,0.05054317,58654.0,58653.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1724026687867,0.059657,58660.0,58656.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1724026688164,0.08704501,58661.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026688361,0.059657,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026688868,0.059659,58659.0,58655.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1724026689060,0.059659,58659.0,58654.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724026689260,0.08404501,58662.0,58654.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724026689562,0.08404501,58662.0,58661.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724026689768,0.08404501,58663.0,58662.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1724026690075,0.05990775,58665.0,58662.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1724026690076,0.08404501,58664.0,58662.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1724026690862,0.08404501,58664.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026691062,0.09428142,58663.0,58662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026691267,0.09424141,58663.0,58662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026691463,0.059656,58661.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026691766,0.059659,58658.0,58657.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026691968,0.40454541,58658.0,58657.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026692169,0.059667,58650.0,58649.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724026693367,0.971227,58650.0,58649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026693664,1.43326346,58650.0,58649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026694069,0.059681,58637.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026694572,0.14392959,58637.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026694772,0.059681,58637.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026695275,0.059721,58637.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026696671,0.059721,58637.0,58636.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724026696672,0.060721,58637.0,58636.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724026697272,0.07482869,58637.0,58636.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724026699567,0.64614969,58637.0,58636.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724026699972,1.04614969,58637.0,58636.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724026700176,0.05969,58628.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026700378,0.05969,58628.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026700379,0.059692,58626.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026700676,0.36196,58628.0,58623.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724026700869,0.3608,58628.0,58623.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724026701379,0.3608,58628.0,58621.0,0.01365278]
["bitfinex-derivatives","BTCF0:USTF0",1724026701380,0.059692,58626.0,58621.0,0.01365278]
["bitfinex-derivatives","BTCF0:USTF0",1724026701575,0.059732,58626.0,58621.0,0.01365278]
["bitfinex-derivatives","BTCF0:USTF0",1724026701973,4e-05,58626.0,58621.0,0.01365278]
["bitfinex-derivatives","BTCF0:USTF0",1724026702179,4e-05,58626.0,58625.0,0.3457346]
["bitfinex-derivatives","BTCF0:USTF0",1724026702368,0.00025575,58633.0,58625.0,0.6468416]
["bitfinex-derivatives","BTCF0:USTF0",1724026702572,0.00025575,58633.0,58631.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1724026703579,0.00025575,58633.0,58632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026703774,0.05994075,58633.0,58632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026703980,0.06394075,58633.0,58632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026705677,0.00025575,58633.0,58632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026705984,0.00325575,58633.0,58632.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1724026706479,0.00025575,58633.0,58632.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1724026706683,0.00725575,58633.0,58632.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1724026706983,0.00725575,58633.0,58632.0,1.700726]
["bitfinex-derivatives","BTCF0:USTF0",1724026707184,0.05043679,58639.0,58638.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724026707381,0.05043679,58642.0,58638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724026707583,0.05043679,58644.0,58638.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1724026707778,0.05043679,58645.0,58644.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1724026707973,0.5671,58654.0,58645.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1724026707974,0.41123679,58646.0,58645.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1724026708175,0.3608,58646.0,58645.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1724026708372,0.3608,58646.0,58645.0,1.699672]
["bitfinex-derivatives","BTCF0:USTF0",1724026709386,0.3608,58646.0,58645.0,1.699712]
["bitfinex-derivatives","BTCF0:USTF0",1724026709683,0.05992275,58651.0,58645.0,1.699712]
["bitfinex-derivatives","BTCF0:USTF0",1724026709684,0.00025575,58651.0,58645.0,1.699712]
["bitfinex-derivatives","BTCF0:USTF0",1724026709883,0.00025575,58651.0,58650.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1724026710878,0.00025575,58651.0,58650.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724026711483,0.00425575,58651.0,58650.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724026713387,0.00425575,58651.0,58650.0,0.971227]
["bitfinex-derivatives","BTCF0:USTF0",1724026713781,0.00425575,58651.0,58650.0,0.571227]
["bitfinex-derivatives","BTCF0:USTF0",1724026714494,0.00425575,58651.0,58650.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724026716386,0.06392175,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026716889,0.57544175,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026717088,0.06392175,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026717485,0.00425575,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026717685,0.00425575,58651.0,58650.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724026719998,0.00425575,58651.0,58650.0,1.699707]
["bitfinex-derivatives","BTCF0:USTF0",1724026720589,0.00425575,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026721592,0.06392175,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026722392,0.00425575,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026722593,0.00425575,58651.0,58650.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724026723204,0.00425575,58651.0,58650.0,1.699707]
["bitfinex-derivatives","BTCF0:USTF0",1724026728004,0.00425575,58651.0,58650.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724026729504,0.06392175,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026730299,0.1142885,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026731404,0.06392175,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026731599,0.11429737,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026732011,0.05463137,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026732301,0.05465246,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026732809,0.00425575,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026733102,0.05465246,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026733803,0.06392175,58651.0,58650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026734206,0.97544175,58651.0,58646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724026734409,0.059676,58641.0,58640.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026734614,0.059676,58641.0,58640.0,0.01367528]
["bitfinex-derivatives","BTCF0:USTF0",1724026734802,0.059676,58641.0,58640.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026735612,0.325692,58641.0,58640.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026735801,0.55464059,58641.0,58640.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026736001,0.49803038,58641.0,58640.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026736401,0.51158357,58641.0,58640.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026736702,0.49803038,58641.0,58640.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026737207,0.470392,58641.0,58640.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026737398,0.470392,58641.0,58640.0,0.00525575]
["bitfinex-derivatives","BTCF0:USTF0",1724026738101,0.55444894,58641.0,58640.0,0.00525575]
["bitfinex-derivatives","BTCF0:USTF0",1724026738303,1.70749694,58641.0,58628.0,0.05088513]
["bitfinex-derivatives","BTCF0:USTF0",1724026738510,0.059692,58626.0,58625.0,0.33705909]
["bitfinex-derivatives","BTCF0:USTF0",1724026738706,0.11012122,58626.0,58625.0,0.2860416]
["bitfinex-derivatives","BTCF0:USTF0",1724026738912,0.059692,58626.0,58625.0,0.2860416]
["bitfinex-derivatives","BTCF0:USTF0",1724026739820,0.059732,58626.0,58625.0,0.2860416]
["bitfinex-derivatives","BTCF0:USTF0",1724026740811,1.391944,58626.0,58625.0,0.16751247]
["bitfinex-derivatives","BTCF0:USTF0",1724026741113,1.47600094,58626.0,58625.0,0.16751247]
["bitfinex-derivatives","BTCF0:USTF0",1724026741611,1.47600094,58626.0,58625.0,0.16951247]
["bitfinex-derivatives","BTCF0:USTF0",1724026741612,1.391944,58626.0,58625.0,0.16951247]
["bitfinex-derivatives","BTCF0:USTF0",1724026742103,1.534444,58626.0,58625.0,0.16951247]
["bitfinex-derivatives","BTCF0:USTF0",1724026744509,1.60139617,58626.0,58625.0,0.16951247]
["bitfinex-derivatives","BTCF0:USTF0",1724026745218,1.534444,58626.0,58625.0,0.16951247]
["bitfinex-derivatives","BTCF0:USTF0",1724026746005,0.563032,58626.0,58625.0,0.16951247]
["bitfinex-derivatives","BTCF0:USTF0",1724026747313,0.420532,58626.0,58625.0,0.16951247]
["bitfinex-derivatives","BTCF0:USTF0",1724026747520,0.420492,58626.0,58625.0,0.16951247]
["bitfinex-derivatives","BTCF0:USTF0",1724026747910,0.420492,58626.0,58625.0,1.80951247]
["bitfinex-derivatives","BTCF0:USTF0",1724026748213,0.420492,58626.0,58625.0,0.16951247]
["bitfinex-derivatives","BTCF0:USTF0",1724026749818,0.420492,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026750325,0.932212,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026751220,0.420492,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026753417,0.626792,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026753809,0.67697384,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026754013,0.626792,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026754209,0.3608,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724026754417,0.3608,58626.0,58625.0,0.973413]
["bitfinex-derivatives","BTCF0:USTF0",1724026754722,0.00025575,58631.0,58630.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1724026755111,0.00025575,58631.0,58630.0,0.420488]
["bitfinex-derivatives","BTCF0:USTF0",1724026755325,0.05018184,58641.0,58638.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724026755513,0.2063,58643.0,58639.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1724026755909,0.2063,58643.0,58639.0,1.7949]
["bitfinex-derivatives","BTCF0:USTF0",1724026756114,0.2063,58643.0,58639.0,1.854578]
["bitfinex-derivatives","BTCF0:USTF0",1724026756115,0.059677,58641.0,58639.0,1.854578]
["bitfinex-derivatives","BTCF0:USTF0",1724026757220,0.059677,58641.0,58639.0,1.855578]
["bitfinex-derivatives","BTCF0:USTF0",1724026757917,0.063677,58641.0,58639.0,1.854578]
["bitfinex-derivatives","BTCF0:USTF0",1724026758118,0.063677,58641.0,58640.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724026758821,0.424477,58641.0,58639.0,0.16832383]
["bitfinex-derivatives","BTCF0:USTF0",1724026759327,0.420477,58641.0,58639.0,0.22800183]
["bitfinex-derivatives","BTCF0:USTF0",1724026759521,0.420477,58641.0,58639.0,0.22900183]
["bitfinex-derivatives","BTCF0:USTF0",1724026759522,0.434477,58641.0,58639.0,0.22900183]
["bitfinex-derivatives","BTCF0:USTF0",1724026760324,4e-05,58640.0,58639.0,0.22800183]
["bitfinex-derivatives","BTCF0:USTF0",1724026760544,0.05043759,58646.0,58640.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1724026760545,0.00025575,58646.0,58640.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1724026760719,0.00025575,58646.0,58645.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1724026761320,0.768127,58641.0,58639.0,0.16832383]
["bitfinex-derivatives","BTCF0:USTF0",1724026761625,0.768127,58641.0,58639.0,0.33832383]
["bitfinex-derivatives","BTCF0:USTF0",1724026761828,0.768127,58641.0,58640.0,0.571278]
["bitfinex-derivatives","BTCF0:USTF0",1724026762018,0.768127,58641.0,58640.0,0.932078]
["bitfinex-derivatives","BTCF0:USTF0",1724026762220,0.42775217,58655.0,58640.0,0.932078]
["bitfinex-derivatives","BTCF0:USTF0",1724026762221,0.05018184,58653.0,58641.0,0.571237]
["bitfinex-derivatives","BTCF0:USTF0",1724026762421,0.05018184,58656.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026762734,0.06695217,58659.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026762735,0.059665,58653.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026763026,0.059665,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026763622,0.059665,58652.0,58651.0,0.37412186]
["bitfinex-derivatives","BTCF0:USTF0",1724026764334,0.071665,58652.0,58651.0,0.37512186]
["bitfinex-derivatives","BTCF0:USTF0",1724026765333,0.012,58652.0,58651.0,0.37512186]
["bitfinex-derivatives","BTCF0:USTF0",1724026765537,1.343945,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026765735,1.41089717,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026765930,0.943945,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026766232,1.343945,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026766435,1.41093986,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026766631,1.01093986,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026766932,1.41093986,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026767333,1.02417907,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026767525,0.95718421,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026767720,1.02417462,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026768226,0.95718421,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026768533,1.02417462,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724026768738,1.02417462,58652.0,58646.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026768739,0.05967,58647.0,58646.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026768925,0.05967,58647.0,58637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724026768926,0.059678,58640.0,58637.0,0.16338081]
["bitfinex-derivatives","BTCF0:USTF0",1724026770029,0.059683,58635.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026770425,0.420484,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026771429,0.420524,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026773024,0.36084,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026773232,0.36484,58634.0,58633.0,0.05994075]
["bitfinex-derivatives","BTCF0:USTF0",1724026773431,0.36484,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026773628,0.424524,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026774039,0.427524,58634.0,58633.0,0.00125575]
["bitfinex-derivatives","BTCF0:USTF0",1724026775339,0.36784,58634.0,58633.0,0.06094075]
["bitfinex-derivatives","BTCF0:USTF0",1724026775839,0.05967,58648.0,58633.0,1.27269575]
["bitfinex-derivatives","BTCF0:USTF0",1724026775840,0.059675,58643.0,58633.0,1.27269575]
["bitfinex-derivatives","BTCF0:USTF0",1724026776040,0.3608,58643.0,58637.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1724026776536,0.059678,58640.0,58637.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1724026776741,0.05968,58638.0,58634.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1724026776935,0.2063,58636.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026777234,0.059684,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026777444,0.3608,58638.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026777734,0.42048,58638.0,58635.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724026778839,0.42048,58638.0,58637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026780540,0.47170803,58638.0,58637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026781138,0.11090803,58638.0,58637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026781438,0.05128888,58638.0,58637.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724026781631,0.001,58638.0,58637.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724026781834,0.001,58638.0,58637.0,0.971321]
["bitfinex-derivatives","BTCF0:USTF0",1724026782037,0.05028888,58641.0,58640.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724026782539,0.3608,58643.0,58641.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1724026783131,0.3608,58643.0,58642.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1724026783738,0.3608,58643.0,58642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026784133,0.05968,58638.0,58637.0,0.01731255]
["bitfinex-derivatives","BTCF0:USTF0",1724026784333,0.42048,58638.0,58637.0,0.01731255]
["bitfinex-derivatives","BTCF0:USTF0",1724026784742,0.05968,58638.0,58637.0,0.01731255]
["bitfinex-derivatives","BTCF0:USTF0",1724026785046,0.48758167,58638.0,58637.0,0.01731255]
["bitfinex-derivatives","BTCF0:USTF0",1724026785346,0.42052,58638.0,58637.0,0.01331255]
["bitfinex-derivatives","BTCF0:USTF0",1724026785543,0.36084,58638.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026785841,0.05034805,58635.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026786044,0.11003205,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026786247,0.11003205,58634.0,58633.0,0.01335367]
["bitfinex-derivatives","BTCF0:USTF0",1724026786548,0.11003205,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026786841,0.11007205,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026787731,0.266024,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026787936,0.33312567,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026788246,0.266024,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026788438,0.268024,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026788945,0.00204,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026789135,4e-05,58634.0,58633.0,0.05994075]
["bitfinex-derivatives","BTCF0:USTF0",1724026789335,0.00604,58634.0,58633.0,0.06094075]
["bitfinex-derivatives","BTCF0:USTF0",1724026789539,0.00604,58634.0,58633.0,1.25638075]
["bitfinex-derivatives","BTCF0:USTF0",1724026789940,0.05032331,58637.0,58636.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1724026790147,0.05032331,58637.0,58636.0,0.06806106]
["bitfinex-derivatives","BTCF0:USTF0",1724026790449,0.06709763,58640.0,58636.0,0.06806106]
["bitfinex-derivatives","BTCF0:USTF0",1724026790450,0.05032664,58639.0,58638.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724026790936,0.05032664,58640.0,58639.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724026791737,0.05032664,58640.0,58636.0,0.00837906]
["bitfinex-derivatives","BTCF0:USTF0",1724026791738,0.06709763,58643.0,58640.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1724026791947,0.06709763,58642.0,58641.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1724026792139,0.06709763,58643.0,58641.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1724026792335,0.06709763,58642.0,58641.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1724026793447,0.001,58643.0,58641.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1724026794744,0.42072975,58644.0,58642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026795550,0.001,58643.0,58642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026796233,0.50606642,58644.0,58642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026796435,0.50658642,58644.0,58642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026796741,0.059675,58643.0,58642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026798058,0.062675,58643.0,58642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026798943,0.059675,58643.0,58642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026799148,0.062675,58643.0,58642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026799453,0.062675,58643.0,58642.0,0.01351652]
["bitfinex-derivatives","BTCF0:USTF0",1724026799645,0.062675,58643.0,58642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026800443,0.062675,58643.0,58642.0,0.01334049]
["bitfinex-derivatives","BTCF0:USTF0",1724026800645,0.062675,58643.0,58642.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1724026801853,0.062675,58643.0,58642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026802048,0.059675,58643.0,58642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026802353,0.14653167,58643.0,58642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026803155,0.16312157,58643.0,58642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026803358,0.16312157,58643.0,58626.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1724026803359,0.059684,58634.0,58629.0,0.05101749]
["bitfinex-derivatives","BTCF0:USTF0",1724026803561,0.059684,58634.0,58627.0,0.05101749]
["bitfinex-derivatives","BTCF0:USTF0",1724026803749,0.059684,58634.0,58632.0,0.01352682]
["bitfinex-derivatives","BTCF0:USTF0",1724026804556,0.059724,58634.0,58632.0,0.01352682]
["bitfinex-derivatives","BTCF0:USTF0",1724026804960,0.062724,58634.0,58632.0,0.01352682]
["bitfinex-derivatives","BTCF0:USTF0",1724026805260,0.062724,58634.0,58633.0,0.05994075]
["bitfinex-derivatives","BTCF0:USTF0",1724026805569,0.059724,58634.0,58633.0,0.05994075]
["bitfinex-derivatives","BTCF0:USTF0",1724026805747,0.00204,58634.0,58633.0,0.05994075]
["bitfinex-derivatives","BTCF0:USTF0",1724026805947,0.06929153,58634.0,58633.0,0.05994075]
["bitfinex-derivatives","BTCF0:USTF0",1724026806143,0.00204,58634.0,58633.0,0.05994075]
["bitfinex-derivatives","BTCF0:USTF0",1724026806957,0.00204,58634.0,58633.0,0.11103801]
["bitfinex-derivatives","BTCF0:USTF0",1724026807152,0.002,58634.0,58633.0,0.11103801]
["bitfinex-derivatives","BTCF0:USTF0",1724026807551,0.061684,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026807746,0.06925153,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026808143,0.002,58634.0,58633.0,0.05994075]
["bitfinex-derivatives","BTCF0:USTF0",1724026808351,0.002,58634.0,58633.0,1.02267801]
["bitfinex-derivatives","BTCF0:USTF0",1724026808655,0.05043492,58634.0,58633.0,0.97158075]
["bitfinex-derivatives","BTCF0:USTF0",1724026810361,0.05043492,58634.0,58633.0,0.57158075]
["bitfinex-derivatives","BTCF0:USTF0",1724026810759,0.01722767,58636.0,58633.0,0.91189575]
["bitfinex-derivatives","BTCF0:USTF0",1724026811067,0.06725153,58640.0,58635.0,0.05109385]
["bitfinex-derivatives","BTCF0:USTF0",1724026811359,0.06725153,58640.0,58639.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724026812254,0.06725153,58641.0,58640.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724026812556,4e-05,58643.0,58642.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1724026813650,4e-05,58643.0,58642.0,1.699676]
["bitfinex-derivatives","BTCF0:USTF0",1724026813856,4e-05,58643.0,58642.0,1.699716]
["bitfinex-derivatives","BTCF0:USTF0",1724026814655,0.00104,58643.0,58642.0,1.699716]
["bitfinex-derivatives","BTCF0:USTF0",1724026815468,0.00104,58643.0,58642.0,1.64004]
["bitfinex-derivatives","BTCF0:USTF0",1724026816067,0.00104,58643.0,58642.0,1.90132357]
["bitfinex-derivatives","BTCF0:USTF0",1724026816364,0.00104,58643.0,58642.0,1.9148021]
["bitfinex-derivatives","BTCF0:USTF0",1724026818460,0.00104,58643.0,58642.0,1.96586184]
["bitfinex-derivatives","BTCF0:USTF0",1724026818968,0.00104,58643.0,58642.0,0.2748021]
["bitfinex-derivatives","BTCF0:USTF0",1724026819867,0.29314,58643.0,58642.0,0.26132357]
["bitfinex-derivatives","BTCF0:USTF0",1724026820172,0.37716949,58643.0,58642.0,0.26132357]
["bitfinex-derivatives","BTCF0:USTF0",1724026820467,0.32077791,58643.0,58642.0,0.26132357]
["bitfinex-derivatives","BTCF0:USTF0",1724026820676,1.23233792,58643.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724026820861,1.23233792,58643.0,58630.0,0.01350395]
["bitfinex-derivatives","BTCF0:USTF0",1724026820862,0.9279,58634.0,58630.0,0.01350395]
["bitfinex-derivatives","BTCF0:USTF0",1724026821062,0.06716374,58631.0,58624.0,0.05105974]
["bitfinex-derivatives","BTCF0:USTF0",1724026821376,0.3608,58625.0,58620.0,0.05105974]
["bitfinex-derivatives","BTCF0:USTF0",1724026821561,0.3608,58625.0,58617.0,0.05105974]
["bitfinex-derivatives","BTCF0:USTF0",1724026821881,0.1376,58624.0,58616.0,0.05105974]
["bitfinex-derivatives","BTCF0:USTF0",1724026822269,0.1376,58624.0,58614.0,1.70544987]
["bitfinex-derivatives","BTCF0:USTF0",1724026822569,0.1376,58624.0,58614.0,0.06444987]
["bitfinex-derivatives","BTCF0:USTF0",1724026822963,0.3608,58620.0,58614.0,0.06444987]
["bitfinex-derivatives","BTCF0:USTF0",1724026823167,0.3608,58620.0,58607.0,0.08487185]
["bitfinex-derivatives","BTCF0:USTF0",1724026823168,0.5671,58615.0,58607.0,0.05103778]
["bitfinex-derivatives","BTCF0:USTF0",1724026823364,0.5671,58615.0,58604.0,0.05103778]
["bitfinex-derivatives","BTCF0:USTF0",1724026823365,0.5671,58608.0,58604.0,0.05103778]
["bitfinex-derivatives","BTCF0:USTF0",1724026823571,0.5671,58608.0,58596.0,0.11893526]
["bitfinex-derivatives","BTCF0:USTF0",1724026823762,0.5671,58608.0,58595.0,0.00835693]
["bitfinex-derivatives","BTCF0:USTF0",1724026824073,0.63426374,58608.0,58595.0,0.00835693]
["bitfinex-derivatives","BTCF0:USTF0",1724026824280,0.5671,58608.0,58595.0,0.00835693]
["bitfinex-derivatives","BTCF0:USTF0",1724026824464,0.5671,58608.0,58607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724026824772,0.5671,58608.0,58589.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724026824773,0.51192,58607.0,58589.0,0.05103778]
["bitfinex-derivatives","BTCF0:USTF0",1724026824968,0.51192,58607.0,58589.0,0.01298984]
["bitfinex-derivatives","BTCF0:USTF0",1724026824969,0.5671,58590.0,58589.0,0.01298984]
["bitfinex-derivatives","BTCF0:USTF0",1724026825164,0.5671,58590.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026825371,0.3608,58583.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026825766,0.3608,58583.0,58578.0,0.37389977]
["bitfinex-derivatives","BTCF0:USTF0",1724026825767,0.00021151,58582.0,58578.0,0.37389977]
["bitfinex-derivatives","BTCF0:USTF0",1724026826473,0.00021151,58582.0,58578.0,0.01309977]
["bitfinex-derivatives","BTCF0:USTF0",1724026826664,0.00021151,58582.0,58571.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724026826665,0.3608,58581.0,58571.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724026827071,0.3608,58581.0,58578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724026827467,0.3608,58579.0,58578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724026827668,0.3608,58579.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026827872,0.00025597,58578.0,58571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724026828270,0.3608,58572.0,58571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724026828671,0.3608,58572.0,58565.0,0.01291695]
["bitfinex-derivatives","BTCF0:USTF0",1724026828672,0.00019921,58571.0,58565.0,0.01291695]
["bitfinex-derivatives","BTCF0:USTF0",1724026828883,0.5671,58566.0,58554.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1724026829075,0.3608,58560.0,58555.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026829282,0.3478,58560.0,58555.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026830284,0.3478,58560.0,58554.0,0.02590104]
["bitfinex-derivatives","BTCF0:USTF0",1724026830474,0.3608,58555.0,58554.0,0.01318857]
["bitfinex-derivatives","BTCF0:USTF0",1724026830671,0.31827915,58555.0,58554.0,0.01318857]
["bitfinex-derivatives","BTCF0:USTF0",1724026830866,0.31827915,58555.0,58554.0,1.64018857]
["bitfinex-derivatives","BTCF0:USTF0",1724026830867,0.00017632,58555.0,58554.0,1.64018857]
["bitfinex-derivatives","BTCF0:USTF0",1724026831075,0.3488,58560.0,58555.0,0.01282368]
["bitfinex-derivatives","BTCF0:USTF0",1724026831579,0.2063,58558.0,58555.0,0.01282368]
["bitfinex-derivatives","BTCF0:USTF0",1724026831982,4.25e-05,58557.0,58555.0,0.01282368]
["bitfinex-derivatives","BTCF0:USTF0",1724026832571,0.001,58555.0,58554.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1724026832771,0.3618,58555.0,58554.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1724026833381,0.3608,58555.0,58541.0,0.00864734]
["bitfinex-derivatives","BTCF0:USTF0",1724026833682,0.3608,58550.0,58541.0,0.00864734]
["bitfinex-derivatives","BTCF0:USTF0",1724026833883,0.3608,58550.0,58540.0,0.37343803]
["bitfinex-derivatives","BTCF0:USTF0",1724026834682,0.3608,58550.0,58540.0,0.38182571]
["bitfinex-derivatives","BTCF0:USTF0",1724026835079,0.3608,58550.0,58540.0,0.37343803]
["bitfinex-derivatives","BTCF0:USTF0",1724026835279,4e-05,58541.0,58540.0,0.37343803]
["bitfinex-derivatives","BTCF0:USTF0",1724026835482,0.2063,58546.0,58540.0,0.37343803]
["bitfinex-derivatives","BTCF0:USTF0",1724026835783,0.00014543,58545.0,58540.0,0.37343803]
["bitfinex-derivatives","BTCF0:USTF0",1724026835983,0.00014543,58545.0,58540.0,0.73423803]
["bitfinex-derivatives","BTCF0:USTF0",1724026836283,0.001,58550.0,58544.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1724026836581,0.0002562,58554.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026836983,0.0002562,58554.0,58545.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1724026837289,8.564e-05,58553.0,58545.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1724026837579,0.001,58550.0,58545.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1724026837778,0.001,58550.0,58546.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026839085,0.56866001,58551.0,58546.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026839386,0.5671,58551.0,58546.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026839586,0.3608,58551.0,58546.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026839980,0.001,58550.0,58546.0,1.65277723]
["bitfinex-derivatives","BTCF0:USTF0",1724026841482,0.2063,58547.0,58546.0,1.65277723]
["bitfinex-derivatives","BTCF0:USTF0",1724026841877,0.001,58550.0,58546.0,0.01277723]
["bitfinex-derivatives","BTCF0:USTF0",1724026842078,0.001,58550.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026842283,0.001,58550.0,58547.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026842488,0.3618,58551.0,58545.0,0.37356504]
["bitfinex-derivatives","BTCF0:USTF0",1724026842987,0.3618,58551.0,58545.0,2.01356504]
["bitfinex-derivatives","BTCF0:USTF0",1724026843374,0.3608,58551.0,58545.0,2.01356504]
["bitfinex-derivatives","BTCF0:USTF0",1724026843687,0.001,58550.0,58545.0,3.09600504]
["bitfinex-derivatives","BTCF0:USTF0",1724026843878,0.001,58550.0,58545.0,2.18356504]
["bitfinex-derivatives","BTCF0:USTF0",1724026844275,0.001,58551.0,58545.0,2.18356504]
["bitfinex-derivatives","BTCF0:USTF0",1724026845484,0.001,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026845679,0.001,58551.0,58550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724026845984,8.564e-05,58553.0,58550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724026845985,8.564e-05,58553.0,58550.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1724026846180,8.564e-05,58553.0,58550.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1724026846380,8.564e-05,58553.0,58551.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724026846580,8.564e-05,58553.0,58551.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1724026846787,8.564e-05,58553.0,58551.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724026847291,0.2063,58564.0,58552.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1724026847585,0.00144,58570.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026847781,0.3608,58574.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026847782,0.3608,58574.0,58559.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724026848281,0.0002562,58569.0,58559.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724026848481,0.0002562,58569.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026848691,0.0002562,58569.0,58564.0,0.52932385]
["bitfinex-derivatives","BTCF0:USTF0",1724026848986,0.0002562,58569.0,58568.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026849488,0.0002562,58569.0,58568.0,1.64004]
["bitfinex-derivatives","BTCF0:USTF0",1724026850181,0.0012562,58569.0,58568.0,1.64004]
["bitfinex-derivatives","BTCF0:USTF0",1724026850378,0.0012562,58569.0,58568.0,1.65318876]
["bitfinex-derivatives","BTCF0:USTF0",1724026850779,0.0002562,58569.0,58568.0,1.65318876]
["bitfinex-derivatives","BTCF0:USTF0",1724026851085,0.0002562,58569.0,58568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026851086,0.0022562,58569.0,58568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026851678,0.0022562,58569.0,58568.0,1.64004]
["bitfinex-derivatives","BTCF0:USTF0",1724026852284,0.0002562,58569.0,58568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026852485,0.0022562,58569.0,58568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026853096,0.0002562,58569.0,58568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026853294,0.0022562,58569.0,58568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026854587,0.3630562,58569.0,58568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026855691,0.3640562,58569.0,58568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026856087,1.5767962,58569.0,58560.0,0.05103778]
["bitfinex-derivatives","BTCF0:USTF0",1724026856296,1.5767962,58569.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1724026856297,0.3608,58562.0,58559.0,0.05103778]
["bitfinex-derivatives","BTCF0:USTF0",1724026856594,0.3608,58560.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1724026856791,0.1482,58559.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1724026857095,0.66052,58559.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1724026857395,1.06052,58559.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1724026857987,1.06159377,58559.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1724026859596,1.06459377,58559.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1724026863293,1.0773804,58559.0,58558.0,0.05135623]
["bitfinex-derivatives","BTCF0:USTF0",1724026863699,1.0773804,58559.0,58554.0,0.06789748]
["bitfinex-derivatives","BTCF0:USTF0",1724026864003,0.3608,58555.0,58550.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026864194,0.3608,58555.0,58546.0,0.08487185]
["bitfinex-derivatives","BTCF0:USTF0",1724026864195,0.5671,58551.0,58549.0,0.03599983]
["bitfinex-derivatives","BTCF0:USTF0",1724026864491,0.5671,58551.0,58546.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026864697,0.5671,58551.0,58543.0,0.01301972]
["bitfinex-derivatives","BTCF0:USTF0",1724026864698,0.5671,58551.0,58545.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026864893,0.5671,58551.0,58538.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026864894,0.3608,58546.0,58544.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026865294,0.3608,58546.0,58543.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026866297,0.3608,58546.0,58542.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026866504,0.00088283,58544.0,58542.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026867200,0.2063,58545.0,58540.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026867396,0.2063,58545.0,58539.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026867397,0.3608,58541.0,58539.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026867699,0.3608,58541.0,58540.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026868388,0.1406,58544.0,58540.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026868587,0.2063,58545.0,58541.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026869197,0.2063,58545.0,58537.0,0.08487185]
["bitfinex-derivatives","BTCF0:USTF0",1724026869198,0.2063,58545.0,58540.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026869597,0.3608,58546.0,58541.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026869796,0.3608,58546.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026869797,0.001,58545.0,58544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026870203,0.2073,58545.0,58544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026870597,0.2073,58545.0,58544.0,0.01320339]
["bitfinex-derivatives","BTCF0:USTF0",1724026871109,0.001,58545.0,58544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026871814,0.001,58545.0,58540.0,0.06813622]
["bitfinex-derivatives","BTCF0:USTF0",1724026872113,0.9111057,58526.0,58514.0,0.13579497]
["bitfinex-derivatives","BTCF0:USTF0",1724026872294,0.9111057,58526.0,58502.0,0.14051693]
["bitfinex-derivatives","BTCF0:USTF0",1724026872295,0.3608,58521.0,58502.0,0.14051693]
["bitfinex-derivatives","BTCF0:USTF0",1724026872497,0.3608,58521.0,58413.0,0.43666244]
["bitfinex-derivatives","BTCF0:USTF0",1724026872498,0.3608,58433.0,58414.0,0.1719526]
["bitfinex-derivatives","BTCF0:USTF0",1724026872697,0.3608,58433.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026872698,1.1342,58415.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026872999,1.1342,58415.0,58371.0,0.4320377]
["bitfinex-derivatives","BTCF0:USTF0",1724026873000,0.2063,58393.0,58383.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1724026873303,0.3608,58385.0,58383.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1724026873609,0.18334408,58384.0,58383.0,0.20342063]
["bitfinex-derivatives","BTCF0:USTF0",1724026873794,0.3608,58396.0,58383.0,0.20342063]
["bitfinex-derivatives","BTCF0:USTF0",1724026873795,0.1826873,58410.0,58384.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1724026874000,0.1826873,58410.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026874206,0.09819806,58411.0,58409.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1724026874404,0.06533529,58410.0,58409.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1724026874601,0.09820111,58413.0,58409.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1724026874796,0.06533529,58414.0,58409.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1724026875006,0.0653441,58412.0,58409.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1724026875200,0.001,58415.0,58409.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1724026875502,0.08184339,58412.0,58409.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1724026875708,0.08184339,58412.0,58409.0,0.19631241]
["bitfinex-derivatives","BTCF0:USTF0",1724026875906,0.1469744,58411.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026876108,0.06512672,58410.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026876406,0.06512672,58410.0,47735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026876407,0.3608,58405.0,58385.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1724026876605,0.06504613,58393.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026876808,0.06504613,58390.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026877107,0.06504613,58390.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026877311,0.3608,58405.0,58389.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1724026877312,0.06487385,58399.0,58389.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1724026877505,0.00025674,58395.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026878007,0.00025674,58395.0,58390.0,2.15376]
["bitfinex-derivatives","BTCF0:USTF0",1724026878212,0.00025674,58395.0,58391.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1724026878595,0.00025674,58395.0,58392.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1724026878801,0.00025674,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026879010,0.06487385,58407.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026879307,0.42567385,58417.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026879498,0.3608,58409.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026879807,0.3608,58409.0,58398.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1724026880011,0.3608,58402.0,58395.0,1.64092]
["bitfinex-derivatives","BTCF0:USTF0",1724026880209,0.3608,58402.0,58398.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724026880805,0.3608,58401.0,58398.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724026881308,0.87452,58401.0,58398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026881505,0.87452,58401.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026881506,0.87452,58401.0,58380.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1724026881701,0.3608,58391.0,58381.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026882302,0.3608,58385.0,58381.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026882610,0.3608,58385.0,58380.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1724026883107,0.00025674,58389.0,58380.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1724026883303,0.3608,58384.0,58372.0,0.99784]
["bitfinex-derivatives","BTCF0:USTF0",1724026883506,0.3608,58384.0,58372.0,2.49692]
["bitfinex-derivatives","BTCF0:USTF0",1724026883507,0.3608,58378.0,58372.0,2.49692]
["bitfinex-derivatives","BTCF0:USTF0",1724026884206,0.3608,58373.0,58372.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1724026884603,0.36149184,58373.0,58372.0,0.6717273]
["bitfinex-derivatives","BTCF0:USTF0",1724026884804,0.36149184,58373.0,58372.0,0.5861273]
["bitfinex-derivatives","BTCF0:USTF0",1724026885206,0.87545184,58373.0,58372.0,0.22517581]
["bitfinex-derivatives","BTCF0:USTF0",1724026885408,1.57765184,58373.0,58372.0,0.22517581]
["bitfinex-derivatives","BTCF0:USTF0",1724026885611,1.57765184,58373.0,58354.0,0.24949242]
["bitfinex-derivatives","BTCF0:USTF0",1724026885906,0.30289184,58373.0,58372.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1724026886208,1.93845184,58373.0,58372.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1724026887407,0.1527,58368.0,58354.0,0.1894997]
["bitfinex-derivatives","BTCF0:USTF0",1724026887609,0.7216,58355.0,58354.0,0.1894997]
["bitfinex-derivatives","BTCF0:USTF0",1724026888003,0.7216,58355.0,58321.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1724026888004,0.3608,58344.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026888207,0.3608,58344.0,58259.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1724026888208,0.3608,58327.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026888518,0.00016638,58326.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026888814,0.00016638,58326.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026889014,0.00016638,58326.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026890309,0.00016638,58326.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026890511,0.00016638,58326.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026891018,0.00016638,58326.0,58312.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1724026891214,0.00016638,58326.0,58312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724026891215,0.3608,58319.0,58312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724026891413,0.3608,58319.0,58301.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1724026891414,0.3608,58313.0,58301.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1724026891610,0.3608,58313.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026892323,0.0002572,58312.0,58295.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724026892515,0.0002572,58312.0,58295.0,0.08914187]
["bitfinex-derivatives","BTCF0:USTF0",1724026892813,0.0002572,58312.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026893018,0.3608,58307.0,58295.0,0.08914187]
["bitfinex-derivatives","BTCF0:USTF0",1724026893407,0.0001759,58311.0,58295.0,0.08914187]
["bitfinex-derivatives","BTCF0:USTF0",1724026893611,0.3608,58300.0,58292.0,0.00014875]
["bitfinex-derivatives","BTCF0:USTF0",1724026893817,0.00016005,58299.0,58292.0,0.00014875]
["bitfinex-derivatives","BTCF0:USTF0",1724026894219,0.36096005,58299.0,58292.0,0.00014875]
["bitfinex-derivatives","BTCF0:USTF0",1724026894413,0.00016005,58299.0,58292.0,0.00014875]
["bitfinex-derivatives","BTCF0:USTF0",1724026894913,0.00456063,58293.0,58292.0,0.00014875]
["bitfinex-derivatives","BTCF0:USTF0",1724026895114,0.0002572,58312.0,58293.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1724026895314,0.3608,58317.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026895514,0.3608,58317.0,58308.0,0.17210149]
["bitfinex-derivatives","BTCF0:USTF0",1724026895821,0.0002572,58308.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026896315,0.3608,58303.0,58292.0,0.36190581]
["bitfinex-derivatives","BTCF0:USTF0",1724026896521,0.3608,58304.0,58292.0,0.27613491]
["bitfinex-derivatives","BTCF0:USTF0",1724026897120,0.3608,58304.0,58288.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1724026897307,0.3608,58298.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026897510,0.0001291,58297.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026898114,0.0002572,58295.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026898318,0.0002572,58295.0,58282.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724026899310,0.3608,58294.0,58282.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724026900018,0.3608,58286.0,58282.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724026900225,0.00013196,58285.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026900518,0.3608,58277.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026900707,0.3608,58277.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026901113,0.0002572,58283.0,58271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724026901308,0.3608,58278.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026901513,0.3608,58272.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026901710,0.00017731,58277.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026902320,0.3608,58272.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026902522,0.06487385,58276.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026902719,0.00456063,58271.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026903321,0.00456063,58271.0,58250.0,0.13519348]
["bitfinex-derivatives","BTCF0:USTF0",1724026903322,1.42258839,58271.0,58250.0,0.13519348]
["bitfinex-derivatives","BTCF0:USTF0",1724026903521,0.09786934,58254.0,58250.0,0.13519348]
["bitfinex-derivatives","BTCF0:USTF0",1724026903718,0.08156039,58259.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026903915,0.06525403,58254.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026904111,0.00012368,58254.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026904421,0.08156039,58261.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026904422,0.08156039,58261.0,58253.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724026904624,0.08156039,58265.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026904821,0.00025743,58266.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026905123,0.00025743,58266.0,58264.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1724026905313,0.00012672,58265.0,58264.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1724026905511,0.00012672,58265.0,58264.0,0.64016]
["bitfinex-derivatives","BTCF0:USTF0",1724026905714,0.00025743,58266.0,58264.0,1.15504]
["bitfinex-derivatives","BTCF0:USTF0",1724026905913,0.00025743,58266.0,58265.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1724026906121,0.08181782,58266.0,58265.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1724026906323,0.08181782,58266.0,58265.0,0.91488]
["bitfinex-derivatives","BTCF0:USTF0",1724026906513,0.00025743,58266.0,58265.0,0.91488]
["bitfinex-derivatives","BTCF0:USTF0",1724026906716,0.00035042,58266.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026906926,0.06524832,58265.0,58264.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1724026907130,0.06520832,58265.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026907428,0.00035042,58266.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026907623,0.00035042,58266.0,58265.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1724026907817,0.09786217,58275.0,58265.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1724026908026,0.3022,58305.0,58274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724026908027,0.09819749,58278.0,58274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724026908223,0.47536971,58298.0,58274.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1724026908531,0.3022,58276.0,58262.0,0.29249019]
["bitfinex-derivatives","BTCF0:USTF0",1724026908823,0.3608,58266.0,58248.0,0.00877099]
["bitfinex-derivatives","BTCF0:USTF0",1724026909138,0.06552211,58258.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026909324,0.09833633,58272.0,58263.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1724026909625,0.09833633,58274.0,58263.0,0.15025743]
["bitfinex-derivatives","BTCF0:USTF0",1724026909932,0.09833633,58272.0,58263.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1724026910131,0.09833633,58269.0,58263.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1724026910429,0.09833633,58266.0,58263.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1724026910643,0.09833633,58265.0,58263.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1724026911127,0.09833633,58264.0,58263.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1724026911329,0.3608,58269.0,58263.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1724026911628,0.15909547,58268.0,58263.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1724026911815,0.15909547,58267.0,58263.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1724026912019,0.15909745,58266.0,58263.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1724026912221,0.15909911,58265.0,58263.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1724026912528,0.15909911,58265.0,58256.0,1.65548]
["bitfinex-derivatives","BTCF0:USTF0",1724026912529,0.15909714,58264.0,58256.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724026912729,0.3608,58258.0,58256.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1724026913231,0.3608,58258.0,58251.0,0.61787077]
["bitfinex-derivatives","BTCF0:USTF0",1724026913419,0.09882725,58252.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026913622,0.5199291,58251.0,58231.0,0.36092738]
["bitfinex-derivatives","BTCF0:USTF0",1724026913819,0.3608,58241.0,58231.0,0.36092738]
["bitfinex-derivatives","BTCF0:USTF0",1724026914023,0.5199291,58241.0,58231.0,0.36092738]
["bitfinex-derivatives","BTCF0:USTF0",1724026914524,0.70749195,58241.0,58231.0,0.36092738]
["bitfinex-derivatives","BTCF0:USTF0",1724026915031,0.71390185,58241.0,58231.0,0.36092738]
["bitfinex-derivatives","BTCF0:USTF0",1724026915524,1.62902185,58241.0,58231.0,0.36092738]
["bitfinex-derivatives","BTCF0:USTF0",1724026915731,0.92987134,58241.0,58231.0,0.36092738]
["bitfinex-derivatives","BTCF0:USTF0",1724026915932,1.629069,58241.0,58231.0,0.36092738]
["bitfinex-derivatives","BTCF0:USTF0",1724026916129,0.11536818,58233.0,58231.0,0.36092738]
["bitfinex-derivatives","BTCF0:USTF0",1724026916326,0.15916984,58232.0,58231.0,0.36092738]
["bitfinex-derivatives","BTCF0:USTF0",1724026916722,0.15916984,58232.0,58231.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1724026917223,0.353149,58232.0,58231.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1724026917531,0.353149,58232.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026917733,0.15916984,58231.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026918033,0.15916984,58231.0,58230.0,0.49110303]
["bitfinex-derivatives","BTCF0:USTF0",1724026918222,0.15916984,58231.0,58230.0,1.04550303]
["bitfinex-derivatives","BTCF0:USTF0",1724026918428,0.15929722,58231.0,58230.0,1.04550303]
["bitfinex-derivatives","BTCF0:USTF0",1724026918624,0.34686406,58231.0,58230.0,1.04550303]
["bitfinex-derivatives","BTCF0:USTF0",1724026918825,0.16570712,58231.0,58230.0,1.21550303]
["bitfinex-derivatives","BTCF0:USTF0",1724026920319,0.16570712,58231.0,58230.0,2.71550303]
["bitfinex-derivatives","BTCF0:USTF0",1724026920530,0.18755361,58235.0,58230.0,2.71550303]
["bitfinex-derivatives","BTCF0:USTF0",1724026920730,0.34669279,58234.0,58230.0,1.63671293]
["bitfinex-derivatives","BTCF0:USTF0",1724026920919,0.3608,58232.0,58230.0,1.63671293]
["bitfinex-derivatives","BTCF0:USTF0",1724026921124,0.56263195,58231.0,58230.0,1.63671293]
["bitfinex-derivatives","BTCF0:USTF0",1724026921430,0.47902134,58231.0,58230.0,1.63671293]
["bitfinex-derivatives","BTCF0:USTF0",1724026921730,0.34669279,58231.0,58230.0,2.55191293]
["bitfinex-derivatives","BTCF0:USTF0",1724026921930,0.15914858,58231.0,58230.0,2.70191293]
["bitfinex-derivatives","BTCF0:USTF0",1724026922119,0.13232855,58238.0,58230.0,3.06271293]
["bitfinex-derivatives","BTCF0:USTF0",1724026922323,0.18752971,58242.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026922523,0.1826873,58258.0,58240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724026922524,0.06605052,58241.0,58240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724026922719,0.06605052,58241.0,58240.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1724026922923,0.06605052,58241.0,58240.0,1.78672]
["bitfinex-derivatives","BTCF0:USTF0",1724026923129,0.13232855,58250.0,58240.0,3.28672]
["bitfinex-derivatives","BTCF0:USTF0",1724026923322,0.13232855,58248.0,58245.0,1.13853894]
["bitfinex-derivatives","BTCF0:USTF0",1724026923534,0.06608596,58247.0,58245.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724026923738,0.06608596,58246.0,58245.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724026923923,0.06608596,58246.0,58238.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1724026924127,0.06608596,58245.0,58239.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1724026924431,0.01399119,58244.0,58240.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1724026924633,0.13232855,58257.0,58240.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1724026924835,0.18750277,58256.0,58250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724026925136,0.18750277,58257.0,58250.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1724026925431,0.3608,58255.0,58251.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1724026925648,0.13232855,58259.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026925828,0.00025743,58259.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026926134,0.13265782,58268.0,58258.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724026926325,0.13265782,58269.0,58259.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1724026926530,0.13265782,58268.0,58259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026926729,0.13265782,58272.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026926925,0.13265782,58273.0,58268.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1724026927126,0.13265782,58272.0,58268.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1724026927426,0.13265782,58273.0,58268.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1724026927624,0.13265782,58273.0,58268.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1724026927825,0.3608,58275.0,58269.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1724026928027,0.3608,58275.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026928223,0.3608,58275.0,58270.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1724026928427,0.00025743,58276.0,58271.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1724026928630,0.00025743,58276.0,58271.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1724026928829,0.00025743,58276.0,58272.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1724026929028,0.00025743,58276.0,58272.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1724026929338,0.00025743,58276.0,58273.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1724026929537,0.09976708,58274.0,58273.0,0.8490054]
["bitfinex-derivatives","BTCF0:USTF0",1724026929737,0.13265782,58294.0,58275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026930036,0.13265782,58296.0,58293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724026930237,0.13265782,58297.0,58294.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1724026930440,0.13265782,58298.0,58294.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1724026930630,0.3608,58299.0,58294.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1724026930631,0.3608,58299.0,58295.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1724026930835,0.13265782,58300.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026931040,0.11640507,58304.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026931233,0.11048395,58316.0,58306.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1724026931436,0.09978617,58323.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026931633,0.03943172,58316.0,58311.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1724026931835,0.09978617,58331.0,58307.0,0.69432175]
["bitfinex-derivatives","BTCF0:USTF0",1724026931836,0.04983249,58313.0,58312.0,0.17988175]
["bitfinex-derivatives","BTCF0:USTF0",1724026932043,0.3608,58331.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026932346,0.04982701,58314.0,58313.0,0.7059083]
["bitfinex-derivatives","BTCF0:USTF0",1724026932549,0.04974725,58321.0,58313.0,3.01460639]
["bitfinex-derivatives","BTCF0:USTF0",1724026932843,0.04974725,58325.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026933032,0.04974725,58326.0,58321.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1724026933233,0.04974725,58324.0,58321.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1724026933445,0.09983438,58322.0,58313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724026933639,0.3608,58315.0,58313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724026933943,0.05008713,58313.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026934129,0.3608,58300.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026934336,0.3608,58305.0,58291.0,0.00020075]
["bitfinex-derivatives","BTCF0:USTF0",1724026934337,0.3608,58298.0,58291.0,0.00020075]
["bitfinex-derivatives","BTCF0:USTF0",1724026934530,0.04964677,58297.0,58291.0,0.40020075]
["bitfinex-derivatives","BTCF0:USTF0",1724026934734,0.04964677,58299.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026934945,0.04938956,58306.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026935143,0.5121,58322.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026935441,0.5121,58322.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026935746,0.00025721,58319.0,58313.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724026936043,0.00025721,58319.0,58314.0,0.95129598]
["bitfinex-derivatives","BTCF0:USTF0",1724026936245,0.00025721,58319.0,58314.0,1.12129598]
["bitfinex-derivatives","BTCF0:USTF0",1724026936540,0.00025721,58319.0,58315.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1724026936741,0.00025721,58319.0,58315.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1724026936937,0.00025721,58319.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026937138,0.00025721,58319.0,58318.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724026937342,0.00025721,58319.0,58318.0,1.87895141]
["bitfinex-derivatives","BTCF0:USTF0",1724026937641,0.3608,58336.0,58318.0,1.36455141]
["bitfinex-derivatives","BTCF0:USTF0",1724026937836,0.3608,58336.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026938033,0.3608,58336.0,58327.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724026938230,0.3608,58336.0,58328.0,0.69925432]
["bitfinex-derivatives","BTCF0:USTF0",1724026938437,0.3608,58336.0,58328.0,0.86925432]
["bitfinex-derivatives","BTCF0:USTF0",1724026938648,0.3608,58336.0,58329.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1724026938847,0.3608,58336.0,58335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724026939037,0.3608,58336.0,58335.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1724026939234,0.3608,58336.0,58335.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724026939547,0.00025721,58338.0,58335.0,1.63406884]
["bitfinex-derivatives","BTCF0:USTF0",1724026939733,0.3608,58362.0,58336.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1724026939933,0.00156001,58355.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026940144,0.3608,58362.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026940339,0.3608,58378.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026940545,0.3608,58378.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026940742,0.3608,58378.0,58371.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724026940939,0.3608,58378.0,58372.0,0.96028832]
["bitfinex-derivatives","BTCF0:USTF0",1724026941243,0.00016453,58380.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026941438,0.00016453,58380.0,58378.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1724026941642,0.00016453,58380.0,58378.0,1.16278977]
["bitfinex-derivatives","BTCF0:USTF0",1724026941841,0.3608,58394.0,58379.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1724026942142,0.3608,58394.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026942342,0.3608,58394.0,58389.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1724026942642,0.3608,58406.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026943045,0.3608,58400.0,58394.0,0.43607689]
["bitfinex-derivatives","BTCF0:USTF0",1724026943246,0.3608,58400.0,58394.0,0.83633388]
["bitfinex-derivatives","BTCF0:USTF0",1724026943448,0.3608,58400.0,58395.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1724026943648,0.3608,58406.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026943852,0.3608,58406.0,58399.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724026944146,0.3608,58415.0,58400.0,0.95016931]
["bitfinex-derivatives","BTCF0:USTF0",1724026944448,0.3608,58415.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026944641,0.3608,58415.0,58405.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724026944840,0.3608,58415.0,58406.0,0.95948638]
["bitfinex-derivatives","BTCF0:USTF0",1724026945044,0.3608,58408.0,58405.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724026945246,0.3608,58408.0,58406.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1724026945542,0.05050887,58406.0,58391.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1724026945750,0.3608,58395.0,58391.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1724026946141,0.41130887,58395.0,58391.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1724026946345,0.3608,58395.0,58391.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1724026946542,0.3608,58395.0,58392.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1724026946845,0.3608,58398.0,58392.0,1.1191397]
["bitfinex-derivatives","BTCF0:USTF0",1724026947049,0.3608,58393.0,58391.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1724026947545,0.3608,58393.0,58392.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1724026947744,0.36105699,58398.0,58392.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1724026947940,0.3608,58393.0,58391.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1724026948249,0.36105699,58398.0,58391.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1724026948451,0.36105699,58398.0,58392.0,0.9694605]
["bitfinex-derivatives","BTCF0:USTF0",1724026948640,0.36105699,58398.0,58392.0,1.1294605]
["bitfinex-derivatives","BTCF0:USTF0",1724026948834,0.36105699,58398.0,58393.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1724026949041,0.36105699,58398.0,58393.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1724026949247,0.36105699,58398.0,58394.0,0.71158534]
["bitfinex-derivatives","BTCF0:USTF0",1724026949542,0.36105699,58398.0,58394.0,0.66372]
["bitfinex-derivatives","BTCF0:USTF0",1724026949748,0.36105699,58398.0,58395.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1724026950045,0.36105699,58398.0,58396.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1724026950348,0.36105699,58398.0,58396.0,0.85621583]
["bitfinex-derivatives","BTCF0:USTF0",1724026950544,0.36105699,58398.0,58397.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1724026950743,0.36105699,58398.0,58397.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1724026950945,0.1375,58427.0,58397.0,1.87601676]
["bitfinex-derivatives","BTCF0:USTF0",1724026950946,0.3608,58412.0,58397.0,1.87601676]
["bitfinex-derivatives","BTCF0:USTF0",1724026951141,0.3608,58412.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026951337,0.1375,58427.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026951338,0.3608,58437.0,58411.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1724026951541,0.3608,58431.0,58425.0,0.78863586]
["bitfinex-derivatives","BTCF0:USTF0",1724026951845,0.3608,58431.0,58426.0,0.69850783]
["bitfinex-derivatives","BTCF0:USTF0",1724026952035,0.3608,58431.0,58426.0,0.84850783]
["bitfinex-derivatives","BTCF0:USTF0",1724026952240,0.3608,58431.0,58427.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1724026952440,0.3608,58437.0,58427.0,0.66344]
["bitfinex-derivatives","BTCF0:USTF0",1724026952650,0.3608,58431.0,58428.0,0.17801162]
["bitfinex-derivatives","BTCF0:USTF0",1724026952945,0.3608,58431.0,58428.0,0.32801162]
["bitfinex-derivatives","BTCF0:USTF0",1724026953151,0.3608,58431.0,58429.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1724026953444,0.3608,58431.0,58430.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1724026953748,0.3608,58431.0,58430.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1724026953948,0.3608,58431.0,58430.0,1.07344]
["bitfinex-derivatives","BTCF0:USTF0",1724026954144,0.52258429,58431.0,58417.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1724026954344,0.52258429,58424.0,58403.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1724026954549,0.3608,58407.0,58403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026955044,0.36260001,58414.0,58404.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1724026955251,0.3608,58414.0,58404.0,1.49197926]
["bitfinex-derivatives","BTCF0:USTF0",1724026955440,0.3608,58409.0,58404.0,0.87355314]
["bitfinex-derivatives","BTCF0:USTF0",1724026955848,0.3608,58405.0,58404.0,0.87355314]
["bitfinex-derivatives","BTCF0:USTF0",1724026956038,0.3608,58405.0,58404.0,1.27355314]
["bitfinex-derivatives","BTCF0:USTF0",1724026956242,0.3608,58405.0,58404.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1724026956538,0.52258429,58405.0,58404.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1724026958441,0.52258429,58405.0,58404.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1724026958647,0.67542429,58404.0,58387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724026958840,0.3608,58388.0,58387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724026959949,0.36084,58388.0,58387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724026961938,4e-05,58388.0,58387.0,2.8423832]
["bitfinex-derivatives","BTCF0:USTF0",1724026962144,4e-05,58388.0,58387.0,3.03513518]
["bitfinex-derivatives","BTCF0:USTF0",1724026962452,0.00025675,58393.0,58387.0,3.03513518]
["bitfinex-derivatives","BTCF0:USTF0",1724026962642,0.00025675,58393.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026962847,0.00025675,58393.0,58392.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724026963162,0.00025675,58393.0,58392.0,1.43498568]
["bitfinex-derivatives","BTCF0:USTF0",1724026963744,0.00025675,58393.0,58392.0,1.73718568]
["bitfinex-derivatives","BTCF0:USTF0",1724026964357,0.00025675,58393.0,58392.0,3.23718568]
["bitfinex-derivatives","BTCF0:USTF0",1724026965254,0.00025675,58393.0,58392.0,3.59798568]
["bitfinex-derivatives","BTCF0:USTF0",1724026965648,0.00025675,58393.0,58392.0,3.55518531]
["bitfinex-derivatives","BTCF0:USTF0",1724026968954,0.00025675,58393.0,58392.0,2.93686695]
["bitfinex-derivatives","BTCF0:USTF0",1724026969165,0.00025675,58393.0,58392.0,2.89009997]
["bitfinex-derivatives","BTCF0:USTF0",1724026969754,0.00025675,58393.0,58392.0,3.55309997]
["bitfinex-derivatives","BTCF0:USTF0",1724026970761,0.0825451,58408.0,58392.0,3.55309997]
["bitfinex-derivatives","BTCF0:USTF0",1724026971058,0.3608,58416.0,58392.0,3.55309997]
["bitfinex-derivatives","BTCF0:USTF0",1724026971059,0.0825451,58411.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026971256,0.0825451,58412.0,58408.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1724026971457,0.0825451,58412.0,58411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724026971661,0.0825451,58412.0,58411.0,2.06]
["bitfinex-derivatives","BTCF0:USTF0",1724026971863,0.0828011,58417.0,58411.0,3.05373854]
["bitfinex-derivatives","BTCF0:USTF0",1724026972165,0.000256,58417.0,58416.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1724026972468,0.000256,58417.0,58416.0,1.26702757]
["bitfinex-derivatives","BTCF0:USTF0",1724026972667,0.000256,58417.0,58416.0,2.18058757]
["bitfinex-derivatives","BTCF0:USTF0",1724026972864,0.000256,58417.0,58416.0,3.68058757]
["bitfinex-derivatives","BTCF0:USTF0",1724026973459,0.0825451,58426.0,58416.0,3.68058757]
["bitfinex-derivatives","BTCF0:USTF0",1724026973660,0.3608,58440.0,58416.0,3.68058757]
["bitfinex-derivatives","BTCF0:USTF0",1724026973661,0.0825451,58427.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026973857,0.0825451,58429.0,58425.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724026974062,0.0825451,58429.0,58428.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1724026974364,0.09978617,58434.0,58428.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1724026974365,0.0825451,58430.0,58428.0,1.76314342]
["bitfinex-derivatives","BTCF0:USTF0",1724026974565,0.0825451,58433.0,58429.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1724026974773,0.0825451,58433.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026975063,0.0825451,58434.0,58432.0,0.44082938]
["bitfinex-derivatives","BTCF0:USTF0",1724026975265,0.0825451,58434.0,58432.0,0.59082938]
["bitfinex-derivatives","BTCF0:USTF0",1724026975474,0.0825451,58437.0,58433.0,0.85350973]
["bitfinex-derivatives","BTCF0:USTF0",1724026975768,0.0825451,58446.0,58436.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1724026975967,0.3608,58455.0,58445.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1724026975968,0.0825451,58447.0,58445.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1724026976168,0.0825451,58450.0,58445.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1724026976368,0.0825451,58453.0,58446.0,0.95338505]
["bitfinex-derivatives","BTCF0:USTF0",1724026976559,0.3608,58461.0,58446.0,0.95338505]
["bitfinex-derivatives","BTCF0:USTF0",1724026976560,0.0825451,58459.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026976761,0.4433451,58461.0,58453.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1724026977066,0.4433451,58461.0,58453.0,1.25537357]
["bitfinex-derivatives","BTCF0:USTF0",1724026977265,0.09978617,58467.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026977467,0.09978617,58471.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026977670,0.09978617,58477.0,58466.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724026977966,0.73531456,58469.0,58467.0,0.44831542]
["bitfinex-derivatives","BTCF0:USTF0",1724026978272,0.73531456,58474.0,58467.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724026978462,0.73531456,58474.0,58468.0,0.19070579]
["bitfinex-derivatives","BTCF0:USTF0",1724026978662,0.73531456,58474.0,58468.0,0.34070579]
["bitfinex-derivatives","BTCF0:USTF0",1724026979062,0.09978617,58480.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026979368,0.3608,58485.0,58469.0,0.25580943]
["bitfinex-derivatives","BTCF0:USTF0",1724026979369,0.73531456,58475.0,58474.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1724026979574,0.3608,58475.0,58474.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1724026979769,0.73531456,58475.0,58474.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1724026980067,0.95936509,58475.0,58466.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724026980271,0.3608,58467.0,58466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724026980465,0.00025578,58476.0,58466.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1724026980672,0.3608,58472.0,58467.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1724026980863,0.1191,58471.0,58467.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1724026981270,0.1191,58471.0,58463.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1724026981271,0.87388,58470.0,58457.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1724026981575,0.3608,58467.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026981762,0.3608,58467.0,58449.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1724026981968,0.1203,58469.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026982160,0.1203,58469.0,58465.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1724026982365,0.00018159,58468.0,58465.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1724026982570,0.00018159,58468.0,58465.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1724026983077,0.09978617,58482.0,58466.0,0.76942897]
["bitfinex-derivatives","BTCF0:USTF0",1724026983268,0.3608,58486.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026983470,0.3608,58486.0,58472.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724026983673,0.04565891,58485.0,58473.0,0.18199952]
["bitfinex-derivatives","BTCF0:USTF0",1724026983879,0.3608,58486.0,58473.0,0.35199952]
["bitfinex-derivatives","BTCF0:USTF0",1724026984375,0.3608,58486.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026984565,0.3608,58481.0,58480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724026984761,0.3608,58481.0,58474.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724026984968,0.3608,58481.0,58474.0,0.17025653]
["bitfinex-derivatives","BTCF0:USTF0",1724026986078,0.3608,58475.0,58474.0,0.17025653]
["bitfinex-derivatives","BTCF0:USTF0",1724026986270,0.3608,58475.0,58472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724026986271,0.36084,58475.0,58472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724026986587,0.3608,58473.0,58463.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1724026986778,0.3608,58464.0,58449.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1724026987071,0.3608,58452.0,58449.0,0.17018768]
["bitfinex-derivatives","BTCF0:USTF0",1724026988171,0.36084,58450.0,58449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724026988376,0.36084,58450.0,58449.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1724026988671,0.36084,58450.0,58449.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1724026988872,0.36084,58450.0,58449.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1724026989065,0.00018768,58450.0,58449.0,2.02358]
["bitfinex-derivatives","BTCF0:USTF0",1724026989266,0.00025652,58456.0,58449.0,2.47108446]
["bitfinex-derivatives","BTCF0:USTF0",1724026989469,0.00025652,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026989673,0.00025652,58456.0,58455.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724026989871,0.00025652,58456.0,58455.0,1.62160827]
["bitfinex-derivatives","BTCF0:USTF0",1724026990170,0.00025652,58456.0,58455.0,1.22160827]
["bitfinex-derivatives","BTCF0:USTF0",1724026990371,0.124,58463.0,58455.0,1.87856374]
["bitfinex-derivatives","BTCF0:USTF0",1724026990569,0.124,58463.0,58455.0,0.96536374]
["bitfinex-derivatives","BTCF0:USTF0",1724026990770,0.124,58463.0,58455.0,0.70840827]
["bitfinex-derivatives","BTCF0:USTF0",1724026991172,0.3608,58461.0,58455.0,0.09012849]
["bitfinex-derivatives","BTCF0:USTF0",1724026991667,0.3608,58456.0,58455.0,0.09012849]
["bitfinex-derivatives","BTCF0:USTF0",1724026991867,0.13,58463.0,58455.0,0.09112849]
["bitfinex-derivatives","BTCF0:USTF0",1724026992166,0.13,58463.0,58458.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1724026992469,0.13,58463.0,58459.0,0.81253745]
["bitfinex-derivatives","BTCF0:USTF0",1724026992668,0.00032,58468.0,58460.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1724026992869,0.00032,58468.0,58460.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1724026993065,0.00032,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026993271,0.00032,58468.0,58467.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724026993465,0.00032,58468.0,58467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026993981,0.01232,58468.0,58467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724026994277,0.01232,58468.0,58467.0,0.11868797]
["bitfinex-derivatives","BTCF0:USTF0",1724026994474,0.00032,58468.0,58467.0,0.11868797]
["bitfinex-derivatives","BTCF0:USTF0",1724026994671,0.01432,58468.0,58467.0,0.11968797]
["bitfinex-derivatives","BTCF0:USTF0",1724026995964,0.51312,58467.0,58461.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724026996178,0.7216,58462.0,58440.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1724026996368,0.3608,58451.0,58441.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724026996571,0.3608,58451.0,58441.0,1.31032168]
["bitfinex-derivatives","BTCF0:USTF0",1724026996972,0.3608,58451.0,58441.0,1.31871953]
["bitfinex-derivatives","BTCF0:USTF0",1724026997378,0.00025653,58452.0,58441.0,1.31871953]
["bitfinex-derivatives","BTCF0:USTF0",1724026997774,0.00025653,58452.0,58441.0,1.32971953]
["bitfinex-derivatives","BTCF0:USTF0",1724026998376,0.00025653,58452.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026998579,0.36105653,58452.0,58445.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724026998883,0.00025653,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724026999079,0.00025653,58452.0,58451.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724026999579,0.00025653,58452.0,58451.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724026999778,0.36105653,58452.0,58451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027000172,0.00025653,58452.0,58451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027000369,0.06653437,58462.0,58451.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1724027000586,0.06653437,58463.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027000772,0.3608,58464.0,58456.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027001188,0.3608,58464.0,58456.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724027001476,0.001,58462.0,58457.0,0.17892405]
["bitfinex-derivatives","BTCF0:USTF0",1724027001679,0.001,58462.0,58457.0,0.39535874]
["bitfinex-derivatives","BTCF0:USTF0",1724027001871,0.001,58462.0,58457.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027002074,0.06653437,58463.0,58457.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027002584,0.06653437,58461.0,58458.0,0.19552538]
["bitfinex-derivatives","BTCF0:USTF0",1724027002789,0.06653437,58461.0,58458.0,0.34552538]
["bitfinex-derivatives","BTCF0:USTF0",1724027003082,0.06653437,58461.0,58458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027003279,0.42733437,58459.0,58458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027003471,0.3608,58459.0,58458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027003675,0.42777455,58459.0,58458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027003976,0.3608,58459.0,58458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027004571,0.3698,58459.0,58458.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724027004878,0.92524146,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027005885,1.02502763,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027006085,0.51182763,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027006379,0.41204146,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027006587,0.92524146,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027006777,1.32524146,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027007085,1.42502763,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027007281,1.32524146,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027007479,1.32524146,58459.0,58458.0,0.00074348]
["bitfinex-derivatives","BTCF0:USTF0",1724027007877,1.42302763,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027008077,1.32324146,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027008376,1.46409072,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027008577,1.46409072,58459.0,58454.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027008785,0.3608,58455.0,58454.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027009079,0.54310818,58455.0,58454.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027009283,1.45630818,58455.0,58454.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027009486,1.4563114,58455.0,58454.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027009676,1.31570833,58455.0,58454.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027009872,1.31574833,58455.0,58454.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027010074,1.45565697,58455.0,58454.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027010581,1.31574833,58455.0,58454.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027010773,1.31574833,58455.0,58438.0,0.47243112]
["bitfinex-derivatives","BTCF0:USTF0",1724027010774,0.54226201,58455.0,58438.0,0.42990894]
["bitfinex-derivatives","BTCF0:USTF0",1724027010980,0.3608,58439.0,58438.0,0.42990894]
["bitfinex-derivatives","BTCF0:USTF0",1724027012080,1.27416,58439.0,58438.0,0.42990894]
["bitfinex-derivatives","BTCF0:USTF0",1724027012274,0.40180696,58439.0,58438.0,0.43090894]
["bitfinex-derivatives","BTCF0:USTF0",1724027012486,0.36084,58439.0,58438.0,0.43090894]
["bitfinex-derivatives","BTCF0:USTF0",1724027013491,0.42776618,58439.0,58438.0,0.58090894]
["bitfinex-derivatives","BTCF0:USTF0",1724027013688,0.36084,58439.0,58438.0,0.58090894]
["bitfinex-derivatives","BTCF0:USTF0",1724027015680,4.47584,58439.0,58438.0,0.58090894]
["bitfinex-derivatives","BTCF0:USTF0",1724027016989,4.47584,58439.0,58438.0,0.59434173]
["bitfinex-derivatives","BTCF0:USTF0",1724027018478,4.47584,58439.0,58438.0,1.31434173]
["bitfinex-derivatives","BTCF0:USTF0",1724027019776,4.47584,58439.0,58438.0,0.59434173]
["bitfinex-derivatives","BTCF0:USTF0",1724027019983,5.75282435,58439.0,58433.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027020184,0.2587,58431.0,58403.0,0.0132512]
["bitfinex-derivatives","BTCF0:USTF0",1724027020390,0.3608,58409.0,58403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027020580,0.3608,58409.0,58404.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724027020777,0.3608,58409.0,58408.0,0.30590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027020980,0.3608,58409.0,58408.0,0.46590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027021185,0.3609574,58409.0,58408.0,0.46590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027021784,0.0001574,58409.0,58408.0,0.46590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027021993,1e-08,58414.0,58408.0,1.48349412]
["bitfinex-derivatives","BTCF0:USTF0",1724027022191,0.3608,58422.0,58413.0,0.92540894]
["bitfinex-derivatives","BTCF0:USTF0",1724027022486,0.3608,58422.0,58408.0,0.77758518]
["bitfinex-derivatives","BTCF0:USTF0",1724027022487,0.3608,58414.0,58408.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724027022695,0.3608,58414.0,58399.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724027022696,0.3608,58409.0,58401.0,0.01335814]
["bitfinex-derivatives","BTCF0:USTF0",1724027022987,0.3608,58408.0,58402.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027023201,0.3608,58408.0,58402.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1724027023890,0.3468,58408.0,58403.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027024077,4e-05,58405.0,58403.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027024480,0.40004,58405.0,58403.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027024681,0.40004,58405.0,58404.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1724027024881,4e-05,58405.0,58404.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1724027025088,4e-05,58405.0,58404.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724027025388,0.00104,58405.0,58404.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1724027027083,0.00104,58405.0,58404.0,0.59680894]
["bitfinex-derivatives","BTCF0:USTF0",1724027027288,0.00025675,58412.0,58404.0,0.59080894]
["bitfinex-derivatives","BTCF0:USTF0",1724027027593,0.00025675,58412.0,58411.0,0.30590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027029199,0.00025675,58412.0,58404.0,0.01366168]
["bitfinex-derivatives","BTCF0:USTF0",1724027029400,0.00025675,58412.0,58405.0,0.30590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027029401,0.3608,58408.0,58405.0,0.30590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027030094,0.00425675,58412.0,58407.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027030289,0.00425675,58412.0,58410.0,0.30590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027030499,0.00425675,58412.0,58411.0,0.30590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027030709,0.3608,58413.0,58411.0,0.59800894]
["bitfinex-derivatives","BTCF0:USTF0",1724027030890,0.3608,58413.0,58412.0,0.30590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027031085,0.3608,58413.0,58412.0,1.16590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027031893,0.3608,58422.0,58412.0,1.16590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027032199,0.3608,58416.0,58412.0,1.16590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027032492,0.3608,58415.0,58412.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027033289,0.3608,58415.0,58412.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724027034295,0.006,58413.0,58412.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1724027034789,0.006,58413.0,58397.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1724027034790,0.9136,58413.0,58397.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1724027034991,0.9136,58413.0,58412.0,0.00258585]
["bitfinex-derivatives","BTCF0:USTF0",1724027035203,0.7216,58413.0,58412.0,0.00258585]
["bitfinex-derivatives","BTCF0:USTF0",1724027035403,1.6352,58413.0,58399.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027035701,0.3608,58404.0,58399.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1724027036305,0.7608,58404.0,58399.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1724027036803,0.76084,58404.0,58399.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1724027038092,0.76084,58404.0,58399.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724027038093,0.36084,58404.0,58399.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724027038399,0.36784,58404.0,58403.0,0.00125675]
["bitfinex-derivatives","BTCF0:USTF0",1724027038997,0.00704,58404.0,58403.0,0.00125675]
["bitfinex-derivatives","BTCF0:USTF0",1724027039196,0.00704,58404.0,58403.0,0.45716569]
["bitfinex-derivatives","BTCF0:USTF0",1724027039397,0.36784,58404.0,58403.0,0.45716569]
["bitfinex-derivatives","BTCF0:USTF0",1724027039595,0.36784,58404.0,58403.0,0.00125675]
["bitfinex-derivatives","BTCF0:USTF0",1724027039791,0.36784,58404.0,58403.0,0.45716569]
["bitfinex-derivatives","BTCF0:USTF0",1724027039998,0.36784,58404.0,58403.0,1.17716569]
["bitfinex-derivatives","BTCF0:USTF0",1724027040196,0.06691796,58416.0,58403.0,1.89876569]
["bitfinex-derivatives","BTCF0:USTF0",1724027040502,0.3608,58408.0,58403.0,0.00125675]
["bitfinex-derivatives","BTCF0:USTF0",1724027040706,0.3608,58404.0,58386.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1724027040906,0.3608,58404.0,58390.0,0.30590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027040907,0.3608,58395.0,58390.0,0.30590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027041202,0.42771796,58404.0,58399.0,0.30590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027041395,0.3608,58404.0,58403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027041601,0.06691796,58407.0,58403.0,0.45690894]
["bitfinex-derivatives","BTCF0:USTF0",1724027041796,0.3608,58408.0,58407.0,0.30590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027041797,0.42771796,58408.0,58407.0,0.30590894]
["bitfinex-derivatives","BTCF0:USTF0",1724027041999,0.3608,58408.0,58407.0,0.40453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027042898,0.00025675,58411.0,58407.0,0.40453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027043092,0.00025675,58411.0,58410.0,0.25453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027043696,0.00025675,58411.0,58405.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1724027044008,0.3608,58407.0,58405.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027044506,0.3608,58407.0,58406.0,0.25453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027044699,0.3608,58407.0,58406.0,0.41453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027045301,0.3608,58407.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027045302,1.27444,58407.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027045503,0.51364,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027046006,0.91364,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027046502,0.91368,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027046703,0.91368,58406.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027047004,0.06672064,58403.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027047399,0.06672064,58402.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027047601,0.09368746,58406.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027047800,0.3608,58401.0,58399.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027047996,0.06679071,58401.0,58399.0,0.25479021]
["bitfinex-derivatives","BTCF0:USTF0",1724027048404,0.51368,58400.0,58399.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027048608,0.46679071,58401.0,58399.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027048609,0.91544001,58401.0,58399.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027048911,0.48368746,58401.0,58399.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027049107,0.59736746,58400.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027049305,0.06679951,58391.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027049512,0.08364746,58397.0,58388.0,0.61533346]
["bitfinex-derivatives","BTCF0:USTF0",1724027049513,0.08364746,58394.0,58388.0,0.61533346]
["bitfinex-derivatives","BTCF0:USTF0",1724027050004,0.08364746,58394.0,58387.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1724027050211,0.08364746,58395.0,58390.0,0.25453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027050904,0.08364746,58395.0,58394.0,0.25453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027051100,0.08357287,58395.0,58394.0,0.42453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027051307,0.36105675,58397.0,58394.0,1.14453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027051502,0.00025675,58397.0,58396.0,0.25453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027051700,0.00025675,58397.0,58396.0,0.41453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027052211,0.91397675,58397.0,58390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724027052407,0.08357287,58395.0,58390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724027052607,0.08357287,58393.0,58392.0,0.25453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027052807,0.00025675,58397.0,58392.0,0.25453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027052808,0.08357287,58394.0,58392.0,0.25453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027053005,0.00025675,58397.0,58392.0,0.25453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027053006,0.08357287,58395.0,58392.0,0.25453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027053308,0.08357287,58395.0,58392.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027053508,0.06689506,58396.0,58394.0,0.25453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027053711,0.06915181,58397.0,58396.0,0.25453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027054007,0.00025675,58397.0,58396.0,0.41453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027055116,0.36105675,58397.0,58387.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1724027055318,0.05016474,58390.0,58387.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1724027055514,0.06688632,58394.0,58387.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1724027055515,0.06688632,58389.0,58387.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1724027055707,0.06688632,58390.0,58387.0,0.42047923]
["bitfinex-derivatives","BTCF0:USTF0",1724027055905,0.06688632,58391.0,58387.0,0.42047923]
["bitfinex-derivatives","BTCF0:USTF0",1724027056218,0.06688632,58393.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027056409,0.06688632,58394.0,58390.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1724027056602,0.05015606,58391.0,58390.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1724027057014,0.05015606,58391.0,58390.0,0.78529346]
["bitfinex-derivatives","BTCF0:USTF0",1724027057517,0.36105675,58397.0,58390.0,0.78829346]
["bitfinex-derivatives","BTCF0:USTF0",1724027057518,0.05015606,58392.0,58390.0,0.78829346]
["bitfinex-derivatives","BTCF0:USTF0",1724027057706,0.05015606,58392.0,58390.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1724027057911,0.05015606,58392.0,58391.0,0.25453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027058111,0.05015606,58392.0,58387.0,0.66135923]
["bitfinex-derivatives","BTCF0:USTF0",1724027058112,0.5138,58391.0,58387.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724027058415,1.2716,58388.0,58385.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027058713,0.03704109,58387.0,58385.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027058919,0.03704109,58386.0,58385.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027059109,0.65112427,58386.0,58385.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027059312,1.05112427,58386.0,58385.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027059512,1.05124494,58386.0,58385.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027059712,0.13745101,58386.0,58385.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027059915,0.95104176,58386.0,58385.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027060118,0.94804176,58386.0,58385.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027060612,0.95404176,58386.0,58385.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027061313,1.07391576,58386.0,58385.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027061513,1.17416501,58386.0,58385.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724027061713,1.17416501,58386.0,58365.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724027061714,1.0792202,58386.0,58365.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724027062015,0.06679029,58370.0,58368.0,0.25453346]
["bitfinex-derivatives","BTCF0:USTF0",1724027062208,0.00012067,58369.0,58365.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724027062407,0.059961,58363.0,58357.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1724027062607,0.059961,58363.0,58356.0,0.01403486]
["bitfinex-derivatives","BTCF0:USTF0",1724027062608,0.059961,58363.0,58362.0,0.2031281]
["bitfinex-derivatives","BTCF0:USTF0",1724027062806,0.059961,58363.0,58356.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1724027063007,0.059961,58363.0,58358.0,0.2031281]
["bitfinex-derivatives","BTCF0:USTF0",1724027063008,0.06675555,58361.0,58358.0,0.2031281]
["bitfinex-derivatives","BTCF0:USTF0",1724027063207,0.05001676,58359.0,58358.0,0.2031281]
["bitfinex-derivatives","BTCF0:USTF0",1724027063620,0.059962,58362.0,58358.0,0.2031281]
["bitfinex-derivatives","BTCF0:USTF0",1724027063621,0.05001676,58360.0,58358.0,0.2031281]
["bitfinex-derivatives","BTCF0:USTF0",1724027063818,0.05001676,58359.0,58358.0,0.2031281]
["bitfinex-derivatives","BTCF0:USTF0",1724027064018,0.3608,58360.0,58358.0,0.2031281]
["bitfinex-derivatives","BTCF0:USTF0",1724027064617,0.001,58359.0,58358.0,0.2031281]
["bitfinex-derivatives","BTCF0:USTF0",1724027064820,0.05099638,58359.0,58358.0,0.14314369]
["bitfinex-derivatives","BTCF0:USTF0",1724027065322,0.001,58359.0,58358.0,0.20310969]
["bitfinex-derivatives","BTCF0:USTF0",1724027065619,0.001,58359.0,58358.0,0.35310969]
["bitfinex-derivatives","BTCF0:USTF0",1724027066213,0.001,58360.0,58358.0,0.29314369]
["bitfinex-derivatives","BTCF0:USTF0",1724027066414,0.001,58360.0,58358.0,0.14314369]
["bitfinex-derivatives","BTCF0:USTF0",1724027066921,0.00025699,58365.0,58358.0,0.14314369]
["bitfinex-derivatives","BTCF0:USTF0",1724027066922,0.001,58359.0,58358.0,0.14314369]
["bitfinex-derivatives","BTCF0:USTF0",1724027067421,0.3608,58360.0,58358.0,0.14314369]
["bitfinex-derivatives","BTCF0:USTF0",1724027067625,0.060964,58360.0,58358.0,0.14314369]
["bitfinex-derivatives","BTCF0:USTF0",1724027067925,0.001,58360.0,58358.0,0.14314369]
["bitfinex-derivatives","BTCF0:USTF0",1724027068718,0.060964,58360.0,58358.0,0.14314369]
["bitfinex-derivatives","BTCF0:USTF0",1724027069515,0.51404,58359.0,58356.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1724027069821,0.059967,58357.0,58356.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1724027070321,1.034014,58357.0,58356.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1724027070513,0.059985,58339.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027070719,0.059983,58341.0,58333.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724027071314,0.059984,58340.0,58333.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724027071522,0.0001587,58339.0,58335.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1724027071820,0.0001587,58339.0,58332.0,0.00134703]
["bitfinex-derivatives","BTCF0:USTF0",1724027072020,0.0001587,58339.0,58333.0,0.14314369]
["bitfinex-derivatives","BTCF0:USTF0",1724027072221,0.0001587,58339.0,58336.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1724027072818,0.0001587,58339.0,58332.0,0.00134703]
["bitfinex-derivatives","BTCF0:USTF0",1724027073017,0.0001587,58339.0,58338.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1724027073322,0.0001587,58339.0,58338.0,0.70392969]
["bitfinex-derivatives","BTCF0:USTF0",1724027073527,0.0001587,58339.0,58338.0,0.77229608]
["bitfinex-derivatives","BTCF0:USTF0",1724027073728,0.00025699,58342.0,58338.0,1.05232408]
["bitfinex-derivatives","BTCF0:USTF0",1724027073920,0.00025699,58342.0,58341.0,0.14314369]
["bitfinex-derivatives","BTCF0:USTF0",1724027074123,0.3258,58348.0,58347.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1724027074324,0.00172001,58354.0,58353.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1724027074523,0.00172001,58363.0,58362.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1724027074725,0.3608,58370.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027074922,0.00013223,58362.0,58361.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1724027075126,0.00013223,58362.0,58361.0,0.219962]
["bitfinex-derivatives","BTCF0:USTF0",1724027075530,0.00013223,58362.0,58361.0,0.373162]
["bitfinex-derivatives","BTCF0:USTF0",1724027076824,0.01413223,58362.0,58361.0,0.373162]
["bitfinex-derivatives","BTCF0:USTF0",1724027077431,0.01413223,58362.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027077432,0.059962,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027077621,0.059966,58358.0,58356.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027077825,0.06401512,58362.0,58356.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027078022,0.01413223,58362.0,58356.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027078223,0.01413223,58362.0,58358.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1724027078424,0.01413223,58362.0,58359.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1724027079033,0.01413223,58362.0,58361.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1724027079536,0.00013223,58362.0,58361.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1724027080123,0.01413223,58362.0,58361.0,0.229962]
["bitfinex-derivatives","BTCF0:USTF0",1724027080530,0.00013223,58362.0,58361.0,0.229962]
["bitfinex-derivatives","BTCF0:USTF0",1724027080732,0.01413223,58362.0,58361.0,0.229962]
["bitfinex-derivatives","BTCF0:USTF0",1724027081928,0.01413223,58362.0,58361.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1724027082536,0.059963,58360.0,58356.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027082732,0.259,58358.0,58356.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027083034,0.059967,58357.0,58356.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027083337,0.51408,58357.0,58356.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027083538,0.91408,58357.0,58356.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027083929,0.91412,58357.0,58356.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027084128,0.04992289,58357.0,58356.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027084434,0.01404,58357.0,58356.0,0.21022499]
["bitfinex-derivatives","BTCF0:USTF0",1724027084733,0.01404,58357.0,58356.0,0.57102499]
["bitfinex-derivatives","BTCF0:USTF0",1724027085529,0.00013223,58362.0,58361.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1724027085733,0.00013223,58362.0,58361.0,0.570762]
["bitfinex-derivatives","BTCF0:USTF0",1724027086031,0.00013223,58362.0,58361.0,1.804802]
["bitfinex-derivatives","BTCF0:USTF0",1724027086234,0.00013223,58362.0,58361.0,1.290762]
["bitfinex-derivatives","BTCF0:USTF0",1724027086430,0.00013223,58362.0,58361.0,1.804802]
["bitfinex-derivatives","BTCF0:USTF0",1724027086632,0.00013223,58362.0,58361.0,1.290762]
["bitfinex-derivatives","BTCF0:USTF0",1724027086826,0.00025699,58367.0,58361.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1724027087036,0.00025699,58367.0,58366.0,0.420757]
["bitfinex-derivatives","BTCF0:USTF0",1724027088238,0.00025699,58367.0,58366.0,0.590757]
["bitfinex-derivatives","BTCF0:USTF0",1724027089037,0.00525699,58367.0,58366.0,0.590757]
["bitfinex-derivatives","BTCF0:USTF0",1724027089540,0.00025699,58367.0,58366.0,0.590757]
["bitfinex-derivatives","BTCF0:USTF0",1724027089733,0.00525699,58367.0,58366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724027090234,0.00525699,58367.0,58366.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724027090530,0.00525699,58367.0,58366.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1724027092632,4.12025699,58367.0,58366.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1724027096734,4.11525699,58367.0,58366.0,0.560757]
["bitfinex-derivatives","BTCF0:USTF0",1724027096930,4.12325699,58367.0,58366.0,0.561757]
["bitfinex-derivatives","BTCF0:USTF0",1724027098332,4.11525699,58367.0,58366.0,0.560757]
["bitfinex-derivatives","BTCF0:USTF0",1724027098535,4.11525699,58367.0,58366.0,0.564757]
["bitfinex-derivatives","BTCF0:USTF0",1724027098943,4.11525699,58367.0,58366.0,0.560757]
["bitfinex-derivatives","BTCF0:USTF0",1724027099141,4.11525699,58367.0,58366.0,0.565757]
["bitfinex-derivatives","BTCF0:USTF0",1724027099640,4.11525699,58367.0,58366.0,1.478757]
["bitfinex-derivatives","BTCF0:USTF0",1724027099849,2.78799234,58367.0,58366.0,2.30304315]
["bitfinex-derivatives","BTCF0:USTF0",1724027100137,1.42402234,58367.0,58366.0,2.30304315]
["bitfinex-derivatives","BTCF0:USTF0",1724027100343,0.05015372,58393.0,58366.0,2.13177495]
["bitfinex-derivatives","BTCF0:USTF0",1724027100551,0.06675555,58397.0,58396.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1724027100552,0.05015372,58397.0,58396.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1724027100731,0.05885372,58402.0,58396.0,0.15836979]
["bitfinex-derivatives","BTCF0:USTF0",1724027100935,0.28395441,58397.0,58396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027101151,0.28395441,58397.0,58396.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1724027102145,0.28695441,58397.0,58396.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1724027102441,0.059929,58394.0,58391.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027102644,0.28395441,58392.0,58391.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027102837,0.28395441,58392.0,58391.0,0.89025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027103038,0.28395441,58392.0,58391.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027103039,0.34388541,58392.0,58391.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027103645,0.39407913,58392.0,58391.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027103837,1.01984,58392.0,58376.0,0.07684559]
["bitfinex-derivatives","BTCF0:USTF0",1724027104037,0.059957,58367.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027104351,0.05015644,58371.0,58365.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724027104544,0.05015644,58371.0,58366.0,0.00840198]
["bitfinex-derivatives","BTCF0:USTF0",1724027104850,0.05015644,58373.0,58366.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027105235,0.05041343,58374.0,58366.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027105433,0.05041343,58374.0,58373.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1724027105434,0.00025699,58374.0,58373.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1724027105758,0.00025699,58374.0,58373.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1724027105941,0.1571,58389.0,58373.0,1.05392]
["bitfinex-derivatives","BTCF0:USTF0",1724027105942,0.05015644,58388.0,58373.0,1.05392]
["bitfinex-derivatives","BTCF0:USTF0",1724027106143,0.05015644,58387.0,58373.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027106348,0.26719044,58389.0,58373.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027106748,0.26719044,58389.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027107044,0.26719044,58389.0,58377.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724027107045,0.217034,58389.0,58377.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724027107250,0.1571,58389.0,58377.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724027107440,0.15735699,58389.0,58377.0,0.50105699]
["bitfinex-derivatives","BTCF0:USTF0",1724027107645,0.15735699,58389.0,58377.0,0.56100299]
["bitfinex-derivatives","BTCF0:USTF0",1724027107840,0.3608,58384.0,58377.0,0.36105699]
["bitfinex-derivatives","BTCF0:USTF0",1724027108543,0.41095644,58384.0,58377.0,0.36605699]
["bitfinex-derivatives","BTCF0:USTF0",1724027108943,0.41095644,58384.0,58377.0,0.37411227]
["bitfinex-derivatives","BTCF0:USTF0",1724027109149,0.6198,58379.0,58377.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027109347,0.6198,58379.0,58366.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1724027109348,0.059949,58374.0,58366.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1724027109651,0.67000735,58371.0,58366.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1724027109840,0.163,58370.0,58366.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1724027110041,0.163,58370.0,58364.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1724027110241,0.163,58370.0,58364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027110441,0.3608,58371.0,58370.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1724027110644,0.3608,58371.0,58370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027110847,0.16425699,58373.0,58370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027111046,0.00025699,58373.0,58370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027111241,0.00025699,58373.0,58372.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1724027111453,0.00025699,58373.0,58372.0,0.229951]
["bitfinex-derivatives","BTCF0:USTF0",1724027111654,0.00025699,58373.0,58372.0,1.32270614]
["bitfinex-derivatives","BTCF0:USTF0",1724027111851,0.00025699,58373.0,58372.0,2.04270614]
["bitfinex-derivatives","BTCF0:USTF0",1724027112354,0.00125699,58373.0,58372.0,2.04270614]
["bitfinex-derivatives","BTCF0:USTF0",1724027112555,0.3608,58379.0,58372.0,1.98275514]
["bitfinex-derivatives","BTCF0:USTF0",1724027112853,0.05020735,58390.0,58389.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1724027113053,0.52160001,58391.0,58390.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1724027113270,0.5204,58391.0,58390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027114057,0.059935,58388.0,58385.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027114255,0.05020735,58388.0,58385.0,0.16025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027114448,0.05020735,58389.0,58385.0,0.16025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027114761,0.05020735,58389.0,58388.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1724027115048,0.52260001,58391.0,58388.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027115257,0.5214,58391.0,58385.0,0.06019499]
["bitfinex-derivatives","BTCF0:USTF0",1724027115462,0.5214,58391.0,58385.0,0.20119499]
["bitfinex-derivatives","BTCF0:USTF0",1724027115463,0.005,58388.0,58385.0,0.20119499]
["bitfinex-derivatives","BTCF0:USTF0",1724027115751,0.005,58388.0,58385.0,0.14125699]
["bitfinex-derivatives","BTCF0:USTF0",1724027115752,0.3608,58386.0,58385.0,0.14125699]
["bitfinex-derivatives","BTCF0:USTF0",1724027115953,0.420737,58386.0,58385.0,0.00125699]
["bitfinex-derivatives","BTCF0:USTF0",1724027116161,0.059943,58380.0,58368.0,0.05107525]
["bitfinex-derivatives","BTCF0:USTF0",1724027116351,0.155,58379.0,58368.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027116747,0.155,58379.0,58363.0,0.05107525]
["bitfinex-derivatives","BTCF0:USTF0",1724027116748,0.3608,58374.0,58363.0,0.05107525]
["bitfinex-derivatives","BTCF0:USTF0",1724027116951,0.3608,58374.0,58363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027117160,0.3608,58374.0,58363.0,0.14025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027117161,0.05025591,58371.0,58363.0,0.14025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027117349,0.11020791,58371.0,58363.0,0.14025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027117552,0.05025591,58372.0,58363.0,0.14025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027117753,0.0505129,58374.0,58366.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1724027118057,0.0505129,58374.0,58372.0,0.420751]
["bitfinex-derivatives","BTCF0:USTF0",1724027118253,0.00025699,58374.0,58372.0,0.570751]
["bitfinex-derivatives","BTCF0:USTF0",1724027119059,0.00025699,58374.0,58373.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1724027119259,0.00025699,58374.0,58373.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1724027120273,0.00025699,58374.0,58373.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027121163,0.05995,58373.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027121553,0.12670555,58373.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027121760,0.059956,58368.0,58359.0,0.06840701]
["bitfinex-derivatives","BTCF0:USTF0",1724027121960,0.41109536,58370.0,58363.0,0.15025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027122156,0.3608,58370.0,58363.0,0.15025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027122358,0.05029536,58369.0,58363.0,0.15025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027122561,0.05029536,58368.0,58363.0,0.15025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027122868,0.059956,58367.0,58363.0,0.15025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027123166,4e-05,58364.0,58363.0,0.15325699]
["bitfinex-derivatives","BTCF0:USTF0",1724027123562,4e-05,58364.0,58363.0,0.00325699]
["bitfinex-derivatives","BTCF0:USTF0",1724027124570,4e-05,58364.0,58363.0,0.15325699]
["bitfinex-derivatives","BTCF0:USTF0",1724027124862,0.05029536,58368.0,58367.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1724027124863,0.006,58368.0,58367.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1724027125067,0.006,58368.0,58367.0,0.219956]
["bitfinex-derivatives","BTCF0:USTF0",1724027125264,0.006,58368.0,58367.0,0.939956]
["bitfinex-derivatives","BTCF0:USTF0",1724027125465,0.00025699,58374.0,58367.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724027125858,0.00025699,58374.0,58371.0,0.059952]
["bitfinex-derivatives","BTCF0:USTF0",1724027126053,0.00025699,58374.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027126359,0.00025699,58374.0,58372.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724027127066,0.00025699,58374.0,58373.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1724027127367,0.00025699,58374.0,58373.0,0.22995]
["bitfinex-derivatives","BTCF0:USTF0",1724027127771,0.00025699,58374.0,58373.0,0.94995]
["bitfinex-derivatives","BTCF0:USTF0",1724027128363,0.00325699,58374.0,58373.0,0.94995]
["bitfinex-derivatives","BTCF0:USTF0",1724027128761,0.00025699,58374.0,58373.0,0.94995]
["bitfinex-derivatives","BTCF0:USTF0",1724027128962,0.00425699,58374.0,58373.0,0.94995]
["bitfinex-derivatives","BTCF0:USTF0",1724027129362,0.00025699,58374.0,58373.0,0.95695]
["bitfinex-derivatives","BTCF0:USTF0",1724027129762,0.00025699,58374.0,58373.0,1.87087]
["bitfinex-derivatives","BTCF0:USTF0",1724027130371,0.1651,58381.0,58380.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1724027130670,0.1651,58381.0,58380.0,0.219943]
["bitfinex-derivatives","BTCF0:USTF0",1724027131168,0.00128,58389.0,58388.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1724027131372,0.00025699,58394.0,58393.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724027131671,0.00025699,58394.0,58393.0,1.30073]
["bitfinex-derivatives","BTCF0:USTF0",1724027131873,0.1677,58400.0,58396.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1724027132078,0.1677,58400.0,58396.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1724027132462,0.3608,58405.0,58404.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724027132864,0.22509536,58408.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027133061,0.1748,58408.0,58399.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027133261,0.1748,58408.0,58399.0,0.14025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027133966,0.1748,58408.0,58404.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1724027134474,0.1748,58408.0,58405.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1724027134673,0.1748,58408.0,58399.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724027134870,0.1748,58408.0,58407.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1724027135371,0.05029536,58420.0,58408.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1724027135564,0.06675555,58422.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027135565,0.05029536,58422.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027135778,0.1644,58427.0,58420.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027136169,0.1644,58427.0,58426.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1724027136371,0.3608,58431.0,58430.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1724027138378,0.3608,58431.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027138566,0.3668,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027139370,0.3668,58431.0,58430.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724027139571,0.3668,58431.0,58424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724027140276,0.006,58431.0,58430.0,0.420692]
["bitfinex-derivatives","BTCF0:USTF0",1724027140576,0.006,58431.0,58430.0,0.570692]
["bitfinex-derivatives","BTCF0:USTF0",1724027141082,0.006,58431.0,58430.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1724027141270,0.1669,58439.0,58430.0,1.805132]
["bitfinex-derivatives","BTCF0:USTF0",1724027141467,0.1669,58439.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027141668,0.32700001,58451.0,58436.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724027141869,0.1711,58449.0,58436.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724027142374,0.1711,58449.0,58448.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724027142576,0.3258,58462.0,58448.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724027142775,0.006,58450.0,58449.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1724027142971,0.006,58450.0,58449.0,0.209872]
["bitfinex-derivatives","BTCF0:USTF0",1724027143283,0.006,58450.0,58449.0,0.2184533]
["bitfinex-derivatives","BTCF0:USTF0",1724027143475,0.006,58450.0,58449.0,0.9384533]
["bitfinex-derivatives","BTCF0:USTF0",1724027143676,0.006,58450.0,58449.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1724027143877,0.91928,58450.0,58444.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027144176,0.3608,58458.0,58449.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1724027144378,0.3608,58458.0,58445.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027144379,0.3608,58458.0,58450.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724027144573,0.3608,58458.0,58451.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1724027145077,0.3608,58458.0,58445.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027145387,0.3608,58458.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027145679,0.3608,58458.0,58449.0,0.14035867]
["bitfinex-derivatives","BTCF0:USTF0",1724027145870,0.3608,58458.0,58452.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1724027146076,0.3608,58458.0,58452.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027146474,0.3608,58458.0,58457.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1724027147278,0.3608,58458.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027147279,0.3608,58458.0,58452.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1724027147483,0.3608,58458.0,58452.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027147669,0.3608,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027148171,0.3608,58458.0,58457.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1724027148374,0.3608,58458.0,58457.0,0.220864]
["bitfinex-derivatives","BTCF0:USTF0",1724027148579,0.00120001,58468.0,58462.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1724027148775,0.51510001,58469.0,58462.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1724027148977,0.5354,58463.0,58457.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1724027149177,0.3608,58458.0,58457.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724027149379,0.874,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027149579,0.059864,58457.0,58448.0,0.420673]
["bitfinex-derivatives","BTCF0:USTF0",1724027149786,0.874,58458.0,58448.0,0.420673]
["bitfinex-derivatives","BTCF0:USTF0",1724027149787,0.36208,58458.0,58448.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724027150081,0.3608,58458.0,58450.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724027150475,0.3608,58458.0,58450.0,0.22849662]
["bitfinex-derivatives","BTCF0:USTF0",1724027151283,0.3608,58458.0,58450.0,0.16862562]
["bitfinex-derivatives","BTCF0:USTF0",1724027151489,0.3608,58458.0,58452.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1724027151690,0.3608,58458.0,58452.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027152994,0.059868,58453.0,58452.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027153296,0.059864,58457.0,58448.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027153495,0.059864,58457.0,58450.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724027153690,0.3608,58453.0,58450.0,0.209871]
["bitfinex-derivatives","BTCF0:USTF0",1724027153885,0.3608,58453.0,58450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027154085,0.1585,58452.0,58450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027154595,0.573111,58451.0,58449.0,0.00860894]
["bitfinex-derivatives","BTCF0:USTF0",1724027154789,0.059871,58451.0,58448.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027154993,0.059871,58450.0,58448.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027155299,0.059872,58449.0,58448.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027156192,0.002,58451.0,58440.0,0.01319069]
["bitfinex-derivatives","BTCF0:USTF0",1724027156492,0.059877,58444.0,58434.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1724027156704,0.1582,58443.0,58434.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027156888,0.3608,58436.0,58434.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027157289,0.00025675,58441.0,58434.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027157495,0.00025675,58441.0,58436.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1724027157902,0.00025675,58441.0,58433.0,0.61357265]
["bitfinex-derivatives","BTCF0:USTF0",1724027158192,0.00025675,58441.0,58433.0,0.77357265]
["bitfinex-derivatives","BTCF0:USTF0",1724027158396,0.00025675,58441.0,58434.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1724027158590,0.00025675,58441.0,58434.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1724027158987,0.00025675,58441.0,58438.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1724027159190,0.00025675,58441.0,58433.0,0.61557265]
["bitfinex-derivatives","BTCF0:USTF0",1724027159191,0.00025675,58441.0,58433.0,0.67546065]
["bitfinex-derivatives","BTCF0:USTF0",1724027159395,0.00025675,58441.0,58433.0,0.82546065]
["bitfinex-derivatives","BTCF0:USTF0",1724027160100,0.05055211,58441.0,58433.0,0.82546065]
["bitfinex-derivatives","BTCF0:USTF0",1724027160303,0.05029536,58440.0,58433.0,0.76557265]
["bitfinex-derivatives","BTCF0:USTF0",1724027160506,0.05033536,58434.0,58433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027160992,4e-05,58434.0,58433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027161188,4e-05,58434.0,58432.0,0.420689]
["bitfinex-derivatives","BTCF0:USTF0",1724027161394,4e-05,58434.0,58433.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724027161705,4e-05,58434.0,58433.0,0.219889]
["bitfinex-derivatives","BTCF0:USTF0",1724027161998,0.00904,58434.0,58433.0,0.220889]
["bitfinex-derivatives","BTCF0:USTF0",1724027162205,0.00904,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027162394,0.00904,58434.0,58431.0,0.00019458]
["bitfinex-derivatives","BTCF0:USTF0",1724027162395,0.51944,58434.0,58431.0,0.00019458]
["bitfinex-derivatives","BTCF0:USTF0",1724027162596,0.42069,58432.0,58431.0,0.00019458]
["bitfinex-derivatives","BTCF0:USTF0",1724027162791,0.3608,58432.0,58431.0,0.00019458]
["bitfinex-derivatives","BTCF0:USTF0",1724027163604,0.36084,58432.0,58431.0,0.00019458]
["bitfinex-derivatives","BTCF0:USTF0",1724027164101,0.44432786,58432.0,58431.0,0.00019458]
["bitfinex-derivatives","BTCF0:USTF0",1724027164804,0.44432786,58432.0,58431.0,0.00119458]
["bitfinex-derivatives","BTCF0:USTF0",1724027165206,0.40703048,58432.0,58431.0,0.00119458]
["bitfinex-derivatives","BTCF0:USTF0",1724027165703,0.39803048,58432.0,58431.0,0.00019458]
["bitfinex-derivatives","BTCF0:USTF0",1724027165898,0.059895,58427.0,58406.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1724027166092,0.059904,58419.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027166296,0.05025564,58415.0,58413.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724027166600,0.05025564,58416.0,58413.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724027166806,0.05025564,58415.0,58413.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724027167002,0.05045022,58414.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027167203,0.1269099,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027167410,0.65726013,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027167701,0.00019458,58414.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027167901,0.51379458,58414.0,58411.0,0.01269109]
["bitfinex-derivatives","BTCF0:USTF0",1724027168112,0.3608,58412.0,58408.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027168408,0.06687593,58410.0,58408.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027168608,0.5136,58409.0,58397.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1724027168806,0.05012211,58402.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027169112,0.05012211,58400.0,58396.0,0.37370671]
["bitfinex-derivatives","BTCF0:USTF0",1724027169303,0.06682948,58404.0,58399.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1724027169503,0.05007391,58401.0,58399.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1724027169896,0.05007391,58400.0,58397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724027170401,0.05007391,58401.0,58397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724027170599,0.21007391,58403.0,58397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724027171113,4e-05,58398.0,58397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724027171897,4e-05,58398.0,58388.0,0.00877646]
["bitfinex-derivatives","BTCF0:USTF0",1724027171898,0.4001843,58398.0,58388.0,0.00877646]
["bitfinex-derivatives","BTCF0:USTF0",1724027172103,0.3608,58394.0,58388.0,0.00877646]
["bitfinex-derivatives","BTCF0:USTF0",1724027172405,0.3608,58394.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027172904,0.3608,58394.0,58391.0,0.01316824]
["bitfinex-derivatives","BTCF0:USTF0",1724027173110,4e-05,58392.0,58391.0,0.00330237]
["bitfinex-derivatives","BTCF0:USTF0",1724027173298,4e-05,58392.0,58387.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027173498,0.3608,58388.0,58387.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027174612,0.420775,58388.0,58387.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027175311,0.420775,58388.0,58369.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1724027175312,0.059942,58382.0,58374.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1724027175507,0.00020529,58381.0,58373.0,0.00850995]
["bitfinex-derivatives","BTCF0:USTF0",1724027175706,0.00020529,58381.0,58362.0,0.558401]
["bitfinex-derivatives","BTCF0:USTF0",1724027175908,0.00020529,58381.0,58380.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1724027176208,0.00020529,58381.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027176398,0.00020529,58381.0,58375.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1724027176811,0.00020529,58381.0,58380.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1724027177006,0.00120529,58381.0,58380.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1724027177205,0.00120529,58381.0,58380.0,0.209943]
["bitfinex-derivatives","BTCF0:USTF0",1724027178612,0.00025675,58386.0,58385.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1724027178815,4e-05,58388.0,58385.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1724027179108,0.3062,58402.0,58393.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724027179505,0.059922,58401.0,58385.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1724027179706,0.3609989,58394.0,58385.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1724027179914,0.0001989,58394.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027180112,0.0001989,58394.0,58390.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724027180607,0.0011989,58394.0,58390.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724027180832,1e-08,58394.0,58393.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1724027181005,0.3608,58419.0,58393.0,1.1896]
["bitfinex-derivatives","BTCF0:USTF0",1724027181006,0.1474,58415.0,58393.0,1.1896]
["bitfinex-derivatives","BTCF0:USTF0",1724027181306,0.3608,58413.0,58404.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1724027181514,0.3608,58413.0,58407.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1724027182102,0.3608,58413.0,58405.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1724027182103,0.3608,58408.0,58405.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027182307,0.3608,58413.0,58405.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1724027182710,0.3608,58413.0,58405.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027183015,0.3608,58413.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027183016,0.3608,58408.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027183419,0.87444,58408.0,58404.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027183613,0.3608,58408.0,58404.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027184015,0.3608,58405.0,58404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027184407,1.27444,58405.0,58404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027184720,0.87448,58405.0,58404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027185113,0.36084,58405.0,58404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027185317,4e-05,58405.0,58404.0,0.19991901]
["bitfinex-derivatives","BTCF0:USTF0",1724027186816,4e-05,58405.0,58404.0,0.20591901]
["bitfinex-derivatives","BTCF0:USTF0",1724027187024,4e-05,58405.0,58404.0,0.56671901]
["bitfinex-derivatives","BTCF0:USTF0",1724027187516,0.00704,58405.0,58404.0,0.20091901]
["bitfinex-derivatives","BTCF0:USTF0",1724027187719,0.00704,58405.0,58404.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724027188111,4e-05,58405.0,58404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027188329,0.00304,58405.0,58404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027188907,0.00304,58405.0,58404.0,0.05991901]
["bitfinex-derivatives","BTCF0:USTF0",1724027189112,0.00304,58405.0,58404.0,0.57071901]
["bitfinex-derivatives","BTCF0:USTF0",1724027189407,0.05007391,58415.0,58414.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1724027189720,0.00120001,58415.0,58404.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724027189904,0.15545675,58416.0,58415.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1724027190110,0.15545675,58416.0,58409.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027190419,0.15545675,58416.0,58413.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724027190714,0.005,58415.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027190920,0.005,58415.0,58411.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724027191127,0.005,58415.0,58414.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1724027191317,0.16245675,58416.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027191620,0.05007391,58414.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027192006,0.05007391,58413.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027192207,0.05007391,58412.0,58411.0,0.37327583]
["bitfinex-derivatives","BTCF0:USTF0",1724027192626,4e-05,58412.0,58411.0,0.37327583]
["bitfinex-derivatives","BTCF0:USTF0",1724027193123,0.05011391,58412.0,58411.0,0.37427583]
["bitfinex-derivatives","BTCF0:USTF0",1724027193424,0.05011391,58412.0,58411.0,0.37327583]
["bitfinex-derivatives","BTCF0:USTF0",1724027193626,0.05511391,58412.0,58411.0,0.57418683]
["bitfinex-derivatives","BTCF0:USTF0",1724027193925,0.00504,58412.0,58411.0,0.57418683]
["bitfinex-derivatives","BTCF0:USTF0",1724027194123,0.00025675,58416.0,58415.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1724027194313,0.00025675,58416.0,58415.0,0.199907]
["bitfinex-derivatives","BTCF0:USTF0",1724027196117,0.00025675,58416.0,58411.0,0.73899583]
["bitfinex-derivatives","BTCF0:USTF0",1724027196423,0.00025675,58416.0,58415.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1724027196623,0.00025675,58416.0,58415.0,0.225907]
["bitfinex-derivatives","BTCF0:USTF0",1724027197611,0.00025675,58416.0,58415.0,0.219907]
["bitfinex-derivatives","BTCF0:USTF0",1724027197809,0.00025675,58416.0,58415.0,0.220907]
["bitfinex-derivatives","BTCF0:USTF0",1724027199114,0.00025675,58416.0,58415.0,0.219907]
["bitfinex-derivatives","BTCF0:USTF0",1724027199316,0.00025675,58416.0,58415.0,0.226907]
["bitfinex-derivatives","BTCF0:USTF0",1724027199916,0.1446,58425.0,58423.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1724027200122,0.1446,58425.0,58424.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1724027200321,0.1446,58425.0,58424.0,0.209898]
["bitfinex-derivatives","BTCF0:USTF0",1724027201120,0.00025675,58430.0,58429.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1724027201332,0.00025675,58430.0,58429.0,0.229893]
["bitfinex-derivatives","BTCF0:USTF0",1724027201725,0.00025675,58430.0,58425.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1724027201918,0.00025675,58430.0,58425.0,0.219897]
["bitfinex-derivatives","BTCF0:USTF0",1724027202123,0.00025675,58430.0,58424.0,0.01240586]
["bitfinex-derivatives","BTCF0:USTF0",1724027202124,0.05033066,58430.0,58424.0,0.01240586]
["bitfinex-derivatives","BTCF0:USTF0",1724027202428,0.05033066,58430.0,58421.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1724027202728,0.05133066,58430.0,58429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027203027,0.00125675,58430.0,58429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027203216,0.00125675,58430.0,58421.0,0.01242989]
["bitfinex-derivatives","BTCF0:USTF0",1724027203420,0.00125675,58430.0,58423.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1724027203620,0.00125675,58430.0,58423.0,0.199898]
["bitfinex-derivatives","BTCF0:USTF0",1724027203825,0.00125675,58430.0,58429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027204532,0.00125675,58430.0,58429.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724027205229,0.00125675,58430.0,58429.0,0.199893]
["bitfinex-derivatives","BTCF0:USTF0",1724027205230,0.00025675,58430.0,58429.0,0.199893]
["bitfinex-derivatives","BTCF0:USTF0",1724027205528,0.00125675,58430.0,58429.0,0.199893]
["bitfinex-derivatives","BTCF0:USTF0",1724027205923,0.00125675,58430.0,58429.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1724027206528,0.00125675,58430.0,58429.0,1.114333]
["bitfinex-derivatives","BTCF0:USTF0",1724027206723,0.00120001,58443.0,58429.0,1.114333]
["bitfinex-derivatives","BTCF0:USTF0",1724027206724,0.05018507,58448.0,58441.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1724027206929,0.03111277,58451.0,58447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724027207233,0.00032,58458.0,58457.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1724027207537,0.00032,58458.0,58457.0,1.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724027208628,0.00032,58458.0,58457.0,0.420664]
["bitfinex-derivatives","BTCF0:USTF0",1724027208830,0.00025675,58463.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027209030,0.00025675,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027210327,0.51341675,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027210531,0.00025675,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027210732,0.00025675,58463.0,58457.0,0.43404623]
["bitfinex-derivatives","BTCF0:USTF0",1724027210927,0.00025675,58463.0,58457.0,0.37418223]
["bitfinex-derivatives","BTCF0:USTF0",1724027211631,0.00025675,58463.0,58457.0,0.01338223]
["bitfinex-derivatives","BTCF0:USTF0",1724027211830,0.06011475,58463.0,58457.0,0.01238223]
["bitfinex-derivatives","BTCF0:USTF0",1724027212029,0.57327475,58463.0,58462.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724027212229,0.51341675,58463.0,58462.0,0.00024156]
["bitfinex-derivatives","BTCF0:USTF0",1724027212532,0.91341675,58463.0,58454.0,0.37339647]
["bitfinex-derivatives","BTCF0:USTF0",1724027212836,0.91341675,58463.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027212837,0.3608,58455.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027213040,0.3608,58448.0,58440.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1724027213329,0.3608,58450.0,58436.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724027213519,0.3608,58450.0,58436.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724027213924,0.00025675,58449.0,58439.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724027214533,0.00025675,58449.0,58437.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027215031,0.00025675,58449.0,58442.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724027215624,0.00025675,58449.0,58442.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724027216027,0.00025675,58449.0,58442.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027216329,0.00025675,58449.0,58442.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027216330,0.36105675,58449.0,58442.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027217133,0.36205675,58449.0,58442.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724027217331,0.36205675,58449.0,58443.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1724027217533,0.36205675,58449.0,58443.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1724027217740,0.36205675,58449.0,58444.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1724027217938,0.36205675,58449.0,58444.0,0.209877]
["bitfinex-derivatives","BTCF0:USTF0",1724027218235,0.36205675,58449.0,58444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027218638,0.36305675,58449.0,58444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027219137,0.00225675,58449.0,58444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027219332,0.00225675,58449.0,58448.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724027219634,0.00225675,58449.0,58444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027219635,0.00225675,58449.0,58444.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1724027219841,0.00225675,58449.0,58444.0,0.230878]
["bitfinex-derivatives","BTCF0:USTF0",1724027220026,0.00225675,58449.0,58445.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1724027220231,0.00225675,58449.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027220432,0.00225675,58449.0,58444.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724027220830,0.3608,58446.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027221028,0.05019416,58445.0,58437.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027221326,0.3608,58446.0,58439.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724027221926,0.3608,58446.0,58437.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027222131,0.05245091,58449.0,58448.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724027222132,0.00025675,58449.0,58448.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724027222342,0.00025675,58449.0,58448.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1724027222343,0.00125675,58449.0,58448.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1724027222635,0.05019416,58461.0,58448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027222836,0.36172,58462.0,58454.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1724027223038,0.3608,58462.0,58454.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1724027223237,0.00032,58458.0,58453.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724027224530,4e-05,58454.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027224742,4e-05,58454.0,58450.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027225135,4e-05,58454.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027225633,4e-05,58454.0,58452.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1724027225849,0.00204,58454.0,58452.0,0.209869]
["bitfinex-derivatives","BTCF0:USTF0",1724027226033,0.00204,58454.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027226241,0.3608,58452.0,58450.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027227233,0.3608,58452.0,58447.0,0.0124256]
["bitfinex-derivatives","BTCF0:USTF0",1724027227234,0.70703416,58451.0,58439.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724027227437,0.3608,58442.0,58439.0,0.01255836]
["bitfinex-derivatives","BTCF0:USTF0",1724027227635,0.3608,58442.0,58433.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724027227940,0.3608,58442.0,58433.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1724027228133,0.06682948,58448.0,58433.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1724027228134,0.05018577,58443.0,58433.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724027228339,0.3608,58442.0,58433.0,0.5335341]
["bitfinex-derivatives","BTCF0:USTF0",1724027228534,0.3608,58442.0,58441.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1724027228744,0.00025675,58444.0,58443.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724027228947,0.00025675,58444.0,58443.0,0.219879]
["bitfinex-derivatives","BTCF0:USTF0",1724027230146,0.00025675,58444.0,58443.0,0.220879]
["bitfinex-derivatives","BTCF0:USTF0",1724027233748,4e-05,58454.0,58447.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1724027233749,0.04867302,58448.0,58447.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1724027233952,4e-05,58454.0,58453.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724027234145,4e-05,58454.0,58453.0,0.779868]
["bitfinex-derivatives","BTCF0:USTF0",1724027235352,0.00104,58454.0,58453.0,0.780868]
["bitfinex-derivatives","BTCF0:USTF0",1724027235744,4e-05,58454.0,58453.0,0.779868]
["bitfinex-derivatives","BTCF0:USTF0",1724027235945,0.00104,58454.0,58453.0,0.779868]
["bitfinex-derivatives","BTCF0:USTF0",1724027236153,0.00104,58454.0,58453.0,0.79281662]
["bitfinex-derivatives","BTCF0:USTF0",1724027238140,4e-05,58454.0,58453.0,2.17462462]
["bitfinex-derivatives","BTCF0:USTF0",1724027238350,0.00104,58454.0,58453.0,1.66138462]
["bitfinex-derivatives","BTCF0:USTF0",1724027238552,0.00104,58454.0,58453.0,2.06295662]
["bitfinex-derivatives","BTCF0:USTF0",1724027238749,0.00104,58454.0,58453.0,1.14971662]
["bitfinex-derivatives","BTCF0:USTF0",1724027239156,0.00104,58454.0,58453.0,0.16294862]
["bitfinex-derivatives","BTCF0:USTF0",1724027239657,0.00104,58454.0,58453.0,1.14971662]
["bitfinex-derivatives","BTCF0:USTF0",1724027241148,1e-08,58454.0,58453.0,1.14971662]
["bitfinex-derivatives","BTCF0:USTF0",1724027241744,0.00032,58458.0,58457.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1724027241950,0.00032,58458.0,58457.0,0.229864]
["bitfinex-derivatives","BTCF0:USTF0",1724027242758,0.06682948,58466.0,58465.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1724027242955,0.06682948,58467.0,58466.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1724027243160,0.1519,58479.0,58466.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1724027243161,0.06682948,58468.0,58467.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1724027243368,0.06682948,58469.0,58467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027243655,0.08375113,58475.0,58467.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1724027243656,0.06682948,58470.0,58467.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1724027243954,0.06742342,58477.0,58476.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1724027244259,0.00025653,58477.0,58476.0,0.469325]
["bitfinex-derivatives","BTCF0:USTF0",1724027244650,0.00025653,58477.0,58476.0,1.189325]
["bitfinex-derivatives","BTCF0:USTF0",1724027245157,0.00025653,58477.0,58476.0,1.190325]
["bitfinex-derivatives","BTCF0:USTF0",1724027245370,0.00025653,58477.0,58476.0,1.13048]
["bitfinex-derivatives","BTCF0:USTF0",1724027245659,0.00025653,58477.0,58476.0,0.96048]
["bitfinex-derivatives","BTCF0:USTF0",1724027245854,0.00025653,58477.0,58476.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1724027246457,0.00025653,58477.0,58476.0,1.13323527]
["bitfinex-derivatives","BTCF0:USTF0",1724027246661,0.00025653,58477.0,58476.0,1.19308027]
["bitfinex-derivatives","BTCF0:USTF0",1724027248451,1e-08,58477.0,58476.0,1.70612027]
["bitfinex-derivatives","BTCF0:USTF0",1724027249259,0.06716689,58484.0,58483.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1724027249463,0.1519,58489.0,58484.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724027249464,0.06716689,58485.0,58484.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724027249760,0.08375113,58496.0,58484.0,1.41376]
["bitfinex-derivatives","BTCF0:USTF0",1724027249952,0.3608,58498.0,58496.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724027250152,0.3608,58498.0,58497.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1724027250348,0.44455113,58504.0,58497.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1724027250349,0.00025579,58503.0,58497.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724027250561,0.00025579,58503.0,58497.0,1.09944]
["bitfinex-derivatives","BTCF0:USTF0",1724027250761,0.00025579,58503.0,58501.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1724027251263,0.00025579,58503.0,58497.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1724027251264,0.00025579,58503.0,58502.0,0.679118]
["bitfinex-derivatives","BTCF0:USTF0",1724027252860,0.00025579,58503.0,58502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724027253859,0.00025579,58503.0,58502.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724027254056,0.00025579,58503.0,58502.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724027254664,0.00025579,58503.0,58502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027257069,0.06007279,58503.0,58502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027257957,0.06007279,58503.0,58493.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724027257958,1.27385579,58503.0,58493.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724027258170,1.27385579,58503.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027258171,0.059826,58495.0,58484.0,0.06833206]
["bitfinex-derivatives","BTCF0:USTF0",1724027258362,0.3608,58492.0,58484.0,0.06833206]
["bitfinex-derivatives","BTCF0:USTF0",1724027258662,0.3608,58492.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027258868,0.3608,58480.0,58474.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724027259071,0.3608,58480.0,58478.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1724027259266,0.3608,58480.0,58478.0,0.06858695]
["bitfinex-derivatives","BTCF0:USTF0",1724027259571,0.3608,58480.0,58474.0,0.01236543]
["bitfinex-derivatives","BTCF0:USTF0",1724027259759,0.3608,58475.0,58473.0,0.06010353]
["bitfinex-derivatives","BTCF0:USTF0",1724027260155,0.3608,58480.0,58473.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027260368,0.3608,58480.0,58473.0,0.15025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027260757,0.3608,58480.0,58474.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1724027261167,0.3608,58480.0,58473.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027261168,0.3608,58475.0,58473.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027262256,0.3608,58475.0,58474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724027262464,0.3608,58475.0,58474.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724027262669,0.3608,58475.0,58473.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027262857,0.3628,58475.0,58473.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027263388,0.005,58475.0,58474.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1724027263666,0.005,58475.0,58473.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027263972,0.51304,58474.0,58473.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027264181,1.02444,58474.0,58473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027264359,1.42444,58474.0,58473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027265166,1.42444,58474.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027265167,0.51308,58473.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027265364,0.3608,58469.0,58459.0,0.37321338]
["bitfinex-derivatives","BTCF0:USTF0",1724027265572,0.1611,58468.0,58459.0,0.37321338]
["bitfinex-derivatives","BTCF0:USTF0",1724027265969,0.1611,58468.0,58459.0,0.38178973]
["bitfinex-derivatives","BTCF0:USTF0",1724027266275,0.1611,58468.0,58459.0,0.44165173]
["bitfinex-derivatives","BTCF0:USTF0",1724027266477,4e-05,58460.0,58459.0,0.44165173]
["bitfinex-derivatives","BTCF0:USTF0",1724027266671,4e-05,58460.0,58459.0,1.16165173]
["bitfinex-derivatives","BTCF0:USTF0",1724027266868,4e-05,58460.0,58459.0,0.80185173]
["bitfinex-derivatives","BTCF0:USTF0",1724027267373,4e-05,58460.0,58459.0,0.95185173]
["bitfinex-derivatives","BTCF0:USTF0",1724027268770,4e-05,58460.0,58459.0,0.16341338]
["bitfinex-derivatives","BTCF0:USTF0",1724027268971,4e-05,58460.0,58459.0,0.16441338]
["bitfinex-derivatives","BTCF0:USTF0",1724027269579,4e-05,58460.0,58459.0,0.22427538]
["bitfinex-derivatives","BTCF0:USTF0",1724027270267,0.002,58460.0,58459.0,0.22227538]
["bitfinex-derivatives","BTCF0:USTF0",1724027270466,0.002,58460.0,58459.0,0.42917538]
["bitfinex-derivatives","BTCF0:USTF0",1724027270677,0.00025653,58469.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724027270973,0.00025653,58469.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027271278,0.00025653,58469.0,58462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027271475,0.36105653,58469.0,58462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027271773,0.3608,58463.0,58462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027271973,0.3608,58463.0,58459.0,0.45441338]
["bitfinex-derivatives","BTCF0:USTF0",1724027271974,0.420658,58463.0,58459.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1724027272176,0.1604,58462.0,58459.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1724027272776,0.059861,58461.0,58459.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1724027272971,0.1604,58462.0,58459.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1724027273167,0.1604,58462.0,58459.0,0.01241338]
["bitfinex-derivatives","BTCF0:USTF0",1724027273373,4e-05,58460.0,58458.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027273564,4e-05,58460.0,58458.0,0.16025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027273878,4e-05,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027275279,4e-05,58460.0,58458.0,0.01279409]
["bitfinex-derivatives","BTCF0:USTF0",1724027275983,0.00504,58460.0,58458.0,0.01279409]
["bitfinex-derivatives","BTCF0:USTF0",1724027276275,0.00504,58460.0,58459.0,0.318562]
["bitfinex-derivatives","BTCF0:USTF0",1724027276473,0.3608,58463.0,58462.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1724027276680,0.36105653,58469.0,58468.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1724027276681,0.00025653,58469.0,58468.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1724027276870,0.00025653,58469.0,58468.0,1.198553]
["bitfinex-derivatives","BTCF0:USTF0",1724027277477,0.3608,58475.0,58474.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1724027277676,0.3608,58475.0,58474.0,0.209847]
["bitfinex-derivatives","BTCF0:USTF0",1724027277979,0.3608,58482.0,58475.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1724027278183,0.3258,58483.0,58476.0,0.420645]
["bitfinex-derivatives","BTCF0:USTF0",1724027279179,0.3258,58483.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027279480,0.059846,58476.0,58474.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027280383,0.572886,58475.0,58474.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027280569,0.059846,58475.0,58474.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027280772,0.572926,58475.0,58474.0,0.00193653]
["bitfinex-derivatives","BTCF0:USTF0",1724027280982,0.059886,58475.0,58474.0,0.00193653]
["bitfinex-derivatives","BTCF0:USTF0",1724027281677,4e-05,58475.0,58474.0,0.00193653]
["bitfinex-derivatives","BTCF0:USTF0",1724027281880,4e-05,58475.0,58469.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027282086,0.3608,58470.0,58469.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027282475,4e-05,58475.0,58469.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027282797,0.3608,58470.0,58469.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027283085,0.36084,58470.0,58469.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027283271,0.36084,58470.0,58469.0,6.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724027283677,0.059855,58466.0,58455.0,0.24805502]
["bitfinex-derivatives","BTCF0:USTF0",1724027283885,0.3608,58465.0,58455.0,0.40805502]
["bitfinex-derivatives","BTCF0:USTF0",1724027284083,0.3608,58465.0,58456.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1724027284389,0.3608,58465.0,58456.0,0.219864]
["bitfinex-derivatives","BTCF0:USTF0",1724027286190,0.3608,58458.0,58456.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724027286487,0.059858,58464.0,58456.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724027287286,0.3618,58465.0,58458.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1724027287486,0.3618,58465.0,58458.0,0.590663]
["bitfinex-derivatives","BTCF0:USTF0",1724027287786,0.3618,58465.0,58458.0,0.229863]
["bitfinex-derivatives","BTCF0:USTF0",1724027288775,0.001,58464.0,58458.0,0.229863]
["bitfinex-derivatives","BTCF0:USTF0",1724027289180,0.3608,58462.0,58458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027289387,0.3608,58462.0,58458.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724027289681,0.06011253,58466.0,58458.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724027289989,0.00025653,58466.0,58461.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1724027290185,0.00025653,58466.0,58461.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1724027291278,0.00025653,58466.0,58462.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1724027291586,0.00025653,58466.0,58465.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1724027291789,0.00025653,58466.0,58465.0,0.229856]
["bitfinex-derivatives","BTCF0:USTF0",1724027292183,0.00025653,58466.0,58465.0,0.949856]
["bitfinex-derivatives","BTCF0:USTF0",1724027292384,0.00325653,58466.0,58465.0,0.949856]
["bitfinex-derivatives","BTCF0:USTF0",1724027292982,0.00725653,58466.0,58465.0,0.950856]
["bitfinex-derivatives","BTCF0:USTF0",1724027293197,0.00725653,58466.0,58465.0,0.96298189]
["bitfinex-derivatives","BTCF0:USTF0",1724027293396,0.00725653,58466.0,58465.0,0.24198189]
["bitfinex-derivatives","BTCF0:USTF0",1724027293694,0.00025653,58466.0,58465.0,0.24198189]
["bitfinex-derivatives","BTCF0:USTF0",1724027297687,0.00025653,58466.0,58465.0,0.26059221]
["bitfinex-derivatives","BTCF0:USTF0",1724027298091,0.00125653,58466.0,58465.0,0.26059221]
["bitfinex-derivatives","BTCF0:USTF0",1724027299092,0.00025653,58466.0,58465.0,0.26059221]
["bitfinex-derivatives","BTCF0:USTF0",1724027301590,0.00125653,58466.0,58465.0,0.26059221]
["bitfinex-derivatives","BTCF0:USTF0",1724027302000,0.00025653,58466.0,58465.0,0.26159221]
["bitfinex-derivatives","BTCF0:USTF0",1724027303289,0.00025653,58466.0,58465.0,0.26059221]
["bitfinex-derivatives","BTCF0:USTF0",1724027303893,0.06011153,58466.0,58465.0,0.03073621]
["bitfinex-derivatives","BTCF0:USTF0",1724027304289,0.00025653,58466.0,58465.0,0.03073621]
["bitfinex-derivatives","BTCF0:USTF0",1724027304885,0.00025653,58466.0,58465.0,0.03173621]
["bitfinex-derivatives","BTCF0:USTF0",1724027305599,0.00325653,58466.0,58465.0,0.03073621]
["bitfinex-derivatives","BTCF0:USTF0",1724027306497,0.00325653,58466.0,58465.0,0.09059221]
["bitfinex-derivatives","BTCF0:USTF0",1724027307192,0.00325653,58466.0,58465.0,0.03073621]
["bitfinex-derivatives","BTCF0:USTF0",1724027309803,0.04113121,58466.0,58465.0,0.03073621]
["bitfinex-derivatives","BTCF0:USTF0",1724027311098,0.0873819,58466.0,58465.0,0.03073621]
["bitfinex-derivatives","BTCF0:USTF0",1724027311503,0.00325653,58466.0,58465.0,0.03073621]
["bitfinex-derivatives","BTCF0:USTF0",1724027311999,0.04112822,58466.0,58465.0,0.03073621]
["bitfinex-derivatives","BTCF0:USTF0",1724027312406,0.08740081,58466.0,58465.0,0.26059221]
["bitfinex-derivatives","BTCF0:USTF0",1724027312703,0.07057754,58466.0,58465.0,0.26059221]
["bitfinex-derivatives","BTCF0:USTF0",1724027313109,0.07057754,58466.0,58465.0,0.77371221]
["bitfinex-derivatives","BTCF0:USTF0",1724027313291,0.6866,58477.0,58465.0,0.77371221]
["bitfinex-derivatives","BTCF0:USTF0",1724027313292,0.08414428,58475.0,58466.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1724027313491,0.10018543,58480.0,58466.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1724027313492,0.08118543,58479.0,58478.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1724027313695,0.06733177,58481.0,58478.0,1.31634]
["bitfinex-derivatives","BTCF0:USTF0",1724027313901,0.06733177,58486.0,58480.0,0.63580034]
["bitfinex-derivatives","BTCF0:USTF0",1724027314201,0.06733177,58485.0,58482.0,0.0512085]
["bitfinex-derivatives","BTCF0:USTF0",1724027314397,0.08415808,58490.0,58482.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027314398,0.06733177,58487.0,58482.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027314606,0.06733177,58487.0,58484.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724027314905,0.06733177,58487.0,58485.0,0.0683327]
["bitfinex-derivatives","BTCF0:USTF0",1724027315199,0.06733177,58487.0,58485.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1724027315403,0.00025653,58489.0,58488.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1724027315593,0.00025653,58489.0,58488.0,0.209833]
["bitfinex-derivatives","BTCF0:USTF0",1724027316913,0.00025653,58489.0,58488.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027318099,0.00025653,58489.0,58488.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724027318100,0.00825653,58489.0,58488.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724027318903,0.00825653,58489.0,58488.0,0.16596561]
["bitfinex-derivatives","BTCF0:USTF0",1724027319304,0.00825653,58489.0,58488.0,0.22579861]
["bitfinex-derivatives","BTCF0:USTF0",1724027321698,0.00825653,58489.0,58488.0,0.94579861]
["bitfinex-derivatives","BTCF0:USTF0",1724027322493,0.00825653,58489.0,58488.0,0.16596561]
["bitfinex-derivatives","BTCF0:USTF0",1724027324208,0.00825653,58489.0,58476.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724027324506,0.42813177,58484.0,58477.0,0.15025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027324695,0.3163,58483.0,58477.0,0.15025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027324897,0.376138,58483.0,58477.0,0.15025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027325497,4e-05,58478.0,58477.0,0.15025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027326297,4e-05,58478.0,58477.0,0.01543599]
["bitfinex-derivatives","BTCF0:USTF0",1724027327200,4e-05,58478.0,58477.0,0.43607999]
["bitfinex-derivatives","BTCF0:USTF0",1724027327502,4e-05,58478.0,58477.0,0.43707999]
["bitfinex-derivatives","BTCF0:USTF0",1724027327905,0.01004,58478.0,58477.0,0.43707999]
["bitfinex-derivatives","BTCF0:USTF0",1724027330607,0.01004,58478.0,58477.0,0.07627999]
["bitfinex-derivatives","BTCF0:USTF0",1724027330812,0.01004,58478.0,58477.0,0.01643599]
["bitfinex-derivatives","BTCF0:USTF0",1724027331407,0.01004,58478.0,58477.0,0.00593592]
["bitfinex-derivatives","BTCF0:USTF0",1724027331600,0.01004,58478.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027332907,0.01004,58478.0,58477.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1724027335608,0.01004,58478.0,58477.0,0.220844]
["bitfinex-derivatives","BTCF0:USTF0",1724027335927,0.3608,58486.0,58477.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1724027336214,0.3608,58486.0,58478.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724027336419,0.3608,58486.0,58484.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1724027337112,0.3698,58486.0,58484.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1724027337613,0.3608,58486.0,58484.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1724027337814,0.3698,58486.0,58485.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1724027338915,0.3698,58486.0,58485.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1724027339116,0.3698,58486.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027339614,0.059848,58473.0,58472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027340819,0.059888,58473.0,58472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027341117,0.420688,58473.0,58472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027341322,4e-05,58473.0,58472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027341912,4e-05,58473.0,58472.0,0.06084901]
["bitfinex-derivatives","BTCF0:USTF0",1724027342114,4e-05,58473.0,58472.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724027342414,4e-05,58473.0,58471.0,0.3761689]
["bitfinex-derivatives","BTCF0:USTF0",1724027342415,0.059849,58472.0,58471.0,0.0153689]
["bitfinex-derivatives","BTCF0:USTF0",1724027342613,0.059849,58472.0,58460.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1724027342823,0.06725751,58470.0,58465.0,0.55472617]
["bitfinex-derivatives","BTCF0:USTF0",1724027343019,0.42809751,58473.0,58467.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1724027343323,0.42809751,58473.0,58468.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1724027343517,0.42809751,58473.0,58468.0,0.199853]
["bitfinex-derivatives","BTCF0:USTF0",1724027343518,4e-05,58473.0,58468.0,0.199853]
["bitfinex-derivatives","BTCF0:USTF0",1724027343719,4e-05,58473.0,58468.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1724027343914,0.420651,58471.0,58465.0,0.39472617]
["bitfinex-derivatives","BTCF0:USTF0",1724027344221,0.12710851,58471.0,58465.0,0.03392617]
["bitfinex-derivatives","BTCF0:USTF0",1724027344410,0.06725751,58470.0,58465.0,0.03392617]
["bitfinex-derivatives","BTCF0:USTF0",1724027345015,0.12710851,58471.0,58465.0,0.03392617]
["bitfinex-derivatives","BTCF0:USTF0",1724027345216,4e-05,58466.0,58465.0,0.03392617]
["bitfinex-derivatives","BTCF0:USTF0",1724027346823,0.059895,58466.0,58465.0,0.03392617]
["bitfinex-derivatives","BTCF0:USTF0",1724027347127,0.420695,58466.0,58465.0,0.01861032]
["bitfinex-derivatives","BTCF0:USTF0",1724027347513,0.420695,58466.0,58450.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027347514,0.51312,58465.0,58448.0,0.0512085]
["bitfinex-derivatives","BTCF0:USTF0",1724027347715,0.059868,58454.0,58447.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1724027347915,0.059868,58454.0,58449.0,0.37612955]
["bitfinex-derivatives","BTCF0:USTF0",1724027348122,0.2069,58461.0,58449.0,0.37612955]
["bitfinex-derivatives","BTCF0:USTF0",1724027348123,0.06718055,58457.0,58449.0,0.37612955]
["bitfinex-derivatives","BTCF0:USTF0",1724027348420,0.06718055,58457.0,58449.0,0.51612955]
["bitfinex-derivatives","BTCF0:USTF0",1724027348631,0.00025653,58459.0,58449.0,0.51612955]
["bitfinex-derivatives","BTCF0:USTF0",1724027348928,4e-05,58450.0,58449.0,0.59000155]
["bitfinex-derivatives","BTCF0:USTF0",1724027349717,4e-05,58450.0,58449.0,0.53012955]
["bitfinex-derivatives","BTCF0:USTF0",1724027349915,4e-05,58450.0,58449.0,0.39012955]
["bitfinex-derivatives","BTCF0:USTF0",1724027350120,0.51332,58450.0,58449.0,0.39012955]
["bitfinex-derivatives","BTCF0:USTF0",1724027350320,0.87412,58450.0,58449.0,0.02932955]
["bitfinex-derivatives","BTCF0:USTF0",1724027350721,0.933991,58450.0,58449.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724027352123,0.059873,58449.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027352425,0.36084,58450.0,58444.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1724027353017,0.36084,58450.0,58442.0,0.3763235]
["bitfinex-derivatives","BTCF0:USTF0",1724027353228,0.5677,58444.0,58430.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1724027353528,0.5677,58444.0,58427.0,0.420695]
["bitfinex-derivatives","BTCF0:USTF0",1724027353529,0.3608,58439.0,58427.0,0.420695]
["bitfinex-derivatives","BTCF0:USTF0",1724027353734,0.059888,58435.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027354028,0.1416,58434.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027354223,0.00015496,58433.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027354628,0.00015496,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027354830,0.00015496,58433.0,58432.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724027355220,0.00015496,58433.0,58428.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1724027355423,0.00015496,58433.0,58428.0,0.0684594]
["bitfinex-derivatives","BTCF0:USTF0",1724027356435,4e-05,58429.0,58428.0,0.0085654]
["bitfinex-derivatives","BTCF0:USTF0",1724027356624,4e-05,58429.0,58427.0,0.0173722]
["bitfinex-derivatives","BTCF0:USTF0",1724027356926,4e-05,58429.0,58427.0,0.1353722]
["bitfinex-derivatives","BTCF0:USTF0",1724027357125,4e-05,58429.0,58427.0,0.0153722]
["bitfinex-derivatives","BTCF0:USTF0",1724027357328,4e-05,58429.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027357526,4e-05,58429.0,58427.0,0.420695]
["bitfinex-derivatives","BTCF0:USTF0",1724027357722,4e-05,58429.0,58427.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1724027357923,0.36095496,58433.0,58428.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724027358627,0.004,58429.0,58427.0,0.08113149]
["bitfinex-derivatives","BTCF0:USTF0",1724027359229,0.004,58429.0,58427.0,0.02123649]
["bitfinex-derivatives","BTCF0:USTF0",1724027359835,4e-05,58428.0,58427.0,0.02123649]
["bitfinex-derivatives","BTCF0:USTF0",1724027360334,0.00015496,58433.0,58432.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1724027360535,0.32696,58439.0,58438.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1724027360732,0.32696,58439.0,58438.0,0.420684]
["bitfinex-derivatives","BTCF0:USTF0",1724027360733,0.3258,58439.0,58438.0,0.420684]
["bitfinex-derivatives","BTCF0:USTF0",1724027360946,0.3258,58439.0,58438.0,1.140684]
["bitfinex-derivatives","BTCF0:USTF0",1724027361134,0.3258,58439.0,58438.0,0.779884]
["bitfinex-derivatives","BTCF0:USTF0",1724027361637,0.32586218,58439.0,58438.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1724027361834,0.33186218,58439.0,58438.0,0.420684]
["bitfinex-derivatives","BTCF0:USTF0",1724027362030,0.33186218,58439.0,58435.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1724027362346,0.32586218,58439.0,58435.0,0.199887]
["bitfinex-derivatives","BTCF0:USTF0",1724027362533,0.32586218,58439.0,58435.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027362934,0.32586218,58439.0,58438.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1724027364035,0.32586218,58439.0,58438.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1724027364231,0.32586218,58439.0,58438.0,0.423684]
["bitfinex-derivatives","BTCF0:USTF0",1724027365032,0.32586218,58439.0,58438.0,0.420684]
["bitfinex-derivatives","BTCF0:USTF0",1724027365236,0.32786218,58439.0,58438.0,0.420684]
["bitfinex-derivatives","BTCF0:USTF0",1724027365744,0.32786218,58439.0,58438.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1724027366138,0.00206218,58439.0,58438.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1724027367240,0.00206218,58439.0,58438.0,0.420684]
["bitfinex-derivatives","BTCF0:USTF0",1724027367832,0.00206218,58439.0,58438.0,0.570684]
["bitfinex-derivatives","BTCF0:USTF0",1724027368038,0.0001551,58439.0,58438.0,0.570684]
["bitfinex-derivatives","BTCF0:USTF0",1724027368350,0.3258,58449.0,58442.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1724027368533,0.3258,58449.0,58442.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1724027368731,0.3258,58449.0,58442.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1724027368732,0.6866,58449.0,58442.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1724027368936,0.6866,58449.0,58442.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1724027369647,0.00125653,58443.0,58442.0,0.93788]
["bitfinex-derivatives","BTCF0:USTF0",1724027370049,0.00125653,58443.0,58442.0,0.95308083]
["bitfinex-derivatives","BTCF0:USTF0",1724027370736,0.00125653,58443.0,58442.0,0.95508083]
["bitfinex-derivatives","BTCF0:USTF0",1724027371234,0.00125653,58443.0,58442.0,0.95308083]
["bitfinex-derivatives","BTCF0:USTF0",1724027371438,0.00125653,58443.0,58442.0,0.23508083]
["bitfinex-derivatives","BTCF0:USTF0",1724027371743,0.059884,58438.0,58431.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1724027371941,0.91357653,58443.0,58432.0,0.37994509]
["bitfinex-derivatives","BTCF0:USTF0",1724027371942,0.1559,58437.0,58432.0,0.37994509]
["bitfinex-derivatives","BTCF0:USTF0",1724027373140,4e-05,58433.0,58432.0,0.37994509]
["bitfinex-derivatives","BTCF0:USTF0",1724027373347,4e-05,58433.0,58432.0,0.43983509]
["bitfinex-derivatives","BTCF0:USTF0",1724027374043,4e-05,58433.0,58432.0,0.58983509]
["bitfinex-derivatives","BTCF0:USTF0",1724027374238,4e-05,58433.0,58432.0,1.62323509]
["bitfinex-derivatives","BTCF0:USTF0",1724027374444,0.00204,58433.0,58432.0,1.62323509]
["bitfinex-derivatives","BTCF0:USTF0",1724027374842,0.001,58437.0,58436.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1724027375046,0.001,58437.0,58436.0,0.209886]
["bitfinex-derivatives","BTCF0:USTF0",1724027375544,0.05039289,58442.0,58440.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1724027375742,0.05064942,58443.0,58436.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1724027375957,0.00025653,58443.0,58436.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1724027376164,0.05039289,58442.0,58436.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1724027376572,0.002,58437.0,58436.0,0.935886]
["bitfinex-derivatives","BTCF0:USTF0",1724027376963,0.00104,58437.0,58436.0,0.929886]
["bitfinex-derivatives","BTCF0:USTF0",1724027377164,0.00104,58437.0,58436.0,0.935886]
["bitfinex-derivatives","BTCF0:USTF0",1724027377662,0.00204,58437.0,58436.0,0.935886]
["bitfinex-derivatives","BTCF0:USTF0",1724027378059,0.00104,58437.0,58436.0,0.935886]
["bitfinex-derivatives","BTCF0:USTF0",1724027378263,0.00104,58437.0,58436.0,0.946886]
["bitfinex-derivatives","BTCF0:USTF0",1724027378968,0.00204,58437.0,58436.0,0.226886]
["bitfinex-derivatives","BTCF0:USTF0",1724027379166,0.00104,58437.0,58436.0,0.220886]
["bitfinex-derivatives","BTCF0:USTF0",1724027379365,0.00204,58437.0,58436.0,0.226886]
["bitfinex-derivatives","BTCF0:USTF0",1724027379761,0.05243289,58437.0,58436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724027380064,0.00204,58437.0,58436.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724027380263,0.00104,58437.0,58436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724027380566,0.00204,58437.0,58436.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724027381270,0.00204,58437.0,58436.0,0.235886]
["bitfinex-derivatives","BTCF0:USTF0",1724027381471,0.05255045,58437.0,58436.0,0.235886]
["bitfinex-derivatives","BTCF0:USTF0",1724027381660,0.00204,58437.0,58436.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1724027381965,0.00104,58437.0,58436.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724027382363,0.00304,58437.0,58436.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724027382561,0.00404,58437.0,58436.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724027382963,0.00104,58437.0,58436.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724027383272,0.00204,58437.0,58436.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724027383468,0.5154,58437.0,58436.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724027383774,0.07222055,58437.0,58436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724027384276,0.00404,58437.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027385067,0.00404,58437.0,58432.0,0.07903509]
["bitfinex-derivatives","BTCF0:USTF0",1724027385266,0.06737932,58435.0,58432.0,0.22903509]
["bitfinex-derivatives","BTCF0:USTF0",1724027385776,0.21477932,58436.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027386069,0.21477932,58436.0,58434.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724027386473,0.003,58435.0,58434.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724027387267,0.07037932,58435.0,58434.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724027387775,0.07037932,58435.0,58434.0,0.590688]
["bitfinex-derivatives","BTCF0:USTF0",1724027387969,0.003,58435.0,58434.0,0.590688]
["bitfinex-derivatives","BTCF0:USTF0",1724027388171,0.06741932,58437.0,58436.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1724027388370,0.06741932,58437.0,58436.0,0.209886]
["bitfinex-derivatives","BTCF0:USTF0",1724027388371,4e-05,58437.0,58436.0,0.209886]
["bitfinex-derivatives","BTCF0:USTF0",1724027389374,0.00104,58437.0,58436.0,0.209886]
["bitfinex-derivatives","BTCF0:USTF0",1724027389670,0.00104,58437.0,58436.0,0.2650945]
["bitfinex-derivatives","BTCF0:USTF0",1724027390973,0.00104,58437.0,58436.0,0.213886]
["bitfinex-derivatives","BTCF0:USTF0",1724027391572,0.06737932,58440.0,58438.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1724027391772,0.06737932,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027391773,0.05059447,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027391980,0.05059447,58440.0,58439.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724027392776,0.05059447,58441.0,58440.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724027393081,0.05059447,58442.0,58441.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1724027393284,0.05059447,58442.0,58441.0,0.199881]
["bitfinex-derivatives","BTCF0:USTF0",1724027393484,0.050851,58443.0,58442.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1724027393680,0.050851,58443.0,58442.0,0.25110428]
["bitfinex-derivatives","BTCF0:USTF0",1724027394281,0.00025653,58443.0,58442.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1724027395081,0.00025653,58443.0,58442.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1724027395581,0.06763585,58443.0,58442.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1724027395783,0.00125653,58443.0,58442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724027396387,0.00125653,58443.0,58442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724027396590,0.00025653,58443.0,58442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724027396888,0.00025653,58443.0,58442.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1724027398187,0.00325653,58443.0,58442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724027398392,0.00325653,58443.0,58442.0,0.00144384]
["bitfinex-derivatives","BTCF0:USTF0",1724027398990,0.00325653,58443.0,58436.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1724027399187,0.06742221,58438.0,58436.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1724027399589,0.06742221,58438.0,58437.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1724027399895,0.06742221,58439.0,58437.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1724027400090,0.06742221,58440.0,58437.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1724027400290,0.06742221,58441.0,58437.0,0.27110928]
["bitfinex-derivatives","BTCF0:USTF0",1724027400594,0.06742221,58441.0,58438.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1724027400787,0.06742221,58441.0,58437.0,0.21122428]
["bitfinex-derivatives","BTCF0:USTF0",1724027400788,0.06742221,58441.0,58437.0,0.05222428]
["bitfinex-derivatives","BTCF0:USTF0",1724027400994,0.06742221,58442.0,58440.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724027401190,0.06742221,58442.0,58439.0,0.05122428]
["bitfinex-derivatives","BTCF0:USTF0",1724027401396,0.00325653,58443.0,58437.0,0.05222428]
["bitfinex-derivatives","BTCF0:USTF0",1724027401397,0.06742221,58440.0,58437.0,0.05222428]
["bitfinex-derivatives","BTCF0:USTF0",1724027401586,0.06742221,58439.0,58437.0,0.28210928]
["bitfinex-derivatives","BTCF0:USTF0",1724027401787,0.06742221,58439.0,58438.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1724027401988,0.06742221,58441.0,58438.0,0.22122428]
["bitfinex-derivatives","BTCF0:USTF0",1724027402201,0.06742221,58441.0,58440.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724027402398,0.00025653,58443.0,58440.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724027402589,0.00025653,58443.0,58437.0,0.05222428]
["bitfinex-derivatives","BTCF0:USTF0",1724027402590,0.3608,58442.0,58438.0,0.05122428]
["bitfinex-derivatives","BTCF0:USTF0",1724027402791,0.3608,58442.0,58438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027403298,0.3608,58442.0,58438.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724027403299,0.006,58441.0,58438.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724027403597,0.006,58441.0,58438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724027403799,4e-05,58439.0,58438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724027403997,0.56774,58439.0,58425.0,0.11932462]
["bitfinex-derivatives","BTCF0:USTF0",1724027404213,0.420694,58428.0,58424.0,0.05122428]
["bitfinex-derivatives","BTCF0:USTF0",1724027404512,1.334134,58428.0,58427.0,0.03991727]
["bitfinex-derivatives","BTCF0:USTF0",1724027404811,1.41846491,58428.0,58427.0,0.03991727]
["bitfinex-derivatives","BTCF0:USTF0",1724027405013,1.486234,58428.0,58427.0,0.03991727]
["bitfinex-derivatives","BTCF0:USTF0",1724027405305,0.572834,58428.0,58427.0,0.03991727]
["bitfinex-derivatives","BTCF0:USTF0",1724027405512,0.51294,58428.0,58427.0,0.04091727]
["bitfinex-derivatives","BTCF0:USTF0",1724027405814,0.15214,58428.0,58427.0,0.04091727]
["bitfinex-derivatives","BTCF0:USTF0",1724027406003,0.21953201,58428.0,58427.0,0.04091727]
["bitfinex-derivatives","BTCF0:USTF0",1724027406204,0.21953201,58428.0,58427.0,0.04491727]
["bitfinex-derivatives","BTCF0:USTF0",1724027406406,0.21952181,58428.0,58427.0,0.04491727]
["bitfinex-derivatives","BTCF0:USTF0",1724027406803,0.15214,58428.0,58427.0,0.04491727]
["bitfinex-derivatives","BTCF0:USTF0",1724027408110,0.15214,58428.0,58421.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1724027408111,1.42638,58428.0,58421.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1724027408320,1.42638,58428.0,58416.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1724027408321,0.059908,58414.0,58409.0,0.05122428]
["bitfinex-derivatives","BTCF0:USTF0",1724027408613,0.059908,58414.0,58405.0,0.42890034]
["bitfinex-derivatives","BTCF0:USTF0",1724027408614,0.11040578,58413.0,58410.0,0.00839381]
["bitfinex-derivatives","BTCF0:USTF0",1724027408815,0.12724143,58413.0,58408.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1724027409010,0.05049171,58409.0,58408.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1724027409211,0.05061645,58409.0,58408.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1724027409512,0.00012474,58409.0,58405.0,0.01894488]
["bitfinex-derivatives","BTCF0:USTF0",1724027409718,0.00012474,58409.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027409913,0.00012474,58409.0,58405.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724027410309,0.00012474,58409.0,58406.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1724027410515,0.00012474,58409.0,58407.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1724027411023,0.00012474,58409.0,58408.0,0.420714]
["bitfinex-derivatives","BTCF0:USTF0",1724027411521,0.002,58413.0,58412.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1724027412015,0.00025675,58416.0,58415.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1724027413509,0.00025675,58416.0,58415.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1724027414911,0.00025675,58416.0,58415.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1724027415119,0.00125675,58416.0,58415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724027415620,0.00125675,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027415923,0.00125675,58416.0,58415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027416121,0.00125675,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027416319,0.00025675,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027416520,0.00125675,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027416921,0.00125675,58416.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027416922,0.00125675,58416.0,58411.0,0.059911]
["bitfinex-derivatives","BTCF0:USTF0",1724027417123,0.00125675,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027417124,0.42196275,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027417322,0.36205675,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027417620,0.00125675,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027417827,0.36205675,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027418015,0.00025675,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027418216,0.00225675,58416.0,58415.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1724027419224,0.00325675,58416.0,58415.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1724027420318,0.00325675,58416.0,58411.0,0.059911]
["bitfinex-derivatives","BTCF0:USTF0",1724027420533,0.00325675,58416.0,58407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724027420726,0.00325675,58416.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027421023,0.00325675,58416.0,58413.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1724027421229,0.00325675,58416.0,58413.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1724027421624,0.00025675,58416.0,58413.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1724027421931,0.00125675,58416.0,58413.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1724027422125,0.00225675,58416.0,58413.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1724027422429,0.00225675,58416.0,58415.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1724027422625,0.00125675,58416.0,58415.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1724027424522,0.00025675,58416.0,58415.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1724027424720,0.00325675,58416.0,58415.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1724027425120,0.00025675,58416.0,58415.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1724027425321,0.00225675,58416.0,58415.0,0.420707]
["bitfinex-derivatives","BTCF0:USTF0",1724027426020,0.00225675,58416.0,58415.0,0.43963446]
["bitfinex-derivatives","BTCF0:USTF0",1724027426626,0.00225675,58416.0,58415.0,0.07883446]
["bitfinex-derivatives","BTCF0:USTF0",1724027427132,0.06216275,58416.0,58415.0,0.01892746]
["bitfinex-derivatives","BTCF0:USTF0",1724027427329,0.05274846,58416.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027427530,0.05049171,58415.0,58410.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1724027427721,0.05049171,58415.0,58410.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1724027428321,0.05049171,58414.0,58410.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1724027428735,0.05049171,58414.0,58410.0,0.213912]
["bitfinex-derivatives","BTCF0:USTF0",1724027429934,0.001,58414.0,58410.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724027430129,0.3608,58411.0,58410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724027430832,0.3608,58411.0,58410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724027431443,0.05137942,58411.0,58410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724027431734,0.001,58411.0,58410.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1724027432136,0.05140737,58411.0,58410.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1724027432332,0.05140737,58411.0,58410.0,0.19681841]
["bitfinex-derivatives","BTCF0:USTF0",1724027432635,0.001,58411.0,58410.0,0.19681841]
["bitfinex-derivatives","BTCF0:USTF0",1724027433328,0.001,58411.0,58410.0,0.25673041]
["bitfinex-derivatives","BTCF0:USTF0",1724027433648,0.06833243,58411.0,58410.0,0.25673041]
["bitfinex-derivatives","BTCF0:USTF0",1724027433940,0.001,58411.0,58410.0,0.25673041]
["bitfinex-derivatives","BTCF0:USTF0",1724027434233,0.06836946,58411.0,58410.0,0.25673041]
["bitfinex-derivatives","BTCF0:USTF0",1724027434830,0.001,58411.0,58410.0,0.25673041]
["bitfinex-derivatives","BTCF0:USTF0",1724027436133,0.001,58411.0,58410.0,0.19681841]
["bitfinex-derivatives","BTCF0:USTF0",1724027436335,0.06840579,58411.0,58410.0,0.19681841]
["bitfinex-derivatives","BTCF0:USTF0",1724027436639,0.06842265,58411.0,58410.0,0.25673041]
["bitfinex-derivatives","BTCF0:USTF0",1724027436828,0.001,58411.0,58410.0,0.30795469]
["bitfinex-derivatives","BTCF0:USTF0",1724027439141,0.001,58411.0,58410.0,0.25673041]
["bitfinex-derivatives","BTCF0:USTF0",1724027441246,0.06842265,58411.0,58410.0,0.25673041]
["bitfinex-derivatives","BTCF0:USTF0",1724027441435,0.001,58411.0,58410.0,0.25673041]
["bitfinex-derivatives","BTCF0:USTF0",1724027441640,0.001,58411.0,58410.0,0.61753041]
["bitfinex-derivatives","BTCF0:USTF0",1724027441946,0.06842265,58411.0,58410.0,0.61753041]
["bitfinex-derivatives","BTCF0:USTF0",1724027442644,1.542211,58411.0,58406.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724027442846,1.542211,58411.0,58388.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724027442847,0.059923,58400.0,58399.0,0.05130005]
["bitfinex-derivatives","BTCF0:USTF0",1724027443038,0.059924,58399.0,58398.0,0.05130343]
["bitfinex-derivatives","BTCF0:USTF0",1724027443240,0.059924,58399.0,58394.0,0.05130343]
["bitfinex-derivatives","BTCF0:USTF0",1724027443241,0.3209,58399.0,58394.0,0.05130343]
["bitfinex-derivatives","BTCF0:USTF0",1724027443436,0.06742702,58398.0,58397.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1724027443648,0.00025675,58403.0,58397.0,0.57210343]
["bitfinex-derivatives","BTCF0:USTF0",1724027443649,0.06742702,58401.0,58397.0,0.57210343]
["bitfinex-derivatives","BTCF0:USTF0",1724027443851,0.00025675,58403.0,58397.0,0.57210343]
["bitfinex-derivatives","BTCF0:USTF0",1724027443852,0.00025675,58403.0,58402.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1724027444049,0.06742702,58406.0,58405.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724027444237,0.06739401,58408.0,58405.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1724027444438,0.05054741,58408.0,58405.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1724027444749,0.001,58411.0,58405.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1724027444750,0.05054741,58409.0,58408.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1724027444950,0.06839401,58411.0,58408.0,0.199914]
["bitfinex-derivatives","BTCF0:USTF0",1724027445154,0.06739401,58412.0,58408.0,0.19126426]
["bitfinex-derivatives","BTCF0:USTF0",1724027445345,0.06739401,58412.0,58408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027445539,0.3608,58414.0,58408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027445540,0.06739401,58410.0,58408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027446051,0.06739401,58411.0,58408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027446744,0.06739401,58410.0,58408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027446941,0.06739401,58411.0,58408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027447141,0.06739401,58410.0,58408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027447441,0.06739401,58411.0,58408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027447837,0.06739401,58410.0,58408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027449245,0.002,58410.0,58408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027449647,0.06939401,58410.0,58409.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027450760,0.06939401,58410.0,58409.0,0.779913]
["bitfinex-derivatives","BTCF0:USTF0",1724027451052,0.002,58410.0,58409.0,0.83117726]
["bitfinex-derivatives","BTCF0:USTF0",1724027451249,0.002,58410.0,58409.0,0.779913]
["bitfinex-derivatives","BTCF0:USTF0",1724027451452,0.002,58410.0,58409.0,0.83118148]
["bitfinex-derivatives","BTCF0:USTF0",1724027451657,0.002,58410.0,58409.0,0.779913]
["bitfinex-derivatives","BTCF0:USTF0",1724027452047,0.003,58410.0,58409.0,0.779913]
["bitfinex-derivatives","BTCF0:USTF0",1724027452255,0.003,58410.0,58409.0,0.83118396]
["bitfinex-derivatives","BTCF0:USTF0",1724027452551,0.00025675,58415.0,58409.0,0.83118396]
["bitfinex-derivatives","BTCF0:USTF0",1724027452552,0.06739401,58411.0,58409.0,0.83118396]
["bitfinex-derivatives","BTCF0:USTF0",1724027452763,0.001,58410.0,58409.0,0.83118396]
["bitfinex-derivatives","BTCF0:USTF0",1724027453861,0.001,58410.0,58409.0,0.97118396]
["bitfinex-derivatives","BTCF0:USTF0",1724027454243,0.44509096,58417.0,58409.0,0.97118396]
["bitfinex-derivatives","BTCF0:USTF0",1724027454244,0.08429096,58420.0,58410.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1724027454454,0.0506005,58420.0,58419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724027454649,0.05056215,58422.0,58421.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1724027454960,0.05056215,58426.0,58423.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1724027455259,4e-05,58428.0,58427.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1724027455456,4e-05,58428.0,58427.0,0.580695]
["bitfinex-derivatives","BTCF0:USTF0",1724027455852,0.00025675,58430.0,58429.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1724027456156,0.1595,58437.0,58435.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1724027456358,0.1595,58437.0,58435.0,0.420687]
["bitfinex-derivatives","BTCF0:USTF0",1724027456657,0.1595,58437.0,58436.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1724027457357,0.1595,58437.0,58434.0,0.36936482]
["bitfinex-derivatives","BTCF0:USTF0",1724027457358,0.36105675,58442.0,58441.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1724027458155,0.00025675,58442.0,58441.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1724027458560,0.01425675,58442.0,58441.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1724027459070,0.02825675,58442.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027459358,0.02825675,58442.0,58439.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027459753,0.02825675,58442.0,58439.0,0.219883]
["bitfinex-derivatives","BTCF0:USTF0",1724027460060,0.02825675,58442.0,58439.0,0.580683]
["bitfinex-derivatives","BTCF0:USTF0",1724027460266,0.02825675,58442.0,58439.0,0.219883]
["bitfinex-derivatives","BTCF0:USTF0",1724027460477,4e-05,58440.0,58439.0,0.219883]
["bitfinex-derivatives","BTCF0:USTF0",1724027462057,0.01404,58440.0,58439.0,0.219883]
["bitfinex-derivatives","BTCF0:USTF0",1724027462252,0.02804,58440.0,58439.0,0.219883]
["bitfinex-derivatives","BTCF0:USTF0",1724027464853,0.02804,58440.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027465058,0.02804,58440.0,58436.0,0.06014275]
["bitfinex-derivatives","BTCF0:USTF0",1724027465059,0.02804,58440.0,58436.0,0.23985675]
["bitfinex-derivatives","BTCF0:USTF0",1724027465262,0.02804,58440.0,58436.0,0.40985675]
["bitfinex-derivatives","BTCF0:USTF0",1724027465864,0.02804,58440.0,58436.0,0.17025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027466062,0.3608,58437.0,58436.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027466371,0.3608,58437.0,58436.0,0.15025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027466372,4e-05,58437.0,58436.0,0.15025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027467064,4e-05,58437.0,58436.0,0.21014275]
["bitfinex-derivatives","BTCF0:USTF0",1724027468170,0.01404,58437.0,58436.0,0.21014275]
["bitfinex-derivatives","BTCF0:USTF0",1724027468968,0.01404,58437.0,58436.0,0.15025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027469569,0.01404,58437.0,58436.0,0.21014275]
["bitfinex-derivatives","BTCF0:USTF0",1724027469767,0.02804,58437.0,58436.0,0.21014275]
["bitfinex-derivatives","BTCF0:USTF0",1724027471867,0.02804,58437.0,58436.0,0.41704275]
["bitfinex-derivatives","BTCF0:USTF0",1724027472571,0.02804,58437.0,58436.0,1.13704275]
["bitfinex-derivatives","BTCF0:USTF0",1724027472777,0.02804,58437.0,58436.0,2.05040275]
["bitfinex-derivatives","BTCF0:USTF0",1724027473374,0.02804,58437.0,58436.0,1.44350275]
["bitfinex-derivatives","BTCF0:USTF0",1724027473561,0.02804,58437.0,58436.0,1.84350275]
["bitfinex-derivatives","BTCF0:USTF0",1724027475664,0.02804,58437.0,58436.0,1.44350275]
["bitfinex-derivatives","BTCF0:USTF0",1724027476670,0.02804,58437.0,58436.0,0.93014275]
["bitfinex-derivatives","BTCF0:USTF0",1724027476870,0.02804,58437.0,58436.0,1.44350275]
["bitfinex-derivatives","BTCF0:USTF0",1724027477065,0.02804,58437.0,58436.0,0.93014275]
["bitfinex-derivatives","BTCF0:USTF0",1724027477263,0.02804,58437.0,58436.0,0.21014275]
["bitfinex-derivatives","BTCF0:USTF0",1724027479765,0.02804,58437.0,58436.0,0.15025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027485370,0.33294,58437.0,58436.0,0.15025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027489185,0.059888,58434.0,58427.0,0.05118867]
["bitfinex-derivatives","BTCF0:USTF0",1724027489376,0.3608,58430.0,58427.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027489576,0.1584,58429.0,58427.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027489976,0.1584,58429.0,58424.0,0.02343764]
["bitfinex-derivatives","BTCF0:USTF0",1724027490179,0.059901,58422.0,58416.0,0.41198867]
["bitfinex-derivatives","BTCF0:USTF0",1724027490384,0.059901,58422.0,58421.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027490679,1.12042,58422.0,58408.0,0.05118867]
["bitfinex-derivatives","BTCF0:USTF0",1724027490888,0.3608,58416.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027491184,0.154,58415.0,58406.0,0.54497366]
["bitfinex-derivatives","BTCF0:USTF0",1724027491371,0.154,58415.0,58406.0,0.38497366]
["bitfinex-derivatives","BTCF0:USTF0",1724027492087,4e-05,58407.0,58406.0,0.38497366]
["bitfinex-derivatives","BTCF0:USTF0",1724027492472,4e-05,58407.0,58406.0,0.02417366]
["bitfinex-derivatives","BTCF0:USTF0",1724027492672,4e-05,58407.0,58405.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027492673,0.059916,58406.0,58405.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027492878,0.573556,58406.0,58405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027493175,0.973556,58406.0,58405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027493573,0.059921,58402.0,58387.0,0.11112467]
["bitfinex-derivatives","BTCF0:USTF0",1724027493778,0.1519,58401.0,58389.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1724027494380,0.3608,58397.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027494580,0.3608,58397.0,58385.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724027494788,0.36105675,58397.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027495087,0.36105675,58397.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027495683,0.36205675,58397.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027495997,0.36205675,58397.0,58390.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724027496185,0.36205675,58397.0,58393.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724027497177,0.00025675,58397.0,58393.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724027497378,0.00225675,58397.0,58393.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724027497989,0.00225675,58397.0,58393.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1724027498185,0.00225675,58397.0,58393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724027498489,0.00225675,58397.0,58393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724027498879,0.36305675,58397.0,58393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724027499080,0.059929,58394.0,58393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724027499297,0.51376,58396.0,58383.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1724027499587,0.51376,58396.0,58369.0,0.3692379]
["bitfinex-derivatives","BTCF0:USTF0",1724027499588,0.059941,58382.0,58381.0,0.01873378]
["bitfinex-derivatives","BTCF0:USTF0",1724027499889,0.059941,58382.0,58369.0,0.4291919]
["bitfinex-derivatives","BTCF0:USTF0",1724027499890,0.2069,58382.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027500088,0.3608,58379.0,58370.0,0.00864604]
["bitfinex-derivatives","BTCF0:USTF0",1724027500796,0.00012824,58378.0,58371.0,0.059952]
["bitfinex-derivatives","BTCF0:USTF0",1724027501087,0.00012824,58378.0,58376.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1724027501298,0.00012824,58378.0,58370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724027501491,0.00012824,58378.0,58370.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724027501784,0.00012824,58378.0,58375.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1724027501991,0.00012824,58378.0,58377.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1724027501992,0.00112824,58378.0,58377.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1724027502187,0.00112824,58378.0,58377.0,0.209946]
["bitfinex-derivatives","BTCF0:USTF0",1724027502188,0.00212824,58378.0,58377.0,0.209946]
["bitfinex-derivatives","BTCF0:USTF0",1724027502386,0.00212824,58378.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027502585,0.00212824,58378.0,58373.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1724027502785,0.00212824,58378.0,58376.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1724027503191,0.00212824,58378.0,58377.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1724027503394,0.00112824,58378.0,58377.0,0.199946]
["bitfinex-derivatives","BTCF0:USTF0",1724027503594,0.00212824,58378.0,58377.0,0.199946]
["bitfinex-derivatives","BTCF0:USTF0",1724027505279,0.00112824,58378.0,58377.0,0.199946]
["bitfinex-derivatives","BTCF0:USTF0",1724027505485,0.00025675,58380.0,58379.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1724027505683,0.00025675,58380.0,58379.0,0.209944]
["bitfinex-derivatives","BTCF0:USTF0",1724027505895,0.3608,58394.0,58389.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1724027506081,0.3608,58394.0,58390.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027506390,0.3608,58394.0,58390.0,0.779933]
["bitfinex-derivatives","BTCF0:USTF0",1724027506786,0.3608,58394.0,58390.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027506983,0.3608,58394.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027507294,0.3608,58394.0,58389.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1724027507493,0.3608,58394.0,58390.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027507696,0.3688,58394.0,58390.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027508086,0.1563,58393.0,58386.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027508486,0.1563,58393.0,58387.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027509197,0.5171,58393.0,58387.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027509393,0.5171,58393.0,58386.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027509394,0.059933,58390.0,58386.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027509691,0.1499,58392.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027509900,0.059933,58390.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027510489,0.059935,58388.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027511004,1.334535,58388.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027511200,1.334535,58388.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027511201,1.2746,58388.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027511493,0.3608,58379.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027511695,0.2968,58378.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027511989,0.2968,58378.0,58371.0,0.420752]
["bitfinex-derivatives","BTCF0:USTF0",1724027512390,4e-05,58372.0,58371.0,0.420752]
["bitfinex-derivatives","BTCF0:USTF0",1724027512592,4e-05,58372.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027512791,4e-05,58372.0,58371.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724027513691,0.00104,58372.0,58371.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724027513895,0.00104,58372.0,58371.0,0.39351297]
["bitfinex-derivatives","BTCF0:USTF0",1724027514197,0.00104,58372.0,58371.0,0.59946497]
["bitfinex-derivatives","BTCF0:USTF0",1724027514495,0.00104,58372.0,58371.0,0.75536497]
["bitfinex-derivatives","BTCF0:USTF0",1724027514496,0.00204,58372.0,58371.0,0.75536497]
["bitfinex-derivatives","BTCF0:USTF0",1724027514695,0.00204,58372.0,58371.0,0.44546497]
["bitfinex-derivatives","BTCF0:USTF0",1724027515095,0.00204,58372.0,58371.0,0.59546497]
["bitfinex-derivatives","BTCF0:USTF0",1724027515295,0.00204,58372.0,58371.0,0.53551297]
["bitfinex-derivatives","BTCF0:USTF0",1724027516186,0.00025675,58380.0,58371.0,1.65637297]
["bitfinex-derivatives","BTCF0:USTF0",1724027516384,0.6866,58388.0,58379.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1724027516685,0.2069,58387.0,58372.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1724027516890,0.1564,58387.0,58372.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1724027517098,0.36208,58388.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027517099,0.3608,58388.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027517298,0.3608,58388.0,58376.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724027517299,0.420735,58388.0,58376.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724027517493,0.001,58380.0,58376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027517693,0.001,58380.0,58376.0,0.16025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027517990,0.42099175,58388.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027517991,0.001,58387.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027518190,0.001,58387.0,58376.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027518508,0.001,58387.0,58376.0,0.53405675]
["bitfinex-derivatives","BTCF0:USTF0",1724027518988,0.2069,58382.0,58376.0,0.00325675]
["bitfinex-derivatives","BTCF0:USTF0",1724027519188,0.1515,58381.0,58376.0,0.00325675]
["bitfinex-derivatives","BTCF0:USTF0",1724027519791,4e-05,58377.0,58376.0,0.00325675]
["bitfinex-derivatives","BTCF0:USTF0",1724027520696,4e-05,58377.0,58376.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1724027521198,1.27476,58377.0,58376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027521407,1.541606,58377.0,58364.0,0.07010655]
["bitfinex-derivatives","BTCF0:USTF0",1724027521700,0.2069,58367.0,58364.0,0.07010655]
["bitfinex-derivatives","BTCF0:USTF0",1724027521998,0.1602,58366.0,58364.0,0.07010655]
["bitfinex-derivatives","BTCF0:USTF0",1724027522299,0.220158,58366.0,58364.0,0.07010655]
["bitfinex-derivatives","BTCF0:USTF0",1724027522593,0.059999,58365.0,58364.0,0.05818867]
["bitfinex-derivatives","BTCF0:USTF0",1724027522798,0.059962,58362.0,58360.0,0.06766909]
["bitfinex-derivatives","BTCF0:USTF0",1724027522996,0.3036,58361.0,58360.0,0.06766909]
["bitfinex-derivatives","BTCF0:USTF0",1724027523195,0.81664,58361.0,58360.0,0.06766909]
["bitfinex-derivatives","BTCF0:USTF0",1724027523700,1.21664,58361.0,58359.0,0.01960856]
["bitfinex-derivatives","BTCF0:USTF0",1724027523885,1.21664,58361.0,58355.0,0.08444891]
["bitfinex-derivatives","BTCF0:USTF0",1724027523886,0.059965,58359.0,58355.0,0.08444891]
["bitfinex-derivatives","BTCF0:USTF0",1724027524198,0.780948,58356.0,58355.0,0.07777244]
["bitfinex-derivatives","BTCF0:USTF0",1724027524396,0.265868,58356.0,58355.0,0.07777244]
["bitfinex-derivatives","BTCF0:USTF0",1724027524586,1.179948,58356.0,58355.0,0.07777244]
["bitfinex-derivatives","BTCF0:USTF0",1724027524992,1.179948,58356.0,58355.0,0.07877244]
["bitfinex-derivatives","BTCF0:USTF0",1724027525192,1.179988,58356.0,58355.0,0.07877244]
["bitfinex-derivatives","BTCF0:USTF0",1724027525606,1.179988,58356.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027525991,1.181988,58356.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027526288,0.059974,58350.0,58349.0,0.1014045]
["bitfinex-derivatives","BTCF0:USTF0",1724027526491,0.5677,58350.0,58323.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1724027526700,0.3608,58338.0,58323.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1724027526892,0.3608,58338.0,58333.0,0.19305355]
["bitfinex-derivatives","BTCF0:USTF0",1724027527301,0.3608,58338.0,58321.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1724027527302,0.2069,58334.0,58321.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1724027527607,0.2069,58326.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027528202,0.2069,58326.0,58320.0,0.420805]
["bitfinex-derivatives","BTCF0:USTF0",1724027528402,0.2069,58326.0,58322.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1724027528699,0.00040977,58333.0,58320.0,0.3798556]
["bitfinex-derivatives","BTCF0:USTF0",1724027528902,0.00040977,58333.0,58332.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1724027530194,7.7e-07,58333.0,58332.0,0.480784]
["bitfinex-derivatives","BTCF0:USTF0",1724027530394,0.3608,58343.0,58342.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1724027530794,0.3608,58348.0,58346.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1724027531395,0.3608,58348.0,58347.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1724027532391,0.3658,58348.0,58347.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1724027532900,0.3658,58348.0,58342.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1724027532901,0.88996,58348.0,58342.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1724027533100,0.3608,58343.0,58341.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724027533407,0.161,58347.0,58341.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724027533703,0.161,58347.0,58342.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1724027534109,0.161,58347.0,58345.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1724027534305,0.161,58347.0,58341.0,0.01895628]
["bitfinex-derivatives","BTCF0:USTF0",1724027534807,0.162,58347.0,58344.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1724027535708,0.161,58347.0,58341.0,0.37975628]
["bitfinex-derivatives","BTCF0:USTF0",1724027535903,0.167,58347.0,58341.0,0.43973928]
["bitfinex-derivatives","BTCF0:USTF0",1724027536406,0.167,58347.0,58342.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1724027537206,0.006,58347.0,58343.0,0.0083626]
["bitfinex-derivatives","BTCF0:USTF0",1724027537510,0.006,58347.0,58346.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1724027537899,0.004,58347.0,58346.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1724027538605,0.001,58347.0,58346.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1724027538799,0.005,58347.0,58346.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1724027539008,0.000257,58353.0,58347.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1724027539207,0.000257,58353.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027539397,0.3608,58370.0,58352.0,1.02492]
["bitfinex-derivatives","BTCF0:USTF0",1724027539714,0.3608,58370.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027539911,0.3608,58370.0,58365.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1724027540907,0.3608,58370.0,58362.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724027541211,0.3738,58370.0,58362.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724027541411,0.3738,58370.0,58362.0,0.01903699]
["bitfinex-derivatives","BTCF0:USTF0",1724027541601,0.433754,58370.0,58362.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724027541911,0.420754,58370.0,58362.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724027542104,0.059954,58369.0,58362.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724027542305,4e-05,58363.0,58362.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724027543012,4e-05,58363.0,58362.0,0.01947436]
["bitfinex-derivatives","BTCF0:USTF0",1724027543213,4e-05,58363.0,58362.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724027543396,4e-05,58363.0,58362.0,0.220219]
["bitfinex-derivatives","BTCF0:USTF0",1724027543601,0.06762529,58373.0,58372.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1724027543602,0.000257,58373.0,58372.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1724027543805,0.5234,58382.0,58372.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1724027543806,0.0671291,58386.0,58372.0,1.42476]
["bitfinex-derivatives","BTCF0:USTF0",1724027544098,0.00032,58394.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027544099,0.0671291,58391.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027544301,0.00032,58394.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027544505,0.00032,58394.0,58393.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724027544912,0.00032,58394.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027545508,0.00032,58394.0,58393.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724027545704,0.00032,58394.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027545912,0.00432,58394.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027546515,0.00332,58394.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027546711,0.00532,58394.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027547107,4e-05,58393.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027547418,4e-05,58393.0,58392.0,0.420731]
["bitfinex-derivatives","BTCF0:USTF0",1724027547709,4e-05,58393.0,58392.0,1.484491]
["bitfinex-derivatives","BTCF0:USTF0",1724027547911,0.000257,58399.0,58392.0,1.484491]
["bitfinex-derivatives","BTCF0:USTF0",1724027547912,0.000257,58399.0,58398.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1724027548106,0.000257,58399.0,58398.0,0.420725]
["bitfinex-derivatives","BTCF0:USTF0",1724027548303,0.000257,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027549612,0.009257,58399.0,58398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724027550501,0.009257,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724027550815,0.016257,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724027551214,0.377057,58399.0,58391.0,0.01943748]
["bitfinex-derivatives","BTCF0:USTF0",1724027551420,0.059931,58393.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027551603,0.059931,58392.0,58388.0,0.01904033]
["bitfinex-derivatives","BTCF0:USTF0",1724027552304,0.1566,58398.0,58388.0,0.01904033]
["bitfinex-derivatives","BTCF0:USTF0",1724027552503,0.007257,58399.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027552709,0.007257,58399.0,58396.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724027553413,0.000257,58399.0,58396.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724027554010,0.000257,58399.0,58396.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1724027554211,0.000257,58399.0,58398.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1724027554407,0.008257,58399.0,58398.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1724027555316,0.081181,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027555707,0.079181,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027556619,0.019257,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027556914,0.019257,58399.0,58398.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1724027557316,0.019257,58399.0,58398.0,0.231925]
["bitfinex-derivatives","BTCF0:USTF0",1724027557715,0.010257,58399.0,58398.0,0.230925]
["bitfinex-derivatives","BTCF0:USTF0",1724027557921,0.013,58399.0,58398.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724027558220,0.385709,58414.0,58403.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1724027558519,0.05991,58413.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027558919,0.156257,58417.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027559419,0.059907,58415.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027559622,0.026,58414.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027560221,0.026,58414.0,58405.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724027560522,0.059918,58405.0,58403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027561020,0.059918,58405.0,58403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027561425,0.059918,58404.0,58403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027561722,0.208158,58404.0,58403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027561928,0.059924,58399.0,58398.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1724027562510,0.6319823,58399.0,58390.0,0.24816294]
["bitfinex-derivatives","BTCF0:USTF0",1724027562824,0.05993,58393.0,58384.0,0.220638]
["bitfinex-derivatives","BTCF0:USTF0",1724027563021,0.13999126,58392.0,58384.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1724027563330,0.13999126,58391.0,58388.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1724027563515,0.13999126,58390.0,58388.0,0.219934]
["bitfinex-derivatives","BTCF0:USTF0",1724027563822,0.13999126,58389.0,58388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027566125,0.13999126,58389.0,58388.0,0.733735]
["bitfinex-derivatives","BTCF0:USTF0",1724027566315,0.03951295,58389.0,58388.0,1.133735]
["bitfinex-derivatives","BTCF0:USTF0",1724027566517,0.03362838,58389.0,58388.0,1.134735]
["bitfinex-derivatives","BTCF0:USTF0",1724027566723,0.03362838,58389.0,58388.0,1.854735]
["bitfinex-derivatives","BTCF0:USTF0",1724027566924,0.03362838,58389.0,58388.0,1.454735]
["bitfinex-derivatives","BTCF0:USTF0",1724027567223,0.03362838,58389.0,58388.0,1.854735]
["bitfinex-derivatives","BTCF0:USTF0",1724027567821,0.03362838,58389.0,58388.0,1.853735]
["bitfinex-derivatives","BTCF0:USTF0",1724027568022,0.03362838,58389.0,58388.0,1.138735]
["bitfinex-derivatives","BTCF0:USTF0",1724027568626,0.03362838,58389.0,58388.0,0.738735]
["bitfinex-derivatives","BTCF0:USTF0",1724027569124,0.003,58389.0,58388.0,1.138735]
["bitfinex-derivatives","BTCF0:USTF0",1724027569326,0.03074519,58389.0,58388.0,1.138735]
["bitfinex-derivatives","BTCF0:USTF0",1724027570027,0.11700668,58391.0,58388.0,1.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724027570223,0.02774519,58390.0,58389.0,0.573734]
["bitfinex-derivatives","BTCF0:USTF0",1724027570420,0.00032,58397.0,58396.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1724027570620,0.00032,58397.0,58396.0,0.560727]
["bitfinex-derivatives","BTCF0:USTF0",1724027572327,0.00632,58397.0,58396.0,0.560727]
["bitfinex-derivatives","BTCF0:USTF0",1724027573317,0.00632,58397.0,58396.0,1.280727]
["bitfinex-derivatives","BTCF0:USTF0",1724027573731,0.00632,58397.0,58396.0,1.30453451]
["bitfinex-derivatives","BTCF0:USTF0",1724027575032,0.05061871,58402.0,58401.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1724027575234,0.05061871,58407.0,58406.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1724027575426,0.1007327,58420.0,58406.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1724027575427,0.05061871,58409.0,58408.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1724027575736,0.05061871,58410.0,58409.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724027575927,0.06715513,58413.0,58409.0,0.219913]
["bitfinex-derivatives","BTCF0:USTF0",1724027576122,0.06715513,58412.0,58409.0,0.219913]
["bitfinex-derivatives","BTCF0:USTF0",1724027576529,0.06715513,58413.0,58410.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1724027576729,0.06715513,58413.0,58410.0,0.219912]
["bitfinex-derivatives","BTCF0:USTF0",1724027576931,0.06715513,58413.0,58411.0,0.059911]
["bitfinex-derivatives","BTCF0:USTF0",1724027577130,0.000257,58416.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027577131,0.06715513,58414.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027577332,0.06741213,58416.0,58415.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1724027577533,0.000257,58416.0,58415.0,0.489107]
["bitfinex-derivatives","BTCF0:USTF0",1724027577729,0.05057891,58420.0,58415.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1724027577933,0.05057891,58424.0,58419.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724027578241,0.05057891,58429.0,58428.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1724027578427,0.05057891,58429.0,58428.0,0.560694]
["bitfinex-derivatives","BTCF0:USTF0",1724027578623,0.44474392,58438.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027578624,0.05057891,58432.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027578939,0.05057891,58432.0,58431.0,0.420691]
["bitfinex-derivatives","BTCF0:USTF0",1724027579237,0.06743855,58437.0,58431.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724027579535,0.05047606,58433.0,58431.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724027580043,0.05047606,58432.0,58431.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724027580233,0.05047606,58433.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027580423,0.05047606,58432.0,58431.0,0.55407932]
["bitfinex-derivatives","BTCF0:USTF0",1724027580624,0.05047606,58433.0,58431.0,0.55407932]
["bitfinex-derivatives","BTCF0:USTF0",1724027580930,0.05047606,58433.0,58431.0,0.55507932]
["bitfinex-derivatives","BTCF0:USTF0",1724027580931,0.05247606,58433.0,58431.0,0.55507932]
["bitfinex-derivatives","BTCF0:USTF0",1724027581633,0.002,58432.0,58431.0,0.55507932]
["bitfinex-derivatives","BTCF0:USTF0",1724027582024,0.002,58432.0,58431.0,1.06951932]
["bitfinex-derivatives","BTCF0:USTF0",1724027582231,0.002,58432.0,58431.0,1.52941032]
["bitfinex-derivatives","BTCF0:USTF0",1724027582433,0.002,58432.0,58431.0,1.12941032]
["bitfinex-derivatives","BTCF0:USTF0",1724027582628,0.002,58432.0,58431.0,0.61597032]
["bitfinex-derivatives","BTCF0:USTF0",1724027582936,0.002,58432.0,58431.0,0.55607932]
["bitfinex-derivatives","BTCF0:USTF0",1724027583130,0.05047606,58432.0,58431.0,0.55507932]
["bitfinex-derivatives","BTCF0:USTF0",1724027583436,0.002,58433.0,58431.0,0.55607932]
["bitfinex-derivatives","BTCF0:USTF0",1724027583839,0.002,58433.0,58431.0,0.61597032]
["bitfinex-derivatives","BTCF0:USTF0",1724027584026,0.002,58432.0,58431.0,0.61597032]
["bitfinex-derivatives","BTCF0:USTF0",1724027584326,0.002,58432.0,58431.0,0.55607932]
["bitfinex-derivatives","BTCF0:USTF0",1724027584528,0.002,58432.0,58431.0,0.38607932]
["bitfinex-derivatives","BTCF0:USTF0",1724027584726,0.05062711,58434.0,58431.0,0.38507932]
["bitfinex-derivatives","BTCF0:USTF0",1724027584939,0.002,58433.0,58431.0,0.38507932]
["bitfinex-derivatives","BTCF0:USTF0",1724027585242,0.003,58433.0,58431.0,0.38607932]
["bitfinex-derivatives","BTCF0:USTF0",1724027585443,0.06743855,58432.0,58431.0,0.02527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027585640,0.001,58432.0,58431.0,0.02527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027586032,0.06810693,58432.0,58431.0,0.08517032]
["bitfinex-derivatives","BTCF0:USTF0",1724027586336,0.003,58433.0,58431.0,0.08517032]
["bitfinex-derivatives","BTCF0:USTF0",1724027586538,0.002,58432.0,58431.0,0.25517032]
["bitfinex-derivatives","BTCF0:USTF0",1724027586841,0.002,58432.0,58431.0,0.41827032]
["bitfinex-derivatives","BTCF0:USTF0",1724027587240,0.002,58432.0,58431.0,0.19527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027587443,0.001,58433.0,58431.0,0.19427932]
["bitfinex-derivatives","BTCF0:USTF0",1724027587737,0.001,58433.0,58431.0,0.02527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027587738,0.05332308,58433.0,58431.0,0.02527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027587928,0.05332308,58433.0,58431.0,0.17527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027588134,0.05032308,58432.0,58431.0,0.17527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027588335,0.05132308,58432.0,58431.0,0.17527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027588934,0.05032308,58432.0,58431.0,0.17527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027589438,0.04032308,58432.0,58431.0,0.17427932]
["bitfinex-derivatives","BTCF0:USTF0",1724027589740,0.04132308,58432.0,58431.0,0.17527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027590135,0.001,58432.0,58431.0,0.17527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027590535,0.003,58432.0,58431.0,0.17527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027591244,0.003,58432.0,58431.0,0.53607932]
["bitfinex-derivatives","BTCF0:USTF0",1724027592142,0.003,58432.0,58431.0,0.59597032]
["bitfinex-derivatives","BTCF0:USTF0",1724027593842,0.003,58432.0,58431.0,0.17527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027594741,0.06289,58432.0,58431.0,0.17527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027594937,0.003,58432.0,58431.0,0.17527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027596242,0.003,58432.0,58431.0,0.02527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027599835,0.003,58432.0,58431.0,0.23517032]
["bitfinex-derivatives","BTCF0:USTF0",1724027600840,0.003,58432.0,58431.0,0.59597032]
["bitfinex-derivatives","BTCF0:USTF0",1724027603549,0.003,58432.0,58431.0,0.38607932]
["bitfinex-derivatives","BTCF0:USTF0",1724027603939,0.3638,58432.0,58431.0,0.02527932]
["bitfinex-derivatives","BTCF0:USTF0",1724027604342,0.3638,58432.0,58424.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027604343,1.36486407,58432.0,58424.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027604539,0.3608,58425.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027604745,0.3608,58425.0,58409.0,0.00846949]
["bitfinex-derivatives","BTCF0:USTF0",1724027604746,0.059906,58416.0,58409.0,0.00846949]
["bitfinex-derivatives","BTCF0:USTF0",1724027604947,0.059906,58416.0,58409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027605247,0.06739497,58413.0,58410.0,0.00840189]
["bitfinex-derivatives","BTCF0:USTF0",1724027605451,0.1583,58415.0,58410.0,0.00840189]
["bitfinex-derivatives","BTCF0:USTF0",1724027605660,0.1583,58415.0,58412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724027605841,0.00025677,58418.0,58412.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724027606245,0.00025677,58418.0,58417.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724027607048,0.00025677,58418.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027607049,0.059905,58417.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027607257,0.3608,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027607440,0.06739497,58415.0,58410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724027607643,0.06739497,58417.0,58410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724027607945,0.06739497,58417.0,58409.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724027608148,0.06739497,58417.0,58409.0,0.209913]
["bitfinex-derivatives","BTCF0:USTF0",1724027608347,0.07065174,58418.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027608561,0.07065174,58418.0,58411.0,0.420711]
["bitfinex-derivatives","BTCF0:USTF0",1724027608562,0.00325677,58418.0,58411.0,0.420711]
["bitfinex-derivatives","BTCF0:USTF0",1724027608756,0.00125677,58418.0,58411.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724027608952,0.00025677,58418.0,58411.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724027609252,0.00025677,58418.0,58413.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1724027609446,0.00025677,58418.0,58413.0,0.209908]
["bitfinex-derivatives","BTCF0:USTF0",1724027610847,0.00025677,58418.0,58411.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1724027610848,0.42096077,58418.0,58411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724027611054,0.48835574,58418.0,58411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724027611448,0.36105677,58418.0,58411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724027611650,0.00025677,58418.0,58411.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1724027611848,0.00025677,58418.0,58412.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724027612151,0.00025677,58418.0,58413.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1724027612351,0.00025677,58418.0,58416.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027612854,0.00025677,58418.0,58416.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1724027613153,0.00025677,58418.0,58417.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724027613460,0.00025677,58418.0,58417.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1724027613662,0.00225677,58418.0,58417.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1724027614153,0.00025677,58418.0,58417.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1724027614352,0.00225677,58418.0,58417.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1724027615152,0.00325677,58418.0,58417.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1724027615751,0.00225677,58418.0,58417.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1724027615950,0.00325677,58418.0,58417.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1724027616346,0.3608,58425.0,58424.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1724027616552,0.06739497,58431.0,58424.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724027616746,0.1512,58432.0,58424.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724027617059,0.1512,58432.0,58424.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1724027617258,0.1512,58432.0,58426.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1724027617849,0.1522,58432.0,58426.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1724027618054,0.1522,58432.0,58426.0,0.219895]
["bitfinex-derivatives","BTCF0:USTF0",1724027618464,0.1522,58432.0,58426.0,0.220895]
["bitfinex-derivatives","BTCF0:USTF0",1724027618648,0.1522,58432.0,58431.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1724027618855,0.001,58432.0,58431.0,0.209891]
["bitfinex-derivatives","BTCF0:USTF0",1724027620165,0.002,58432.0,58431.0,0.210891]
["bitfinex-derivatives","BTCF0:USTF0",1724027620464,0.001,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027624265,0.001,58432.0,58431.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724027624965,0.001,58432.0,58431.0,0.231891]
["bitfinex-derivatives","BTCF0:USTF0",1724027626071,0.06739497,58437.0,58436.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1724027626269,0.06739497,58441.0,58437.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1724027626569,0.06739497,58441.0,58440.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027626754,0.06739497,58441.0,58440.0,0.426981]
["bitfinex-derivatives","BTCF0:USTF0",1724027627556,0.06739497,58441.0,58440.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1724027627770,0.06739497,58441.0,58437.0,0.00950359]
["bitfinex-derivatives","BTCF0:USTF0",1724027627972,0.06738322,58439.0,58437.0,0.17850359]
["bitfinex-derivatives","BTCF0:USTF0",1724027628166,0.06738322,58438.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027628475,0.059885,58437.0,58436.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724027628766,0.059885,58437.0,58435.0,0.02975117]
["bitfinex-derivatives","BTCF0:USTF0",1724027628965,0.1614,58436.0,58435.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027629161,0.22877647,58436.0,58435.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027629964,0.28870247,58436.0,58435.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027630164,0.16144,58436.0,58435.0,6.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724027630364,0.16144,58436.0,58435.0,0.00106516]
["bitfinex-derivatives","BTCF0:USTF0",1724027631158,0.16244,58436.0,58435.0,0.00206516]
["bitfinex-derivatives","BTCF0:USTF0",1724027631361,0.22983545,58436.0,58435.0,0.14206516]
["bitfinex-derivatives","BTCF0:USTF0",1724027631569,0.22983545,58436.0,58435.0,0.20195216]
["bitfinex-derivatives","BTCF0:USTF0",1724027631570,0.00104,58436.0,58435.0,0.20195216]
["bitfinex-derivatives","BTCF0:USTF0",1724027632065,0.00104,58436.0,58435.0,0.23136724]
["bitfinex-derivatives","BTCF0:USTF0",1724027635163,0.00104,58436.0,58435.0,0.95136724]
["bitfinex-derivatives","BTCF0:USTF0",1724027636574,4e-05,58436.0,58435.0,1.86476724]
["bitfinex-derivatives","BTCF0:USTF0",1724027638260,0.06742232,58444.0,58435.0,1.80488024]
["bitfinex-derivatives","BTCF0:USTF0",1724027638585,0.00025677,58446.0,58445.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1724027638766,0.00025677,58446.0,58445.0,0.20846955]
["bitfinex-derivatives","BTCF0:USTF0",1724027639272,0.00025677,58446.0,58445.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027639463,0.06768612,58446.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027639771,0.3192,58445.0,58444.0,0.3896734]
["bitfinex-derivatives","BTCF0:USTF0",1724027639972,0.1635,58445.0,58444.0,0.3896734]
["bitfinex-derivatives","BTCF0:USTF0",1724027640175,0.23092911,58445.0,58444.0,0.3896734]
["bitfinex-derivatives","BTCF0:USTF0",1724027640377,0.06742911,58445.0,58444.0,0.5296734]
["bitfinex-derivatives","BTCF0:USTF0",1724027640671,4e-05,58445.0,58444.0,0.5296734]
["bitfinex-derivatives","BTCF0:USTF0",1724027640875,4e-05,58445.0,58444.0,0.5306734]
["bitfinex-derivatives","BTCF0:USTF0",1724027641468,4e-05,58445.0,58444.0,0.5316734]
["bitfinex-derivatives","BTCF0:USTF0",1724027642263,0.00104,58445.0,58444.0,0.5316734]
["bitfinex-derivatives","BTCF0:USTF0",1724027642663,0.00104,58445.0,58444.0,0.3916734]
["bitfinex-derivatives","BTCF0:USTF0",1724027642869,0.060916,58445.0,58444.0,0.3916734]
["bitfinex-derivatives","BTCF0:USTF0",1724027643273,0.14509974,58445.0,58444.0,0.3916734]
["bitfinex-derivatives","BTCF0:USTF0",1724027644181,0.060916,58445.0,58444.0,0.3916734]
["bitfinex-derivatives","BTCF0:USTF0",1724027644477,0.14525165,58445.0,58444.0,0.3916734]
["bitfinex-derivatives","BTCF0:USTF0",1724027644871,0.08895972,58445.0,58444.0,0.3916734]
["bitfinex-derivatives","BTCF0:USTF0",1724027645181,0.14525082,58445.0,58444.0,0.3916734]
["bitfinex-derivatives","BTCF0:USTF0",1724027645677,0.1452536,58445.0,58444.0,0.3916734]
["bitfinex-derivatives","BTCF0:USTF0",1724027646278,0.08901642,58445.0,58444.0,0.3916734]
["bitfinex-derivatives","BTCF0:USTF0",1724027647076,0.060916,58445.0,58444.0,0.3916734]
["bitfinex-derivatives","BTCF0:USTF0",1724027647474,0.08902543,58445.0,58444.0,0.3916734]
["bitfinex-derivatives","BTCF0:USTF0",1724027647676,0.08902273,58445.0,58444.0,0.3916734]
["bitfinex-derivatives","BTCF0:USTF0",1724027647985,0.1616487,58445.0,58444.0,0.3916734]
["bitfinex-derivatives","BTCF0:USTF0",1724027648168,0.08893551,58445.0,58444.0,0.0308734]
["bitfinex-derivatives","BTCF0:USTF0",1724027648369,0.059885,58437.0,58435.0,6.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724027648571,0.8308,58436.0,58428.0,0.05116756]
["bitfinex-derivatives","BTCF0:USTF0",1724027648786,0.3608,58429.0,58418.0,0.00020291]
["bitfinex-derivatives","BTCF0:USTF0",1724027649079,0.420702,58420.0,58418.0,0.02997274]
["bitfinex-derivatives","BTCF0:USTF0",1724027649275,0.420702,58420.0,58418.0,0.00020291]
["bitfinex-derivatives","BTCF0:USTF0",1724027649276,0.53522162,58419.0,58418.0,0.00020291]
["bitfinex-derivatives","BTCF0:USTF0",1724027649473,0.4678,58419.0,58418.0,0.00020291]
["bitfinex-derivatives","BTCF0:USTF0",1724027649788,0.527703,58419.0,58418.0,0.00020291]
["bitfinex-derivatives","BTCF0:USTF0",1724027650173,0.59508262,58419.0,58413.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027650377,0.59512262,58419.0,58413.0,0.03009158]
["bitfinex-derivatives","BTCF0:USTF0",1724027650782,0.527743,58419.0,58413.0,0.03009158]
["bitfinex-derivatives","BTCF0:USTF0",1724027650973,0.3608,58415.0,58413.0,0.03009158]
["bitfinex-derivatives","BTCF0:USTF0",1724027651180,0.00016568,58414.0,58413.0,0.03009158]
["bitfinex-derivatives","BTCF0:USTF0",1724027651379,0.00020568,58414.0,58413.0,0.03009158]
["bitfinex-derivatives","BTCF0:USTF0",1724027651972,0.00020568,58414.0,58413.0,0.03409158]
["bitfinex-derivatives","BTCF0:USTF0",1724027652592,0.00020568,58414.0,58413.0,0.03609158]
["bitfinex-derivatives","BTCF0:USTF0",1724027654080,0.00020568,58414.0,58413.0,0.20609158]
["bitfinex-derivatives","BTCF0:USTF0",1724027654285,0.00020568,58414.0,58413.0,1.48045158]
["bitfinex-derivatives","BTCF0:USTF0",1724027654485,0.00025677,58424.0,58418.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027654680,0.00025677,58424.0,58419.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027654881,0.00025677,58424.0,58419.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1724027655386,0.00025677,58424.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027655591,0.06737962,58435.0,58427.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1724027655780,0.1596,58436.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027655981,0.1596,58436.0,58434.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027656177,0.3608,58438.0,58434.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1724027657489,0.3608,58438.0,58434.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1724027657490,0.014,58436.0,58434.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1724027658283,0.014,58436.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027658687,0.014,58436.0,58434.0,0.03026645]
["bitfinex-derivatives","BTCF0:USTF0",1724027658879,0.420683,58438.0,58434.0,0.03026645]
["bitfinex-derivatives","BTCF0:USTF0",1724027659788,0.005,58436.0,58434.0,0.03026645]
["bitfinex-derivatives","BTCF0:USTF0",1724027660181,0.425683,58438.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027660683,0.425683,58438.0,58430.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027660880,0.427683,58438.0,58430.0,0.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1724027661487,0.059885,58437.0,58430.0,0.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1724027661879,0.3678,58438.0,58430.0,0.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1724027662084,0.3678,58438.0,58430.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027662085,4e-05,58431.0,58430.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027662582,0.059931,58431.0,58430.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027662789,0.059931,58431.0,58430.0,0.00206518]
["bitfinex-derivatives","BTCF0:USTF0",1724027663582,0.065931,58431.0,58430.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724027663790,0.00604,58431.0,58430.0,0.05995718]
["bitfinex-derivatives","BTCF0:USTF0",1724027664181,0.01604,58431.0,58430.0,0.00106518]
["bitfinex-derivatives","BTCF0:USTF0",1724027664381,0.01704,58431.0,58430.0,0.00206518]
["bitfinex-derivatives","BTCF0:USTF0",1724027664686,0.076931,58431.0,58430.0,0.00206518]
["bitfinex-derivatives","BTCF0:USTF0",1724027666096,0.076931,58431.0,58430.0,0.00106518]
["bitfinex-derivatives","BTCF0:USTF0",1724027666282,0.227031,58431.0,58430.0,0.00206518]
["bitfinex-derivatives","BTCF0:USTF0",1724027666483,0.069931,58431.0,58430.0,0.00206518]
["bitfinex-derivatives","BTCF0:USTF0",1724027666987,0.069931,58431.0,58430.0,0.00106518]
["bitfinex-derivatives","BTCF0:USTF0",1724027667188,0.01604,58431.0,58430.0,0.59175718]
["bitfinex-derivatives","BTCF0:USTF0",1724027667489,0.01404,58431.0,58430.0,0.59175718]
["bitfinex-derivatives","BTCF0:USTF0",1724027667685,0.01404,58431.0,58430.0,0.90095718]
["bitfinex-derivatives","BTCF0:USTF0",1724027668088,0.00025677,58442.0,58430.0,1.75450518]
["bitfinex-derivatives","BTCF0:USTF0",1724027668289,0.00025677,58442.0,58438.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027668491,0.00025677,58442.0,58438.0,0.38549706]
["bitfinex-derivatives","BTCF0:USTF0",1724027669082,0.00025677,58442.0,58438.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1724027669986,0.00125677,58442.0,58438.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1724027670281,0.00525677,58442.0,58438.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1724027670890,0.00525677,58442.0,58438.0,0.38561259]
["bitfinex-derivatives","BTCF0:USTF0",1724027671294,0.00525677,58442.0,58438.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1724027671688,0.00525677,58442.0,58438.0,0.38581559]
["bitfinex-derivatives","BTCF0:USTF0",1724027671888,0.00525677,58442.0,58438.0,0.41487995]
["bitfinex-derivatives","BTCF0:USTF0",1724027672484,0.00525677,58442.0,58441.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1724027672688,0.00525677,58442.0,58441.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1724027672889,0.36605677,58442.0,58441.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027673087,0.00525677,58442.0,58441.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027673288,0.36605677,58442.0,58441.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027673491,0.36505677,58442.0,58441.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027673689,0.36805677,58442.0,58438.0,0.02906436]
["bitfinex-derivatives","BTCF0:USTF0",1724027673890,0.36805677,58442.0,58428.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027673891,0.059881,58441.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1724027674197,0.3608,58437.0,58431.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1724027674398,0.059881,58441.0,58431.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1724027675093,0.36405677,58442.0,58433.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027675292,0.00325677,58442.0,58438.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027675600,0.00125677,58442.0,58438.0,0.36555037]
["bitfinex-derivatives","BTCF0:USTF0",1724027675789,0.00125677,58442.0,58441.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1724027675990,0.22337962,58453.0,58441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027676293,0.32732,58454.0,58447.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027676496,0.162,58455.0,58447.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027676697,0.162,58455.0,58448.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724027677189,0.006,58453.0,58447.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1724027677396,0.006,58453.0,58447.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1724027677592,0.006,58453.0,58447.0,1.3866]
["bitfinex-derivatives","BTCF0:USTF0",1724027677795,0.006,58453.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027678096,0.006,58453.0,58451.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1724027678300,0.006,58453.0,58451.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1724027678695,0.003,58453.0,58451.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1724027679084,0.003,58453.0,58452.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1724027679289,0.001,58455.0,58452.0,0.199869]
["bitfinex-derivatives","BTCF0:USTF0",1724027679485,0.003,58453.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027680292,0.003,58453.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027680492,0.3608,58449.0,58436.0,0.660285]
["bitfinex-derivatives","BTCF0:USTF0",1724027680793,0.6522212,58449.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027680999,0.059884,58438.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027681199,0.3164,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027681902,0.3164,58437.0,58436.0,0.02767809]
["bitfinex-derivatives","BTCF0:USTF0",1724027682090,0.3164,58437.0,58431.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027682091,0.059888,58434.0,58431.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027682296,0.059888,58434.0,58431.0,0.02746574]
["bitfinex-derivatives","BTCF0:USTF0",1724027682801,0.12728402,58434.0,58431.0,0.02746574]
["bitfinex-derivatives","BTCF0:USTF0",1724027683304,0.06739602,58433.0,58431.0,0.02746574]
["bitfinex-derivatives","BTCF0:USTF0",1724027683504,4e-05,58432.0,58431.0,0.02746574]
["bitfinex-derivatives","BTCF0:USTF0",1724027683806,4e-05,58432.0,58431.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027685002,4e-05,58432.0,58431.0,0.00125677]
["bitfinex-derivatives","BTCF0:USTF0",1724027685499,1.33817,58432.0,58431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724027685701,0.059894,58428.0,58418.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027685891,0.3608,58426.0,58418.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1724027686095,0.42834236,58427.0,58418.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1724027686298,0.3608,58422.0,58418.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1724027686497,0.3608,58426.0,58418.0,0.39407095]
["bitfinex-derivatives","BTCF0:USTF0",1724027686704,0.00025677,58426.0,58418.0,0.39407095]
["bitfinex-derivatives","BTCF0:USTF0",1724027687205,0.00025677,58426.0,58418.0,0.40307095]
["bitfinex-derivatives","BTCF0:USTF0",1724027687206,4e-05,58419.0,58418.0,0.40307095]
["bitfinex-derivatives","BTCF0:USTF0",1724027688005,4e-05,58419.0,58418.0,0.03597095]
["bitfinex-derivatives","BTCF0:USTF0",1724027688399,4e-05,58419.0,58418.0,0.04197095]
["bitfinex-derivatives","BTCF0:USTF0",1724027688694,4e-05,58419.0,58418.0,1.34329495]
["bitfinex-derivatives","BTCF0:USTF0",1724027688899,0.00025677,58426.0,58425.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027689099,0.00025677,58426.0,58425.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1724027689495,0.00025677,58426.0,58425.0,1.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724027689693,0.00025677,58426.0,58425.0,1.146997]
["bitfinex-derivatives","BTCF0:USTF0",1724027691111,0.00225677,58426.0,58425.0,1.146997]
["bitfinex-derivatives","BTCF0:USTF0",1724027692308,0.00025677,58426.0,58425.0,1.665477]
["bitfinex-derivatives","BTCF0:USTF0",1724027692502,0.3608,58430.0,58429.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1724027692702,0.3608,58430.0,58429.0,0.209893]
["bitfinex-derivatives","BTCF0:USTF0",1724027695505,0.3608,58430.0,58429.0,0.212893]
["bitfinex-derivatives","BTCF0:USTF0",1724027695702,0.00012664,58432.0,58431.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1724027696005,0.00012664,58432.0,58431.0,0.416991]
["bitfinex-derivatives","BTCF0:USTF0",1724027697306,0.00012664,58432.0,58431.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1724027698014,0.00012664,58432.0,58431.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1724027698196,0.00012664,58432.0,58431.0,0.421991]
["bitfinex-derivatives","BTCF0:USTF0",1724027698401,0.00012664,58432.0,58431.0,0.416991]
["bitfinex-derivatives","BTCF0:USTF0",1724027698617,0.00012664,58432.0,58431.0,0.428991]
["bitfinex-derivatives","BTCF0:USTF0",1724027699005,0.00012664,58432.0,58431.0,1.148991]
["bitfinex-derivatives","BTCF0:USTF0",1724027700103,0.00012664,58432.0,58431.0,1.143991]
["bitfinex-derivatives","BTCF0:USTF0",1724027700411,0.00012664,58432.0,58431.0,0.423991]
["bitfinex-derivatives","BTCF0:USTF0",1724027700805,0.00012664,58432.0,58431.0,1.148991]
["bitfinex-derivatives","BTCF0:USTF0",1724027701004,0.00032,58442.0,58432.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1724027701302,0.06754236,58447.0,58446.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1724027701499,0.1606,58453.0,58452.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027702013,0.1606,58453.0,58449.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1724027702014,0.16064747,58453.0,58449.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1724027702203,0.16064747,58453.0,58449.0,0.209872]
["bitfinex-derivatives","BTCF0:USTF0",1724027702805,0.16064747,58453.0,58447.0,0.22025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027702806,0.52144747,58453.0,58447.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027703009,0.3608,58448.0,58447.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027703204,0.42834236,58448.0,58447.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027703408,0.5219,58448.0,58447.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027704101,0.52694,58448.0,58447.0,0.00125677]
["bitfinex-derivatives","BTCF0:USTF0",1724027704903,0.52694,58448.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027705103,0.059877,58444.0,58440.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724027705409,0.5181,58443.0,58440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027705611,0.06754236,58441.0,58440.0,0.18803692]
["bitfinex-derivatives","BTCF0:USTF0",1724027705807,0.06754236,58442.0,58440.0,0.18803692]
["bitfinex-derivatives","BTCF0:USTF0",1724027706210,0.5181,58443.0,58440.0,0.18803692]
["bitfinex-derivatives","BTCF0:USTF0",1724027706211,4e-05,58441.0,58440.0,0.18803692]
["bitfinex-derivatives","BTCF0:USTF0",1724027706405,4e-05,58441.0,58440.0,0.19664399]
["bitfinex-derivatives","BTCF0:USTF0",1724027706606,0.36084,58441.0,58440.0,0.18803692]
["bitfinex-derivatives","BTCF0:USTF0",1724027706807,4e-05,58441.0,58440.0,0.18803692]
["bitfinex-derivatives","BTCF0:USTF0",1724027707213,4e-05,58441.0,58440.0,0.02803692]
["bitfinex-derivatives","BTCF0:USTF0",1724027707412,4e-05,58441.0,58435.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027707616,4e-05,58441.0,58435.0,0.16025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027707617,0.00604,58441.0,58435.0,0.16025677]
["bitfinex-derivatives","BTCF0:USTF0",1724027707919,0.00604,58441.0,58435.0,0.18780791]
["bitfinex-derivatives","BTCF0:USTF0",1724027708128,0.059885,58437.0,58435.0,0.02780791]
["bitfinex-derivatives","BTCF0:USTF0",1724027708308,4.747e-05,58436.0,58435.0,0.02780791]
["bitfinex-derivatives","BTCF0:USTF0",1724027708505,0.06758983,58436.0,58435.0,0.02780791]
["bitfinex-derivatives","BTCF0:USTF0",1724027708717,0.06762983,58436.0,58435.0,0.02780791]
["bitfinex-derivatives","BTCF0:USTF0",1724027708915,8.747e-05,58436.0,58435.0,0.02780791]
["bitfinex-derivatives","BTCF0:USTF0",1724027709120,8.747e-05,58436.0,58435.0,0.18780791]
["bitfinex-derivatives","BTCF0:USTF0",1724027709313,8.747e-05,58436.0,58435.0,0.02780791]
["bitfinex-derivatives","BTCF0:USTF0",1724027709314,0.00208747,58436.0,58435.0,0.02780791]
["bitfinex-derivatives","BTCF0:USTF0",1724027709622,0.12972185,58436.0,58435.0,0.02780791]
["bitfinex-derivatives","BTCF0:USTF0",1724027709921,0.06197247,58436.0,58435.0,0.02780791]
["bitfinex-derivatives","BTCF0:USTF0",1724027710106,0.05997247,58436.0,58435.0,0.17780791]
["bitfinex-derivatives","BTCF0:USTF0",1724027710311,0.00808747,58436.0,58435.0,0.17880791]
["bitfinex-derivatives","BTCF0:USTF0",1724027710808,0.05291011,58436.0,58435.0,0.17780791]
["bitfinex-derivatives","BTCF0:USTF0",1724027711013,0.05891011,58436.0,58435.0,0.17880791]
["bitfinex-derivatives","BTCF0:USTF0",1724027711714,0.05691011,58436.0,58435.0,0.17880791]
["bitfinex-derivatives","BTCF0:USTF0",1724027711915,0.05891011,58436.0,58435.0,0.17880791]
["bitfinex-derivatives","BTCF0:USTF0",1724027712513,0.05691011,58436.0,58435.0,0.17880791]
["bitfinex-derivatives","BTCF0:USTF0",1724027713213,0.05691011,58436.0,58435.0,0.23869491]
["bitfinex-derivatives","BTCF0:USTF0",1724027713415,0.00608747,58436.0,58435.0,0.80659491]
["bitfinex-derivatives","BTCF0:USTF0",1724027713629,0.00208747,58436.0,58435.0,0.80559491]
["bitfinex-derivatives","BTCF0:USTF0",1724027713821,0.00208747,58436.0,58435.0,0.44479491]
["bitfinex-derivatives","BTCF0:USTF0",1724027714708,8.747e-05,58436.0,58435.0,0.44479491]
["bitfinex-derivatives","BTCF0:USTF0",1724027715508,8.747e-05,58436.0,58435.0,0.44779491]
["bitfinex-derivatives","BTCF0:USTF0",1724027716512,0.05091011,58436.0,58435.0,0.44779491]
["bitfinex-derivatives","BTCF0:USTF0",1724027716714,8.747e-05,58436.0,58435.0,0.44779491]
["bitfinex-derivatives","BTCF0:USTF0",1724027717822,8.747e-05,58436.0,58435.0,0.96119491]
["bitfinex-derivatives","BTCF0:USTF0",1724027718013,0.05082264,58442.0,58441.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1724027718220,0.00025677,58444.0,58441.0,1.45632594]
["bitfinex-derivatives","BTCF0:USTF0",1724027718416,0.05082264,58449.0,58448.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724027718615,0.1556,58450.0,58448.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724027718815,0.20642264,58450.0,58448.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724027719522,0.20642264,58450.0,58449.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1724027719727,0.20642264,58450.0,58449.0,0.229872]
["bitfinex-derivatives","BTCF0:USTF0",1724027719918,0.20842264,58450.0,58449.0,0.229872]
["bitfinex-derivatives","BTCF0:USTF0",1724027720716,0.21442264,58450.0,58449.0,0.230872]
["bitfinex-derivatives","BTCF0:USTF0",1724027720918,0.1581,58453.0,58449.0,1.47218623]
["bitfinex-derivatives","BTCF0:USTF0",1724027720919,0.05090007,58453.0,58449.0,1.47218623]
["bitfinex-derivatives","BTCF0:USTF0",1724027721150,0.06775652,58458.0,58457.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1724027721422,0.1187952,58466.0,58465.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1724027721624,0.0843212,58469.0,58466.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1724027721822,0.59032555,58470.0,58466.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1724027722028,0.05087027,58467.0,58466.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1724027722224,0.521,58470.0,58466.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1724027722525,0.05083947,58468.0,58466.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1724027722729,0.05083947,58467.0,58466.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1724027723614,0.1602,58470.0,58466.0,0.209855]
["bitfinex-derivatives","BTCF0:USTF0",1724027723615,0.05083947,58468.0,58466.0,0.209855]
["bitfinex-derivatives","BTCF0:USTF0",1724027723813,0.05083947,58468.0,58466.0,0.416955]
["bitfinex-derivatives","BTCF0:USTF0",1724027724018,0.21103947,58470.0,58466.0,0.416955]
["bitfinex-derivatives","BTCF0:USTF0",1724027724215,0.21103947,58470.0,58467.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1724027724433,0.00010429,58472.0,58467.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1724027724434,0.05083947,58471.0,58467.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027724726,0.00010429,58472.0,58469.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724027724727,0.05094376,58472.0,58469.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724027724936,0.05094376,58472.0,58466.0,0.02968062]
["bitfinex-derivatives","BTCF0:USTF0",1724027725229,0.05083947,58469.0,58466.0,0.02968062]
["bitfinex-derivatives","BTCF0:USTF0",1724027725431,0.05083947,58468.0,58466.0,0.02968062]
["bitfinex-derivatives","BTCF0:USTF0",1724027725619,0.36090429,58472.0,58466.0,0.17868062]
["bitfinex-derivatives","BTCF0:USTF0",1724027725620,0.05083947,58469.0,58466.0,0.17868062]
["bitfinex-derivatives","BTCF0:USTF0",1724027725820,0.05083947,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027726221,0.05083947,58469.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027726528,0.05083947,58470.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027726927,0.05083947,58470.0,58467.0,0.427954]
["bitfinex-derivatives","BTCF0:USTF0",1724027727232,0.36090429,58472.0,58467.0,0.427954]
["bitfinex-derivatives","BTCF0:USTF0",1724027727524,0.36090429,58472.0,58467.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724027727722,0.41174376,58472.0,58467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027728030,0.05083947,58471.0,58467.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724027728416,0.36090429,58472.0,58467.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1724027728824,0.001,58469.0,58468.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1724027729019,0.001,58469.0,58468.0,0.199853]
["bitfinex-derivatives","BTCF0:USTF0",1724027729729,0.00110429,58472.0,58468.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027729922,0.00110429,58472.0,58470.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1724027730117,0.00110429,58472.0,58470.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1724027730531,0.00010429,58472.0,58470.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1724027731035,0.00010429,58472.0,58471.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1724027731233,0.05083947,58483.0,58482.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1724027731422,0.20043947,58489.0,58482.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027731620,0.1496,58489.0,58486.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1724027731832,0.1496,58489.0,58486.0,0.219834]
["bitfinex-derivatives","BTCF0:USTF0",1724027733143,0.1506,58489.0,58486.0,0.220834]
["bitfinex-derivatives","BTCF0:USTF0",1724027733735,0.1506,58489.0,58488.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724027733923,0.1506,58489.0,58488.0,0.219832]
["bitfinex-derivatives","BTCF0:USTF0",1724027734129,0.001,58489.0,58488.0,0.219832]
["bitfinex-derivatives","BTCF0:USTF0",1724027735330,0.001,58489.0,58488.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724027735634,0.3618,58489.0,58488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027735841,0.3618,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027736034,0.421631,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027737041,0.3618,58489.0,58488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027737839,0.3618,58489.0,58488.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724027738033,0.3618,58489.0,58488.0,0.231832]
["bitfinex-derivatives","BTCF0:USTF0",1724027738645,0.3618,58489.0,58488.0,1.105552]
["bitfinex-derivatives","BTCF0:USTF0",1724027738646,0.001,58489.0,58488.0,1.105552]
["bitfinex-derivatives","BTCF0:USTF0",1724027738935,0.001,58489.0,58488.0,1.505552]
["bitfinex-derivatives","BTCF0:USTF0",1724027739145,0.001,58489.0,58488.0,1.504552]
["bitfinex-derivatives","BTCF0:USTF0",1724027739334,0.53363947,58503.0,58488.0,2.16572]
["bitfinex-derivatives","BTCF0:USTF0",1724027739335,0.1566,58502.0,58488.0,2.16572]
["bitfinex-derivatives","BTCF0:USTF0",1724027739637,0.1566,58502.0,58498.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027740639,0.420621,58500.0,58494.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027740839,0.420625,58495.0,58494.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027741943,0.420665,58495.0,58494.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1724027742337,0.420665,58495.0,58494.0,0.02588736]
["bitfinex-derivatives","BTCF0:USTF0",1724027742949,0.420665,58495.0,58494.0,0.02688736]
["bitfinex-derivatives","BTCF0:USTF0",1724027743249,0.00021,58489.0,58486.0,0.28750381]
["bitfinex-derivatives","BTCF0:USTF0",1724027743443,0.5324259,58488.0,58486.0,0.42750381]
["bitfinex-derivatives","BTCF0:USTF0",1724027743655,0.00021,58489.0,58487.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1724027743849,0.53429868,58488.0,58487.0,0.712753]
["bitfinex-derivatives","BTCF0:USTF0",1724027744144,0.53429868,58488.0,58487.0,0.47158957]
["bitfinex-derivatives","BTCF0:USTF0",1724027744347,0.23924584,58488.0,58487.0,0.98450957]
["bitfinex-derivatives","BTCF0:USTF0",1724027744648,0.37732622,58488.0,58487.0,0.98450957]
["bitfinex-derivatives","BTCF0:USTF0",1724027745042,0.37732622,58488.0,58487.0,0.572753]
["bitfinex-derivatives","BTCF0:USTF0",1724027745043,0.20452138,58488.0,58487.0,0.572753]
["bitfinex-derivatives","BTCF0:USTF0",1724027745246,0.20452138,58488.0,58487.0,0.733753]
["bitfinex-derivatives","BTCF0:USTF0",1724027746053,0.20452138,58488.0,58487.0,0.734753]
["bitfinex-derivatives","BTCF0:USTF0",1724027747248,0.20231643,58496.0,58492.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1724027747443,0.3258,58521.0,58492.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1724027747444,0.00148,58527.0,58519.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1724027747641,0.3608,58540.0,58519.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1724027747642,0.21987545,58530.0,58526.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1724027747843,0.25060756,58529.0,58526.0,0.73646993]
["bitfinex-derivatives","BTCF0:USTF0",1724027748046,0.25060756,58529.0,58526.0,0.36936993]
["bitfinex-derivatives","BTCF0:USTF0",1724027748047,0.12084294,58528.0,58526.0,0.36936993]
["bitfinex-derivatives","BTCF0:USTF0",1724027748244,0.18605229,58529.0,58526.0,0.36936993]
["bitfinex-derivatives","BTCF0:USTF0",1724027748245,0.12084294,58527.0,58526.0,0.36936993]
["bitfinex-derivatives","BTCF0:USTF0",1724027748545,0.76270756,58527.0,58526.0,0.00856993]
["bitfinex-derivatives","BTCF0:USTF0",1724027748847,1.13741356,58527.0,58520.0,0.02662747]
["bitfinex-derivatives","BTCF0:USTF0",1724027749154,0.3608,58521.0,58520.0,0.02574747]
["bitfinex-derivatives","BTCF0:USTF0",1724027749338,0.54008185,58521.0,58509.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1724027749543,0.3608,58510.0,58509.0,0.02633999]
["bitfinex-derivatives","BTCF0:USTF0",1724027749753,0.3608,58510.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027749754,0.54008185,58510.0,58497.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724027749943,0.16891996,58500.0,58498.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724027750140,0.3608,58505.0,58498.0,0.23007831]
["bitfinex-derivatives","BTCF0:USTF0",1724027750345,0.156,58504.0,58500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1724027750546,0.156,58504.0,58498.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027750547,0.20667279,58504.0,58498.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027750849,0.3608,58499.0,58498.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027751351,0.41147279,58499.0,58498.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027751560,0.39747279,58499.0,58498.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027751742,0.3468,58499.0,58498.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027751941,0.34684,58499.0,58498.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027752256,0.43129465,58499.0,58498.0,0.01425631]
["bitfinex-derivatives","BTCF0:USTF0",1724027752444,0.34684,58499.0,58498.0,0.01425631]
["bitfinex-derivatives","BTCF0:USTF0",1724027752844,0.34684,58499.0,58498.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724027753252,1.319501,58499.0,58484.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1724027753450,0.3608,58488.0,58480.0,0.00875033]
["bitfinex-derivatives","BTCF0:USTF0",1724027753751,0.41148982,58488.0,58480.0,0.17013911]
["bitfinex-derivatives","BTCF0:USTF0",1724027753955,0.41148982,58488.0,58480.0,0.42863911]
["bitfinex-derivatives","BTCF0:USTF0",1724027754258,0.41148982,58488.0,58486.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1724027754446,0.3608,58488.0,58486.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1724027754641,0.3618,58488.0,58486.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1724027755451,0.41248982,58488.0,58486.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1724027755855,0.05168982,58488.0,58486.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1724027756458,0.19458982,58487.0,58486.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1724027756752,0.1439,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027757053,0.1439,58487.0,58486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724027757442,0.1439,58487.0,58486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724027757651,0.1449,58487.0,58486.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724027758456,0.1439,58487.0,58486.0,0.03915662]
["bitfinex-derivatives","BTCF0:USTF0",1724027758655,0.1439,58487.0,58486.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724027759047,0.2878,58487.0,58486.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724027759354,0.2878,58487.0,58486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724027760253,0.2878,58487.0,58486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724027760553,0.2878,58487.0,58486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724027761250,0.2908,58487.0,58486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724027761657,0.2908,58487.0,58485.0,0.02542761]
["bitfinex-derivatives","BTCF0:USTF0",1724027761658,0.2928,58487.0,58485.0,0.02542761]
["bitfinex-derivatives","BTCF0:USTF0",1724027761849,0.2928,58487.0,58480.0,0.00867232]
["bitfinex-derivatives","BTCF0:USTF0",1724027762050,0.3608,58483.0,58480.0,0.16867232]
["bitfinex-derivatives","BTCF0:USTF0",1724027762556,0.2928,58487.0,58480.0,0.19465315]
["bitfinex-derivatives","BTCF0:USTF0",1724027762758,0.2928,58487.0,58482.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1724027762958,0.2928,58487.0,58482.0,0.219838]
["bitfinex-derivatives","BTCF0:USTF0",1724027763553,0.2908,58487.0,58482.0,0.219838]
["bitfinex-derivatives","BTCF0:USTF0",1724027763855,0.1459,58487.0,58483.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724027764057,0.1459,58487.0,58483.0,0.209837]
["bitfinex-derivatives","BTCF0:USTF0",1724027764659,0.002,58487.0,58483.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724027764955,0.002,58487.0,58486.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1724027765160,0.002,58487.0,58486.0,0.229834]
["bitfinex-derivatives","BTCF0:USTF0",1724027765355,0.146,58488.0,58486.0,0.229834]
["bitfinex-derivatives","BTCF0:USTF0",1724027765748,0.146,58488.0,58486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027766458,0.146,58488.0,58487.0,0.05114935]
["bitfinex-derivatives","BTCF0:USTF0",1724027766760,0.146,58488.0,58487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027766956,0.146,58488.0,58487.0,0.229833]
["bitfinex-derivatives","BTCF0:USTF0",1724027767152,0.3608,58489.0,58488.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724027767353,0.3608,58489.0,58488.0,0.26098135]
["bitfinex-derivatives","BTCF0:USTF0",1724027767553,0.3608,58489.0,58488.0,0.27780979]
["bitfinex-derivatives","BTCF0:USTF0",1724027767758,0.00025631,58490.0,58488.0,0.27780979]
["bitfinex-derivatives","BTCF0:USTF0",1724027767759,0.00025631,58490.0,58489.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724027767958,0.00025631,58490.0,58489.0,0.28083621]
["bitfinex-derivatives","BTCF0:USTF0",1724027768756,0.00025631,58490.0,58489.0,0.229831]
["bitfinex-derivatives","BTCF0:USTF0",1724027769158,0.00125631,58490.0,58489.0,0.236831]
["bitfinex-derivatives","BTCF0:USTF0",1724027769464,0.00125631,58490.0,58489.0,0.242831]
["bitfinex-derivatives","BTCF0:USTF0",1724027769967,0.00125631,58490.0,58489.0,0.241831]
["bitfinex-derivatives","BTCF0:USTF0",1724027770349,0.00125631,58490.0,58489.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724027770556,0.00025631,58490.0,58489.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1724027770751,0.00125631,58490.0,58489.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724027771064,0.00125631,58490.0,58489.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1724027771261,0.00125631,58490.0,58489.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1724027771460,0.00025631,58490.0,58489.0,0.28584759]
["bitfinex-derivatives","BTCF0:USTF0",1724027771854,0.00025631,58490.0,58489.0,0.234831]
["bitfinex-derivatives","BTCF0:USTF0",1724027772264,0.00125631,58490.0,58489.0,0.239831]
["bitfinex-derivatives","BTCF0:USTF0",1724027772667,0.00125631,58490.0,58489.0,0.384831]
["bitfinex-derivatives","BTCF0:USTF0",1724027772967,0.00125631,58490.0,58489.0,0.381831]
["bitfinex-derivatives","BTCF0:USTF0",1724027773566,0.00125631,58490.0,58489.0,0.387831]
["bitfinex-derivatives","BTCF0:USTF0",1724027773861,0.00125631,58490.0,58489.0,0.45580879]
["bitfinex-derivatives","BTCF0:USTF0",1724027774562,0.36084,58499.0,58489.0,0.45580879]
["bitfinex-derivatives","BTCF0:USTF0",1724027774563,0.36084,58499.0,58498.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1724027774765,0.36084,58499.0,58498.0,0.416622]
["bitfinex-derivatives","BTCF0:USTF0",1724027774954,0.35444808,58499.0,58498.0,0.416622]
["bitfinex-derivatives","BTCF0:USTF0",1724027775259,0.35444808,58499.0,58498.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724027775464,0.35444808,58499.0,58492.0,0.05101595]
["bitfinex-derivatives","BTCF0:USTF0",1724027775651,0.35444808,58499.0,58493.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027775854,0.35444808,58499.0,58495.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724027775855,0.35744808,58499.0,58495.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724027776257,0.35944808,58499.0,58495.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724027776659,0.35744808,58499.0,58495.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724027777357,0.35444808,58499.0,58495.0,0.214825]
["bitfinex-derivatives","BTCF0:USTF0",1724027777861,0.35444808,58499.0,58496.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724027778059,0.35444808,58499.0,58497.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1724027778260,0.35444808,58499.0,58497.0,0.219822]
["bitfinex-derivatives","BTCF0:USTF0",1724027778556,0.35444808,58499.0,58495.0,0.03550773]
["bitfinex-derivatives","BTCF0:USTF0",1724027778960,0.35444808,58499.0,58496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724027779461,0.35444808,58499.0,58497.0,0.05101595]
["bitfinex-derivatives","BTCF0:USTF0",1724027779866,0.35544808,58499.0,58497.0,0.05101595]
["bitfinex-derivatives","BTCF0:USTF0",1724027780059,0.35544808,58499.0,58497.0,0.28083795]
["bitfinex-derivatives","BTCF0:USTF0",1724027780371,0.35644808,58499.0,58498.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1724027780558,0.43203092,58499.0,58498.0,0.219822]
["bitfinex-derivatives","BTCF0:USTF0",1724027780860,0.43015405,58499.0,58498.0,0.219822]
["bitfinex-derivatives","BTCF0:USTF0",1724027781060,0.43217419,58499.0,58498.0,0.219822]
["bitfinex-derivatives","BTCF0:USTF0",1724027781255,0.43217419,58499.0,58498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027781256,0.38614572,58499.0,58498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027781461,0.43416943,58499.0,58498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027782062,0.43216943,58499.0,58498.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724027782457,0.43016943,58499.0,58498.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724027782664,0.43016943,58499.0,58498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027783061,0.43016943,58499.0,58498.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724027783256,0.38496649,58499.0,58498.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724027784060,0.48672567,58499.0,58498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027784260,0.38496649,58499.0,58498.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724027784567,0.38214572,58499.0,58498.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724027784763,0.48671733,58499.0,58498.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724027785867,0.38496649,58499.0,58498.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724027786266,0.48671259,58499.0,58498.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724027788368,0.35726885,58499.0,58498.0,0.221822]
["bitfinex-derivatives","BTCF0:USTF0",1724027788564,0.00282076,58499.0,58498.0,0.49659979]
["bitfinex-derivatives","BTCF0:USTF0",1724027788763,0.00282076,58499.0,58498.0,0.428622]
["bitfinex-derivatives","BTCF0:USTF0",1724027788970,0.1417,58502.0,58501.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1724027789268,0.1417,58502.0,58501.0,1.040619]
["bitfinex-derivatives","BTCF0:USTF0",1724027789871,0.0508624,58512.0,58508.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1724027790167,0.00144,58519.0,58517.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1724027790373,0.1337,58523.0,58517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027790567,0.36361988,58518.0,58516.0,0.05108353]
["bitfinex-derivatives","BTCF0:USTF0",1724027790769,0.0028199,58517.0,58514.0,0.05108353]
["bitfinex-derivatives","BTCF0:USTF0",1724027790967,0.00281996,58516.0,58515.0,0.05108353]
["bitfinex-derivatives","BTCF0:USTF0",1724027791164,0.00281996,58516.0,58513.0,0.05108353]
["bitfinex-derivatives","BTCF0:USTF0",1724027791468,0.00281996,58515.0,58513.0,0.05108353]
["bitfinex-derivatives","BTCF0:USTF0",1724027791667,0.00281996,58515.0,58511.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027791668,0.00281996,58514.0,58511.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027791866,0.13131996,58513.0,58511.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027792067,0.00281996,58512.0,58511.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027792370,0.00281996,58512.0,58511.0,0.02648208]
["bitfinex-derivatives","BTCF0:USTF0",1724027792668,0.4893,58513.0,58511.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027792875,0.00286045,58512.0,58511.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027793565,0.00486045,58512.0,58511.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027794068,0.00986045,58512.0,58511.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027794860,0.00586045,58512.0,58511.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027795065,0.00486045,58512.0,58511.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1724027795674,0.00386045,58512.0,58511.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027795875,0.00586045,58512.0,58511.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027796367,0.00486045,58512.0,58511.0,0.14025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027796573,0.00686045,58512.0,58511.0,0.14025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027797173,0.00486045,58512.0,58511.0,0.14025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027797870,0.00386045,58512.0,58511.0,0.14025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027798173,0.00386045,58512.0,58508.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724027798174,0.059811,58509.0,58508.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724027798372,0.059811,58509.0,58507.0,0.0261835]
["bitfinex-derivatives","BTCF0:USTF0",1724027798373,0.06263145,58509.0,58507.0,0.0261835]
["bitfinex-derivatives","BTCF0:USTF0",1724027798678,0.06263145,58509.0,58501.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724027798679,0.36362045,58508.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027798971,0.20963698,58507.0,58501.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724027799166,0.07063698,58506.0,58501.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724027799367,0.00282045,58505.0,58501.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724027799567,0.20681653,58507.0,58501.0,0.54106965]
["bitfinex-derivatives","BTCF0:USTF0",1724027799568,0.00282045,58504.0,58501.0,0.54106965]
["bitfinex-derivatives","BTCF0:USTF0",1724027799767,0.06781653,58506.0,58501.0,0.54106965]
["bitfinex-derivatives","BTCF0:USTF0",1724027799768,0.00282045,58503.0,58501.0,0.54106965]
["bitfinex-derivatives","BTCF0:USTF0",1724027800064,0.36366045,58502.0,58501.0,0.18026965]
["bitfinex-derivatives","BTCF0:USTF0",1724027800669,4e-05,58502.0,58501.0,0.18026965]
["bitfinex-derivatives","BTCF0:USTF0",1724027800870,0.00286081,58502.0,58501.0,0.03026965]
["bitfinex-derivatives","BTCF0:USTF0",1724027801183,0.00286081,58502.0,58498.0,0.05108353]
["bitfinex-derivatives","BTCF0:USTF0",1724027801184,0.05982,58500.0,58489.0,0.05112931]
["bitfinex-derivatives","BTCF0:USTF0",1724027801475,0.3608,58493.0,58489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027801774,0.132921,58492.0,58489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027801975,0.002821,58491.0,58489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027802370,4e-05,58490.0,58489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027802574,0.002861,58490.0,58489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027803666,0.002861,58490.0,58487.0,0.34096231]
["bitfinex-derivatives","BTCF0:USTF0",1724027803667,0.004861,58490.0,58487.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1724027803868,0.002821,58489.0,58487.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1724027804267,0.002821,58489.0,58487.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1724027804469,0.00204,58490.0,58487.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1724027804663,0.00282132,58489.0,58487.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1724027804868,0.00282132,58488.0,58487.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1724027805074,0.00286132,58488.0,58487.0,0.11096231]
["bitfinex-derivatives","BTCF0:USTF0",1724027805277,4e-05,58488.0,58487.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1724027805978,0.00104,58488.0,58487.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1724027807473,4e-05,58488.0,58487.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1724027807674,4e-05,58488.0,58487.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1724027808076,4e-05,58488.0,58487.0,0.212833]
["bitfinex-derivatives","BTCF0:USTF0",1724027808376,0.00104,58488.0,58487.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1724027808771,4e-05,58488.0,58487.0,0.20507379]
["bitfinex-derivatives","BTCF0:USTF0",1724027808973,0.00286122,58488.0,58487.0,0.20507379]
["bitfinex-derivatives","BTCF0:USTF0",1724027809178,0.00286122,58488.0,58487.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724027809380,0.00286122,58488.0,58487.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724027810268,0.00486122,58488.0,58487.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724027810779,0.36566122,58488.0,58487.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724027811079,0.00486122,58488.0,58487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027811275,0.00686122,58488.0,58487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027811876,0.00404,58488.0,58487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027812078,0.0068612,58488.0,58487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027812576,0.00686127,58488.0,58487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027812784,0.00586127,58488.0,58487.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1724027813082,0.00304,58488.0,58487.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1724027813282,0.00586126,58488.0,58487.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1724027813475,0.00486126,58488.0,58487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027813671,0.00286126,58488.0,58487.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1724027813877,0.00286126,58488.0,58487.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724027814381,0.00286126,58488.0,58487.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1724027814582,0.00286126,58488.0,58487.0,0.218833]
["bitfinex-derivatives","BTCF0:USTF0",1724027814879,0.00286126,58488.0,58487.0,0.209833]
["bitfinex-derivatives","BTCF0:USTF0",1724027815077,0.00286126,58488.0,58487.0,0.214833]
["bitfinex-derivatives","BTCF0:USTF0",1724027816083,0.00286126,58488.0,58487.0,0.26586812]
["bitfinex-derivatives","BTCF0:USTF0",1724027816589,4e-05,58488.0,58487.0,0.26486812]
["bitfinex-derivatives","BTCF0:USTF0",1724027816781,0.00286121,58488.0,58487.0,0.26486812]
["bitfinex-derivatives","BTCF0:USTF0",1724027816986,0.00568243,58488.0,58487.0,0.26486812]
["bitfinex-derivatives","BTCF0:USTF0",1724027817291,0.36648243,58488.0,58487.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724027818484,0.36648243,58488.0,58487.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1724027818689,0.36648243,58488.0,58487.0,0.212833]
["bitfinex-derivatives","BTCF0:USTF0",1724027818884,0.36366121,58488.0,58487.0,0.212833]
["bitfinex-derivatives","BTCF0:USTF0",1724027819385,0.00286121,58488.0,58487.0,0.709433]
["bitfinex-derivatives","BTCF0:USTF0",1724027820175,0.00386121,58488.0,58487.0,0.77652875]
["bitfinex-derivatives","BTCF0:USTF0",1724027820378,0.00386121,58488.0,58487.0,0.708433]
["bitfinex-derivatives","BTCF0:USTF0",1724027820883,0.1301,58492.0,58491.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1724027821089,0.1301,58492.0,58487.0,0.42384193]
["bitfinex-derivatives","BTCF0:USTF0",1724027821286,0.05983,58491.0,58487.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1724027821486,0.05983,58491.0,58487.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1724027821674,0.1301,58492.0,58487.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1724027821875,0.001,58488.0,58487.0,0.606632]
["bitfinex-derivatives","BTCF0:USTF0",1724027822283,0.00104,58488.0,58487.0,0.606632]
["bitfinex-derivatives","BTCF0:USTF0",1724027823081,0.00104,58488.0,58487.0,0.598632]
["bitfinex-derivatives","BTCF0:USTF0",1724027823479,4e-05,58488.0,58487.0,0.590632]
["bitfinex-derivatives","BTCF0:USTF0",1724027823684,4e-05,58488.0,58487.0,0.596632]
["bitfinex-derivatives","BTCF0:USTF0",1724027823882,4e-05,58488.0,58487.0,0.599632]
["bitfinex-derivatives","BTCF0:USTF0",1724027824288,4e-05,58488.0,58487.0,0.590632]
["bitfinex-derivatives","BTCF0:USTF0",1724027824594,4e-05,58488.0,58487.0,0.597632]
["bitfinex-derivatives","BTCF0:USTF0",1724027824988,4e-05,58488.0,58487.0,0.594632]
["bitfinex-derivatives","BTCF0:USTF0",1724027825183,4e-05,58488.0,58487.0,0.597632]
["bitfinex-derivatives","BTCF0:USTF0",1724027826180,4e-05,58488.0,58487.0,0.7165381]
["bitfinex-derivatives","BTCF0:USTF0",1724027826379,0.00025631,58496.0,58487.0,1.5696261]
["bitfinex-derivatives","BTCF0:USTF0",1724027826579,0.00025631,58496.0,58495.0,0.420625]
["bitfinex-derivatives","BTCF0:USTF0",1724027826780,0.00025631,58496.0,58495.0,0.3481892]
["bitfinex-derivatives","BTCF0:USTF0",1724027826979,0.00025631,58496.0,58495.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724027827188,0.00025631,58496.0,58495.0,0.5281802]
["bitfinex-derivatives","BTCF0:USTF0",1724027827391,0.00025631,58496.0,58495.0,0.6781802]
["bitfinex-derivatives","BTCF0:USTF0",1724027827593,0.00025631,58496.0,58495.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724027828685,0.00025631,58496.0,58495.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1724027828987,0.00025631,58496.0,58495.0,0.671825]
["bitfinex-derivatives","BTCF0:USTF0",1724027829194,0.00025631,58496.0,58495.0,0.87537466]
["bitfinex-derivatives","BTCF0:USTF0",1724027829594,0.00025631,58496.0,58495.0,0.73032056]
["bitfinex-derivatives","BTCF0:USTF0",1724027829892,0.36105631,58496.0,58495.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1724027830094,0.36105631,58496.0,58495.0,0.68023275]
["bitfinex-derivatives","BTCF0:USTF0",1724027830483,0.36387728,58496.0,58495.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724027830881,0.36387728,58496.0,58495.0,0.18346736]
["bitfinex-derivatives","BTCF0:USTF0",1724027831391,0.36105631,58496.0,58495.0,0.18346736]
["bitfinex-derivatives","BTCF0:USTF0",1724027831589,0.36387735,58496.0,58495.0,0.23464593]
["bitfinex-derivatives","BTCF0:USTF0",1724027831781,0.36387735,58496.0,58495.0,0.18346736]
["bitfinex-derivatives","BTCF0:USTF0",1724027832492,0.36387735,58496.0,58495.0,0.03346736]
["bitfinex-derivatives","BTCF0:USTF0",1724027832993,0.4316885,58496.0,58495.0,0.03346736]
["bitfinex-derivatives","BTCF0:USTF0",1724027833188,0.43176339,58496.0,58495.0,0.03346736]
["bitfinex-derivatives","BTCF0:USTF0",1724027833386,0.42370135,58496.0,58495.0,0.03346736]
["bitfinex-derivatives","BTCF0:USTF0",1724027835584,0.42370164,58496.0,58495.0,0.03346736]
["bitfinex-derivatives","BTCF0:USTF0",1724027835783,0.36387764,58496.0,58495.0,0.03346736]
["bitfinex-derivatives","BTCF0:USTF0",1724027835992,0.36105631,58496.0,58495.0,0.03346736]
["bitfinex-derivatives","BTCF0:USTF0",1724027836287,0.36105631,58496.0,58495.0,0.08464741]
["bitfinex-derivatives","BTCF0:USTF0",1724027836288,0.3638775,58496.0,58495.0,0.08464741]
["bitfinex-derivatives","BTCF0:USTF0",1724027836483,0.3638775,58496.0,58495.0,0.03346736]
["bitfinex-derivatives","BTCF0:USTF0",1724027836795,0.36387736,58496.0,58495.0,0.03346736]
["bitfinex-derivatives","BTCF0:USTF0",1724027836990,0.36387736,58496.0,58495.0,0.08465012]
["bitfinex-derivatives","BTCF0:USTF0",1724027837988,0.42370136,58496.0,58495.0,0.08465012]
["bitfinex-derivatives","BTCF0:USTF0",1724027838295,0.42370136,58496.0,58495.0,0.03346736]
["bitfinex-derivatives","BTCF0:USTF0",1724027838491,0.36387736,58496.0,58495.0,0.17346736]
["bitfinex-derivatives","BTCF0:USTF0",1724027838688,0.36387736,58496.0,58495.0,0.22465012]
["bitfinex-derivatives","BTCF0:USTF0",1724027839084,0.00307736,58496.0,58495.0,0.28447512]
["bitfinex-derivatives","BTCF0:USTF0",1724027839393,0.00307736,58496.0,58495.0,0.23329236]
["bitfinex-derivatives","BTCF0:USTF0",1724027839594,0.00025631,58496.0,58495.0,0.23329236]
["bitfinex-derivatives","BTCF0:USTF0",1724027839797,0.00025631,58496.0,58495.0,0.89645228]
["bitfinex-derivatives","BTCF0:USTF0",1724027839995,0.00282073,58504.0,58495.0,1.9923912]
["bitfinex-derivatives","BTCF0:USTF0",1724027840194,0.44557067,58511.0,58495.0,1.9923912]
["bitfinex-derivatives","BTCF0:USTF0",1724027840195,0.06794662,58508.0,58502.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724027840495,0.04097174,58517.0,58513.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1724027840691,0.04097174,58517.0,58516.0,0.27502241]
["bitfinex-derivatives","BTCF0:USTF0",1724027840898,0.489,58520.0,58516.0,0.28370673]
["bitfinex-derivatives","BTCF0:USTF0",1724027841096,0.489,58520.0,58516.0,0.05984592]
["bitfinex-derivatives","BTCF0:USTF0",1724027841492,0.489,58520.0,58516.0,0.00868432]
["bitfinex-derivatives","BTCF0:USTF0",1724027841687,0.489,58520.0,58514.0,0.0511616]
["bitfinex-derivatives","BTCF0:USTF0",1724027841991,0.489,58520.0,58514.0,0.00866209]
["bitfinex-derivatives","BTCF0:USTF0",1724027841992,0.3608,58515.0,58514.0,0.00866209]
["bitfinex-derivatives","BTCF0:USTF0",1724027842186,0.3608,58515.0,58511.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027842187,0.3608,58515.0,58511.0,0.05141791]
["bitfinex-derivatives","BTCF0:USTF0",1724027842391,0.5002,58514.0,58512.0,0.0511616]
["bitfinex-derivatives","BTCF0:USTF0",1724027843198,0.5002,58514.0,58511.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027843399,0.1214,58513.0,58511.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724027843792,0.1214,58513.0,58512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027844194,0.1214,58513.0,58511.0,0.03171684]
["bitfinex-derivatives","BTCF0:USTF0",1724027844396,0.1214,58513.0,58511.0,0.03371684]
["bitfinex-derivatives","BTCF0:USTF0",1724027844696,0.51272,58512.0,58511.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724027844899,0.059812,58508.0,58502.0,0.0511616]
["bitfinex-derivatives","BTCF0:USTF0",1724027845096,0.059812,58508.0,58500.0,0.0511616]
["bitfinex-derivatives","BTCF0:USTF0",1724027845097,0.3608,58503.0,58500.0,0.0511616]
["bitfinex-derivatives","BTCF0:USTF0",1724027845296,0.3608,58503.0,58499.0,0.0511616]
["bitfinex-derivatives","BTCF0:USTF0",1724027845503,0.3608,58503.0,58497.0,0.0511616]
["bitfinex-derivatives","BTCF0:USTF0",1724027845693,0.3608,58498.0,58497.0,0.0511616]
["bitfinex-derivatives","BTCF0:USTF0",1724027845890,0.3608,58498.0,58497.0,0.2111616]
["bitfinex-derivatives","BTCF0:USTF0",1724027846098,0.36105631,58503.0,58501.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1724027846303,0.72185631,58503.0,58499.0,0.05108146]
["bitfinex-derivatives","BTCF0:USTF0",1724027847097,0.36105631,58503.0,58500.0,0.05108146]
["bitfinex-derivatives","BTCF0:USTF0",1724027847300,0.36105631,58503.0,58502.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1724027847611,0.36305631,58503.0,58502.0,0.199818]
["bitfinex-derivatives","BTCF0:USTF0",1724027847796,0.36305631,58503.0,58502.0,0.25089946]
["bitfinex-derivatives","BTCF0:USTF0",1724027848107,0.36205631,58503.0,58502.0,0.199818]
["bitfinex-derivatives","BTCF0:USTF0",1724027848399,0.36205631,58503.0,58502.0,0.25089946]
["bitfinex-derivatives","BTCF0:USTF0",1724027848600,0.36405631,58503.0,58502.0,0.199818]
["bitfinex-derivatives","BTCF0:USTF0",1724027849102,0.36405631,58503.0,58502.0,0.712618]
["bitfinex-derivatives","BTCF0:USTF0",1724027849603,0.36405631,58503.0,58502.0,0.25090231]
["bitfinex-derivatives","BTCF0:USTF0",1724027849604,0.36505631,58503.0,58502.0,0.25090231]
["bitfinex-derivatives","BTCF0:USTF0",1724027849811,0.36505631,58503.0,58502.0,0.199818]
["bitfinex-derivatives","BTCF0:USTF0",1724027850002,0.36505631,58503.0,58502.0,0.25090231]
["bitfinex-derivatives","BTCF0:USTF0",1724027850203,0.36505631,58503.0,58502.0,0.199818]
["bitfinex-derivatives","BTCF0:USTF0",1724027850711,0.36505631,58503.0,58502.0,0.560618]
["bitfinex-derivatives","BTCF0:USTF0",1724027850712,0.00425631,58503.0,58502.0,0.560618]
["bitfinex-derivatives","BTCF0:USTF0",1724027851403,0.00425631,58503.0,58502.0,0.59193789]
["bitfinex-derivatives","BTCF0:USTF0",1724027851805,0.00425631,58503.0,58502.0,0.79873789]
["bitfinex-derivatives","BTCF0:USTF0",1724027852508,0.00425631,58503.0,58502.0,1.05193789]
["bitfinex-derivatives","BTCF0:USTF0",1724027852817,0.00425631,58503.0,58502.0,0.60022227]
["bitfinex-derivatives","BTCF0:USTF0",1724027853107,0.00425631,58503.0,58502.0,0.53211989]
["bitfinex-derivatives","BTCF0:USTF0",1724027855703,0.00425631,58503.0,58502.0,0.03131989]
["bitfinex-derivatives","BTCF0:USTF0",1724027855704,0.91705631,58503.0,58502.0,0.03131989]
["bitfinex-derivatives","BTCF0:USTF0",1724027855905,0.00425631,58503.0,58498.0,0.0510863]
["bitfinex-derivatives","BTCF0:USTF0",1724027856105,0.3608,58499.0,58498.0,0.17151341]
["bitfinex-derivatives","BTCF0:USTF0",1724027857306,0.36084,58499.0,58498.0,0.17251341]
["bitfinex-derivatives","BTCF0:USTF0",1724027857808,0.36084,58499.0,58498.0,0.03251341]
["bitfinex-derivatives","BTCF0:USTF0",1724027858106,0.36084,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027859307,0.36184,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027859908,0.36284,58499.0,58495.0,0.0510863]
["bitfinex-derivatives","BTCF0:USTF0",1724027860310,0.36284,58499.0,58492.0,0.02856946]
["bitfinex-derivatives","BTCF0:USTF0",1724027860311,0.36284,58499.0,58496.0,0.0510863]
["bitfinex-derivatives","BTCF0:USTF0",1724027860704,0.36484,58499.0,58495.0,0.0510863]
["bitfinex-derivatives","BTCF0:USTF0",1724027861111,0.36284,58499.0,58495.0,0.0510863]
["bitfinex-derivatives","BTCF0:USTF0",1724027861309,0.36084,58499.0,58495.0,0.0510863]
["bitfinex-derivatives","BTCF0:USTF0",1724027861696,0.36084,58499.0,58496.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724027862410,0.36084,58499.0,58495.0,0.0510863]
["bitfinex-derivatives","BTCF0:USTF0",1724027862813,0.36184,58499.0,58496.0,0.0510863]
["bitfinex-derivatives","BTCF0:USTF0",1724027863116,0.36184,58499.0,58495.0,0.5120863]
["bitfinex-derivatives","BTCF0:USTF0",1724027863307,0.36184,58499.0,58495.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1724027864211,0.36184,58499.0,58495.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724027864414,4e-05,58496.0,58495.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724027864812,4e-05,58496.0,58495.0,0.5110863]
["bitfinex-derivatives","BTCF0:USTF0",1724027865015,4e-05,58496.0,58495.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724027865602,4e-05,58496.0,58495.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724027866008,4e-05,58496.0,58495.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1724027866221,0.00025631,58503.0,58495.0,1.73064]
["bitfinex-derivatives","BTCF0:USTF0",1724027866521,0.00025631,58503.0,58502.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724027866816,0.00025631,58503.0,58502.0,0.436618]
["bitfinex-derivatives","BTCF0:USTF0",1724027867813,0.00325631,58503.0,58502.0,0.436618]
["bitfinex-derivatives","BTCF0:USTF0",1724027870318,0.00325631,58503.0,58502.0,0.46366313]
["bitfinex-derivatives","BTCF0:USTF0",1724027873618,0.11845631,58506.0,58502.0,0.46366313]
["bitfinex-derivatives","BTCF0:USTF0",1724027873806,0.11845631,58506.0,58505.0,0.06820019]
["bitfinex-derivatives","BTCF0:USTF0",1724027874007,0.11845631,58506.0,58505.0,0.23820019]
["bitfinex-derivatives","BTCF0:USTF0",1724027875418,0.11945631,58506.0,58505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027876014,0.11845631,58506.0,58505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027876208,0.11945631,58506.0,58505.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724027876516,0.11945631,58506.0,58505.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724027876721,0.11945631,58506.0,58505.0,0.24020019]
["bitfinex-derivatives","BTCF0:USTF0",1724027877115,0.11945631,58506.0,58505.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724027877621,0.11945631,58506.0,58505.0,0.24019765]
["bitfinex-derivatives","BTCF0:USTF0",1724027878417,0.11945631,58506.0,58505.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724027878818,0.11945631,58506.0,58505.0,0.24019564]
["bitfinex-derivatives","BTCF0:USTF0",1724027880317,0.11945631,58506.0,58505.0,1.144575]
["bitfinex-derivatives","BTCF0:USTF0",1724027880318,0.001,58506.0,58505.0,1.144575]
["bitfinex-derivatives","BTCF0:USTF0",1724027880523,0.001,58506.0,58505.0,1.22985884]
["bitfinex-derivatives","BTCF0:USTF0",1724027880723,0.001,58506.0,58505.0,1.26323369]
["bitfinex-derivatives","BTCF0:USTF0",1724027882215,0.001,58506.0,58505.0,0.86323369]
["bitfinex-derivatives","BTCF0:USTF0",1724027882421,0.001,58506.0,58505.0,0.31701547]
["bitfinex-derivatives","BTCF0:USTF0",1724027882619,0.001,58506.0,58505.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724027883025,0.001,58506.0,58505.0,0.22312728]
["bitfinex-derivatives","BTCF0:USTF0",1724027883215,0.51276,58505.0,58502.0,0.02704513]
["bitfinex-derivatives","BTCF0:USTF0",1724027883420,0.3608,58503.0,58499.0,0.05112857]
["bitfinex-derivatives","BTCF0:USTF0",1724027883623,0.3608,58503.0,58498.0,0.05112857]
["bitfinex-derivatives","BTCF0:USTF0",1724027883624,0.1309,58502.0,58498.0,0.05112857]
["bitfinex-derivatives","BTCF0:USTF0",1724027883824,0.265,58502.0,58498.0,0.20112857]
["bitfinex-derivatives","BTCF0:USTF0",1724027884325,0.265,58502.0,58499.0,0.06816732]
["bitfinex-derivatives","BTCF0:USTF0",1724027884527,0.265,58502.0,58499.0,0.21816732]
["bitfinex-derivatives","BTCF0:USTF0",1724027884718,0.265,58502.0,58499.0,0.209821]
["bitfinex-derivatives","BTCF0:USTF0",1724027884920,0.265,58502.0,58499.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027885123,0.265,58502.0,58501.0,0.05113112]
["bitfinex-derivatives","BTCF0:USTF0",1724027885427,0.265,58502.0,58501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027885822,0.266,58502.0,58501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027886325,0.268,58502.0,58501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027888430,0.268,58502.0,58501.0,0.20113112]
["bitfinex-derivatives","BTCF0:USTF0",1724027888626,0.268,58502.0,58501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027889023,0.268,58502.0,58501.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724027889531,0.268,58502.0,58501.0,0.669819]
["bitfinex-derivatives","BTCF0:USTF0",1724027889728,0.268,58502.0,58501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027890321,0.268,58502.0,58501.0,0.20113965]
["bitfinex-derivatives","BTCF0:USTF0",1724027891023,0.268,58502.0,58500.0,0.05113965]
["bitfinex-derivatives","BTCF0:USTF0",1724027891935,0.268,58502.0,58500.0,0.21113965]
["bitfinex-derivatives","BTCF0:USTF0",1724027892235,0.268,58502.0,58501.0,0.05113965]
["bitfinex-derivatives","BTCF0:USTF0",1724027892447,0.268,58502.0,58501.0,0.22109965]
["bitfinex-derivatives","BTCF0:USTF0",1724027893031,0.268,58502.0,58501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027893231,0.268,58502.0,58501.0,0.29798632]
["bitfinex-derivatives","BTCF0:USTF0",1724027893424,0.268,58502.0,58501.0,0.229819]
["bitfinex-derivatives","BTCF0:USTF0",1724027894526,0.268,58502.0,58501.0,0.29803086]
["bitfinex-derivatives","BTCF0:USTF0",1724027894727,0.267,58502.0,58501.0,0.23821186]
["bitfinex-derivatives","BTCF0:USTF0",1724027894933,0.268,58502.0,58501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027897841,0.268,58502.0,58501.0,0.23821186]
["bitfinex-derivatives","BTCF0:USTF0",1724027898036,0.268,58502.0,58501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027898426,0.1371,58502.0,58501.0,0.229819]
["bitfinex-derivatives","BTCF0:USTF0",1724027899635,0.1265,58510.0,58509.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724027899831,0.1265,58510.0,58509.0,0.229811]
["bitfinex-derivatives","BTCF0:USTF0",1724027900039,0.00025631,58511.0,58510.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1724027900236,0.00025631,58511.0,58510.0,0.33671015]
["bitfinex-derivatives","BTCF0:USTF0",1724027900538,0.126,58520.0,58519.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724027900732,0.126,58520.0,58519.0,0.22823448]
["bitfinex-derivatives","BTCF0:USTF0",1724027901141,0.126,58520.0,58519.0,0.68823448]
["bitfinex-derivatives","BTCF0:USTF0",1724027901844,0.127,58520.0,58519.0,0.62943348]
["bitfinex-derivatives","BTCF0:USTF0",1724027902037,0.127,58520.0,58519.0,0.63043348]
["bitfinex-derivatives","BTCF0:USTF0",1724027902839,0.127,58520.0,58519.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1724027903237,0.127,58520.0,58519.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1724027903437,0.127,58520.0,58519.0,0.64061828]
["bitfinex-derivatives","BTCF0:USTF0",1724027904239,0.127,58520.0,58519.0,0.6686231]
["bitfinex-derivatives","BTCF0:USTF0",1724027904548,0.127,58520.0,58519.0,0.7284241]
["bitfinex-derivatives","BTCF0:USTF0",1724027904847,0.127,58520.0,58519.0,0.6686231]
["bitfinex-derivatives","BTCF0:USTF0",1724027907341,0.001,58520.0,58519.0,0.6686231]
["bitfinex-derivatives","BTCF0:USTF0",1724027907548,0.001,58520.0,58519.0,1.0892241]
["bitfinex-derivatives","BTCF0:USTF0",1724027908042,0.19219096,58530.0,58525.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724027908249,0.1311,58530.0,58526.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1724027908451,0.1311,58530.0,58528.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724027908640,0.1311,58530.0,58528.0,0.209791]
["bitfinex-derivatives","BTCF0:USTF0",1724027908844,0.4562,58532.0,58528.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027909040,0.1304,58532.0,58528.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027909344,0.1304,58532.0,58531.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1724027909540,0.1304,58532.0,58531.0,0.209788]
["bitfinex-derivatives","BTCF0:USTF0",1724027910543,0.05101074,58535.0,58534.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1724027910752,0.13134,58536.0,58534.0,0.219785]
["bitfinex-derivatives","BTCF0:USTF0",1724027911045,0.13134,58536.0,58534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027911046,0.49214,58536.0,58534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027911552,0.49214,58536.0,58531.0,0.38766017]
["bitfinex-derivatives","BTCF0:USTF0",1724027911553,0.551924,58536.0,58531.0,0.02866017]
["bitfinex-derivatives","BTCF0:USTF0",1724027911740,0.49214,58536.0,58531.0,0.18866017]
["bitfinex-derivatives","BTCF0:USTF0",1724027911943,0.49214,58536.0,58531.0,0.18966017]
["bitfinex-derivatives","BTCF0:USTF0",1724027912150,0.49214,58536.0,58531.0,0.18866017]
["bitfinex-derivatives","BTCF0:USTF0",1724027912343,0.49214,58536.0,58534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027912543,0.49214,58536.0,58534.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724027912749,0.49214,58536.0,58534.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724027913152,0.49214,58536.0,58534.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724027914144,0.36104,58536.0,58534.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724027914456,0.36104,58536.0,58534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027915338,0.36104,58536.0,58534.0,0.211785]
["bitfinex-derivatives","BTCF0:USTF0",1724027915550,0.41181074,58542.0,58535.0,0.80782]
["bitfinex-derivatives","BTCF0:USTF0",1724027915750,0.3258,58543.0,58536.0,0.420583]
["bitfinex-derivatives","BTCF0:USTF0",1724027915950,0.3258,58543.0,58536.0,0.570583]
["bitfinex-derivatives","BTCF0:USTF0",1724027916145,0.3258,58543.0,58536.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724027916447,0.059773,58546.0,58536.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724027916844,0.1245,58545.0,58536.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1724027918248,0.059773,58546.0,58536.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1724027918855,0.059773,58546.0,58536.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1724027919750,0.41181074,58548.0,58539.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1724027919949,0.3608,58548.0,58539.0,0.209779]
["bitfinex-derivatives","BTCF0:USTF0",1724027920148,0.3608,58548.0,58540.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1724027920347,0.3608,58548.0,58541.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724027920547,0.3608,58548.0,58541.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724027920750,0.3608,58548.0,58542.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1724027920958,0.3608,58548.0,58542.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1724027921446,0.3608,58548.0,58542.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1724027921960,0.3608,58548.0,58542.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1724027922257,0.3608,58548.0,58547.0,0.355072]
["bitfinex-derivatives","BTCF0:USTF0",1724027922453,0.137,58551.0,58550.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1724027922655,0.137,58551.0,58550.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1724027922954,0.3608,58557.0,58552.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1724027923266,0.495,58557.0,58552.0,0.209767]
["bitfinex-derivatives","BTCF0:USTF0",1724027923557,0.495,58557.0,58552.0,0.14998367]
["bitfinex-derivatives","BTCF0:USTF0",1724027923558,0.1017461,58554.0,58552.0,0.14998367]
["bitfinex-derivatives","BTCF0:USTF0",1724027923855,0.1017461,58554.0,58553.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1724027924054,0.02767381,58554.0,58553.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1724027924256,0.02767381,58554.0,58553.0,1.71846]
["bitfinex-derivatives","BTCF0:USTF0",1724027924465,0.24893651,58563.0,58553.0,1.71846]
["bitfinex-derivatives","BTCF0:USTF0",1724027924466,0.1017254,58567.0,58556.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1724027924660,0.13512744,58581.0,58556.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1724027924661,0.00225396,58581.0,58579.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1724027924957,0.1016815,58593.0,58580.0,1.71602]
["bitfinex-derivatives","BTCF0:USTF0",1724027925161,0.15201837,58600.0,58592.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724027925354,0.24027954,58613.0,58592.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724027925355,0.10167251,58601.0,58600.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1724027925544,0.02904024,58601.0,58600.0,0.209718]
["bitfinex-derivatives","BTCF0:USTF0",1724027925749,0.13512744,58614.0,58611.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724027925946,0.3608,58618.0,58612.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1724027926159,0.05066969,58614.0,58612.0,0.448825]
["bitfinex-derivatives","BTCF0:USTF0",1724027926457,0.3608,58623.0,58613.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724027926660,0.3608,58623.0,58621.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724027927052,0.1289,58625.0,58621.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1724027927753,0.3608,58622.0,58612.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724027927951,0.059706,58612.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027928148,0.3608,58607.0,58595.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724027928349,0.3608,58607.0,58600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724027928749,0.3608,58601.0,58600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724027928946,0.3608,58601.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027929247,0.1253,58600.0,58595.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724027929651,0.059722,58597.0,58595.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724027930856,0.8728,58596.0,58595.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724027931048,0.8728,58596.0,58587.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1724027931253,0.3608,58588.0,58574.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724027931459,0.3608,58588.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027931460,0.420541,58578.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027931669,0.3608,58573.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027932055,0.127,58572.0,58564.0,0.3873425]
["bitfinex-derivatives","BTCF0:USTF0",1724027932256,0.127,58572.0,58565.0,0.00850675]
["bitfinex-derivatives","BTCF0:USTF0",1724027932654,0.127,58572.0,58564.0,0.02679856]
["bitfinex-derivatives","BTCF0:USTF0",1724027932852,4e-05,58567.0,58566.0,0.00716537]
["bitfinex-derivatives","BTCF0:USTF0",1724027933056,4e-05,58567.0,58566.0,0.01316537]
["bitfinex-derivatives","BTCF0:USTF0",1724027934361,4e-05,58567.0,58566.0,0.01116537]
["bitfinex-derivatives","BTCF0:USTF0",1724027934657,4e-05,58567.0,58566.0,0.00516537]
["bitfinex-derivatives","BTCF0:USTF0",1724027935065,4e-05,58567.0,58566.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1724027935569,4e-05,58567.0,58566.0,0.00316537]
["bitfinex-derivatives","BTCF0:USTF0",1724027935760,0.47784,58572.0,58566.0,0.00416537]
["bitfinex-derivatives","BTCF0:USTF0",1724027935960,0.47784,58572.0,58566.0,0.03030023]
["bitfinex-derivatives","BTCF0:USTF0",1724027936155,0.47784,58572.0,58566.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1724027936362,0.47784,58572.0,58566.0,0.00616537]
["bitfinex-derivatives","BTCF0:USTF0",1724027937364,0.11704,58572.0,58566.0,0.00616537]
["bitfinex-derivatives","BTCF0:USTF0",1724027937758,0.11704,58572.0,58566.0,0.00316537]
["bitfinex-derivatives","BTCF0:USTF0",1724027938264,0.11704,58572.0,58566.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1724027938568,0.11704,58572.0,58566.0,0.00416537]
["bitfinex-derivatives","BTCF0:USTF0",1724027938962,0.11704,58572.0,58566.0,0.16316537]
["bitfinex-derivatives","BTCF0:USTF0",1724027939961,0.11704,58572.0,58566.0,0.16016537]
["bitfinex-derivatives","BTCF0:USTF0",1724027940657,0.187445,58574.0,58566.0,0.16016537]
["bitfinex-derivatives","BTCF0:USTF0",1724027940658,0.00148,58605.0,58587.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1724027940865,0.42051,58608.0,58603.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724027941067,0.42051,58608.0,58603.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1724027941369,0.3608,58608.0,58603.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1724027941571,0.3608,58608.0,58596.0,0.0087275]
["bitfinex-derivatives","BTCF0:USTF0",1724027941572,0.059713,58605.0,58596.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724027941763,0.3608,58608.0,58600.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724027941964,0.3608,58608.0,58600.0,0.15025606]
["bitfinex-derivatives","BTCF0:USTF0",1724027942464,0.3608,58608.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027942662,0.3608,58608.0,58596.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724027942663,0.059715,58603.0,58572.0,0.06695432]
["bitfinex-derivatives","BTCF0:USTF0",1724027942864,0.7216,58588.0,58567.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1724027943164,0.3608,58580.0,58570.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1724027943364,0.3608,58580.0,58570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724027943576,0.3608,58580.0,58574.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724027943883,0.3608,58580.0,58574.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724027945270,0.3608,58580.0,58574.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1724027945663,0.3608,58580.0,58574.0,0.219744]
["bitfinex-derivatives","BTCF0:USTF0",1724027946063,0.059728,58590.0,58574.0,0.219744]
["bitfinex-derivatives","BTCF0:USTF0",1724027946064,0.1015,58600.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724027946263,0.3608,58600.0,58593.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1724027946469,0.1015,58601.0,58594.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1724027946665,0.1015,58601.0,58594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027946977,0.3608,58599.0,58594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027947878,0.3608,58599.0,58593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724027948176,0.3608,58599.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724027948475,0.3608,58595.0,58591.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724027948771,0.3608,58595.0,58577.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1724027948967,0.3608,58586.0,58579.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1724027949162,0.3608,58586.0,58577.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1724027949368,0.3608,58586.0,58577.0,1.24596312]
["bitfinex-derivatives","BTCF0:USTF0",1724027949566,0.3608,58586.0,58578.0,0.18353566]
["bitfinex-derivatives","BTCF0:USTF0",1724027949772,0.3608,58586.0,58584.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724027950074,0.3608,58586.0,58584.0,0.219734]
["bitfinex-derivatives","BTCF0:USTF0",1724027950965,0.3608,58586.0,58584.0,0.230734]
["bitfinex-derivatives","BTCF0:USTF0",1724027951371,0.00025606,58588.0,58586.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1724027951571,0.00025606,58588.0,58586.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1724027952176,0.51229606,58588.0,58584.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1724027952476,0.3608,58587.0,58584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724027952679,0.3608,58587.0,58584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724027952881,0.3608,58587.0,58586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724027953278,0.87288,58587.0,58586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724027953473,0.3608,58587.0,58586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027953876,0.00025606,58588.0,58586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027954276,0.001,58587.0,58586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027955180,0.00025606,58588.0,58587.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1724027955383,0.00025606,58588.0,58587.0,0.229731]
["bitfinex-derivatives","BTCF0:USTF0",1724027956182,0.00025606,58588.0,58587.0,0.590531]
["bitfinex-derivatives","BTCF0:USTF0",1724027956775,0.00025606,58588.0,58587.0,0.594531]
["bitfinex-derivatives","BTCF0:USTF0",1724027956977,0.00025606,58588.0,58587.0,1.058531]
["bitfinex-derivatives","BTCF0:USTF0",1724027957278,0.00025606,58588.0,58587.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1724027957484,0.00025606,58588.0,58587.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1724027958076,0.00025606,58588.0,58587.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1724027958379,0.00025606,58588.0,58587.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1724027958981,0.00025606,58588.0,58587.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724027959287,0.00025606,58588.0,58587.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1724027959781,0.00025606,58588.0,58587.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724027960287,0.00025606,58588.0,58587.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1724027960879,0.00025606,58588.0,58587.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724027961381,0.00025606,58588.0,58587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027961694,0.00025606,58588.0,58587.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1724027962390,0.00025606,58588.0,58587.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724027962391,0.00125606,58588.0,58587.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724027963090,0.00125606,58588.0,58587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027963384,0.00125606,58588.0,58583.0,0.06695432]
["bitfinex-derivatives","BTCF0:USTF0",1724027963587,0.00125606,58588.0,58583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027963588,0.3608,58585.0,58583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027964879,4e-05,58584.0,58583.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724027965887,4e-05,58584.0,58583.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1724027966590,0.00104,58584.0,58583.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724027967185,0.00104,58584.0,58583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027968488,0.00104,58584.0,58583.0,0.23695432]
["bitfinex-derivatives","BTCF0:USTF0",1724027968793,4e-05,58584.0,58583.0,0.23695432]
["bitfinex-derivatives","BTCF0:USTF0",1724027968991,0.00104,58584.0,58583.0,0.23695432]
["bitfinex-derivatives","BTCF0:USTF0",1724027969290,0.00104,58584.0,58583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724027972983,0.00104,58584.0,58583.0,0.06797566]
["bitfinex-derivatives","BTCF0:USTF0",1724027973179,0.11120423,58584.0,58582.0,0.09329313]
["bitfinex-derivatives","BTCF0:USTF0",1724027973478,0.05043023,58583.0,58582.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027973682,0.56251023,58583.0,58582.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724027973882,0.62224523,58583.0,58581.0,0.06797566]
["bitfinex-derivatives","BTCF0:USTF0",1724027974284,0.62224523,58583.0,58580.0,0.06797566]
["bitfinex-derivatives","BTCF0:USTF0",1724027974491,0.11016523,58583.0,58580.0,0.06797566]
["bitfinex-derivatives","BTCF0:USTF0",1724027974887,0.059737,58582.0,58580.0,0.06797566]
["bitfinex-derivatives","BTCF0:USTF0",1724027975286,0.11016723,58582.0,58580.0,0.06797566]
["bitfinex-derivatives","BTCF0:USTF0",1724027975489,0.420537,58581.0,58580.0,0.06798937]
["bitfinex-derivatives","BTCF0:USTF0",1724027975691,0.059739,58579.0,58578.0,0.06798937]
["bitfinex-derivatives","BTCF0:USTF0",1724027975889,0.56287331,58581.0,58576.0,0.09407859]
["bitfinex-derivatives","BTCF0:USTF0",1724027976096,0.420541,58577.0,58576.0,0.26407859]
["bitfinex-derivatives","BTCF0:USTF0",1724027976393,0.420541,58577.0,58576.0,0.19608922]
["bitfinex-derivatives","BTCF0:USTF0",1724027976593,0.3608,58577.0,58576.0,0.19608922]
["bitfinex-derivatives","BTCF0:USTF0",1724027976791,0.42883331,58577.0,58576.0,0.02608922]
["bitfinex-derivatives","BTCF0:USTF0",1724027977186,0.42883331,58577.0,58576.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724027977187,0.36084,58577.0,58576.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724027977386,1.34103331,58577.0,58568.0,0.06798937]
["bitfinex-derivatives","BTCF0:USTF0",1724027977585,1.34103331,58577.0,58566.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1724027977586,0.3608,58569.0,58567.0,0.06798937]
["bitfinex-derivatives","BTCF0:USTF0",1724027977789,0.1331,58568.0,58566.0,0.0939386]
["bitfinex-derivatives","BTCF0:USTF0",1724027977984,0.3608,58569.0,58566.0,0.22815474]
["bitfinex-derivatives","BTCF0:USTF0",1724027978388,0.3608,58569.0,58568.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1724027978589,0.3608,58569.0,58568.0,0.29773937]
["bitfinex-derivatives","BTCF0:USTF0",1724027979093,0.3608,58569.0,58568.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1724027979995,0.00025606,58573.0,58572.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1724027980190,0.00025606,58573.0,58572.0,0.66649656]
["bitfinex-derivatives","BTCF0:USTF0",1724027980389,0.00025606,58573.0,58572.0,0.598546]
["bitfinex-derivatives","BTCF0:USTF0",1724027980595,0.00025606,58573.0,58572.0,1.058546]
["bitfinex-derivatives","BTCF0:USTF0",1724027981186,0.00025606,58573.0,58572.0,1.062546]
["bitfinex-derivatives","BTCF0:USTF0",1724027981690,0.00025606,58573.0,58572.0,1.978746]
["bitfinex-derivatives","BTCF0:USTF0",1724027981892,0.36084,58577.0,58576.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724027982198,0.36084,58577.0,58576.0,0.29343491]
["bitfinex-derivatives","BTCF0:USTF0",1724027982500,0.36084,58577.0,58576.0,1.3118989]
["bitfinex-derivatives","BTCF0:USTF0",1724027983699,0.36084,58577.0,58576.0,0.7997389]
["bitfinex-derivatives","BTCF0:USTF0",1724027984092,0.36184,58577.0,58576.0,0.7997389]
["bitfinex-derivatives","BTCF0:USTF0",1724027984401,0.00104,58577.0,58576.0,1.7716409]
["bitfinex-derivatives","BTCF0:USTF0",1724027984695,0.00104,58577.0,58576.0,1.3118989]
["bitfinex-derivatives","BTCF0:USTF0",1724027984899,0.00025606,58582.0,58581.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1724027985195,0.00025606,58582.0,58581.0,0.77542487]
["bitfinex-derivatives","BTCF0:USTF0",1724027986100,0.00025606,58582.0,58581.0,0.78042487]
["bitfinex-derivatives","BTCF0:USTF0",1724027986605,0.00025606,58582.0,58581.0,0.65042797]
["bitfinex-derivatives","BTCF0:USTF0",1724027986899,0.00025606,58582.0,58581.0,0.2129349]
["bitfinex-derivatives","BTCF0:USTF0",1724027987096,0.00025606,58582.0,58581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724027987292,0.00025606,58582.0,58581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724027988092,0.00025606,58582.0,58581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724027988296,0.00025606,58582.0,58581.0,0.03429145]
["bitfinex-derivatives","BTCF0:USTF0",1724027988499,0.00025606,58582.0,58581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724027989001,0.00025606,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724027989998,0.00025606,58582.0,58578.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1724027990198,0.00025606,58582.0,58576.0,0.28523257]
["bitfinex-derivatives","BTCF0:USTF0",1724027990199,0.3608,58579.0,58576.0,0.28523257]
["bitfinex-derivatives","BTCF0:USTF0",1724027990401,0.3608,58579.0,58569.0,0.06800088]
["bitfinex-derivatives","BTCF0:USTF0",1724027990402,0.6559,58577.0,58569.0,0.06800088]
["bitfinex-derivatives","BTCF0:USTF0",1724027990701,0.059751,58568.0,58566.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1724027990894,0.3608,58567.0,58566.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1724027991204,0.3608,58567.0,58550.0,0.00864196]
["bitfinex-derivatives","BTCF0:USTF0",1724027991205,0.059754,58565.0,58556.0,0.06800088]
["bitfinex-derivatives","BTCF0:USTF0",1724027991505,0.3608,58559.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724027991999,0.3498,58559.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724027992204,0.0001546,58558.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724027992394,4e-05,58557.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724027992590,4e-05,58557.0,58556.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1724027992800,4e-05,58557.0,58556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724027994302,4e-05,58557.0,58556.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724027994701,4e-05,58557.0,58556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724027994902,0.00104,58557.0,58556.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724027995101,0.00104,58557.0,58556.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724027995306,4e-05,58557.0,58556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724027995608,0.00104,58557.0,58556.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724027999009,0.00104,58557.0,58556.0,0.215763]
["bitfinex-derivatives","BTCF0:USTF0",1724027999605,0.00104,58557.0,58556.0,0.675763]
["bitfinex-derivatives","BTCF0:USTF0",1724027999800,1.00104,58557.0,58556.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1724028000313,0.38623765,58557.0,58556.0,1.598083]
["bitfinex-derivatives","BTCF0:USTF0",1724028000515,0.31407323,58557.0,58556.0,1.598083]
["bitfinex-derivatives","BTCF0:USTF0",1724028001015,0.31407323,58557.0,58556.0,1.198083]
["bitfinex-derivatives","BTCF0:USTF0",1724028001219,0.31407323,58557.0,58556.0,1.598083]
["bitfinex-derivatives","BTCF0:USTF0",1724028001220,0.29037323,58557.0,58556.0,1.598083]
["bitfinex-derivatives","BTCF0:USTF0",1724028001513,0.24682323,58557.0,58556.0,1.598083]
["bitfinex-derivatives","BTCF0:USTF0",1724028002207,0.24682323,58557.0,58556.0,1.198083]
["bitfinex-derivatives","BTCF0:USTF0",1724028002407,0.24682323,58557.0,58556.0,0.685763]
["bitfinex-derivatives","BTCF0:USTF0",1724028003117,0.24682323,58557.0,58556.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1724028005809,0.24682323,58557.0,58556.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724028009210,0.37032323,58557.0,58556.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724028010516,0.24682323,58557.0,58556.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724028013832,0.22682323,58557.0,58556.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724028017510,0.22682323,58557.0,58556.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1724028018118,0.22682323,58557.0,58556.0,0.685763]
["bitfinex-derivatives","BTCF0:USTF0",1724028018315,0.22682323,58557.0,58556.0,0.75376388]
["bitfinex-derivatives","BTCF0:USTF0",1724028019113,0.22682323,58557.0,58556.0,0.685763]
["bitfinex-derivatives","BTCF0:USTF0",1724028019624,0.22682323,58557.0,58556.0,1.046563]
["bitfinex-derivatives","BTCF0:USTF0",1724028019625,0.27793254,58557.0,58556.0,1.046563]
["bitfinex-derivatives","BTCF0:USTF0",1724028019827,0.2131612,58557.0,58556.0,1.958883]
["bitfinex-derivatives","BTCF0:USTF0",1724028020012,0.2131612,58557.0,58556.0,1.046563]
["bitfinex-derivatives","BTCF0:USTF0",1724028020013,0.19772121,58557.0,58556.0,1.046563]
["bitfinex-derivatives","BTCF0:USTF0",1724028020216,0.19772121,58557.0,58556.0,1.17172771]
["bitfinex-derivatives","BTCF0:USTF0",1724028020925,0.19772121,58557.0,58556.0,1.25665118]
["bitfinex-derivatives","BTCF0:USTF0",1724028021119,0.19772121,58557.0,58556.0,1.13148647]
["bitfinex-derivatives","BTCF0:USTF0",1724028021526,0.19772121,58557.0,58556.0,1.07172347]
["bitfinex-derivatives","BTCF0:USTF0",1724028021717,0.19772121,58557.0,58556.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1724028021923,0.19772121,58557.0,58556.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724028022831,1.11004121,58557.0,58556.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724028023026,1.11004121,58557.0,58544.0,0.46123149]
["bitfinex-derivatives","BTCF0:USTF0",1724028023027,0.51232,58556.0,58548.0,0.08492347]
["bitfinex-derivatives","BTCF0:USTF0",1724028023329,0.05977,58549.0,58546.0,0.08492347]
["bitfinex-derivatives","BTCF0:USTF0",1724028023632,0.1324,58548.0,58546.0,0.08492347]
["bitfinex-derivatives","BTCF0:USTF0",1724028024038,0.1324,58548.0,58545.0,0.08492347]
["bitfinex-derivatives","BTCF0:USTF0",1724028024221,0.1184,58548.0,58544.0,0.08492347]
["bitfinex-derivatives","BTCF0:USTF0",1724028024627,0.1184,58548.0,58546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724028025032,0.1184,58548.0,58546.0,0.08196738]
["bitfinex-derivatives","BTCF0:USTF0",1724028025033,0.92436783,58547.0,58546.0,0.08196738]
["bitfinex-derivatives","BTCF0:USTF0",1724028025328,0.3608,58547.0,58546.0,0.06496913]
["bitfinex-derivatives","BTCF0:USTF0",1724028025722,0.3608,58547.0,58546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724028026127,0.41192594,58547.0,58546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724028026328,0.3608,58547.0,58546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724028026634,0.3608,58547.0,58546.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724028026823,0.3608,58547.0,58546.0,0.20796738]
["bitfinex-derivatives","BTCF0:USTF0",1724028027730,0.3618,58547.0,58545.0,0.12774138]
["bitfinex-derivatives","BTCF0:USTF0",1724028027938,0.3618,58547.0,58545.0,0.26774138]
["bitfinex-derivatives","BTCF0:USTF0",1724028028133,0.3628,58547.0,58545.0,0.26774138]
["bitfinex-derivatives","BTCF0:USTF0",1724028028435,0.3628,58547.0,58546.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724028030738,0.3628,58547.0,58546.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1724028031038,0.3628,58547.0,58546.0,0.226773]
["bitfinex-derivatives","BTCF0:USTF0",1724028031937,0.3628,58547.0,58546.0,0.29474038]
["bitfinex-derivatives","BTCF0:USTF0",1724028032636,0.3628,58547.0,58546.0,0.226773]
["bitfinex-derivatives","BTCF0:USTF0",1724028034027,0.3628,58547.0,58546.0,0.686773]
["bitfinex-derivatives","BTCF0:USTF0",1724028036838,0.3628,58547.0,58546.0,0.77169647]
["bitfinex-derivatives","BTCF0:USTF0",1724028037138,0.3628,58547.0,58546.0,0.89584694]
["bitfinex-derivatives","BTCF0:USTF0",1724028037440,0.3628,58547.0,58546.0,0.81092347]
["bitfinex-derivatives","BTCF0:USTF0",1724028037834,0.00025606,58553.0,58552.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1724028038033,0.00025606,58553.0,58552.0,0.514867]
["bitfinex-derivatives","BTCF0:USTF0",1724028039435,0.00025606,58553.0,58552.0,0.522867]
["bitfinex-derivatives","BTCF0:USTF0",1724028039638,0.00125606,58553.0,58552.0,0.522867]
["bitfinex-derivatives","BTCF0:USTF0",1724028039935,0.00125606,58553.0,58552.0,0.54266246]
["bitfinex-derivatives","BTCF0:USTF0",1724028040128,0.00225606,58553.0,58552.0,0.54266246]
["bitfinex-derivatives","BTCF0:USTF0",1724028040537,0.00225606,58553.0,58552.0,1.00266246]
["bitfinex-derivatives","BTCF0:USTF0",1724028042335,0.00225606,58553.0,58552.0,1.36346246]
["bitfinex-derivatives","BTCF0:USTF0",1724028042531,0.00225606,58553.0,58552.0,1.00859546]
["bitfinex-derivatives","BTCF0:USTF0",1724028042738,0.00225606,58553.0,58552.0,0.64779546]
["bitfinex-derivatives","BTCF0:USTF0",1724028042937,0.00225606,58553.0,58552.0,0.02779546]
["bitfinex-derivatives","BTCF0:USTF0",1724028043134,0.06202206,58553.0,58552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724028043444,0.57438206,58553.0,58552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724028043631,1.04260584,58553.0,58552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724028044036,0.97438206,58553.0,58552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724028044641,0.97438206,58553.0,58546.0,0.41172755]
["bitfinex-derivatives","BTCF0:USTF0",1724028044642,0.059771,58548.0,58547.0,0.01909844]
["bitfinex-derivatives","BTCF0:USTF0",1724028044944,0.3608,58548.0,58546.0,0.05093804]
["bitfinex-derivatives","BTCF0:USTF0",1724028045133,0.059777,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724028045535,0.572217,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724028045946,1.106617,58542.0,58541.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724028046145,1.15773138,58542.0,58541.0,0.0511996]
["bitfinex-derivatives","BTCF0:USTF0",1724028046446,0.706617,58542.0,58541.0,0.02002996]
["bitfinex-derivatives","BTCF0:USTF0",1724028046640,0.706657,58542.0,58541.0,0.02002996]
["bitfinex-derivatives","BTCF0:USTF0",1724028047043,0.75775999,58542.0,58541.0,0.02002996]
["bitfinex-derivatives","BTCF0:USTF0",1724028047244,0.76074977,58542.0,58541.0,0.02002996]
["bitfinex-derivatives","BTCF0:USTF0",1724028047648,1.10397277,58542.0,58537.0,0.05094354]
["bitfinex-derivatives","BTCF0:USTF0",1724028047940,0.059782,58537.0,58533.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1724028048140,0.11088128,58537.0,58533.0,0.01961666]
["bitfinex-derivatives","BTCF0:USTF0",1724028048338,0.11088128,58537.0,58533.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1724028048645,0.05109928,58536.0,58533.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1724028049348,4e-05,58534.0,58533.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1724028050642,0.00104,58534.0,58533.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1724028050847,0.00204,58534.0,58533.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1724028051358,0.061825,58534.0,58533.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1724028051531,0.57448702,58534.0,58533.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1724028051738,0.059788,58531.0,58530.0,0.01936098]
["bitfinex-derivatives","BTCF0:USTF0",1724028051938,0.059789,58530.0,58529.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724028052138,0.572349,58530.0,58529.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724028052333,0.972349,58530.0,58529.0,0.01955063]
["bitfinex-derivatives","BTCF0:USTF0",1724028052532,0.972349,58530.0,58529.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724028053139,0.984389,58530.0,58529.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724028053854,0.996389,58530.0,58529.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724028054036,0.996389,58530.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028054037,0.059795,58524.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028054348,0.3608,58524.0,58517.0,0.05094354]
["bitfinex-derivatives","BTCF0:USTF0",1724028054646,0.1355,58523.0,58514.0,0.05094354]
["bitfinex-derivatives","BTCF0:USTF0",1724028054841,0.3608,58524.0,58522.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724028055050,0.3608,58524.0,58523.0,0.059796]
["bitfinex-derivatives","BTCF0:USTF0",1724028055440,0.00025628,58529.0,58528.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724028055746,0.00025628,58529.0,58528.0,0.420591]
["bitfinex-derivatives","BTCF0:USTF0",1724028057346,0.02225628,58529.0,58528.0,0.420591]
["bitfinex-derivatives","BTCF0:USTF0",1724028057840,0.01125628,58529.0,58528.0,0.44017627]
["bitfinex-derivatives","BTCF0:USTF0",1724028058042,0.00025628,58529.0,58528.0,0.60017627]
["bitfinex-derivatives","BTCF0:USTF0",1724028059946,0.00025628,58529.0,58528.0,1.06017627]
["bitfinex-derivatives","BTCF0:USTF0",1724028060243,0.00025628,58529.0,58528.0,0.69937627]
["bitfinex-derivatives","BTCF0:USTF0",1724028060450,0.00025628,58529.0,58528.0,0.60017627]
["bitfinex-derivatives","BTCF0:USTF0",1724028060954,0.00025628,58529.0,58528.0,1.06017627]
["bitfinex-derivatives","BTCF0:USTF0",1724028061547,0.00025628,58529.0,58528.0,0.63958527]
["bitfinex-derivatives","BTCF0:USTF0",1724028062248,0.00025628,58529.0,58528.0,0.47958527]
["bitfinex-derivatives","BTCF0:USTF0",1724028063153,1.33340628,58529.0,58528.0,0.01958527]
["bitfinex-derivatives","BTCF0:USTF0",1724028063346,0.059795,58525.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028063953,0.1349,58524.0,58517.0,0.01958865]
["bitfinex-derivatives","BTCF0:USTF0",1724028064149,0.1349,58524.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028064350,0.4957,58524.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028064743,4e-05,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028065456,4e-05,58518.0,58517.0,0.17017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028065750,4e-05,58518.0,58517.0,0.05095634]
["bitfinex-derivatives","BTCF0:USTF0",1724028066150,4e-05,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028066346,4e-05,58518.0,58517.0,0.05095634]
["bitfinex-derivatives","BTCF0:USTF0",1724028066651,0.3608,58524.0,58517.0,0.51605634]
["bitfinex-derivatives","BTCF0:USTF0",1724028066847,0.3608,58524.0,58518.0,0.05078407]
["bitfinex-derivatives","BTCF0:USTF0",1724028067153,0.059797,58523.0,58519.0,0.05078407]
["bitfinex-derivatives","BTCF0:USTF0",1724028067346,0.059797,58523.0,58519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028067549,0.059798,58522.0,58519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028068353,0.3608,58524.0,58519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028068855,0.059802,58518.0,58517.0,0.05095634]
["bitfinex-derivatives","BTCF0:USTF0",1724028069151,0.059802,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028070150,0.42080849,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028071857,0.93348849,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028072547,0.42080849,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028073154,0.47190777,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028073848,0.42080849,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028074247,0.47190777,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028074454,0.42080849,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028075253,0.47190777,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028075454,0.42080849,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028075759,0.47190777,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028076056,0.98458777,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028076252,0.98455673,58518.0,58517.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1724028076458,0.98455673,58518.0,58505.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1724028076459,0.059809,58511.0,58510.0,0.05081194]
["bitfinex-derivatives","BTCF0:USTF0",1724028076658,0.41186843,58511.0,58506.0,0.05096732]
["bitfinex-derivatives","BTCF0:USTF0",1724028076846,0.3608,58511.0,58506.0,0.21096732]
["bitfinex-derivatives","BTCF0:USTF0",1724028077046,0.3608,58511.0,58506.0,0.23055329]
["bitfinex-derivatives","BTCF0:USTF0",1724028077244,0.3608,58511.0,58506.0,0.17958597]
["bitfinex-derivatives","BTCF0:USTF0",1724028077555,0.3608,58511.0,58506.0,0.23055329]
["bitfinex-derivatives","BTCF0:USTF0",1724028077944,4e-05,58507.0,58506.0,0.23055329]
["bitfinex-derivatives","BTCF0:USTF0",1724028078150,4e-05,58507.0,58506.0,0.17958597]
["bitfinex-derivatives","BTCF0:USTF0",1724028078344,0.059853,58507.0,58506.0,0.17958597]
["bitfinex-derivatives","BTCF0:USTF0",1724028078564,4e-05,58507.0,58506.0,0.17958597]
["bitfinex-derivatives","BTCF0:USTF0",1724028078952,4e-05,58507.0,58506.0,0.23055329]
["bitfinex-derivatives","BTCF0:USTF0",1724028079264,4e-05,58507.0,58506.0,0.17958597]
["bitfinex-derivatives","BTCF0:USTF0",1724028080061,0.00204,58507.0,58506.0,0.54038597]
["bitfinex-derivatives","BTCF0:USTF0",1724028080261,0.00204,58507.0,58506.0,0.59133936]
["bitfinex-derivatives","BTCF0:USTF0",1724028080452,0.00204,58507.0,58506.0,0.54038597]
["bitfinex-derivatives","BTCF0:USTF0",1724028080848,0.00204,58507.0,58506.0,0.60019997]
["bitfinex-derivatives","BTCF0:USTF0",1724028081051,0.00025628,58514.0,58513.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1724028081254,0.00025628,58514.0,58513.0,0.229807]
["bitfinex-derivatives","BTCF0:USTF0",1724028081456,0.00025628,58514.0,58513.0,0.590607]
["bitfinex-derivatives","BTCF0:USTF0",1724028081648,0.00025628,58514.0,58513.0,1.050607]
["bitfinex-derivatives","BTCF0:USTF0",1724028082653,0.00125628,58514.0,58513.0,0.689807]
["bitfinex-derivatives","BTCF0:USTF0",1724028083258,0.00225628,58514.0,58513.0,0.689807]
["bitfinex-derivatives","BTCF0:USTF0",1724028083854,0.00016649,58518.0,58517.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1724028084064,0.00016649,58518.0,58517.0,0.209803]
["bitfinex-derivatives","BTCF0:USTF0",1724028085053,0.00016649,58518.0,58517.0,0.26071998]
["bitfinex-derivatives","BTCF0:USTF0",1724028085860,0.00016649,58518.0,58517.0,0.26171998]
["bitfinex-derivatives","BTCF0:USTF0",1724028086055,0.00016649,58518.0,58517.0,0.210803]
["bitfinex-derivatives","BTCF0:USTF0",1724028086862,0.00016649,58518.0,58517.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1724028088879,0.00016649,58518.0,58517.0,0.11171998]
["bitfinex-derivatives","BTCF0:USTF0",1724028089260,0.00016649,58518.0,58517.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1724028091265,0.00016649,58518.0,58517.0,0.210803]
["bitfinex-derivatives","BTCF0:USTF0",1724028092576,0.36096649,58518.0,58517.0,0.210803]
["bitfinex-derivatives","BTCF0:USTF0",1724028093561,0.00016649,58518.0,58517.0,0.210803]
["bitfinex-derivatives","BTCF0:USTF0",1724028094772,0.00016649,58518.0,58517.0,0.342303]
["bitfinex-derivatives","BTCF0:USTF0",1724028095275,0.00016649,58518.0,58517.0,0.802303]
["bitfinex-derivatives","BTCF0:USTF0",1724028096393,0.00025628,58523.0,58522.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724028096676,0.00025628,58523.0,58522.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1724028096864,0.00025628,58523.0,58522.0,0.2878073]
["bitfinex-derivatives","BTCF0:USTF0",1724028097060,0.00025628,58523.0,58522.0,1.1086073]
["bitfinex-derivatives","BTCF0:USTF0",1724028097271,0.00038099,58523.0,58522.0,1.1086073]
["bitfinex-derivatives","BTCF0:USTF0",1724028097869,0.00438099,58523.0,58522.0,1.1086073]
["bitfinex-derivatives","BTCF0:USTF0",1724028098069,0.00838099,58523.0,58522.0,1.1086073]
["bitfinex-derivatives","BTCF0:USTF0",1724028098979,0.00838099,58523.0,58522.0,0.7478073]
["bitfinex-derivatives","BTCF0:USTF0",1724028099173,0.00838099,58523.0,58522.0,0.2878073]
["bitfinex-derivatives","BTCF0:USTF0",1724028099378,0.00838099,58523.0,58522.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1724028099580,0.00838099,58523.0,58522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724028099777,0.00838099,58523.0,58522.0,0.2280103]
["bitfinex-derivatives","BTCF0:USTF0",1724028100281,0.00838099,58523.0,58522.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1724028101275,0.00838099,58523.0,58522.0,0.23959059]
["bitfinex-derivatives","BTCF0:USTF0",1724028102282,0.00838099,58523.0,58522.0,0.30760089]
["bitfinex-derivatives","BTCF0:USTF0",1724028102879,0.00838099,58523.0,58522.0,0.23959059]
["bitfinex-derivatives","BTCF0:USTF0",1724028103371,0.00538099,58523.0,58522.0,0.23959059]
["bitfinex-derivatives","BTCF0:USTF0",1724028103973,0.00438099,58523.0,58522.0,0.23959059]
["bitfinex-derivatives","BTCF0:USTF0",1724028104180,0.00138099,58523.0,58522.0,0.24059059]
["bitfinex-derivatives","BTCF0:USTF0",1724028104879,0.00038099,58523.0,58522.0,0.24059059]
["bitfinex-derivatives","BTCF0:USTF0",1724028108182,0.00038099,58523.0,58522.0,0.18079359]
["bitfinex-derivatives","BTCF0:USTF0",1724028108585,0.06017699,58523.0,58522.0,0.02079359]
["bitfinex-derivatives","BTCF0:USTF0",1724028108978,0.06017699,58523.0,58522.0,0.08795274]
["bitfinex-derivatives","BTCF0:USTF0",1724028109178,0.06017699,58523.0,58522.0,0.08895274]
["bitfinex-derivatives","BTCF0:USTF0",1724028109484,0.06017699,58523.0,58522.0,0.02079359]
["bitfinex-derivatives","BTCF0:USTF0",1724028110586,0.06117699,58523.0,58522.0,0.02079359]
["bitfinex-derivatives","BTCF0:USTF0",1724028110889,0.06517699,58523.0,58522.0,0.01979359]
["bitfinex-derivatives","BTCF0:USTF0",1724028111088,0.06817699,58523.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028111776,0.06817699,58523.0,58521.0,0.38031842]
["bitfinex-derivatives","BTCF0:USTF0",1724028112280,0.06717699,58523.0,58521.0,0.38031842]
["bitfinex-derivatives","BTCF0:USTF0",1724028112683,0.11837222,58523.0,58521.0,0.38031842]
["bitfinex-derivatives","BTCF0:USTF0",1724028112884,4e-05,58522.0,58521.0,0.38031842]
["bitfinex-derivatives","BTCF0:USTF0",1724028113781,0.05123523,58522.0,58521.0,0.38031842]
["bitfinex-derivatives","BTCF0:USTF0",1724028114179,0.05423523,58522.0,58521.0,0.38031842]
["bitfinex-derivatives","BTCF0:USTF0",1724028114986,0.05723523,58522.0,58521.0,0.38031842]
["bitfinex-derivatives","BTCF0:USTF0",1724028115185,0.05723523,58522.0,58521.0,0.01951842]
["bitfinex-derivatives","BTCF0:USTF0",1724028115385,0.05723523,58522.0,58519.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1724028115689,0.00604,58522.0,58519.0,0.24487064]
["bitfinex-derivatives","BTCF0:USTF0",1724028115885,0.05723523,58522.0,58519.0,0.26512301]
["bitfinex-derivatives","BTCF0:USTF0",1724028116083,0.11703323,58522.0,58519.0,0.26512301]
["bitfinex-derivatives","BTCF0:USTF0",1724028116283,0.11703323,58522.0,58519.0,0.10512301]
["bitfinex-derivatives","BTCF0:USTF0",1724028116678,4e-05,58520.0,58519.0,0.10512301]
["bitfinex-derivatives","BTCF0:USTF0",1724028116883,4e-05,58520.0,58519.0,0.02025237]
["bitfinex-derivatives","BTCF0:USTF0",1724028117087,4e-05,58520.0,58517.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1724028117290,0.3608,58518.0,58517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724028117491,0.3608,58518.0,58516.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1724028117791,0.3608,58518.0,58516.0,0.10487435]
["bitfinex-derivatives","BTCF0:USTF0",1724028118681,0.3608,58518.0,58517.0,0.08483064]
["bitfinex-derivatives","BTCF0:USTF0",1724028119189,0.3608,58518.0,58512.0,0.06006328]
["bitfinex-derivatives","BTCF0:USTF0",1724028119387,0.3608,58518.0,58513.0,0.13014371]
["bitfinex-derivatives","BTCF0:USTF0",1724028119580,0.3608,58518.0,58514.0,0.13014371]
["bitfinex-derivatives","BTCF0:USTF0",1724028119775,0.3608,58518.0,58515.0,0.13014371]
["bitfinex-derivatives","BTCF0:USTF0",1724028119983,0.3608,58518.0,58516.0,0.13014371]
["bitfinex-derivatives","BTCF0:USTF0",1724028120181,0.3608,58518.0,58517.0,0.13014353]
["bitfinex-derivatives","BTCF0:USTF0",1724028120486,0.3608,58518.0,58517.0,0.27014353]
["bitfinex-derivatives","BTCF0:USTF0",1724028121385,0.3608,58518.0,58517.0,0.27114353]
["bitfinex-derivatives","BTCF0:USTF0",1724028121584,0.4623,58518.0,58517.0,0.27114353]
["bitfinex-derivatives","BTCF0:USTF0",1724028122390,0.4623,58518.0,58517.0,0.27114122]
["bitfinex-derivatives","BTCF0:USTF0",1724028124992,0.1015,58518.0,58517.0,0.27114122]
["bitfinex-derivatives","BTCF0:USTF0",1724028125191,0.4623,58518.0,58517.0,0.27114122]
["bitfinex-derivatives","BTCF0:USTF0",1724028126693,0.4623,58518.0,58517.0,0.27114176]
["bitfinex-derivatives","BTCF0:USTF0",1724028130695,0.4623,58518.0,58517.0,0.13114176]
["bitfinex-derivatives","BTCF0:USTF0",1724028130889,0.522102,58518.0,58517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028131197,0.522102,58518.0,58517.0,0.06924425]
["bitfinex-derivatives","BTCF0:USTF0",1724028131386,0.59025887,58518.0,58517.0,0.06924425]
["bitfinex-derivatives","BTCF0:USTF0",1724028131587,0.51268,58517.0,58514.0,0.06825444]
["bitfinex-derivatives","BTCF0:USTF0",1724028131793,0.059814,58506.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028132086,0.36092471,58505.0,58501.0,0.1401828]
["bitfinex-derivatives","BTCF0:USTF0",1724028133000,4e-05,58502.0,58501.0,0.16052958]
["bitfinex-derivatives","BTCF0:USTF0",1724028133596,4e-05,58502.0,58501.0,0.22034858]
["bitfinex-derivatives","BTCF0:USTF0",1724028133799,4e-05,58502.0,58501.0,0.35051808]
["bitfinex-derivatives","BTCF0:USTF0",1724028134192,0.001,58502.0,58501.0,0.58114858]
["bitfinex-derivatives","BTCF0:USTF0",1724028134390,0.001,58502.0,58501.0,1.62411996]
["bitfinex-derivatives","BTCF0:USTF0",1724028134590,0.001,58502.0,58501.0,1.22411996]
["bitfinex-derivatives","BTCF0:USTF0",1724028135298,0.002,58502.0,58501.0,1.22411996]
["bitfinex-derivatives","BTCF0:USTF0",1724028135694,0.002,58502.0,58501.0,0.71131996]
["bitfinex-derivatives","BTCF0:USTF0",1724028136288,0.002,58502.0,58501.0,0.29070096]
["bitfinex-derivatives","BTCF0:USTF0",1724028136595,0.002,58502.0,58501.0,0.16052958]
["bitfinex-derivatives","BTCF0:USTF0",1724028139301,0.002,58502.0,58501.0,0.52132958]
["bitfinex-derivatives","BTCF0:USTF0",1724028139997,0.002,58502.0,58501.0,0.16052958]
["bitfinex-derivatives","BTCF0:USTF0",1724028142496,0.1035,58502.0,58501.0,0.16052958]
["bitfinex-derivatives","BTCF0:USTF0",1724028143509,0.524118,58502.0,58501.0,0.02052958]
["bitfinex-derivatives","BTCF0:USTF0",1724028143804,0.05982,58500.0,58497.0,0.07661619]
["bitfinex-derivatives","BTCF0:USTF0",1724028144002,0.05982,58500.0,58497.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724028144310,0.05982,58500.0,58498.0,0.0511099]
["bitfinex-derivatives","BTCF0:USTF0",1724028144491,0.05982,58500.0,58498.0,0.2011099]
["bitfinex-derivatives","BTCF0:USTF0",1724028144690,0.05982,58500.0,58498.0,0.0511099]
["bitfinex-derivatives","BTCF0:USTF0",1724028144998,0.05982,58500.0,58494.0,0.06812446]
["bitfinex-derivatives","BTCF0:USTF0",1724028144999,0.4,58500.0,58494.0,0.06812446]
["bitfinex-derivatives","BTCF0:USTF0",1724028145194,0.3608,58495.0,58491.0,0.0880882]
["bitfinex-derivatives","BTCF0:USTF0",1724028145390,0.420625,58495.0,58493.0,0.05109976]
["bitfinex-derivatives","BTCF0:USTF0",1724028145591,0.059826,58494.0,58493.0,0.05109976]
["bitfinex-derivatives","BTCF0:USTF0",1724028145810,0.059826,58494.0,58492.0,0.05109976]
["bitfinex-derivatives","BTCF0:USTF0",1724028146198,0.059826,58494.0,58490.0,0.07527243]
["bitfinex-derivatives","BTCF0:USTF0",1724028146394,0.059826,58494.0,58491.0,0.05109976]
["bitfinex-derivatives","BTCF0:USTF0",1724028146597,0.059826,58494.0,58492.0,0.05109976]
["bitfinex-derivatives","BTCF0:USTF0",1724028146797,0.059826,58494.0,58493.0,0.05109976]
["bitfinex-derivatives","BTCF0:USTF0",1724028147204,0.059826,58494.0,58492.0,0.05109976]
["bitfinex-derivatives","BTCF0:USTF0",1724028147401,0.001,58494.0,58492.0,0.05109976]
["bitfinex-derivatives","BTCF0:USTF0",1724028147703,0.001,58494.0,58492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724028147704,0.002,58494.0,58492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724028148000,0.001,58494.0,58493.0,0.335227]
["bitfinex-derivatives","BTCF0:USTF0",1724028148201,0.002,58494.0,58493.0,0.631827]
["bitfinex-derivatives","BTCF0:USTF0",1724028148914,0.002,58494.0,58492.0,0.06806122]
["bitfinex-derivatives","BTCF0:USTF0",1724028149098,0.002,58494.0,58491.0,0.05105285]
["bitfinex-derivatives","BTCF0:USTF0",1724028149402,0.002,58494.0,58493.0,0.05105285]
["bitfinex-derivatives","BTCF0:USTF0",1724028149797,0.002,58494.0,58490.0,0.02417267]
["bitfinex-derivatives","BTCF0:USTF0",1724028149798,0.002,58494.0,58492.0,0.05105285]
["bitfinex-derivatives","BTCF0:USTF0",1724028150508,0.001,58494.0,58492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028150699,0.002,58494.0,58492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028150903,0.002,58494.0,58492.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724028151100,0.002,58494.0,58493.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1724028151308,0.059813,58507.0,58498.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1724028151602,0.3608,58508.0,58502.0,0.05104531]
["bitfinex-derivatives","BTCF0:USTF0",1724028151800,0.3608,58508.0,58503.0,0.41184531]
["bitfinex-derivatives","BTCF0:USTF0",1724028151998,0.3608,58508.0,58503.0,0.22104531]
["bitfinex-derivatives","BTCF0:USTF0",1724028152505,0.3608,58508.0,58503.0,0.68104531]
["bitfinex-derivatives","BTCF0:USTF0",1724028152802,0.3608,58508.0,58503.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724028153000,0.3608,58508.0,58503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724028153197,0.00012471,58505.0,58503.0,0.58184531]
["bitfinex-derivatives","BTCF0:USTF0",1724028153405,0.00012471,58505.0,58503.0,1.05886041]
["bitfinex-derivatives","BTCF0:USTF0",1724028153699,0.00012471,58505.0,58504.0,0.06806041]
["bitfinex-derivatives","BTCF0:USTF0",1724028153899,0.00112471,58505.0,58504.0,0.29787641]
["bitfinex-derivatives","BTCF0:USTF0",1724028154207,0.00212471,58505.0,58504.0,0.29787641]
["bitfinex-derivatives","BTCF0:USTF0",1724028154403,0.00212471,58505.0,58504.0,0.229816]
["bitfinex-derivatives","BTCF0:USTF0",1724028154604,0.00112471,58505.0,58504.0,0.229816]
["bitfinex-derivatives","BTCF0:USTF0",1724028154800,0.00212471,58505.0,58504.0,0.229816]
["bitfinex-derivatives","BTCF0:USTF0",1724028155104,0.00212471,58505.0,58504.0,0.29787806]
["bitfinex-derivatives","BTCF0:USTF0",1724028155902,0.00212471,58505.0,58504.0,0.3180557]
["bitfinex-derivatives","BTCF0:USTF0",1724028156205,0.00212471,58505.0,58504.0,0.19117764]
["bitfinex-derivatives","BTCF0:USTF0",1724028156417,0.06193971,58505.0,58504.0,0.05208216]
["bitfinex-derivatives","BTCF0:USTF0",1724028156715,0.06193971,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028158207,0.00212471,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028160904,0.00212471,58505.0,58504.0,0.210816]
["bitfinex-derivatives","BTCF0:USTF0",1724028161411,0.00212471,58505.0,58504.0,0.670816]
["bitfinex-derivatives","BTCF0:USTF0",1724028162109,0.00212471,58505.0,58504.0,0.210816]
["bitfinex-derivatives","BTCF0:USTF0",1724028163900,0.36292471,58505.0,58504.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724028164111,0.42273971,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028164314,1.33553971,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028164703,0.06193971,58505.0,58504.0,0.05213134]
["bitfinex-derivatives","BTCF0:USTF0",1724028164918,0.06193971,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028165115,0.059817,58503.0,58502.0,0.06816164]
["bitfinex-derivatives","BTCF0:USTF0",1724028165416,0.059817,58503.0,58499.0,0.05114796]
["bitfinex-derivatives","BTCF0:USTF0",1724028165417,0.2951,58503.0,58499.0,0.05114796]
["bitfinex-derivatives","BTCF0:USTF0",1724028165614,0.059821,58499.0,58498.0,0.05114796]
["bitfinex-derivatives","BTCF0:USTF0",1724028165810,0.5811283,58499.0,58495.0,0.0751808]
["bitfinex-derivatives","BTCF0:USTF0",1724028166109,0.4045,58498.0,58495.0,0.0751808]
["bitfinex-derivatives","BTCF0:USTF0",1724028166315,0.4045,58498.0,58495.0,0.05114796]
["bitfinex-derivatives","BTCF0:USTF0",1724028167120,0.059864,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028167305,0.11100621,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028167510,0.11100621,58496.0,58495.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1724028168217,0.11100621,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028168218,0.059864,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028168416,0.059864,58496.0,58495.0,0.05213984]
["bitfinex-derivatives","BTCF0:USTF0",1724028168610,0.059864,58496.0,58495.0,0.05113984]
["bitfinex-derivatives","BTCF0:USTF0",1724028168807,0.060864,58496.0,58495.0,0.05113984]
["bitfinex-derivatives","BTCF0:USTF0",1724028169011,0.059825,58495.0,58494.0,0.05113984]
["bitfinex-derivatives","BTCF0:USTF0",1724028169415,0.059826,58494.0,58493.0,0.05113984]
["bitfinex-derivatives","BTCF0:USTF0",1724028170722,0.059866,58494.0,58493.0,0.05113984]
["bitfinex-derivatives","BTCF0:USTF0",1724028170911,0.059866,58494.0,58490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724028170912,0.059829,58491.0,58490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724028171216,0.35509772,58491.0,58490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724028171407,0.9191425,58491.0,58490.0,0.05512537]
["bitfinex-derivatives","BTCF0:USTF0",1724028171615,0.9191425,58491.0,58490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724028172214,0.86805772,58491.0,58490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724028172523,0.86805772,58491.0,58486.0,0.05111885]
["bitfinex-derivatives","BTCF0:USTF0",1724028172524,0.059833,58487.0,58486.0,0.05111885]
["bitfinex-derivatives","BTCF0:USTF0",1724028172816,0.420633,58487.0,58486.0,0.05111885]
["bitfinex-derivatives","BTCF0:USTF0",1724028173219,0.059834,58486.0,58485.0,0.05111885]
["bitfinex-derivatives","BTCF0:USTF0",1724028174210,0.059835,58485.0,58484.0,0.05111885]
["bitfinex-derivatives","BTCF0:USTF0",1724028174423,0.202235,58485.0,58484.0,0.05111885]
["bitfinex-derivatives","BTCF0:USTF0",1724028175624,0.202275,58485.0,58484.0,0.05111885]
["bitfinex-derivatives","BTCF0:USTF0",1724028176019,0.202275,58485.0,58483.0,0.05111885]
["bitfinex-derivatives","BTCF0:USTF0",1724028176020,0.204275,58485.0,58483.0,0.05111885]
["bitfinex-derivatives","BTCF0:USTF0",1724028176520,0.14444,58485.0,58484.0,0.05111885]
["bitfinex-derivatives","BTCF0:USTF0",1724028176716,0.14444,58485.0,58484.0,0.22959667]
["bitfinex-derivatives","BTCF0:USTF0",1724028177228,0.14444,58485.0,58484.0,0.24663946]
["bitfinex-derivatives","BTCF0:USTF0",1724028177524,0.14444,58485.0,58484.0,0.17847782]
["bitfinex-derivatives","BTCF0:USTF0",1724028178009,0.14444,58485.0,58484.0,0.23831382]
["bitfinex-derivatives","BTCF0:USTF0",1724028178214,0.14344,58485.0,58484.0,0.23831382]
["bitfinex-derivatives","BTCF0:USTF0",1724028178415,0.00204,58485.0,58484.0,0.23831382]
["bitfinex-derivatives","BTCF0:USTF0",1724028178819,0.00204,58485.0,58484.0,0.59911382]
["bitfinex-derivatives","BTCF0:USTF0",1724028178820,0.00104,58485.0,58484.0,0.59911382]
["bitfinex-derivatives","BTCF0:USTF0",1724028179015,0.00104,58485.0,58484.0,0.66727546]
["bitfinex-derivatives","BTCF0:USTF0",1724028179220,0.00204,58485.0,58484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724028179415,0.00204,58485.0,58484.0,0.22106999]
["bitfinex-derivatives","BTCF0:USTF0",1724028179618,0.00204,58485.0,58484.0,0.05106999]
["bitfinex-derivatives","BTCF0:USTF0",1724028180124,0.00204,58485.0,58483.0,0.05106999]
["bitfinex-derivatives","BTCF0:USTF0",1724028181121,0.00204,58485.0,58483.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028181523,4e-05,58484.0,58483.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028183034,0.00104,58484.0,58483.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028183222,0.00204,58484.0,58483.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028185428,0.422676,58484.0,58483.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028186829,0.422676,58484.0,58479.0,0.07505848]
["bitfinex-derivatives","BTCF0:USTF0",1724028187019,0.061876,58484.0,58479.0,0.22505848]
["bitfinex-derivatives","BTCF0:USTF0",1724028187223,0.061876,58484.0,58479.0,0.17398849]
["bitfinex-derivatives","BTCF0:USTF0",1724028188024,4e-05,58480.0,58479.0,0.17398849]
["bitfinex-derivatives","BTCF0:USTF0",1724028189234,0.00104,58480.0,58479.0,0.17398849]
["bitfinex-derivatives","BTCF0:USTF0",1724028189539,0.00204,58480.0,58479.0,0.17398849]
["bitfinex-derivatives","BTCF0:USTF0",1724028191030,0.06188,58480.0,58479.0,0.17398849]
["bitfinex-derivatives","BTCF0:USTF0",1724028191226,0.00204,58480.0,58479.0,0.17398849]
["bitfinex-derivatives","BTCF0:USTF0",1724028191728,1.27599799,58480.0,58475.0,0.05106999]
["bitfinex-derivatives","BTCF0:USTF0",1724028192034,0.059847,58474.0,58472.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1724028192237,0.059847,58474.0,58472.0,0.02425397]
["bitfinex-derivatives","BTCF0:USTF0",1724028193029,0.05112478,58476.0,58472.0,0.16425397]
["bitfinex-derivatives","BTCF0:USTF0",1724028193231,0.001,58474.0,58472.0,0.02425397]
["bitfinex-derivatives","BTCF0:USTF0",1724028193436,4e-05,58473.0,58472.0,0.07532396]
["bitfinex-derivatives","BTCF0:USTF0",1724028193630,4e-05,58473.0,58472.0,0.02425397]
["bitfinex-derivatives","BTCF0:USTF0",1724028194432,4e-05,58473.0,58472.0,0.08410297]
["bitfinex-derivatives","BTCF0:USTF0",1724028195229,4e-05,58473.0,58472.0,0.13517296]
["bitfinex-derivatives","BTCF0:USTF0",1724028195636,0.00104,58473.0,58472.0,0.13517296]
["bitfinex-derivatives","BTCF0:USTF0",1724028195837,0.00204,58473.0,58472.0,0.13517296]
["bitfinex-derivatives","BTCF0:USTF0",1724028196933,0.00204,58473.0,58472.0,0.08410297]
["bitfinex-derivatives","BTCF0:USTF0",1724028198140,0.00204,58473.0,58472.0,0.13517296]
["bitfinex-derivatives","BTCF0:USTF0",1724028198438,0.00204,58473.0,58472.0,0.08410297]
["bitfinex-derivatives","BTCF0:USTF0",1724028198741,0.00204,58473.0,58472.0,0.15226461]
["bitfinex-derivatives","BTCF0:USTF0",1724028199136,0.00204,58473.0,58472.0,0.61226461]
["bitfinex-derivatives","BTCF0:USTF0",1724028200038,0.0002565,58483.0,58482.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1724028200338,0.37688903,58490.0,58482.0,0.52950403]
["bitfinex-derivatives","BTCF0:USTF0",1724028200544,0.05108903,58490.0,58489.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724028200835,0.05108903,58494.0,58493.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1724028201036,0.05108903,58498.0,58496.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1724028201233,0.00014952,58497.0,58496.0,0.199823]
["bitfinex-derivatives","BTCF0:USTF0",1724028202643,0.00014952,58497.0,58496.0,0.847363]
["bitfinex-derivatives","BTCF0:USTF0",1724028202839,0.00114952,58497.0,58496.0,0.847363]
["bitfinex-derivatives","BTCF0:USTF0",1724028203042,0.0002565,58499.0,58498.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1724028203335,0.0002565,58499.0,58498.0,0.742662]
["bitfinex-derivatives","BTCF0:USTF0",1724028203539,0.0002565,58499.0,58498.0,0.82773325]
["bitfinex-derivatives","BTCF0:USTF0",1724028203740,0.0002565,58499.0,58498.0,0.742662]
["bitfinex-derivatives","BTCF0:USTF0",1724028204139,0.0002565,58499.0,58498.0,0.82773325]
["bitfinex-derivatives","BTCF0:USTF0",1724028204343,0.0002565,58499.0,58498.0,0.742662]
["bitfinex-derivatives","BTCF0:USTF0",1724028204734,0.0002565,58499.0,58498.0,0.743662]
["bitfinex-derivatives","BTCF0:USTF0",1724028205141,0.0002565,58499.0,58498.0,1.143662]
["bitfinex-derivatives","BTCF0:USTF0",1724028205841,0.0002565,58499.0,58498.0,1.144662]
["bitfinex-derivatives","BTCF0:USTF0",1724028206241,0.0002565,58499.0,58498.0,1.21458541]
["bitfinex-derivatives","BTCF0:USTF0",1724028206442,0.3258,58514.0,58509.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724028206738,0.00172001,58515.0,58513.0,0.420606]
["bitfinex-derivatives","BTCF0:USTF0",1724028206941,0.3608,58523.0,58513.0,0.36924366]
["bitfinex-derivatives","BTCF0:USTF0",1724028207239,0.3608,58523.0,58515.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1724028207440,0.3608,58523.0,58513.0,0.36924366]
["bitfinex-derivatives","BTCF0:USTF0",1724028207654,0.3608,58523.0,58518.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724028207939,0.3608,58523.0,58519.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724028208146,0.3608,58523.0,58521.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724028208538,0.3668,58523.0,58521.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724028208953,0.3638,58523.0,58521.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724028209147,0.3658,58523.0,58521.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724028209332,0.3698,58523.0,58521.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724028210647,0.3698,58523.0,58521.0,0.199798]
["bitfinex-derivatives","BTCF0:USTF0",1724028211037,0.3698,58523.0,58521.0,0.200798]
["bitfinex-derivatives","BTCF0:USTF0",1724028211038,0.3678,58523.0,58521.0,0.200798]
["bitfinex-derivatives","BTCF0:USTF0",1724028211246,0.3658,58523.0,58521.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1724028211939,0.3658,58523.0,58521.0,0.22582213]
["bitfinex-derivatives","BTCF0:USTF0",1724028212339,0.3658,58523.0,58521.0,0.16602413]
["bitfinex-derivatives","BTCF0:USTF0",1724028219942,0.0002565,58525.0,58523.0,0.059796]
["bitfinex-derivatives","BTCF0:USTF0",1724028220149,0.0002565,58525.0,58524.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1724028220341,0.0002565,58525.0,58524.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1724028220544,0.3608,58536.0,58529.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724028220748,0.3608,58536.0,58529.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1724028221051,0.1331,58541.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028221259,0.1331,58541.0,58534.0,0.570585]
["bitfinex-derivatives","BTCF0:USTF0",1724028222150,0.002,58536.0,58535.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1724028222360,0.002,58536.0,58535.0,0.219784]
["bitfinex-derivatives","BTCF0:USTF0",1724028222653,0.001,58536.0,58535.0,0.219784]
["bitfinex-derivatives","BTCF0:USTF0",1724028222956,0.001,58536.0,58535.0,0.679784]
["bitfinex-derivatives","BTCF0:USTF0",1724028223653,0.01,58550.0,58547.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1724028223854,0.01,58550.0,58548.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1724028223855,0.00172001,58549.0,58548.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1724028224045,0.01,58550.0,58548.0,0.22847443]
["bitfinex-derivatives","BTCF0:USTF0",1724028225550,0.01,58550.0,58548.0,0.22947443]
["bitfinex-derivatives","BTCF0:USTF0",1724028225746,0.01,58550.0,58548.0,0.23047443]
["bitfinex-derivatives","BTCF0:USTF0",1724028226247,0.01,58550.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028226448,0.1422,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028226952,0.1422,58549.0,58548.0,0.02540544]
["bitfinex-derivatives","BTCF0:USTF0",1724028227261,0.1422,58549.0,58548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724028227449,0.01,58550.0,58548.0,0.421571]
["bitfinex-derivatives","BTCF0:USTF0",1724028227652,0.01,58550.0,58548.0,0.422571]
["bitfinex-derivatives","BTCF0:USTF0",1724028228557,0.01,58550.0,58548.0,0.572571]
["bitfinex-derivatives","BTCF0:USTF0",1724028229545,0.01,58550.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028229852,0.01,58550.0,58549.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724028230355,0.01,58550.0,58549.0,0.58057]
["bitfinex-derivatives","BTCF0:USTF0",1724028231245,0.01,58550.0,58549.0,1.09297]
["bitfinex-derivatives","BTCF0:USTF0",1724028231447,0.21421383,58550.0,58549.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1724028231652,0.21421383,58550.0,58549.0,0.68506122]
["bitfinex-derivatives","BTCF0:USTF0",1724028232155,0.21421383,58550.0,58549.0,1.54506122]
["bitfinex-derivatives","BTCF0:USTF0",1724028232350,0.00025628,58555.0,58553.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1724028232556,0.16934293,58559.0,58554.0,1.16826]
["bitfinex-derivatives","BTCF0:USTF0",1724028232557,0.04233296,58556.0,58554.0,1.16826]
["bitfinex-derivatives","BTCF0:USTF0",1724028232748,0.07000169,58555.0,58554.0,1.388025]
["bitfinex-derivatives","BTCF0:USTF0",1724028232950,0.02766873,58555.0,58554.0,1.275665]
["bitfinex-derivatives","BTCF0:USTF0",1724028233256,0.18772121,58557.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724028233451,0.18772121,58557.0,58556.0,0.219763]
["bitfinex-derivatives","BTCF0:USTF0",1724028233648,0.18772121,58557.0,58556.0,1.132083]
["bitfinex-derivatives","BTCF0:USTF0",1724028233856,0.23007245,58557.0,58556.0,1.132083]
["bitfinex-derivatives","BTCF0:USTF0",1724028234057,0.17757057,58557.0,58556.0,1.132083]
["bitfinex-derivatives","BTCF0:USTF0",1724028234660,0.17757057,58557.0,58556.0,1.134083]
["bitfinex-derivatives","BTCF0:USTF0",1724028234853,0.03435124,58560.0,58556.0,1.134083]
["bitfinex-derivatives","BTCF0:USTF0",1724028235051,0.06022609,58573.0,58559.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1724028235255,0.16934293,58576.0,58571.0,0.420547]
["bitfinex-derivatives","BTCF0:USTF0",1724028235256,0.10244108,58572.0,58571.0,0.420547]
["bitfinex-derivatives","BTCF0:USTF0",1724028235463,0.04221499,58572.0,58571.0,0.855647]
["bitfinex-derivatives","BTCF0:USTF0",1724028235762,0.3608,58572.0,58571.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724028235960,0.40301499,58572.0,58565.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1724028236156,0.3608,58567.0,58566.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1724028236362,0.5383556,58567.0,58566.0,0.17025628]
["bitfinex-derivatives","BTCF0:USTF0",1724028236550,0.53835539,58567.0,58566.0,0.17025628]
["bitfinex-derivatives","BTCF0:USTF0",1724028236955,0.53835539,58567.0,58566.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1724028237159,0.53835539,58567.0,58566.0,0.15025628]
["bitfinex-derivatives","BTCF0:USTF0",1724028237160,0.17755565,58567.0,58566.0,0.15025628]
["bitfinex-derivatives","BTCF0:USTF0",1724028237359,0.04221499,58570.0,58566.0,0.15025628]
["bitfinex-derivatives","BTCF0:USTF0",1724028237666,0.11839436,58567.0,58566.0,0.23304978]
["bitfinex-derivatives","BTCF0:USTF0",1724028237867,0.11839436,58567.0,58566.0,0.23404978]
["bitfinex-derivatives","BTCF0:USTF0",1724028238156,0.11839436,58568.0,58566.0,0.23404978]
["bitfinex-derivatives","BTCF0:USTF0",1724028238358,0.3608,58571.0,58566.0,0.17529678]
["bitfinex-derivatives","BTCF0:USTF0",1724028238662,0.3608,58571.0,58569.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724028238974,0.1391,58576.0,58569.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724028238975,0.0507187,58576.0,58570.0,0.54535765]
["bitfinex-derivatives","BTCF0:USTF0",1724028239166,0.46224764,58587.0,58581.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1724028239167,0.0507187,58582.0,58581.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1724028239368,0.05068435,58586.0,58581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724028239659,0.3608,58587.0,58581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724028239854,0.3608,58587.0,58585.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1724028240056,0.3608,58587.0,58585.0,0.219733]
["bitfinex-derivatives","BTCF0:USTF0",1724028240454,0.3608,58587.0,58585.0,0.731813]
["bitfinex-derivatives","BTCF0:USTF0",1724028240956,0.42842494,58594.0,58585.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1724028241170,0.3608,58594.0,58592.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1724028241467,0.42842494,58594.0,58587.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1724028241663,0.06762494,58593.0,58585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028241858,0.3608,58594.0,58586.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724028242060,0.3608,58594.0,58588.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724028242453,0.3608,58594.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028243055,0.1408,58593.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028243263,0.3608,58594.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028244564,0.3608,58594.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028244964,0.8728,58594.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028245160,0.94031429,58594.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028245464,0.06751429,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028245861,0.97951429,58593.0,58582.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724028246063,0.3608,58586.0,58582.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724028246259,0.1331,58585.0,58582.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724028246476,0.2631,58585.0,58582.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724028246863,0.2631,58585.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028246864,0.2631,58585.0,58577.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1724028247068,0.3608,58579.0,58578.0,0.15025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028247263,0.3608,58579.0,58578.0,0.17349601]
["bitfinex-derivatives","BTCF0:USTF0",1724028248171,0.36084,58579.0,58578.0,0.17349601]
["bitfinex-derivatives","BTCF0:USTF0",1724028248659,0.36184,58579.0,58578.0,0.17349601]
["bitfinex-derivatives","BTCF0:USTF0",1724028249462,0.36384,58579.0,58578.0,0.17349601]
["bitfinex-derivatives","BTCF0:USTF0",1724028249665,0.36384,58579.0,58578.0,0.02349601]
["bitfinex-derivatives","BTCF0:USTF0",1724028249959,1.27596,58579.0,58568.0,0.62263356]
["bitfinex-derivatives","BTCF0:USTF0",1724028250158,0.3608,58574.0,58568.0,0.77263356]
["bitfinex-derivatives","BTCF0:USTF0",1724028250369,0.06764413,58573.0,58568.0,0.53363356]
["bitfinex-derivatives","BTCF0:USTF0",1724028250772,0.1282,58572.0,58568.0,0.53363356]
["bitfinex-derivatives","BTCF0:USTF0",1724028250960,0.1282,58572.0,58568.0,0.38363356]
["bitfinex-derivatives","BTCF0:USTF0",1724028251159,0.1282,58572.0,58568.0,0.02283356]
["bitfinex-derivatives","BTCF0:USTF0",1724028251160,0.3608,58569.0,58568.0,0.02283356]
["bitfinex-derivatives","BTCF0:USTF0",1724028251360,0.44537117,58569.0,58568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724028251561,0.87308,58569.0,58568.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724028251762,1.332829,58569.0,58568.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724028251968,1.43427664,58569.0,58568.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724028252178,0.97452764,58569.0,58568.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724028252363,0.36084,58569.0,58568.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724028252962,0.36084,58569.0,58568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724028253165,0.36084,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028253166,0.44553702,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028253573,0.43558832,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028253772,0.43758832,58569.0,58564.0,0.02339383]
["bitfinex-derivatives","BTCF0:USTF0",1724028254073,0.22728642,58568.0,58564.0,0.02339383]
["bitfinex-derivatives","BTCF0:USTF0",1724028254374,0.07474832,58567.0,58564.0,0.02339383]
["bitfinex-derivatives","BTCF0:USTF0",1724028254573,0.07474832,58566.0,58564.0,0.02339383]
["bitfinex-derivatives","BTCF0:USTF0",1724028254774,0.07474745,58565.0,58564.0,0.02339383]
["bitfinex-derivatives","BTCF0:USTF0",1724028254973,0.07478745,58565.0,58564.0,0.02339383]
["bitfinex-derivatives","BTCF0:USTF0",1724028255469,0.07478745,58565.0,58561.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724028255470,0.12716363,58565.0,58561.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724028255674,0.12716363,58565.0,58561.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724028255675,0.13565545,58563.0,58561.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724028255871,0.13565545,58564.0,58562.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1724028256070,4e-05,58565.0,58564.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724028256379,4e-05,58565.0,58564.0,0.209755]
["bitfinex-derivatives","BTCF0:USTF0",1724028256380,0.21043989,58565.0,58564.0,0.209755]
["bitfinex-derivatives","BTCF0:USTF0",1724028257273,0.07478444,58565.0,58564.0,0.669755]
["bitfinex-derivatives","BTCF0:USTF0",1724028257471,0.12715861,58565.0,58564.0,0.669755]
["bitfinex-derivatives","BTCF0:USTF0",1724028257668,0.12715861,58565.0,58564.0,0.675755]
["bitfinex-derivatives","BTCF0:USTF0",1724028257970,0.12715861,58565.0,58564.0,0.681755]
["bitfinex-derivatives","BTCF0:USTF0",1724028258168,0.05237411,58567.0,58566.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1724028258370,0.12711601,58567.0,58566.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724028258570,0.29684097,58567.0,58566.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724028259364,0.12711601,58567.0,58566.0,0.504853]
["bitfinex-derivatives","BTCF0:USTF0",1724028259785,0.18676416,58571.0,58570.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1724028259972,4e-07,58571.0,58570.0,0.564596]
["bitfinex-derivatives","BTCF0:USTF0",1724028260173,0.00025526,58576.0,58575.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1724028260372,0.00025526,58576.0,58575.0,0.848743]
["bitfinex-derivatives","BTCF0:USTF0",1724028260572,0.72007545,58587.0,58575.0,0.86153988]
["bitfinex-derivatives","BTCF0:USTF0",1724028260573,0.39777667,58587.0,58575.0,0.86153988]
["bitfinex-derivatives","BTCF0:USTF0",1724028260773,0.39777667,58587.0,58585.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724028261080,0.3608,58608.0,58586.0,0.49079234]
["bitfinex-derivatives","BTCF0:USTF0",1724028261277,0.3608,58608.0,58599.0,0.34583107]
["bitfinex-derivatives","BTCF0:USTF0",1724028261499,0.1394,58607.0,58606.0,0.06764143]
["bitfinex-derivatives","BTCF0:USTF0",1724028261671,0.1394,58607.0,58606.0,0.08455179]
["bitfinex-derivatives","BTCF0:USTF0",1724028261985,0.1394,58607.0,58606.0,0.21443177]
["bitfinex-derivatives","BTCF0:USTF0",1724028262275,0.00025604,58609.0,58607.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1724028262478,0.00025604,58609.0,58608.0,0.12994438]
["bitfinex-derivatives","BTCF0:USTF0",1724028262683,0.00025604,58609.0,58608.0,0.21435894]
["bitfinex-derivatives","BTCF0:USTF0",1724028263180,0.00025604,58609.0,58608.0,0.06750718]
["bitfinex-derivatives","BTCF0:USTF0",1724028263387,0.00025604,58609.0,58606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028263576,0.00025604,58609.0,58607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028264183,0.00025604,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028264577,0.00025604,58609.0,58608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028265084,0.3608,58630.0,58608.0,1.8188336]
["bitfinex-derivatives","BTCF0:USTF0",1724028265279,0.128,58629.0,58620.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1724028265477,0.128,58629.0,58622.0,0.05052952]
["bitfinex-derivatives","BTCF0:USTF0",1724028265671,0.128,58629.0,58621.0,0.05052952]
["bitfinex-derivatives","BTCF0:USTF0",1724028265672,0.3608,58625.0,58621.0,0.05052952]
["bitfinex-derivatives","BTCF0:USTF0",1724028265877,0.3608,58625.0,58618.0,0.05052952]
["bitfinex-derivatives","BTCF0:USTF0",1724028266071,0.3608,58625.0,58616.0,0.41132952]
["bitfinex-derivatives","BTCF0:USTF0",1724028266072,0.059695,58623.0,58616.0,0.41132952]
["bitfinex-derivatives","BTCF0:USTF0",1724028266378,0.2951,58623.0,58616.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028266586,0.3608,58618.0,58616.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028266779,0.3608,58625.0,58616.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028266780,0.3608,58625.0,58617.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724028266979,0.00180001,58623.0,58621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028267177,0.1327,58624.0,58621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028267782,0.1327,58624.0,58616.0,0.41358556]
["bitfinex-derivatives","BTCF0:USTF0",1724028268084,0.3608,58636.0,58623.0,0.41132952]
["bitfinex-derivatives","BTCF0:USTF0",1724028268284,0.1399,58633.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028268579,0.11885141,58627.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028268981,0.11885141,58625.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028269683,0.25875141,58633.0,58623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724028269886,0.15177874,58632.0,58623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724028270186,0.1399,58633.0,58623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724028270187,0.03292733,58631.0,58623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724028270483,0.03292733,58630.0,58627.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1724028270678,0.03292733,58629.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028270879,0.03292733,58628.0,58623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724028271076,0.10122499,58625.0,58623.0,0.54609215]
["bitfinex-derivatives","BTCF0:USTF0",1724028271279,0.10122499,58624.0,58623.0,0.54609215]
["bitfinex-derivatives","BTCF0:USTF0",1724028271681,0.25875141,58633.0,58623.0,0.54609215]
["bitfinex-derivatives","BTCF0:USTF0",1724028271882,0.1935226,58632.0,58624.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1724028272186,0.03292754,58631.0,58624.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1724028272483,0.03292754,58631.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028272791,0.09261454,58631.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028272975,0.11885141,58629.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028273181,0.03292754,58628.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028273375,0.03292754,58628.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028273580,0.3608,58625.0,58624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028273884,0.39372754,58625.0,58624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028274190,0.90544754,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028274585,1.30548754,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028274776,1.30548754,58625.0,58616.0,0.36105604]
["bitfinex-derivatives","BTCF0:USTF0",1724028274777,0.059693,58624.0,58616.0,0.36105604]
["bitfinex-derivatives","BTCF0:USTF0",1724028274976,0.10113953,58618.0,58616.0,0.36105604]
["bitfinex-derivatives","BTCF0:USTF0",1724028275182,0.1294,58617.0,58616.0,0.36105604]
["bitfinex-derivatives","BTCF0:USTF0",1724028275582,0.1294,58617.0,58616.0,0.38463761]
["bitfinex-derivatives","BTCF0:USTF0",1724028275781,0.2615,58617.0,58616.0,0.38463761]
["bitfinex-derivatives","BTCF0:USTF0",1724028275985,0.77334,58617.0,58616.0,0.02383761]
["bitfinex-derivatives","BTCF0:USTF0",1724028276188,0.059707,58611.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028276508,0.059707,58611.0,58601.0,0.53358247]
["bitfinex-derivatives","BTCF0:USTF0",1724028276684,0.059707,58611.0,58601.0,0.55358247]
["bitfinex-derivatives","BTCF0:USTF0",1724028276880,0.059708,58610.0,58601.0,0.55358247]
["bitfinex-derivatives","BTCF0:USTF0",1724028277087,0.420508,58610.0,58601.0,0.55358247]
["bitfinex-derivatives","BTCF0:USTF0",1724028277590,0.059709,58609.0,58601.0,0.38358247]
["bitfinex-derivatives","BTCF0:USTF0",1724028277784,4e-05,58602.0,58601.0,0.38358247]
["bitfinex-derivatives","BTCF0:USTF0",1724028278492,4e-05,58602.0,58601.0,0.38758247]
["bitfinex-derivatives","BTCF0:USTF0",1724028279080,4e-05,58602.0,58601.0,0.38658247]
["bitfinex-derivatives","BTCF0:USTF0",1724028279281,4e-05,58602.0,58601.0,0.38558247]
["bitfinex-derivatives","BTCF0:USTF0",1724028279785,4e-05,58602.0,58601.0,0.55558247]
["bitfinex-derivatives","BTCF0:USTF0",1724028280791,0.3608,58610.0,58604.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1724028280986,0.3608,58610.0,58604.0,0.209714]
["bitfinex-derivatives","BTCF0:USTF0",1724028281187,0.00025604,58611.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028281390,0.00025604,58611.0,58610.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724028281588,0.00025604,58611.0,58610.0,0.219708]
["bitfinex-derivatives","BTCF0:USTF0",1724028282983,0.00125604,58611.0,58610.0,0.221708]
["bitfinex-derivatives","BTCF0:USTF0",1724028283697,0.00125604,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028284006,0.00125604,58611.0,58610.0,0.03031641]
["bitfinex-derivatives","BTCF0:USTF0",1724028284597,1.01787254,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028284892,0.93360304,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028285392,1.03472644,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028285596,1.43472644,58611.0,58596.0,0.36096175]
["bitfinex-derivatives","BTCF0:USTF0",1724028285797,0.44536276,58604.0,58596.0,0.42068375]
["bitfinex-derivatives","BTCF0:USTF0",1724028285991,0.128,58603.0,58596.0,0.36096175]
["bitfinex-derivatives","BTCF0:USTF0",1724028286188,0.08456276,58602.0,58596.0,0.36096175]
["bitfinex-derivatives","BTCF0:USTF0",1724028286391,0.21256276,58603.0,58596.0,0.36096175]
["bitfinex-derivatives","BTCF0:USTF0",1724028286787,0.21256276,58603.0,58600.0,0.00325604]
["bitfinex-derivatives","BTCF0:USTF0",1724028287091,4e-05,58601.0,58600.0,0.03248192]
["bitfinex-derivatives","BTCF0:USTF0",1724028287296,4e-05,58601.0,58600.0,0.00325604]
["bitfinex-derivatives","BTCF0:USTF0",1724028288097,0.1011634,58601.0,58600.0,0.00625604]
["bitfinex-derivatives","BTCF0:USTF0",1724028288288,0.10178539,58601.0,58600.0,0.00625604]
["bitfinex-derivatives","BTCF0:USTF0",1724028288692,0.10178539,58601.0,58600.0,0.00325604]
["bitfinex-derivatives","BTCF0:USTF0",1724028288896,0.10178539,58601.0,58600.0,0.03165442]
["bitfinex-derivatives","BTCF0:USTF0",1724028289089,4e-05,58601.0,58600.0,0.00325604]
["bitfinex-derivatives","BTCF0:USTF0",1724028289392,0.00304,58601.0,58600.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028289799,0.00204,58601.0,58600.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028289986,4e-05,58601.0,58600.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028290699,0.128,58603.0,58600.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028290893,0.128,58603.0,58600.0,0.08447192]
["bitfinex-derivatives","BTCF0:USTF0",1724028291199,0.128,58603.0,58601.0,0.21416939]
["bitfinex-derivatives","BTCF0:USTF0",1724028291510,0.128,58603.0,58601.0,0.08421588]
["bitfinex-derivatives","BTCF0:USTF0",1724028291797,0.1348,58609.0,58602.0,0.21416812]
["bitfinex-derivatives","BTCF0:USTF0",1724028291987,0.1348,58609.0,58608.0,0.06758357]
["bitfinex-derivatives","BTCF0:USTF0",1724028292191,0.1348,58609.0,58608.0,0.21758357]
["bitfinex-derivatives","BTCF0:USTF0",1724028292400,0.00025604,58611.0,58608.0,0.87318357]
["bitfinex-derivatives","BTCF0:USTF0",1724028292594,0.00025604,58611.0,58608.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1724028292894,0.00025604,58611.0,58609.0,0.519708]
["bitfinex-derivatives","BTCF0:USTF0",1724028293098,0.00025604,58611.0,58609.0,0.669708]
["bitfinex-derivatives","BTCF0:USTF0",1724028293894,0.00025604,58611.0,58610.0,0.06756998]
["bitfinex-derivatives","BTCF0:USTF0",1724028294196,0.00025604,58611.0,58610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724028294401,0.00025604,58611.0,58610.0,0.23756998]
["bitfinex-derivatives","BTCF0:USTF0",1724028294902,0.00125604,58611.0,58610.0,0.23756998]
["bitfinex-derivatives","BTCF0:USTF0",1724028295396,0.00125604,58611.0,58610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724028295598,0.00025604,58611.0,58610.0,0.23856998]
["bitfinex-derivatives","BTCF0:USTF0",1724028295901,0.00125604,58611.0,58610.0,0.05268417]
["bitfinex-derivatives","BTCF0:USTF0",1724028296202,0.00125604,58611.0,58610.0,0.05268381]
["bitfinex-derivatives","BTCF0:USTF0",1724028296402,0.97280304,58611.0,58610.0,0.05268381]
["bitfinex-derivatives","BTCF0:USTF0",1724028296599,0.97280304,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028298499,1.00191473,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028298703,1.36271473,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028300000,0.51188,58610.0,58606.0,0.05071422]
["bitfinex-derivatives","BTCF0:USTF0",1724028300198,0.3608,58607.0,58605.0,0.05073108]
["bitfinex-derivatives","BTCF0:USTF0",1724028300390,0.059714,58604.0,58603.0,0.05073108]
["bitfinex-derivatives","BTCF0:USTF0",1724028300591,0.3608,58607.0,58601.0,0.06756998]
["bitfinex-derivatives","BTCF0:USTF0",1724028300795,0.3608,58607.0,58603.0,0.06756998]
["bitfinex-derivatives","BTCF0:USTF0",1724028301003,0.3608,58607.0,58604.0,0.06756998]
["bitfinex-derivatives","BTCF0:USTF0",1724028301394,0.3608,58607.0,58606.0,0.05074599]
["bitfinex-derivatives","BTCF0:USTF0",1724028302198,0.3608,58607.0,58604.0,0.06756998]
["bitfinex-derivatives","BTCF0:USTF0",1724028302711,0.3618,58607.0,58604.0,0.06756998]
["bitfinex-derivatives","BTCF0:USTF0",1724028303009,0.421511,58607.0,58604.0,0.06756998]
["bitfinex-derivatives","BTCF0:USTF0",1724028303300,0.3618,58607.0,58604.0,0.06756998]
["bitfinex-derivatives","BTCF0:USTF0",1724028303510,4e-05,58605.0,58603.0,0.06772223]
["bitfinex-derivatives","BTCF0:USTF0",1724028303695,0.059753,58605.0,58604.0,0.05079955]
["bitfinex-derivatives","BTCF0:USTF0",1724028304004,0.059753,58605.0,58603.0,0.05079955]
["bitfinex-derivatives","BTCF0:USTF0",1724028304005,0.059714,58604.0,58603.0,0.05079955]
["bitfinex-derivatives","BTCF0:USTF0",1724028304201,0.1361,58604.0,58601.0,0.06772223]
["bitfinex-derivatives","BTCF0:USTF0",1724028304397,0.420516,58602.0,58601.0,0.06772223]
["bitfinex-derivatives","BTCF0:USTF0",1724028304798,0.059717,58601.0,58600.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028304996,0.571637,58601.0,58597.0,0.05084405]
["bitfinex-derivatives","BTCF0:USTF0",1724028305297,0.571637,58601.0,58596.0,0.0510058]
["bitfinex-derivatives","BTCF0:USTF0",1724028305298,0.059721,58597.0,58596.0,0.0510058]
["bitfinex-derivatives","BTCF0:USTF0",1724028305498,0.059721,58597.0,58596.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1724028305709,0.059722,58596.0,58595.0,0.05084405]
["bitfinex-derivatives","BTCF0:USTF0",1724028306002,0.571722,58596.0,58595.0,0.05084405]
["bitfinex-derivatives","BTCF0:USTF0",1724028306300,0.059724,58594.0,58593.0,0.06777789]
["bitfinex-derivatives","BTCF0:USTF0",1724028306809,0.05986948,58594.0,58590.0,0.08447192]
["bitfinex-derivatives","BTCF0:USTF0",1724028307105,0.059726,58592.0,58590.0,0.08447192]
["bitfinex-derivatives","BTCF0:USTF0",1724028307302,0.058727,58591.0,58590.0,0.08447192]
["bitfinex-derivatives","BTCF0:USTF0",1724028307506,0.059727,58591.0,58590.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028307701,0.057727,58591.0,58590.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028307892,0.569767,58591.0,58590.0,0.00825604]
["bitfinex-derivatives","BTCF0:USTF0",1724028308093,0.969767,58591.0,58590.0,0.00825604]
["bitfinex-derivatives","BTCF0:USTF0",1724028308392,0.569807,58591.0,58590.0,0.05908995]
["bitfinex-derivatives","BTCF0:USTF0",1724028308603,0.569807,58591.0,58590.0,0.01525604]
["bitfinex-derivatives","BTCF0:USTF0",1724028308797,0.569807,58591.0,58590.0,0.06608995]
["bitfinex-derivatives","BTCF0:USTF0",1724028309306,0.569807,58591.0,58590.0,0.01525604]
["bitfinex-derivatives","BTCF0:USTF0",1724028309498,0.59822146,58591.0,58590.0,0.01525604]
["bitfinex-derivatives","BTCF0:USTF0",1724028309999,0.569807,58591.0,58590.0,0.01525604]
["bitfinex-derivatives","BTCF0:USTF0",1724028310197,0.969807,58591.0,58590.0,0.01525604]
["bitfinex-derivatives","BTCF0:USTF0",1724028310812,0.569807,58591.0,58590.0,0.01525604]
["bitfinex-derivatives","BTCF0:USTF0",1724028311105,0.569807,58591.0,58590.0,0.07498404]
["bitfinex-derivatives","BTCF0:USTF0",1724028311106,4e-05,58591.0,58590.0,0.07498404]
["bitfinex-derivatives","BTCF0:USTF0",1724028313207,4e-05,58591.0,58590.0,0.01525604]
["bitfinex-derivatives","BTCF0:USTF0",1724028313599,0.971807,58591.0,58590.0,0.01525604]
["bitfinex-derivatives","BTCF0:USTF0",1724028314709,1.326334,58591.0,58590.0,0.01525604]
["bitfinex-derivatives","BTCF0:USTF0",1724028315007,0.059738,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028315202,0.059738,58580.0,58573.0,0.06777139]
["bitfinex-derivatives","BTCF0:USTF0",1724028315203,0.059741,58578.0,58573.0,0.05083391]
["bitfinex-derivatives","BTCF0:USTF0",1724028315401,0.3608,58580.0,58570.0,0.11058191]
["bitfinex-derivatives","BTCF0:USTF0",1724028315402,0.3608,58575.0,58570.0,0.11058191]
["bitfinex-derivatives","BTCF0:USTF0",1724028315800,0.420543,58575.0,58570.0,0.05083391]
["bitfinex-derivatives","BTCF0:USTF0",1724028315999,0.3608,58575.0,58569.0,0.05083391]
["bitfinex-derivatives","BTCF0:USTF0",1724028316211,0.116,58574.0,58567.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028316410,0.116,58574.0,58567.0,0.02938455]
["bitfinex-derivatives","BTCF0:USTF0",1724028316411,0.3608,58568.0,58567.0,0.02938455]
["bitfinex-derivatives","BTCF0:USTF0",1724028316997,0.42055,58568.0,58567.0,0.02938455]
["bitfinex-derivatives","BTCF0:USTF0",1724028317399,0.40655,58568.0,58567.0,0.02938455]
["bitfinex-derivatives","BTCF0:USTF0",1724028317604,0.40659,58568.0,58567.0,0.02938455]
["bitfinex-derivatives","BTCF0:USTF0",1724028318100,4e-05,58568.0,58567.0,0.02938455]
["bitfinex-derivatives","BTCF0:USTF0",1724028318305,0.00504,58568.0,58567.0,0.02938455]
["bitfinex-derivatives","BTCF0:USTF0",1724028319604,0.01204,58568.0,58567.0,0.03038455]
["bitfinex-derivatives","BTCF0:USTF0",1724028320098,0.01504,58568.0,58567.0,0.03038455]
["bitfinex-derivatives","BTCF0:USTF0",1724028320801,0.00704,58568.0,58567.0,0.03038455]
["bitfinex-derivatives","BTCF0:USTF0",1724028321002,0.37284,58568.0,58567.0,0.03038455]
["bitfinex-derivatives","BTCF0:USTF0",1724028321208,0.36584,58568.0,58567.0,0.02938455]
["bitfinex-derivatives","BTCF0:USTF0",1724028321519,0.42559,58568.0,58567.0,0.02938455]
["bitfinex-derivatives","BTCF0:USTF0",1724028321714,0.00604,58568.0,58567.0,0.02938455]
["bitfinex-derivatives","BTCF0:USTF0",1724028321911,0.13402902,58577.0,58567.0,1.10162455]
["bitfinex-derivatives","BTCF0:USTF0",1724028322111,0.00012902,58577.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028322411,0.00012902,58577.0,58575.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724028322607,0.00012902,58577.0,58570.0,0.354548]
["bitfinex-derivatives","BTCF0:USTF0",1724028322908,0.00012902,58577.0,58570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028323108,0.00012902,58577.0,58571.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724028323703,0.00012902,58577.0,58571.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1724028323912,0.00012902,58577.0,58571.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724028324408,0.01112902,58577.0,58571.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724028324909,0.059744,58575.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028325207,0.059744,58575.0,58570.0,0.02917735]
["bitfinex-derivatives","BTCF0:USTF0",1724028325208,0.02512902,58577.0,58570.0,0.02917735]
["bitfinex-derivatives","BTCF0:USTF0",1724028325412,0.1405,58574.0,58567.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028325614,0.05975,58568.0,58567.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028325909,0.05975,58568.0,58567.0,0.02853761]
["bitfinex-derivatives","BTCF0:USTF0",1724028326112,0.059745,58573.0,58567.0,0.19853761]
["bitfinex-derivatives","BTCF0:USTF0",1724028326307,0.059745,58573.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028326512,0.08087002,58577.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028326708,0.01,58575.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028326910,0.01,58575.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028327106,0.01,58575.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028327511,0.01012902,58577.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028327717,0.01012902,58577.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028327920,0.00012902,58577.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028328319,0.00012902,58577.0,58572.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724028328519,0.00012902,58577.0,58572.0,0.63166]
["bitfinex-derivatives","BTCF0:USTF0",1724028328826,0.00012902,58577.0,58572.0,0.80166]
["bitfinex-derivatives","BTCF0:USTF0",1724028329117,0.00012902,58577.0,58572.0,0.49169391]
["bitfinex-derivatives","BTCF0:USTF0",1724028329118,0.00212902,58577.0,58572.0,0.49169391]
["bitfinex-derivatives","BTCF0:USTF0",1724028329612,0.00012902,58577.0,58572.0,0.49169391]
["bitfinex-derivatives","BTCF0:USTF0",1724028329815,0.3608,58575.0,58572.0,0.05083391]
["bitfinex-derivatives","BTCF0:USTF0",1724028330215,0.3608,58575.0,58571.0,0.05083391]
["bitfinex-derivatives","BTCF0:USTF0",1724028330420,0.059746,58572.0,58571.0,0.05083391]
["bitfinex-derivatives","BTCF0:USTF0",1724028330713,0.059749,58569.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028330913,0.18995,58568.0,58567.0,0.07925618]
["bitfinex-derivatives","BTCF0:USTF0",1724028331710,0.18995,58568.0,58567.0,0.02853761]
["bitfinex-derivatives","BTCF0:USTF0",1724028331906,0.18999,58568.0,58567.0,0.02853761]
["bitfinex-derivatives","BTCF0:USTF0",1724028332215,0.19699,58568.0,58567.0,0.08029243]
["bitfinex-derivatives","BTCF0:USTF0",1724028332514,0.19699,58568.0,58567.0,0.02953761]
["bitfinex-derivatives","BTCF0:USTF0",1724028333014,0.13724,58568.0,58567.0,0.09726343]
["bitfinex-derivatives","BTCF0:USTF0",1724028333208,0.14424,58568.0,58567.0,0.09826343]
["bitfinex-derivatives","BTCF0:USTF0",1724028334117,0.14424,58568.0,58567.0,0.03053761]
["bitfinex-derivatives","BTCF0:USTF0",1724028334708,0.20399,58568.0,58567.0,0.03053761]
["bitfinex-derivatives","BTCF0:USTF0",1724028334909,0.71623,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028335112,0.71623,58568.0,58567.0,0.05305711]
["bitfinex-derivatives","BTCF0:USTF0",1724028336721,0.71623,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028337225,0.14424,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028337522,0.20399,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028338521,0.56479,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028338722,0.20399,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028340325,0.20399,58568.0,58567.0,0.06998186]
["bitfinex-derivatives","BTCF0:USTF0",1724028341521,0.20399,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028342228,0.14424,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028344126,0.33089,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028344529,0.84313,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028346327,0.33089,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028346927,0.14424,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028349131,0.50504,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028350627,0.56479,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028350835,0.56479,58568.0,58567.0,0.07020364]
["bitfinex-derivatives","BTCF0:USTF0",1724028351021,0.56479,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028352926,0.56479,58568.0,58567.0,0.07020734]
["bitfinex-derivatives","BTCF0:USTF0",1724028353232,0.56479,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028354236,0.56479,58568.0,58567.0,0.07020734]
["bitfinex-derivatives","BTCF0:USTF0",1724028354839,0.56479,58568.0,58567.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1724028355733,0.50504,58568.0,58565.0,0.06817104]
["bitfinex-derivatives","BTCF0:USTF0",1724028356034,0.059752,58567.0,58566.0,0.05097731]
["bitfinex-derivatives","BTCF0:USTF0",1724028356428,0.059753,58566.0,58565.0,0.00021974]
["bitfinex-derivatives","BTCF0:USTF0",1724028357124,0.059753,58566.0,58565.0,0.00121974]
["bitfinex-derivatives","BTCF0:USTF0",1724028357625,0.059793,58566.0,58565.0,0.00121974]
["bitfinex-derivatives","BTCF0:USTF0",1724028357829,1.57288,58566.0,58564.0,0.06797737]
["bitfinex-derivatives","BTCF0:USTF0",1724028358133,1.57288,58566.0,58562.0,0.05099653]
["bitfinex-derivatives","BTCF0:USTF0",1724028358134,0.059755,58564.0,58562.0,0.05099653]
["bitfinex-derivatives","BTCF0:USTF0",1724028358332,0.059755,58564.0,58560.0,0.05125257]
["bitfinex-derivatives","BTCF0:USTF0",1724028358333,0.059758,58561.0,58560.0,0.05125257]
["bitfinex-derivatives","BTCF0:USTF0",1724028358544,0.420558,58561.0,58560.0,0.05125257]
["bitfinex-derivatives","BTCF0:USTF0",1724028358845,0.93304455,58561.0,58560.0,0.05125257]
["bitfinex-derivatives","BTCF0:USTF0",1724028359339,0.059762,58557.0,58556.0,0.06798894]
["bitfinex-derivatives","BTCF0:USTF0",1724028359740,0.2948,58560.0,58553.0,0.026981]
["bitfinex-derivatives","BTCF0:USTF0",1724028360038,0.2948,58560.0,58556.0,0.06798375]
["bitfinex-derivatives","BTCF0:USTF0",1724028360431,0.2948,58560.0,58557.0,0.06798375]
["bitfinex-derivatives","BTCF0:USTF0",1724028360831,0.059762,58557.0,58556.0,0.06798375]
["bitfinex-derivatives","BTCF0:USTF0",1724028361026,0.058762,58557.0,58556.0,0.06798375]
["bitfinex-derivatives","BTCF0:USTF0",1724028361544,0.058762,58557.0,58553.0,0.06897776]
["bitfinex-derivatives","BTCF0:USTF0",1724028361545,0.059765,58554.0,58553.0,0.06897776]
["bitfinex-derivatives","BTCF0:USTF0",1724028361733,0.055766,58553.0,58552.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028362036,0.350566,58553.0,58552.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028362845,0.055766,58553.0,58552.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028363042,0.055806,58553.0,58552.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028363731,0.1357,58556.0,58552.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028363930,0.026,58557.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724028364138,0.013,58557.0,58556.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028364432,0.013,58557.0,58553.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724028364433,0.013,58557.0,58555.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028364644,0.1307,58563.0,58555.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028365046,0.008,58556.0,58555.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028365736,0.00804,58556.0,58555.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028366829,0.36084,58556.0,58555.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028367030,0.420604,58556.0,58554.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028367241,0.420604,58556.0,58553.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028367539,0.433604,58556.0,58553.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028367742,0.445604,58556.0,58553.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028368244,0.444604,58556.0,58553.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028368443,0.432604,58556.0,58553.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028368651,4e-05,58554.0,58553.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028370248,0.00904,58554.0,58553.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028370849,0.01904,58554.0,58553.0,0.06791234]
["bitfinex-derivatives","BTCF0:USTF0",1724028371537,0.01904,58554.0,58552.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028372142,0.00020655,58561.0,58560.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1724028372340,0.06991545,58571.0,58563.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1724028372543,0.1387,58572.0,58563.0,0.28764316]
["bitfinex-derivatives","BTCF0:USTF0",1724028372738,0.1387,58572.0,58563.0,0.679756]
["bitfinex-derivatives","BTCF0:USTF0",1724028373141,0.1387,58572.0,58563.0,0.219756]
["bitfinex-derivatives","BTCF0:USTF0",1724028373344,0.00040592,58564.0,58563.0,0.219756]
["bitfinex-derivatives","BTCF0:USTF0",1724028374638,0.00040592,58564.0,58563.0,0.680756]
["bitfinex-derivatives","BTCF0:USTF0",1724028374639,0.02840592,58564.0,58563.0,0.680756]
["bitfinex-derivatives","BTCF0:USTF0",1724028375135,0.01440592,58564.0,58563.0,0.679756]
["bitfinex-derivatives","BTCF0:USTF0",1724028375339,0.01640592,58564.0,58563.0,0.679756]
["bitfinex-derivatives","BTCF0:USTF0",1724028376142,0.00340592,58564.0,58563.0,0.219756]
["bitfinex-derivatives","BTCF0:USTF0",1724028377542,0.1387,58572.0,58563.0,0.219756]
["bitfinex-derivatives","BTCF0:USTF0",1724028377543,0.1387,58572.0,58563.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1724028377738,0.1387,58572.0,58569.0,0.06783396]
["bitfinex-derivatives","BTCF0:USTF0",1724028378043,0.3608,58579.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028378251,0.3608,58579.0,58578.0,0.06779009]
["bitfinex-derivatives","BTCF0:USTF0",1724028378442,0.3608,58579.0,58577.0,0.12753109]
["bitfinex-derivatives","BTCF0:USTF0",1724028378642,0.3608,58579.0,58578.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724028379047,0.3608,58579.0,58578.0,0.19639009]
["bitfinex-derivatives","BTCF0:USTF0",1724028379548,0.3608,58579.0,58578.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724028380251,0.3748,58579.0,58578.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1724028380564,0.3868,58579.0,58578.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1724028381153,0.3858,58579.0,58578.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1724028382449,0.025,58579.0,58578.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1724028384059,0.025,58579.0,58578.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1724028385348,0.00025604,58584.0,58578.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1724028386241,0.00025604,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028386446,0.01425604,58584.0,58583.0,0.420535]
["bitfinex-derivatives","BTCF0:USTF0",1724028386948,0.01425604,58584.0,58583.0,1.482615]
["bitfinex-derivatives","BTCF0:USTF0",1724028387148,0.3608,58594.0,58589.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724028387360,0.36260001,58599.0,58594.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1724028387542,0.3608,58599.0,58594.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1724028388054,0.385514,58604.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724028388055,0.3258,58604.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724028388259,0.00025604,58602.0,58600.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1724028388446,0.00025604,58602.0,58600.0,0.229718]
["bitfinex-derivatives","BTCF0:USTF0",1724028388647,0.00025604,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028390047,0.05997204,58602.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028390250,0.05997204,58602.0,58594.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724028390448,0.06097204,58602.0,58594.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724028390954,0.06097204,58602.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028391356,0.00125604,58602.0,58596.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724028391552,0.00025604,58602.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724028391746,0.00025604,58602.0,58597.0,0.209721]
["bitfinex-derivatives","BTCF0:USTF0",1724028392055,0.00025604,58602.0,58597.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028392446,0.00025604,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028392660,0.00025604,58602.0,58601.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724028392858,0.00025604,58602.0,58601.0,0.570517]
["bitfinex-derivatives","BTCF0:USTF0",1724028393049,0.00025604,58602.0,58601.0,1.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724028393452,0.4965,58608.0,58601.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1724028393653,0.3608,58608.0,58606.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1724028394053,0.3608,58608.0,58607.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1724028394254,0.1428,58614.0,58611.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1724028394461,0.1428,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028394863,0.1428,58614.0,58613.0,0.420505]
["bitfinex-derivatives","BTCF0:USTF0",1724028395862,0.1428,58614.0,58613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724028396060,0.1428,58614.0,58613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028397068,0.1438,58614.0,58613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028397563,0.1438,58614.0,58613.0,0.39012256]
["bitfinex-derivatives","BTCF0:USTF0",1724028397868,0.1438,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028397869,0.203504,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028399770,0.1438,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028401868,0.1438,58614.0,58613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724028402371,0.1438,58614.0,58613.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1724028403057,0.1438,58614.0,58613.0,0.54020191]
["bitfinex-derivatives","BTCF0:USTF0",1724028403257,0.1438,58614.0,58613.0,0.17940191]
["bitfinex-derivatives","BTCF0:USTF0",1724028404472,1.35044,58614.0,58607.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028404681,0.1438,58614.0,58607.0,0.14025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028404972,0.1438,58614.0,58608.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724028405160,0.1438,58614.0,58607.0,0.14025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028405161,0.1438,58614.0,58607.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028405364,0.1438,58614.0,58607.0,0.16025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028405563,0.1438,58614.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028405770,0.1438,58614.0,58611.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724028407066,0.1438,58614.0,58611.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1724028407268,0.1438,58614.0,58611.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1724028408072,0.1438,58614.0,58611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724028408266,0.001,58614.0,58611.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724028408676,0.10014272,58617.0,58613.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724028408863,0.10014272,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028409764,0.04042883,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028410175,0.04042883,58617.0,58616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724028410176,0.04142883,58617.0,58616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724028410368,0.10112983,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028410765,0.04142883,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028411171,0.04142883,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028411371,0.04142883,58617.0,58616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724028411864,0.04142883,58617.0,58616.0,0.38764214]
["bitfinex-derivatives","BTCF0:USTF0",1724028415174,0.09226532,58617.0,58616.0,0.38764214]
["bitfinex-derivatives","BTCF0:USTF0",1724028415478,0.04142883,58617.0,58616.0,0.38764214]
["bitfinex-derivatives","BTCF0:USTF0",1724028416568,0.09245235,58617.0,58616.0,0.38764214]
["bitfinex-derivatives","BTCF0:USTF0",1724028416768,0.04142883,58617.0,58616.0,0.38764214]
["bitfinex-derivatives","BTCF0:USTF0",1724028417974,0.09247918,58617.0,58616.0,0.38764214]
["bitfinex-derivatives","BTCF0:USTF0",1724028418777,0.04142883,58617.0,58616.0,0.38764214]
["bitfinex-derivatives","BTCF0:USTF0",1724028419171,0.04142883,58617.0,58616.0,0.51756604]
["bitfinex-derivatives","BTCF0:USTF0",1724028420884,0.001,58617.0,58616.0,0.51756604]
["bitfinex-derivatives","BTCF0:USTF0",1724028421070,0.001,58617.0,58616.0,0.61903114]
["bitfinex-derivatives","BTCF0:USTF0",1724028421270,0.001,58617.0,58616.0,0.51756604]
["bitfinex-derivatives","BTCF0:USTF0",1724028421580,0.001,58617.0,58616.0,0.60237976]
["bitfinex-derivatives","BTCF0:USTF0",1724028421777,0.001,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028421778,0.972501,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028421980,1.072901,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028422167,0.1406,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028423969,0.200301,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028427680,1.072901,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028427886,1.50583797,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028428078,0.059704,58614.0,58613.0,0.02505296]
["bitfinex-derivatives","BTCF0:USTF0",1724028428380,0.059707,58611.0,58607.0,0.36105604]
["bitfinex-derivatives","BTCF0:USTF0",1724028428587,0.1345,58610.0,58607.0,0.36105604]
["bitfinex-derivatives","BTCF0:USTF0",1724028429081,0.1421,58609.0,58607.0,0.36105604]
["bitfinex-derivatives","BTCF0:USTF0",1724028429684,4e-05,58608.0,58607.0,0.36105604]
["bitfinex-derivatives","BTCF0:USTF0",1724028429979,4e-05,58608.0,58607.0,0.3859057]
["bitfinex-derivatives","BTCF0:USTF0",1724028430283,4e-05,58608.0,58607.0,0.5856167]
["bitfinex-derivatives","BTCF0:USTF0",1724028430584,0.002,58609.0,58608.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724028430884,0.08516908,58611.0,58610.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724028431083,0.08516908,58611.0,58610.0,0.219708]
["bitfinex-derivatives","BTCF0:USTF0",1724028431686,0.08516908,58611.0,58610.0,0.679708]
["bitfinex-derivatives","BTCF0:USTF0",1724028431687,0.02764409,58611.0,58610.0,0.679708]
["bitfinex-derivatives","BTCF0:USTF0",1724028431874,0.10220643,58613.0,58612.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1724028432186,0.02764437,58613.0,58612.0,0.590506]
["bitfinex-derivatives","BTCF0:USTF0",1724028432384,0.10220643,58614.0,58613.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724028432582,0.10220643,58615.0,58614.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1724028433379,0.02764361,58617.0,58614.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1724028433588,0.10219675,58615.0,58614.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1724028433880,0.10219675,58615.0,58614.0,0.060704]
["bitfinex-derivatives","BTCF0:USTF0",1724028433881,0.02764238,58615.0,58614.0,0.060704]
["bitfinex-derivatives","BTCF0:USTF0",1724028434090,0.001,58615.0,58614.0,0.23338781]
["bitfinex-derivatives","BTCF0:USTF0",1724028434379,0.001,58615.0,58614.0,0.13192271]
["bitfinex-derivatives","BTCF0:USTF0",1724028434586,0.001,58615.0,58614.0,0.23238781]
["bitfinex-derivatives","BTCF0:USTF0",1724028434784,0.001,58615.0,58614.0,0.23338781]
["bitfinex-derivatives","BTCF0:USTF0",1724028434984,0.001,58615.0,58614.0,0.45309181]
["bitfinex-derivatives","BTCF0:USTF0",1724028436171,0.001,58615.0,58614.0,0.35062671]
["bitfinex-derivatives","BTCF0:USTF0",1724028436376,0.001,58615.0,58614.0,0.35162671]
["bitfinex-derivatives","BTCF0:USTF0",1724028439786,0.001,58615.0,58614.0,0.71242671]
["bitfinex-derivatives","BTCF0:USTF0",1724028440288,0.001,58615.0,58614.0,0.81389181]
["bitfinex-derivatives","BTCF0:USTF0",1724028441881,0.1431,58623.0,58617.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724028442086,0.05109599,58624.0,58617.0,0.34962371]
["bitfinex-derivatives","BTCF0:USTF0",1724028442582,0.059695,58623.0,58617.0,0.28992271]
["bitfinex-derivatives","BTCF0:USTF0",1724028442787,0.47159099,58623.0,58617.0,0.37484727]
["bitfinex-derivatives","BTCF0:USTF0",1724028443087,0.47159099,58623.0,58617.0,0.37584727]
["bitfinex-derivatives","BTCF0:USTF0",1724028443381,0.00125604,58618.0,58617.0,0.37684727]
["bitfinex-derivatives","BTCF0:USTF0",1724028443984,0.00125604,58618.0,58617.0,0.29192271]
["bitfinex-derivatives","BTCF0:USTF0",1724028444684,0.00125604,58618.0,58617.0,0.24692355]
["bitfinex-derivatives","BTCF0:USTF0",1724028444891,0.00125604,58618.0,58617.0,0.43654616]
["bitfinex-derivatives","BTCF0:USTF0",1724028445187,0.00125604,58618.0,58617.0,0.35162261]
["bitfinex-derivatives","BTCF0:USTF0",1724028446378,0.05109599,58624.0,58617.0,1.26342261]
["bitfinex-derivatives","BTCF0:USTF0",1724028446586,0.19702799,58628.0,58626.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1724028446587,0.05109599,58628.0,58626.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1724028446784,0.05109599,58628.0,58626.0,0.29759867]
["bitfinex-derivatives","BTCF0:USTF0",1724028446984,0.19769599,58630.0,58626.0,0.229691]
["bitfinex-derivatives","BTCF0:USTF0",1724028447182,0.19769599,58630.0,58628.0,0.06790727]
["bitfinex-derivatives","BTCF0:USTF0",1724028447384,0.19769599,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028447783,0.1466,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028448083,0.1466,58630.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028448283,0.1466,58630.0,58628.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724028449184,0.22181173,58629.0,58628.0,0.40864002]
["bitfinex-derivatives","BTCF0:USTF0",1724028449488,0.22185173,58629.0,58628.0,0.41064002]
["bitfinex-derivatives","BTCF0:USTF0",1724028450390,0.19421256,58629.0,58628.0,0.41064002]
["bitfinex-derivatives","BTCF0:USTF0",1724028451182,0.19421256,58629.0,58628.0,1.38200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028451183,0.12703919,58629.0,58628.0,1.38200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028451487,0.12703919,58629.0,58628.0,0.98200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028452092,0.1546734,58629.0,58628.0,0.98200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028452287,0.1546734,58629.0,58628.0,1.38200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028452488,0.25538163,58629.0,58628.0,1.38200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028452689,0.30770654,58629.0,58628.0,1.84200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028452884,0.1546734,58629.0,58628.0,1.84200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028453195,0.15465061,58629.0,58628.0,1.84200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028453395,0.10233509,58629.0,58628.0,1.84200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028453981,0.10233509,58629.0,58628.0,1.44200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028454491,0.10233509,58629.0,58628.0,1.84200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028454796,0.10233509,58629.0,58628.0,1.44200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028454992,0.10233509,58629.0,58628.0,0.93032902]
["bitfinex-derivatives","BTCF0:USTF0",1724028455291,0.23825315,58629.0,58628.0,0.93032902]
["bitfinex-derivatives","BTCF0:USTF0",1724028456080,0.10233509,58629.0,58628.0,0.93032902]
["bitfinex-derivatives","BTCF0:USTF0",1724028456289,4e-05,58629.0,58628.0,0.93032902]
["bitfinex-derivatives","BTCF0:USTF0",1724028456497,4e-05,58629.0,58628.0,1.44200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028457288,0.02763421,58634.0,58628.0,1.44200902]
["bitfinex-derivatives","BTCF0:USTF0",1724028457289,0.0849296,58631.0,58628.0,0.87064002]
["bitfinex-derivatives","BTCF0:USTF0",1724028457997,0.10191086,58640.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028458194,0.13592061,58662.0,58643.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1724028458195,0.10189301,58654.0,58643.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1724028458397,0.17013076,58676.0,58643.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1724028458398,0.10179022,58661.0,58653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724028458597,0.13592061,58673.0,58661.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1724028458598,0.10179022,58665.0,58661.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1724028458903,0.10179022,58669.0,58666.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1724028459095,0.396,58679.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028459096,0.10179022,58671.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028459297,0.10179022,58676.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028459691,0.10179022,58676.0,58667.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724028460294,0.059639,58678.0,58667.0,0.84614263]
["bitfinex-derivatives","BTCF0:USTF0",1724028460600,0.49779022,58679.0,58667.0,0.84614263]
["bitfinex-derivatives","BTCF0:USTF0",1724028460601,0.059647,58670.0,58667.0,0.38714263]
["bitfinex-derivatives","BTCF0:USTF0",1724028460990,0.3608,58675.0,58667.0,0.38714263]
["bitfinex-derivatives","BTCF0:USTF0",1724028461588,0.3608,58675.0,58667.0,0.38814263]
["bitfinex-derivatives","BTCF0:USTF0",1724028461789,0.059647,58670.0,58667.0,0.38814263]
["bitfinex-derivatives","BTCF0:USTF0",1724028461988,0.059647,58670.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028461989,1.2722,58668.0,58649.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1724028462189,0.3608,58663.0,58649.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1724028462392,0.2579,58667.0,58648.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1724028462393,0.1267,58662.0,58657.0,0.0259622]
["bitfinex-derivatives","BTCF0:USTF0",1724028462597,0.1267,58662.0,58657.0,0.15025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028463004,0.1267,58662.0,58657.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028463303,4e-05,58658.0,58657.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028463491,0.11878303,58658.0,58657.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028463699,4e-05,58658.0,58657.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028463994,0.11832944,58658.0,58657.0,0.14025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028464396,4e-05,58658.0,58657.0,0.14025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028465207,0.11832944,58658.0,58657.0,0.16567104]
["bitfinex-derivatives","BTCF0:USTF0",1724028465400,0.00204,58658.0,58657.0,0.16567104]
["bitfinex-derivatives","BTCF0:USTF0",1724028466197,0.00204,58658.0,58657.0,0.22533104]
["bitfinex-derivatives","BTCF0:USTF0",1724028466397,0.10334047,58658.0,58657.0,0.22533104]
["bitfinex-derivatives","BTCF0:USTF0",1724028466999,0.00204,58658.0,58657.0,0.22533104]
["bitfinex-derivatives","BTCF0:USTF0",1724028467402,0.10332599,58658.0,58657.0,0.22533104]
["bitfinex-derivatives","BTCF0:USTF0",1724028467706,0.00204,58658.0,58657.0,0.22533104]
["bitfinex-derivatives","BTCF0:USTF0",1724028468099,0.10332588,58658.0,58657.0,0.22533104]
["bitfinex-derivatives","BTCF0:USTF0",1724028468295,0.00204,58658.0,58657.0,0.22533104]
["bitfinex-derivatives","BTCF0:USTF0",1724028468596,0.00204,58658.0,58657.0,0.16567104]
["bitfinex-derivatives","BTCF0:USTF0",1724028468800,0.00204,58658.0,58657.0,0.02567104]
["bitfinex-derivatives","BTCF0:USTF0",1724028469393,0.00204,58658.0,58657.0,0.17567104]
["bitfinex-derivatives","BTCF0:USTF0",1724028469596,0.00204,58658.0,58657.0,0.23533104]
["bitfinex-derivatives","BTCF0:USTF0",1724028469797,0.00204,58658.0,58657.0,0.37093104]
["bitfinex-derivatives","BTCF0:USTF0",1724028470208,0.10331817,58658.0,58657.0,0.37093104]
["bitfinex-derivatives","BTCF0:USTF0",1724028470412,0.1033199,58658.0,58657.0,0.37093104]
["bitfinex-derivatives","BTCF0:USTF0",1724028470596,0.1033199,58658.0,58657.0,0.73173104]
["bitfinex-derivatives","BTCF0:USTF0",1724028471304,0.17967799,58658.0,58657.0,1.19173104]
["bitfinex-derivatives","BTCF0:USTF0",1724028471818,0.17967799,58658.0,58657.0,0.59613104]
["bitfinex-derivatives","BTCF0:USTF0",1724028471999,0.04375738,58658.0,58657.0,0.53647104]
["bitfinex-derivatives","BTCF0:USTF0",1724028472405,0.061699,58658.0,58657.0,0.02567104]
["bitfinex-derivatives","BTCF0:USTF0",1724028472709,0.45684728,58658.0,58657.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028472911,0.09604728,58658.0,58657.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028473206,0.17884693,58658.0,58657.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1724028473407,0.19577048,58658.0,58657.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1724028473798,0.04375738,58658.0,58657.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1724028474200,0.04375738,58658.0,58657.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1724028474811,0.19581117,58658.0,58657.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1724028475211,0.04375738,58658.0,58657.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1724028476101,0.1311,58666.0,58657.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1724028476102,0.04171738,58664.0,58657.0,1.31589173]
["bitfinex-derivatives","BTCF0:USTF0",1724028476309,0.13520431,58666.0,58665.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1724028476510,0.04171537,58666.0,58665.0,1.08023055]
["bitfinex-derivatives","BTCF0:USTF0",1724028476713,0.15205379,58672.0,58665.0,1.08023055]
["bitfinex-derivatives","BTCF0:USTF0",1724028476714,0.1352178,58670.0,58666.0,0.76784334]
["bitfinex-derivatives","BTCF0:USTF0",1724028476913,0.1352178,58672.0,58671.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1724028477101,0.15212529,58677.0,58671.0,0.743086]
["bitfinex-derivatives","BTCF0:USTF0",1724028477102,0.1352178,58673.0,58671.0,0.743086]
["bitfinex-derivatives","BTCF0:USTF0",1724028477411,0.1352178,58674.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028477610,0.1352178,58674.0,58673.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724028477800,0.1352178,58674.0,58673.0,1.14132]
["bitfinex-derivatives","BTCF0:USTF0",1724028478006,0.2602,58682.0,58673.0,1.72224399]
["bitfinex-derivatives","BTCF0:USTF0",1724028478007,0.1352178,58675.0,58673.0,1.72224399]
["bitfinex-derivatives","BTCF0:USTF0",1724028478209,0.2602,58682.0,58673.0,1.72224399]
["bitfinex-derivatives","BTCF0:USTF0",1724028478210,0.2602,58682.0,58673.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724028478410,0.2602,58682.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028479318,0.319835,58682.0,58679.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724028479518,0.319835,58682.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028479519,0.2602,58682.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028479814,0.3608,58680.0,58673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028480018,0.3608,58674.0,58666.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028480312,0.3608,58669.0,58666.0,0.16025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028480520,0.1326,58668.0,58666.0,0.16025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028481204,4e-05,58667.0,58666.0,0.16025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028481610,4e-05,58667.0,58666.0,0.18325882]
["bitfinex-derivatives","BTCF0:USTF0",1724028481812,4e-05,58667.0,58666.0,0.02325882]
["bitfinex-derivatives","BTCF0:USTF0",1724028483011,0.13164,58667.0,58666.0,0.02325882]
["bitfinex-derivatives","BTCF0:USTF0",1724028483608,0.19129,58667.0,58666.0,0.02325882]
["bitfinex-derivatives","BTCF0:USTF0",1724028486423,0.61590261,58667.0,58657.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1724028486637,0.42461261,58666.0,58657.0,0.49446]
["bitfinex-derivatives","BTCF0:USTF0",1724028486819,0.42461261,58665.0,58657.0,0.49446]
["bitfinex-derivatives","BTCF0:USTF0",1724028487027,0.42461261,58664.0,58657.0,0.50287118]
["bitfinex-derivatives","BTCF0:USTF0",1724028487315,0.42461261,58663.0,58657.0,0.1686302]
["bitfinex-derivatives","BTCF0:USTF0",1724028487523,0.69655001,58662.0,58657.0,0.1686302]
["bitfinex-derivatives","BTCF0:USTF0",1724028487719,4e-05,58658.0,58657.0,0.1686302]
["bitfinex-derivatives","BTCF0:USTF0",1724028487924,0.30782475,58658.0,58657.0,0.1756302]
["bitfinex-derivatives","BTCF0:USTF0",1724028488116,0.30782475,58658.0,58657.0,0.2352902]
["bitfinex-derivatives","BTCF0:USTF0",1724028488317,0.26610722,58658.0,58657.0,0.2402902]
["bitfinex-derivatives","BTCF0:USTF0",1724028490023,0.2661059,58658.0,58657.0,0.2382902]
["bitfinex-derivatives","BTCF0:USTF0",1724028491411,0.18334035,58658.0,58657.0,0.16521902]
["bitfinex-derivatives","BTCF0:USTF0",1724028491623,0.18334035,58658.0,58657.0,0.16321902]
["bitfinex-derivatives","BTCF0:USTF0",1724028492422,0.18334035,58658.0,58657.0,0.02505257]
["bitfinex-derivatives","BTCF0:USTF0",1724028492727,0.18334035,58658.0,58657.0,0.02405257]
["bitfinex-derivatives","BTCF0:USTF0",1724028493229,4e-05,58658.0,58657.0,0.02505257]
["bitfinex-derivatives","BTCF0:USTF0",1724028493420,0.2585064,58664.0,58657.0,0.31290251]
["bitfinex-derivatives","BTCF0:USTF0",1724028493614,0.2585064,58664.0,58662.0,0.10129746]
["bitfinex-derivatives","BTCF0:USTF0",1724028493820,0.2585064,58664.0,58663.0,0.12982763]
["bitfinex-derivatives","BTCF0:USTF0",1724028494136,0.2585064,58664.0,58663.0,0.29982763]
["bitfinex-derivatives","BTCF0:USTF0",1724028495223,0.7181594,58664.0,58663.0,0.13082817]
["bitfinex-derivatives","BTCF0:USTF0",1724028495424,1.2295594,58664.0,58663.0,0.13182817]
["bitfinex-derivatives","BTCF0:USTF0",1724028495622,0.8295594,58664.0,58663.0,0.15532065]
["bitfinex-derivatives","BTCF0:USTF0",1724028496324,1.2295594,58664.0,58663.0,0.15532065]
["bitfinex-derivatives","BTCF0:USTF0",1724028496723,0.8295594,58664.0,58663.0,0.15532065]
["bitfinex-derivatives","BTCF0:USTF0",1724028497032,1.2295594,58664.0,58663.0,0.23975174]
["bitfinex-derivatives","BTCF0:USTF0",1724028497230,0.8295594,58664.0,58663.0,0.02549248]
["bitfinex-derivatives","BTCF0:USTF0",1724028497530,1.2295594,58664.0,58663.0,0.02549248]
["bitfinex-derivatives","BTCF0:USTF0",1724028498524,0.7181594,58664.0,58663.0,0.02549248]
["bitfinex-derivatives","BTCF0:USTF0",1724028498727,1.2295594,58664.0,58663.0,0.02549248]
["bitfinex-derivatives","BTCF0:USTF0",1724028499423,0.8295594,58664.0,58663.0,0.02549248]
["bitfinex-derivatives","BTCF0:USTF0",1724028499734,0.8295594,58664.0,58663.0,0.15532407]
["bitfinex-derivatives","BTCF0:USTF0",1724028500041,0.3181594,58664.0,58663.0,0.15532407]
["bitfinex-derivatives","BTCF0:USTF0",1724028500835,1.2295594,58664.0,58663.0,0.15532407]
["bitfinex-derivatives","BTCF0:USTF0",1724028501030,1.2295594,58664.0,58663.0,0.23967941]
["bitfinex-derivatives","BTCF0:USTF0",1724028501227,1.2295594,58664.0,58663.0,0.02549248]
["bitfinex-derivatives","BTCF0:USTF0",1724028501533,0.059661,58656.0,58655.0,0.0004521]
["bitfinex-derivatives","BTCF0:USTF0",1724028501830,0.420461,58656.0,58655.0,0.0004521]
["bitfinex-derivatives","BTCF0:USTF0",1724028502022,1.331941,58656.0,58655.0,0.0004521]
["bitfinex-derivatives","BTCF0:USTF0",1724028502225,1.38423594,58656.0,58655.0,0.0004521]
["bitfinex-derivatives","BTCF0:USTF0",1724028502420,1.38423594,58656.0,58655.0,0.02453909]
["bitfinex-derivatives","BTCF0:USTF0",1724028502732,0.41313494,58656.0,58655.0,0.0004521]
["bitfinex-derivatives","BTCF0:USTF0",1724028502933,0.41313494,58656.0,58655.0,0.1504521]
["bitfinex-derivatives","BTCF0:USTF0",1724028502934,0.36084,58656.0,58655.0,0.1504521]
["bitfinex-derivatives","BTCF0:USTF0",1724028503533,4e-05,58656.0,58655.0,0.1504521]
["bitfinex-derivatives","BTCF0:USTF0",1724028504333,4e-05,58656.0,58655.0,0.2101141]
["bitfinex-derivatives","BTCF0:USTF0",1724028504727,4e-05,58656.0,58655.0,0.1504521]
["bitfinex-derivatives","BTCF0:USTF0",1724028504927,4e-05,58656.0,58655.0,0.0004521]
["bitfinex-derivatives","BTCF0:USTF0",1724028505630,4e-05,58656.0,58655.0,0.4604521]
["bitfinex-derivatives","BTCF0:USTF0",1724028506135,4e-05,58656.0,58655.0,0.48450513]
["bitfinex-derivatives","BTCF0:USTF0",1724028507731,4e-05,58656.0,58655.0,0.02450513]
["bitfinex-derivatives","BTCF0:USTF0",1724028508134,0.059701,58656.0,58655.0,0.02450513]
["bitfinex-derivatives","BTCF0:USTF0",1724028510036,0.971181,58656.0,58655.0,0.02450513]
["bitfinex-derivatives","BTCF0:USTF0",1724028510538,1.096981,58656.0,58655.0,0.02450513]
["bitfinex-derivatives","BTCF0:USTF0",1724028510935,1.096981,58656.0,58655.0,0.0004521]
["bitfinex-derivatives","BTCF0:USTF0",1724028511137,1.096981,58656.0,58650.0,0.06749746]
["bitfinex-derivatives","BTCF0:USTF0",1724028511138,0.059666,58651.0,58650.0,0.06749746]
["bitfinex-derivatives","BTCF0:USTF0",1724028511338,0.059668,58649.0,58648.0,0.06749746]
["bitfinex-derivatives","BTCF0:USTF0",1724028511533,0.059668,58649.0,58647.0,0.06749746]
["bitfinex-derivatives","BTCF0:USTF0",1724028511534,0.4,58649.0,58647.0,0.06749746]
["bitfinex-derivatives","BTCF0:USTF0",1724028511732,0.51152,58648.0,58647.0,0.06746205]
["bitfinex-derivatives","BTCF0:USTF0",1724028512030,0.57131793,58648.0,58647.0,0.06746205]
["bitfinex-derivatives","BTCF0:USTF0",1724028512232,0.57131793,58648.0,58646.0,0.4516359]
["bitfinex-derivatives","BTCF0:USTF0",1724028512429,0.97131793,58648.0,58646.0,0.4516359]
["bitfinex-derivatives","BTCF0:USTF0",1724028512637,0.05979793,58648.0,58646.0,0.4516359]
["bitfinex-derivatives","BTCF0:USTF0",1724028512840,0.05979793,58648.0,58647.0,0.06746205]
["bitfinex-derivatives","BTCF0:USTF0",1724028513128,0.05579793,58648.0,58646.0,0.4516359]
["bitfinex-derivatives","BTCF0:USTF0",1724028513341,0.05079793,58648.0,58646.0,0.4516359]
["bitfinex-derivatives","BTCF0:USTF0",1724028514039,0.05079793,58648.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028514545,0.96631793,58648.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028514846,0.96631793,58648.0,58647.0,0.05149794]
["bitfinex-derivatives","BTCF0:USTF0",1724028515032,0.96631793,58648.0,58646.0,0.38517385]
["bitfinex-derivatives","BTCF0:USTF0",1724028515033,0.05967,58647.0,58646.0,0.38617385]
["bitfinex-derivatives","BTCF0:USTF0",1724028515538,0.57119,58647.0,58646.0,0.38617385]
["bitfinex-derivatives","BTCF0:USTF0",1724028515744,0.57119,58647.0,58646.0,0.38517385]
["bitfinex-derivatives","BTCF0:USTF0",1724028516445,0.57123,58647.0,58646.0,0.38517385]
["bitfinex-derivatives","BTCF0:USTF0",1724028516653,4e-05,58647.0,58646.0,0.38517385]
["bitfinex-derivatives","BTCF0:USTF0",1724028516831,4e-05,58647.0,58646.0,0.55517385]
["bitfinex-derivatives","BTCF0:USTF0",1724028517233,0.00804,58647.0,58646.0,0.55517385]
["bitfinex-derivatives","BTCF0:USTF0",1724028517739,0.00804,58647.0,58646.0,0.61484485]
["bitfinex-derivatives","BTCF0:USTF0",1724028518044,0.3608,58664.0,58648.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724028518346,0.3608,58654.0,58650.0,0.06729139]
["bitfinex-derivatives","BTCF0:USTF0",1724028518639,0.25005581,58653.0,58650.0,0.06729139]
["bitfinex-derivatives","BTCF0:USTF0",1724028518848,9.242e-05,58652.0,58650.0,0.06729139]
["bitfinex-derivatives","BTCF0:USTF0",1724028519231,9.242e-05,58652.0,58651.0,0.06729139]
["bitfinex-derivatives","BTCF0:USTF0",1724028520236,9.242e-05,58652.0,58647.0,0.5441159]
["bitfinex-derivatives","BTCF0:USTF0",1724028520536,9.242e-05,58652.0,58647.0,0.6941159]
["bitfinex-derivatives","BTCF0:USTF0",1724028520940,9.242e-05,58652.0,58651.0,0.067296]
["bitfinex-derivatives","BTCF0:USTF0",1724028521240,9.242e-05,58652.0,58648.0,0.0841159]
["bitfinex-derivatives","BTCF0:USTF0",1724028521945,0.00109242,58652.0,58648.0,0.0841159]
["bitfinex-derivatives","BTCF0:USTF0",1724028522650,4e-05,58649.0,58648.0,0.08421984]
["bitfinex-derivatives","BTCF0:USTF0",1724028522948,4e-05,58649.0,58648.0,0.21407697]
["bitfinex-derivatives","BTCF0:USTF0",1724028523139,4e-05,58649.0,58648.0,0.12985713]
["bitfinex-derivatives","BTCF0:USTF0",1724028523337,0.059669,58648.0,58647.0,0.08624675]
["bitfinex-derivatives","BTCF0:USTF0",1724028523645,0.183369,58648.0,58646.0,0.02337385]
["bitfinex-derivatives","BTCF0:USTF0",1724028523837,0.183369,58648.0,58644.0,0.44504675]
["bitfinex-derivatives","BTCF0:USTF0",1724028525149,4e-05,58645.0,58644.0,0.44504675]
["bitfinex-derivatives","BTCF0:USTF0",1724028525449,4e-05,58645.0,58644.0,0.57491204]
["bitfinex-derivatives","BTCF0:USTF0",1724028525939,4e-05,58645.0,58644.0,0.59906265]
["bitfinex-derivatives","BTCF0:USTF0",1724028526141,4e-05,58645.0,58644.0,0.59906272]
["bitfinex-derivatives","BTCF0:USTF0",1724028527236,4e-05,58645.0,58644.0,0.60106272]
["bitfinex-derivatives","BTCF0:USTF0",1724028527638,4e-05,58645.0,58644.0,0.59906272]
["bitfinex-derivatives","BTCF0:USTF0",1724028528348,4e-05,58645.0,58644.0,0.51481597]
["bitfinex-derivatives","BTCF0:USTF0",1724028530052,0.00104,58645.0,58644.0,0.51481597]
["bitfinex-derivatives","BTCF0:USTF0",1724028531053,0.00104,58645.0,58644.0,0.15401597]
["bitfinex-derivatives","BTCF0:USTF0",1724028531249,0.1237,58648.0,58644.0,0.15401597]
["bitfinex-derivatives","BTCF0:USTF0",1724028531549,0.059672,58646.0,58645.0,0.12986536]
["bitfinex-derivatives","BTCF0:USTF0",1724028533153,0.059672,58646.0,58645.0,0.08420324]
["bitfinex-derivatives","BTCF0:USTF0",1724028533345,9.242e-05,58652.0,58645.0,0.24420324]
["bitfinex-derivatives","BTCF0:USTF0",1724028533546,0.3608,58651.0,58647.0,0.08420324]
["bitfinex-derivatives","BTCF0:USTF0",1724028533747,0.3608,58651.0,58649.0,0.08420324]
["bitfinex-derivatives","BTCF0:USTF0",1724028533952,0.3608,58651.0,58650.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724028534650,0.36089242,58652.0,58649.0,0.08420324]
["bitfinex-derivatives","BTCF0:USTF0",1724028535046,0.36089242,58652.0,58649.0,0.54420324]
["bitfinex-derivatives","BTCF0:USTF0",1724028535246,0.36089242,58652.0,58648.0,0.21060324]
["bitfinex-derivatives","BTCF0:USTF0",1724028535442,0.36089242,58652.0,58648.0,0.37060324]
["bitfinex-derivatives","BTCF0:USTF0",1724028535855,0.42055742,58652.0,58648.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724028536254,0.059666,58651.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028536650,0.059666,58651.0,58646.0,0.08420324]
["bitfinex-derivatives","BTCF0:USTF0",1724028536857,0.249,58650.0,58648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028537049,0.249,58650.0,58648.0,0.08520324]
["bitfinex-derivatives","BTCF0:USTF0",1724028537256,0.249,58650.0,58649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028537558,0.308667,58650.0,58649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028537953,0.308667,58650.0,58648.0,0.08420324]
["bitfinex-derivatives","BTCF0:USTF0",1724028538357,0.26603182,58650.0,58648.0,0.08420324]
["bitfinex-derivatives","BTCF0:USTF0",1724028539049,0.26603182,58650.0,58648.0,0.08520324]
["bitfinex-derivatives","BTCF0:USTF0",1724028539249,0.26603182,58650.0,58649.0,0.08416324]
["bitfinex-derivatives","BTCF0:USTF0",1724028539859,0.26603182,58650.0,58649.0,0.08516324]
["bitfinex-derivatives","BTCF0:USTF0",1724028540160,0.26603182,58650.0,58649.0,0.21502986]
["bitfinex-derivatives","BTCF0:USTF0",1724028540360,0.26603182,58650.0,58649.0,0.13086662]
["bitfinex-derivatives","BTCF0:USTF0",1724028542461,0.26603182,58650.0,58649.0,0.13186662]
["bitfinex-derivatives","BTCF0:USTF0",1724028542957,1.13835182,58650.0,58643.0,0.10129746]
["bitfinex-derivatives","BTCF0:USTF0",1724028543151,1.13835182,58650.0,58642.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028543152,0.420473,58644.0,58642.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028543353,0.3608,58644.0,58643.0,0.12987641]
["bitfinex-derivatives","BTCF0:USTF0",1724028545565,0.3618,58644.0,58643.0,0.12987641]
["bitfinex-derivatives","BTCF0:USTF0",1724028545761,0.001,58644.0,58643.0,0.12987641]
["bitfinex-derivatives","BTCF0:USTF0",1724028545966,0.001,58644.0,58643.0,0.28987641]
["bitfinex-derivatives","BTCF0:USTF0",1724028546171,0.001,58644.0,58643.0,0.39117387]
["bitfinex-derivatives","BTCF0:USTF0",1724028547257,0.001,58644.0,58643.0,0.45084787]
["bitfinex-derivatives","BTCF0:USTF0",1724028548671,0.001,58644.0,58643.0,0.34955041]
["bitfinex-derivatives","BTCF0:USTF0",1724028548971,0.3618,58644.0,58643.0,0.34955041]
["bitfinex-derivatives","BTCF0:USTF0",1724028550267,0.3618,58644.0,58643.0,0.18954114]
["bitfinex-derivatives","BTCF0:USTF0",1724028550469,0.3618,58644.0,58643.0,0.12986714]
["bitfinex-derivatives","BTCF0:USTF0",1724028550863,0.3618,58644.0,58643.0,0.23098066]
["bitfinex-derivatives","BTCF0:USTF0",1724028552269,0.3618,58644.0,58643.0,0.12986714]
["bitfinex-derivatives","BTCF0:USTF0",1724028556467,0.3618,58644.0,58643.0,0.12986917]
["bitfinex-derivatives","BTCF0:USTF0",1724028556975,0.3608,58650.0,58643.0,1.35949945]
["bitfinex-derivatives","BTCF0:USTF0",1724028557169,0.3608,58650.0,58644.0,0.53343945]
["bitfinex-derivatives","BTCF0:USTF0",1724028557369,9.242e-05,58652.0,58649.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724028557570,9.242e-05,58652.0,58651.0,0.10106659]
["bitfinex-derivatives","BTCF0:USTF0",1724028557770,1e-08,58653.0,58652.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1724028557975,0.3608,58656.0,58652.0,0.74253577]
["bitfinex-derivatives","BTCF0:USTF0",1724028558177,0.3608,58656.0,58653.0,0.28791875]
["bitfinex-derivatives","BTCF0:USTF0",1724028558384,0.3608,58656.0,58654.0,0.28791875]
["bitfinex-derivatives","BTCF0:USTF0",1724028558675,0.3608,58656.0,58655.0,0.28791875]
["bitfinex-derivatives","BTCF0:USTF0",1724028558870,0.3608,58656.0,58655.0,0.43791875]
["bitfinex-derivatives","BTCF0:USTF0",1724028559273,0.3608,58656.0,58655.0,0.49758075]
["bitfinex-derivatives","BTCF0:USTF0",1724028559573,0.0002558,58661.0,58655.0,0.85838075]
["bitfinex-derivatives","BTCF0:USTF0",1724028559774,0.0002558,58661.0,58658.0,0.1008358]
["bitfinex-derivatives","BTCF0:USTF0",1724028559971,0.0002558,58661.0,58659.0,0.12986917]
["bitfinex-derivatives","BTCF0:USTF0",1724028560283,0.0002558,58661.0,58660.0,0.12986917]
["bitfinex-derivatives","BTCF0:USTF0",1724028560791,0.0002558,58661.0,58660.0,0.12982581]
["bitfinex-derivatives","BTCF0:USTF0",1724028561384,0.2571,58664.0,58660.0,0.12982581]
["bitfinex-derivatives","BTCF0:USTF0",1724028561587,0.2571,58664.0,58656.0,0.2858968]
["bitfinex-derivatives","BTCF0:USTF0",1724028561773,0.2571,58664.0,58657.0,0.12982575]
["bitfinex-derivatives","BTCF0:USTF0",1724028561974,0.2571,58664.0,58658.0,0.12982575]
["bitfinex-derivatives","BTCF0:USTF0",1724028562172,0.3608,58662.0,58659.0,0.12982575]
["bitfinex-derivatives","BTCF0:USTF0",1724028562380,0.3608,58662.0,58654.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028562579,0.3608,58657.0,58655.0,0.12983027]
["bitfinex-derivatives","BTCF0:USTF0",1724028562774,0.3608,58657.0,58655.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724028563582,0.3608,58657.0,58656.0,0.12983356]
["bitfinex-derivatives","BTCF0:USTF0",1724028565285,0.3608,58657.0,58656.0,0.12983085]
["bitfinex-derivatives","BTCF0:USTF0",1724028565588,0.3608,58657.0,58654.0,0.00125581]
["bitfinex-derivatives","BTCF0:USTF0",1724028565788,0.3608,58657.0,58655.0,0.12983237]
["bitfinex-derivatives","BTCF0:USTF0",1724028565981,0.3608,58657.0,58655.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028567182,0.059654,58663.0,58655.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028567391,0.3608,58657.0,58655.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028568289,0.3608,58657.0,58654.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028568481,0.3608,58657.0,58655.0,0.05030983]
["bitfinex-derivatives","BTCF0:USTF0",1724028568683,0.2948,58656.0,58655.0,0.05030983]
["bitfinex-derivatives","BTCF0:USTF0",1724028568984,0.059662,58655.0,58654.0,0.05056564]
["bitfinex-derivatives","BTCF0:USTF0",1724028569284,0.059662,58655.0,58654.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028569991,0.059662,58655.0,58654.0,0.05057473]
["bitfinex-derivatives","BTCF0:USTF0",1724028570185,0.059702,58655.0,58654.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028571186,0.059702,58655.0,58654.0,0.05057609]
["bitfinex-derivatives","BTCF0:USTF0",1724028571393,0.059702,58655.0,58654.0,0.05157609]
["bitfinex-derivatives","BTCF0:USTF0",1724028571582,0.059702,58655.0,58654.0,0.05257609]
["bitfinex-derivatives","BTCF0:USTF0",1724028572185,0.059702,58655.0,58654.0,0.00125581]
["bitfinex-derivatives","BTCF0:USTF0",1724028572384,0.059702,58655.0,58654.0,0.05257461]
["bitfinex-derivatives","BTCF0:USTF0",1724028574587,0.059702,58655.0,58654.0,0.05157461]
["bitfinex-derivatives","BTCF0:USTF0",1724028574890,0.059702,58655.0,58654.0,0.05257461]
["bitfinex-derivatives","BTCF0:USTF0",1724028575085,0.059702,58655.0,58654.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028575487,4e-05,58655.0,58654.0,0.00125581]
["bitfinex-derivatives","BTCF0:USTF0",1724028575693,4e-05,58655.0,58654.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028576894,4e-05,58655.0,58654.0,0.06932125]
["bitfinex-derivatives","BTCF0:USTF0",1724028577695,4e-05,58655.0,58654.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028577886,0.059702,58655.0,58654.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028581798,0.971182,58655.0,58654.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028587893,0.571182,58655.0,58654.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028588102,0.971182,58655.0,58654.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028588607,1.692782,58655.0,58654.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028590607,1.870344,58655.0,58654.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028590809,0.177566,58651.0,58650.0,0.05034697]
["bitfinex-derivatives","BTCF0:USTF0",1724028591006,0.059669,58648.0,58647.0,0.06706544]
["bitfinex-derivatives","BTCF0:USTF0",1724028591207,0.05967,58647.0,58646.0,0.06731417]
["bitfinex-derivatives","BTCF0:USTF0",1724028591398,0.059671,58646.0,58645.0,0.06731417]
["bitfinex-derivatives","BTCF0:USTF0",1724028591600,0.177571,58646.0,58645.0,0.06731417]
["bitfinex-derivatives","BTCF0:USTF0",1724028592411,0.059671,58646.0,58640.0,0.02713184]
["bitfinex-derivatives","BTCF0:USTF0",1724028592609,0.36105581,58651.0,58648.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724028592801,0.36105581,58651.0,58649.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724028593107,0.36105581,58651.0,58649.0,0.20772294]
["bitfinex-derivatives","BTCF0:USTF0",1724028593411,0.36105581,58651.0,58649.0,0.183527]
["bitfinex-derivatives","BTCF0:USTF0",1724028594208,0.36105581,58651.0,58649.0,0.26738994]
["bitfinex-derivatives","BTCF0:USTF0",1724028594802,0.36305581,58651.0,58649.0,0.26738994]
["bitfinex-derivatives","BTCF0:USTF0",1724028595212,0.00225581,58651.0,58650.0,0.21371814]
["bitfinex-derivatives","BTCF0:USTF0",1724028596018,0.00225581,58651.0,58650.0,0.36371814]
["bitfinex-derivatives","BTCF0:USTF0",1724028596311,0.00225581,58651.0,58650.0,0.1298552]
["bitfinex-derivatives","BTCF0:USTF0",1724028597117,0.00225581,58651.0,58650.0,0.12985545]
["bitfinex-derivatives","BTCF0:USTF0",1724028600415,0.00225581,58651.0,58650.0,0.15678238]
["bitfinex-derivatives","BTCF0:USTF0",1724028600805,0.00225581,58651.0,58650.0,0.15678378]
["bitfinex-derivatives","BTCF0:USTF0",1724028603416,0.00225581,58651.0,58650.0,0.24110592]
["bitfinex-derivatives","BTCF0:USTF0",1724028603810,0.06192181,58651.0,58650.0,0.24110592]
["bitfinex-derivatives","BTCF0:USTF0",1724028604114,0.06192181,58651.0,58650.0,0.08432214]
["bitfinex-derivatives","BTCF0:USTF0",1724028604320,0.059668,58649.0,58648.0,0.08432214]
["bitfinex-derivatives","BTCF0:USTF0",1724028604507,0.420468,58649.0,58648.0,0.08432214]
["bitfinex-derivatives","BTCF0:USTF0",1724028604818,0.059669,58648.0,58647.0,0.08432214]
["bitfinex-derivatives","BTCF0:USTF0",1724028605006,0.192569,58648.0,58647.0,0.12986516]
["bitfinex-derivatives","BTCF0:USTF0",1724028605618,0.059676,58641.0,58640.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028605807,0.715176,58641.0,58640.0,0.08443701]
["bitfinex-derivatives","BTCF0:USTF0",1724028606011,0.715176,58641.0,58640.0,0.06761236]
["bitfinex-derivatives","BTCF0:USTF0",1724028606304,0.774852,58641.0,58640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724028606734,0.774852,58641.0,58640.0,0.05048787]
["bitfinex-derivatives","BTCF0:USTF0",1724028606912,0.774892,58641.0,58640.0,0.05248787]
["bitfinex-derivatives","BTCF0:USTF0",1724028607218,0.774892,58641.0,58640.0,0.05447633]
["bitfinex-derivatives","BTCF0:USTF0",1724028607517,0.715216,58641.0,58640.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724028607906,0.420516,58641.0,58640.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724028608516,0.36084,58641.0,58640.0,0.06935656]
["bitfinex-derivatives","BTCF0:USTF0",1724028608813,0.36084,58641.0,58640.0,0.06067701]
["bitfinex-derivatives","BTCF0:USTF0",1724028609009,0.3608,58649.0,58644.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1724028609212,0.3608,58649.0,58648.0,0.06725374]
["bitfinex-derivatives","BTCF0:USTF0",1724028609408,0.3608,58649.0,58644.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1724028609610,0.3608,58649.0,58644.0,0.14374018]
["bitfinex-derivatives","BTCF0:USTF0",1724028610013,0.3608,58649.0,58644.0,0.08406718]
["bitfinex-derivatives","BTCF0:USTF0",1724028610407,0.3608,58649.0,58648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028610408,0.421468,58649.0,58648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028611013,0.548668,58649.0,58648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028611213,1.060188,58649.0,58648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028611414,1.060188,58649.0,58648.0,0.05148019]
["bitfinex-derivatives","BTCF0:USTF0",1724028611614,0.548668,58649.0,58648.0,0.05148019]
["bitfinex-derivatives","BTCF0:USTF0",1724028611810,0.548668,58649.0,58640.0,0.11214215]
["bitfinex-derivatives","BTCF0:USTF0",1724028611811,0.059669,58648.0,58643.0,0.06727015]
["bitfinex-derivatives","BTCF0:USTF0",1724028612018,0.059669,58648.0,58642.0,0.06727015]
["bitfinex-derivatives","BTCF0:USTF0",1724028612019,0.059674,58643.0,58642.0,0.06727015]
["bitfinex-derivatives","BTCF0:USTF0",1724028612314,0.3608,58644.0,58640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724028612316,0.059675,58642.0,58641.0,0.06727015]
["bitfinex-derivatives","BTCF0:USTF0",1724028612517,0.059675,58642.0,58640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724028612720,0.059676,58641.0,58640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724028613504,0.059676,58641.0,58640.0,0.06729294]
["bitfinex-derivatives","BTCF0:USTF0",1724028613710,0.059716,58641.0,58640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724028614121,0.059716,58641.0,58640.0,0.06828246]
["bitfinex-derivatives","BTCF0:USTF0",1724028614820,0.059716,58641.0,58640.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724028616317,0.420516,58641.0,58640.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724028618427,0.36084,58641.0,58640.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724028618725,0.30114585,58641.0,58640.0,0.21494461]
["bitfinex-derivatives","BTCF0:USTF0",1724028619122,0.30114585,58641.0,58640.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724028621323,0.36082185,58641.0,58640.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724028622831,0.36082185,58641.0,58640.0,0.05140854]
["bitfinex-derivatives","BTCF0:USTF0",1724028623427,0.38787795,58641.0,58640.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724028625434,0.38887795,58641.0,58640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724028628128,0.90047795,58641.0,58640.0,0.05040854]
["bitfinex-derivatives","BTCF0:USTF0",1724028628333,0.90047795,58641.0,58640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724028631642,0.38887795,58641.0,58640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724028633541,1.30047795,58641.0,58640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724028634043,1.36015395,58641.0,58640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724028634941,1.41982995,58641.0,58640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724028635137,0.059684,58633.0,58632.0,0.02758339]
["bitfinex-derivatives","BTCF0:USTF0",1724028635337,0.420484,58633.0,58624.0,0.06719472]
["bitfinex-derivatives","BTCF0:USTF0",1724028635537,0.3608,58625.0,58624.0,0.06719472]
["bitfinex-derivatives","BTCF0:USTF0",1724028635941,0.420492,58625.0,58624.0,0.06719472]
["bitfinex-derivatives","BTCF0:USTF0",1724028636144,0.059693,58624.0,58623.0,0.06719472]
["bitfinex-derivatives","BTCF0:USTF0",1724028636347,0.406493,58624.0,58621.0,0.02773412]
["bitfinex-derivatives","BTCF0:USTF0",1724028636547,0.3608,58624.0,58623.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724028637155,0.3608,58624.0,58623.0,0.14376118]
["bitfinex-derivatives","BTCF0:USTF0",1724028637347,0.3608,58624.0,58623.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724028637549,0.3468,58624.0,58623.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724028637743,0.30414946,58624.0,58623.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724028638160,0.30414946,58624.0,58623.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1724028638656,0.29014946,58624.0,58623.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1724028639054,0.29014946,58624.0,58623.0,0.15776118]
["bitfinex-derivatives","BTCF0:USTF0",1724028639452,0.29014946,58624.0,58623.0,0.17176118]
["bitfinex-derivatives","BTCF0:USTF0",1724028639453,0.29114946,58624.0,58623.0,0.17176118]
["bitfinex-derivatives","BTCF0:USTF0",1724028639953,0.29114946,58624.0,58623.0,0.30167135]
["bitfinex-derivatives","BTCF0:USTF0",1724028640160,0.29114946,58624.0,58623.0,0.28967135]
["bitfinex-derivatives","BTCF0:USTF0",1724028640363,0.29114946,58624.0,58623.0,0.27567135]
["bitfinex-derivatives","BTCF0:USTF0",1724028640564,0.29214946,58624.0,58623.0,0.28967135]
["bitfinex-derivatives","BTCF0:USTF0",1724028642155,0.29214946,58624.0,58623.0,0.20560417]
["bitfinex-derivatives","BTCF0:USTF0",1724028642355,0.29214946,58624.0,58623.0,0.28975419]
["bitfinex-derivatives","BTCF0:USTF0",1724028643055,0.29214946,58624.0,58623.0,0.10015002]
["bitfinex-derivatives","BTCF0:USTF0",1724028643251,0.29214946,58624.0,58623.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724028646267,0.64654246,58624.0,58623.0,0.08332601]
["bitfinex-derivatives","BTCF0:USTF0",1724028646471,0.64654246,58624.0,58623.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724028646767,0.70623546,58624.0,58623.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724028647262,0.64654246,58624.0,58623.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724028648261,0.65754246,58624.0,58623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724028648462,0.059695,58622.0,58621.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1724028648762,0.62252985,58624.0,58621.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1724028648763,0.67578946,58624.0,58621.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1724028648965,0.31314946,58624.0,58623.0,0.11019822]
["bitfinex-derivatives","BTCF0:USTF0",1724028649153,0.31314946,58624.0,58623.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724028649358,0.31314946,58624.0,58623.0,0.12702001]
["bitfinex-derivatives","BTCF0:USTF0",1724028649558,0.30114946,58624.0,58623.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724028650361,0.30114946,58624.0,58623.0,0.14384402]
["bitfinex-derivatives","BTCF0:USTF0",1724028650558,0.29014946,58624.0,58623.0,0.14384402]
["bitfinex-derivatives","BTCF0:USTF0",1724028651157,0.29014946,58624.0,58621.0,0.02608846]
["bitfinex-derivatives","BTCF0:USTF0",1724028651360,0.31314946,58624.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028652368,0.31014946,58624.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028654275,0.31314946,58624.0,58623.0,0.08515002]
["bitfinex-derivatives","BTCF0:USTF0",1724028655165,0.31314946,58624.0,58623.0,0.21506164]
["bitfinex-derivatives","BTCF0:USTF0",1724028656874,0.31314946,58624.0,58623.0,0.2150407]
["bitfinex-derivatives","BTCF0:USTF0",1724028657059,0.31314946,58624.0,58623.0,0.13091162]
["bitfinex-derivatives","BTCF0:USTF0",1724028657475,0.25343982,58624.0,58623.0,0.13091162]
["bitfinex-derivatives","BTCF0:USTF0",1724028658870,0.25343982,58624.0,58623.0,0.30091162]
["bitfinex-derivatives","BTCF0:USTF0",1724028661383,0.25343982,58624.0,58623.0,0.43082048]
["bitfinex-derivatives","BTCF0:USTF0",1724028661585,0.25343982,58624.0,58623.0,0.30090886]
["bitfinex-derivatives","BTCF0:USTF0",1724028662583,0.25343982,58624.0,58623.0,0.38507193]
["bitfinex-derivatives","BTCF0:USTF0",1724028662780,0.25343982,58624.0,58623.0,0.30090886]
["bitfinex-derivatives","BTCF0:USTF0",1724028663885,0.38863982,58624.0,58623.0,0.30090886]
["bitfinex-derivatives","BTCF0:USTF0",1724028665483,0.38863982,58624.0,58623.0,0.25519119]
["bitfinex-derivatives","BTCF0:USTF0",1724028665690,0.519,58624.0,58623.0,0.25519119]
["bitfinex-derivatives","BTCF0:USTF0",1724028666184,0.519,58624.0,58623.0,0.38510678]
["bitfinex-derivatives","BTCF0:USTF0",1724028666185,0.3838,58624.0,58623.0,0.38510678]
["bitfinex-derivatives","BTCF0:USTF0",1724028666483,0.3838,58624.0,58623.0,0.30091559]
["bitfinex-derivatives","BTCF0:USTF0",1724028669975,0.3838,58624.0,58623.0,0.36060959]
["bitfinex-derivatives","BTCF0:USTF0",1724028670586,0.3838,58624.0,58623.0,0.36060274]
["bitfinex-derivatives","BTCF0:USTF0",1724028672089,0.3608,58628.0,58627.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1724028672386,0.2947,58643.0,58627.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1724028672387,0.00172001,58639.0,58638.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724028672591,0.05966,58657.0,58638.0,1.60958003]
["bitfinex-derivatives","BTCF0:USTF0",1724028672777,0.3843,58661.0,58654.0,0.06728305]
["bitfinex-derivatives","BTCF0:USTF0",1724028673090,0.3843,58661.0,58658.0,0.06728305]
["bitfinex-derivatives","BTCF0:USTF0",1724028673091,0.443956,58661.0,58658.0,0.06728305]
["bitfinex-derivatives","BTCF0:USTF0",1724028673394,0.443956,58661.0,58656.0,0.05033312]
["bitfinex-derivatives","BTCF0:USTF0",1724028673594,0.3843,58661.0,58656.0,0.05033312]
["bitfinex-derivatives","BTCF0:USTF0",1724028674388,0.3608,58657.0,58654.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028674699,0.05967,58647.0,58646.0,0.05031057]
["bitfinex-derivatives","BTCF0:USTF0",1724028675186,0.2947,58651.0,58646.0,0.41111057]
["bitfinex-derivatives","BTCF0:USTF0",1724028675493,0.2947,58651.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028675789,0.2947,58651.0,58645.0,0.05031057]
["bitfinex-derivatives","BTCF0:USTF0",1724028675989,0.003,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028676289,0.00304,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028676494,0.06271,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028677584,0.06271,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028678489,0.07471,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028678892,0.98623,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028679081,1.34703,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028679487,0.059673,58644.0,58643.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028679788,0.059684,58633.0,58632.0,0.05031057]
["bitfinex-derivatives","BTCF0:USTF0",1724028679987,0.059684,58633.0,58632.0,0.02578343]
["bitfinex-derivatives","BTCF0:USTF0",1724028680198,0.059684,58633.0,58629.0,0.41111057]
["bitfinex-derivatives","BTCF0:USTF0",1724028680396,0.1274,58632.0,58630.0,0.05031057]
["bitfinex-derivatives","BTCF0:USTF0",1724028680696,0.187085,58632.0,58630.0,0.05031057]
["bitfinex-derivatives","BTCF0:USTF0",1724028680893,0.187085,58632.0,58631.0,0.05031057]
["bitfinex-derivatives","BTCF0:USTF0",1724028681088,0.187085,58632.0,58630.0,0.05031057]
["bitfinex-derivatives","BTCF0:USTF0",1724028681595,0.187085,58632.0,58631.0,0.05031057]
["bitfinex-derivatives","BTCF0:USTF0",1724028681803,0.187085,58632.0,58630.0,0.05031057]
["bitfinex-derivatives","BTCF0:USTF0",1724028681982,0.187085,58632.0,58631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724028682793,0.059686,58631.0,58630.0,0.05731057]
["bitfinex-derivatives","BTCF0:USTF0",1724028683193,0.059686,58631.0,58630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724028683194,0.546686,58631.0,58630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724028683890,0.059691,58626.0,58625.0,0.02566879]
["bitfinex-derivatives","BTCF0:USTF0",1724028684193,0.354391,58626.0,58625.0,0.02566879]
["bitfinex-derivatives","BTCF0:USTF0",1724028685198,0.370431,58626.0,58625.0,0.02766879]
["bitfinex-derivatives","BTCF0:USTF0",1724028686000,0.370431,58626.0,58625.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028686001,0.371431,58626.0,58625.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028686298,0.366431,58626.0,58625.0,0.00125581]
["bitfinex-derivatives","BTCF0:USTF0",1724028686493,0.371431,58626.0,58625.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028691202,0.01704,58626.0,58625.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028691397,0.01704,58626.0,58625.0,0.52795581]
["bitfinex-derivatives","BTCF0:USTF0",1724028691589,0.00025581,58637.0,58625.0,1.43967581]
["bitfinex-derivatives","BTCF0:USTF0",1724028691792,0.00025581,58637.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028691992,0.00025581,58637.0,58636.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1724028692193,0.00025581,58637.0,58636.0,0.219681]
["bitfinex-derivatives","BTCF0:USTF0",1724028694300,1e-08,58637.0,58636.0,1.131321]
["bitfinex-derivatives","BTCF0:USTF0",1724028694499,0.05966,58657.0,58636.0,1.95793066]
["bitfinex-derivatives","BTCF0:USTF0",1724028694798,0.05966,58657.0,58653.0,0.05038737]
["bitfinex-derivatives","BTCF0:USTF0",1724028695000,0.059662,58655.0,58653.0,0.05038737]
["bitfinex-derivatives","BTCF0:USTF0",1724028695191,0.059664,58653.0,58651.0,0.05038737]
["bitfinex-derivatives","BTCF0:USTF0",1724028695390,0.2947,58651.0,58650.0,0.05038737]
["bitfinex-derivatives","BTCF0:USTF0",1724028695591,0.6555,58651.0,58647.0,0.06718316]
["bitfinex-derivatives","BTCF0:USTF0",1724028695897,0.6555,58651.0,58650.0,0.05036655]
["bitfinex-derivatives","BTCF0:USTF0",1724028696096,0.6555,58651.0,58649.0,0.05036655]
["bitfinex-derivatives","BTCF0:USTF0",1724028696502,0.6555,58651.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028696696,0.6555,58651.0,58650.0,0.05136655]
["bitfinex-derivatives","BTCF0:USTF0",1724028696896,0.6555,58651.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028698104,0.6595,58651.0,58649.0,0.05136655]
["bitfinex-derivatives","BTCF0:USTF0",1724028698306,0.6595,58651.0,58649.0,0.07689463]
["bitfinex-derivatives","BTCF0:USTF0",1724028698804,0.6555,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028698999,0.6595,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028699202,0.004,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028699405,0.004,58651.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028699602,0.1353,58654.0,58650.0,0.05036655]
["bitfinex-derivatives","BTCF0:USTF0",1724028699800,0.004,58651.0,58650.0,0.05036655]
["bitfinex-derivatives","BTCF0:USTF0",1724028700005,0.004,58651.0,58650.0,0.05136655]
["bitfinex-derivatives","BTCF0:USTF0",1724028700205,0.004,58651.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028700516,0.063666,58651.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028700705,0.059667,58650.0,58643.0,0.05038296]
["bitfinex-derivatives","BTCF0:USTF0",1724028701003,0.004,58651.0,58647.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1724028701209,0.2947,58655.0,58647.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1724028701501,0.004,58651.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028701706,0.063666,58651.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028702113,0.004,58650.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028702607,0.004,58650.0,58645.0,0.05063877]
["bitfinex-derivatives","BTCF0:USTF0",1724028702808,0.063667,58650.0,58645.0,0.05063877]
["bitfinex-derivatives","BTCF0:USTF0",1724028703007,0.059667,58650.0,58645.0,0.05063877]
["bitfinex-derivatives","BTCF0:USTF0",1724028703408,0.059667,58650.0,58645.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028704006,4e-05,58646.0,58645.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028704201,4e-05,58646.0,58645.0,0.07692999]
["bitfinex-derivatives","BTCF0:USTF0",1724028704706,4e-05,58646.0,58645.0,0.05168929]
["bitfinex-derivatives","BTCF0:USTF0",1724028704707,0.971271,58646.0,58645.0,0.05168929]
["bitfinex-derivatives","BTCF0:USTF0",1724028705005,0.971271,58646.0,58645.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028705310,1.109571,58646.0,58645.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028705710,1.110571,58646.0,58645.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724028705911,1.110571,58646.0,58632.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1724028705912,0.059683,58634.0,58632.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1724028706110,0.2947,58633.0,58630.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1724028706404,0.059686,58631.0,58630.0,0.02602547]
["bitfinex-derivatives","BTCF0:USTF0",1724028706716,0.4305,58633.0,58629.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1724028706914,0.059688,58629.0,58628.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1724028707105,0.059688,58629.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028707106,0.059689,58628.0,58627.0,0.41123348]
["bitfinex-derivatives","BTCF0:USTF0",1724028707412,0.059689,58628.0,58627.0,0.43713769]
["bitfinex-derivatives","BTCF0:USTF0",1724028707810,0.059689,58628.0,58627.0,0.38670421]
["bitfinex-derivatives","BTCF0:USTF0",1724028708305,0.061729,58628.0,58627.0,0.38670421]
["bitfinex-derivatives","BTCF0:USTF0",1724028709110,0.063729,58628.0,58627.0,0.38670421]
["bitfinex-derivatives","BTCF0:USTF0",1724028710316,0.063729,58628.0,58625.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028710317,0.059691,58626.0,58625.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028710518,0.354391,58626.0,58625.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028711214,0.414082,58626.0,58625.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028711518,1.325842,58626.0,58625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724028713107,1.34958491,58626.0,58625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724028713914,1.35558491,58626.0,58625.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724028714223,1.35558491,58626.0,58621.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1724028714224,0.059695,58622.0,58621.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1724028714413,0.420495,58622.0,58621.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1724028714613,0.932255,58622.0,58621.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1724028715420,0.938295,58622.0,58621.0,0.00115772]
["bitfinex-derivatives","BTCF0:USTF0",1724028715616,0.99799,58622.0,58621.0,0.00115772]
["bitfinex-derivatives","BTCF0:USTF0",1724028715918,0.99899,58622.0,58621.0,0.00115772]
["bitfinex-derivatives","BTCF0:USTF0",1724028717116,0.059701,58617.0,58616.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028717311,0.420501,58617.0,58616.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028717512,0.059701,58617.0,58616.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028718116,0.42065872,58617.0,58616.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028718316,0.42269872,58617.0,58616.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028719422,0.00219772,58617.0,58616.0,0.42075781]
["bitfinex-derivatives","BTCF0:USTF0",1724028720124,0.00219772,58617.0,58616.0,1.07255781]
["bitfinex-derivatives","BTCF0:USTF0",1724028720320,0.36105581,58622.0,58621.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724028720321,0.00025581,58622.0,58621.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724028720525,0.00025581,58622.0,58621.0,0.420496]
["bitfinex-derivatives","BTCF0:USTF0",1724028720918,0.00025581,58622.0,58621.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724028721619,0.00025581,58622.0,58621.0,0.060696]
["bitfinex-derivatives","BTCF0:USTF0",1724028722011,0.00025581,58622.0,58621.0,0.421496]
["bitfinex-derivatives","BTCF0:USTF0",1724028722217,0.00025581,58622.0,58621.0,0.420496]
["bitfinex-derivatives","BTCF0:USTF0",1724028722929,0.00025581,58622.0,58621.0,0.580496]
["bitfinex-derivatives","BTCF0:USTF0",1724028723417,0.00025581,58622.0,58621.0,0.219696]
["bitfinex-derivatives","BTCF0:USTF0",1724028724622,0.00025581,58622.0,58621.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724028725028,0.00025581,58622.0,58621.0,0.02413908]
["bitfinex-derivatives","BTCF0:USTF0",1724028725213,0.00025581,58622.0,58616.0,0.42075681]
["bitfinex-derivatives","BTCF0:USTF0",1724028725214,0.29495581,58622.0,58616.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1724028725415,0.059701,58617.0,58616.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1724028726021,0.05995181,58622.0,58616.0,0.38486738]
["bitfinex-derivatives","BTCF0:USTF0",1724028726217,0.29495581,58622.0,58616.0,0.38486738]
["bitfinex-derivatives","BTCF0:USTF0",1724028726423,4e-05,58617.0,58616.0,0.39086738]
["bitfinex-derivatives","BTCF0:USTF0",1724028726631,0.059741,58617.0,58616.0,0.39086738]
["bitfinex-derivatives","BTCF0:USTF0",1724028727220,0.059741,58617.0,58616.0,0.39186738]
["bitfinex-derivatives","BTCF0:USTF0",1724028727829,0.059741,58617.0,58616.0,0.39086738]
["bitfinex-derivatives","BTCF0:USTF0",1724028728130,0.060741,58617.0,58616.0,0.39086738]
["bitfinex-derivatives","BTCF0:USTF0",1724028728323,0.060741,58617.0,58616.0,0.03006738]
["bitfinex-derivatives","BTCF0:USTF0",1724028728526,0.061741,58617.0,58616.0,0.02406738]
["bitfinex-derivatives","BTCF0:USTF0",1724028731526,0.061741,58617.0,58616.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028732233,0.00204,58617.0,58616.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028732527,0.059697,58621.0,58616.0,0.41150723]
["bitfinex-derivatives","BTCF0:USTF0",1724028732921,0.059698,58620.0,58616.0,0.41150723]
["bitfinex-derivatives","BTCF0:USTF0",1724028733436,0.059698,58620.0,58617.0,0.05045142]
["bitfinex-derivatives","BTCF0:USTF0",1724028733629,0.059698,58620.0,58617.0,0.17875142]
["bitfinex-derivatives","BTCF0:USTF0",1724028734329,0.059698,58620.0,58619.0,0.05045142]
["bitfinex-derivatives","BTCF0:USTF0",1724028734825,0.061698,58620.0,58619.0,0.05045142]
["bitfinex-derivatives","BTCF0:USTF0",1724028735226,0.061698,58620.0,58617.0,0.19548316]
["bitfinex-derivatives","BTCF0:USTF0",1724028735433,0.059698,58619.0,58618.0,0.06718316]
["bitfinex-derivatives","BTCF0:USTF0",1724028735635,0.420498,58619.0,58618.0,0.06753326]
["bitfinex-derivatives","BTCF0:USTF0",1724028735827,0.0597,58618.0,58617.0,0.06753326]
["bitfinex-derivatives","BTCF0:USTF0",1724028736034,0.3544,58618.0,58617.0,0.06753326]
["bitfinex-derivatives","BTCF0:USTF0",1724028736236,0.4778,58618.0,58617.0,0.06753326]
["bitfinex-derivatives","BTCF0:USTF0",1724028736431,0.6032,58618.0,58617.0,0.06753326]
["bitfinex-derivatives","BTCF0:USTF0",1724028736831,0.059701,58617.0,58616.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028737229,0.571501,58617.0,58616.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028737528,0.059701,58617.0,58616.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724028737838,0.059708,58610.0,58609.0,0.08397896]
["bitfinex-derivatives","BTCF0:USTF0",1724028738134,0.059711,58607.0,58604.0,0.08397896]
["bitfinex-derivatives","BTCF0:USTF0",1724028738531,0.059711,58607.0,58606.0,0.08397896]
["bitfinex-derivatives","BTCF0:USTF0",1724028738739,0.059711,58607.0,58605.0,0.08397896]
["bitfinex-derivatives","BTCF0:USTF0",1724028739233,0.059711,58607.0,58604.0,0.08397896]
["bitfinex-derivatives","BTCF0:USTF0",1724028740130,0.052711,58607.0,58605.0,0.08397896]
["bitfinex-derivatives","BTCF0:USTF0",1724028740334,0.045711,58607.0,58605.0,0.08397896]
["bitfinex-derivatives","BTCF0:USTF0",1724028741037,0.046711,58607.0,58606.0,0.08397896]
["bitfinex-derivatives","BTCF0:USTF0",1724028741231,0.046711,58607.0,58605.0,0.08397896]
["bitfinex-derivatives","BTCF0:USTF0",1724028741536,0.046711,58607.0,58606.0,0.08397896]
["bitfinex-derivatives","BTCF0:USTF0",1724028742337,0.001,58607.0,58605.0,0.10697896]
["bitfinex-derivatives","BTCF0:USTF0",1724028742652,0.001,58607.0,58606.0,0.12994991]
["bitfinex-derivatives","BTCF0:USTF0",1724028743439,0.002,58607.0,58606.0,0.13994991]
["bitfinex-derivatives","BTCF0:USTF0",1724028743643,0.001,58607.0,58606.0,0.13994991]
["bitfinex-derivatives","BTCF0:USTF0",1724028743831,0.002,58607.0,58606.0,0.14894991]
["bitfinex-derivatives","BTCF0:USTF0",1724028748135,0.422511,58607.0,58606.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724028748335,0.422511,58607.0,58606.0,0.06760075]
["bitfinex-derivatives","BTCF0:USTF0",1724028748541,0.059712,58606.0,58605.0,0.06760075]
["bitfinex-derivatives","BTCF0:USTF0",1724028748741,0.059713,58605.0,58604.0,0.06760075]
["bitfinex-derivatives","BTCF0:USTF0",1724028748950,0.186313,58605.0,58604.0,0.06760075]
["bitfinex-derivatives","BTCF0:USTF0",1724028749242,0.059715,58603.0,58602.0,0.06760075]
["bitfinex-derivatives","BTCF0:USTF0",1724028749450,0.059715,58603.0,58601.0,0.09188634]
["bitfinex-derivatives","BTCF0:USTF0",1724028750043,0.047715,58603.0,58601.0,0.09188634]
["bitfinex-derivatives","BTCF0:USTF0",1724028750246,0.040715,58603.0,58601.0,0.09188634]
["bitfinex-derivatives","BTCF0:USTF0",1724028750439,0.059716,58602.0,58601.0,0.09188634]
["bitfinex-derivatives","BTCF0:USTF0",1724028750639,0.059756,58602.0,58601.0,0.10388634]
["bitfinex-derivatives","BTCF0:USTF0",1724028751155,0.420556,58602.0,58601.0,0.07977132]
["bitfinex-derivatives","BTCF0:USTF0",1724028751449,0.420556,58602.0,58601.0,0.01217057]
["bitfinex-derivatives","BTCF0:USTF0",1724028751752,0.421556,58602.0,58601.0,0.01017057]
["bitfinex-derivatives","BTCF0:USTF0",1724028753337,0.421556,58602.0,58601.0,0.00317057]
["bitfinex-derivatives","BTCF0:USTF0",1724028753542,0.422556,58602.0,58601.0,0.00317057]
["bitfinex-derivatives","BTCF0:USTF0",1724028754253,0.426556,58602.0,58601.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1724028757648,0.426556,58602.0,58601.0,0.05085526]
["bitfinex-derivatives","BTCF0:USTF0",1724028758445,0.426556,58602.0,58601.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1724028759247,0.426556,58602.0,58601.0,0.05085526]
["bitfinex-derivatives","BTCF0:USTF0",1724028759455,0.426556,58602.0,58601.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1724028759750,0.87876,58602.0,58597.0,0.05068469]
["bitfinex-derivatives","BTCF0:USTF0",1724028759951,0.05972,58598.0,58597.0,0.05068469]
["bitfinex-derivatives","BTCF0:USTF0",1724028760253,0.059722,58596.0,58595.0,0.05068469]
["bitfinex-derivatives","BTCF0:USTF0",1724028760561,0.354422,58596.0,58595.0,0.05068469]
["bitfinex-derivatives","BTCF0:USTF0",1724028760750,0.354422,58596.0,58591.0,0.06760075]
["bitfinex-derivatives","BTCF0:USTF0",1724028760751,0.059723,58595.0,58594.0,0.05068469]
["bitfinex-derivatives","BTCF0:USTF0",1724028761051,0.059723,58595.0,58591.0,0.06760075]
["bitfinex-derivatives","BTCF0:USTF0",1724028761052,0.059726,58593.0,58591.0,0.06760075]
["bitfinex-derivatives","BTCF0:USTF0",1724028761351,0.059725,58593.0,58592.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1724028761558,0.059726,58592.0,58591.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1724028761751,0.059726,58592.0,58587.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724028761752,0.25,58594.0,58589.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1724028762255,0.059729,58589.0,58588.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1724028763055,0.059729,58589.0,58587.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724028763248,0.05973,58588.0,58587.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724028763645,0.05973,58588.0,58587.0,0.05080058]
["bitfinex-derivatives","BTCF0:USTF0",1724028763952,0.05973,58588.0,58587.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724028764346,0.05977,58588.0,58587.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724028764553,0.06077,58588.0,58587.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724028765956,0.06177,58588.0,58587.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724028769359,0.06077,58588.0,58587.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724028770762,0.05977,58588.0,58587.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724028770963,4e-05,58588.0,58587.0,0.42070168]
["bitfinex-derivatives","BTCF0:USTF0",1724028773361,4e-05,58588.0,58587.0,0.88070168]
["bitfinex-derivatives","BTCF0:USTF0",1724028774254,4e-05,58588.0,58587.0,0.96518264]
["bitfinex-derivatives","BTCF0:USTF0",1724028775062,4e-05,58588.0,58587.0,0.88070168]
["bitfinex-derivatives","BTCF0:USTF0",1724028775266,4e-05,58588.0,58587.0,0.96518264]
["bitfinex-derivatives","BTCF0:USTF0",1724028775568,4e-05,58588.0,58587.0,0.88070168]
["bitfinex-derivatives","BTCF0:USTF0",1724028776566,4e-05,58588.0,58587.0,0.96518264]
["bitfinex-derivatives","BTCF0:USTF0",1724028776763,0.059724,58594.0,58587.0,1.01069139]
["bitfinex-derivatives","BTCF0:USTF0",1724028776970,0.059724,58594.0,58591.0,0.06761561]
["bitfinex-derivatives","BTCF0:USTF0",1724028777270,0.059724,58594.0,58593.0,0.06761561]
["bitfinex-derivatives","BTCF0:USTF0",1724028777471,0.3608,58597.0,58593.0,0.06761561]
["bitfinex-derivatives","BTCF0:USTF0",1724028777767,0.059722,58596.0,58593.0,0.06761561]
["bitfinex-derivatives","BTCF0:USTF0",1724028777963,0.3608,58597.0,58590.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1724028777964,0.3608,58597.0,58594.0,0.06761561]
["bitfinex-derivatives","BTCF0:USTF0",1724028778171,0.059718,58600.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028778359,0.059718,58600.0,58599.0,0.06765415]
["bitfinex-derivatives","BTCF0:USTF0",1724028779171,0.3608,58603.0,58598.0,0.06765415]
["bitfinex-derivatives","BTCF0:USTF0",1724028779172,0.059719,58599.0,58598.0,0.06765415]
["bitfinex-derivatives","BTCF0:USTF0",1724028779466,0.059719,58599.0,58598.0,0.06765758]
["bitfinex-derivatives","BTCF0:USTF0",1724028779971,0.05972,58598.0,58597.0,0.06765758]
["bitfinex-derivatives","BTCF0:USTF0",1724028780167,0.42052,58598.0,58597.0,0.06765758]
["bitfinex-derivatives","BTCF0:USTF0",1724028780564,0.059721,58597.0,58596.0,0.06765758]
["bitfinex-derivatives","BTCF0:USTF0",1724028781573,0.354421,58597.0,58596.0,0.06765758]
["bitfinex-derivatives","BTCF0:USTF0",1724028781779,0.30174,58597.0,58594.0,0.05074637]
["bitfinex-derivatives","BTCF0:USTF0",1724028782072,0.30174,58597.0,58596.0,0.05075133]
["bitfinex-derivatives","BTCF0:USTF0",1724028782573,0.361461,58597.0,58596.0,0.05075133]
["bitfinex-derivatives","BTCF0:USTF0",1724028782764,0.059722,58596.0,58595.0,0.05075133]
["bitfinex-derivatives","BTCF0:USTF0",1724028783270,0.059725,58593.0,58592.0,0.06765758]
["bitfinex-derivatives","BTCF0:USTF0",1724028784172,0.059726,58592.0,58591.0,0.06765758]
["bitfinex-derivatives","BTCF0:USTF0",1724028784367,0.05973,58588.0,58587.0,0.1077246]
["bitfinex-derivatives","BTCF0:USTF0",1724028784570,0.35443,58588.0,58587.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724028784971,0.059735,58583.0,58582.0,0.08451952]
["bitfinex-derivatives","BTCF0:USTF0",1724028785176,0.059738,58580.0,58579.0,0.10738009]
["bitfinex-derivatives","BTCF0:USTF0",1724028785374,0.059739,58579.0,58578.0,0.08451952]
["bitfinex-derivatives","BTCF0:USTF0",1724028785673,0.059739,58579.0,58576.0,0.08451952]
["bitfinex-derivatives","BTCF0:USTF0",1724028786073,0.00013459,58578.0,58576.0,0.08451952]
["bitfinex-derivatives","BTCF0:USTF0",1724028786772,0.00013459,58578.0,58577.0,0.21453592]
["bitfinex-derivatives","BTCF0:USTF0",1724028786974,0.00013459,58578.0,58577.0,0.1300164]
["bitfinex-derivatives","BTCF0:USTF0",1724028787676,0.00113459,58578.0,58577.0,0.1300164]
["bitfinex-derivatives","BTCF0:USTF0",1724028788063,0.00013459,58578.0,58577.0,0.1300164]
["bitfinex-derivatives","BTCF0:USTF0",1724028788269,0.00213459,58578.0,58577.0,0.13001459]
["bitfinex-derivatives","BTCF0:USTF0",1724028788673,0.00213459,58578.0,58577.0,1.04217459]
["bitfinex-derivatives","BTCF0:USTF0",1724028788870,0.00025604,58588.0,58577.0,1.31294934]
["bitfinex-derivatives","BTCF0:USTF0",1724028789074,0.00025604,58588.0,58587.0,0.06764235]
["bitfinex-derivatives","BTCF0:USTF0",1724028789280,0.00025604,58588.0,58587.0,0.52764235]
["bitfinex-derivatives","BTCF0:USTF0",1724028789474,0.00025604,58588.0,58587.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724028789783,0.00025604,58588.0,58582.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724028789971,0.00025604,58588.0,58583.0,0.186734]
["bitfinex-derivatives","BTCF0:USTF0",1724028790276,0.00025604,58588.0,58587.0,0.420531]
["bitfinex-derivatives","BTCF0:USTF0",1724028790474,0.9082,58597.0,58587.0,0.420531]
["bitfinex-derivatives","BTCF0:USTF0",1724028790475,0.00124,58597.0,58587.0,0.63079643]
["bitfinex-derivatives","BTCF0:USTF0",1724028790694,0.420514,58605.0,58595.0,0.42847573]
["bitfinex-derivatives","BTCF0:USTF0",1724028790888,0.420514,58605.0,58602.0,0.05073809]
["bitfinex-derivatives","BTCF0:USTF0",1724028790889,0.059714,58604.0,58602.0,0.05073809]
["bitfinex-derivatives","BTCF0:USTF0",1724028791093,0.059714,58604.0,58596.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1724028791094,0.3608,58605.0,58600.0,0.06765079]
["bitfinex-derivatives","BTCF0:USTF0",1724028791391,0.059715,58603.0,58600.0,0.06765079]
["bitfinex-derivatives","BTCF0:USTF0",1724028792287,4e-05,58601.0,58600.0,0.06765079]
["bitfinex-derivatives","BTCF0:USTF0",1724028792686,4e-05,58601.0,58599.0,0.06765079]
["bitfinex-derivatives","BTCF0:USTF0",1724028793189,4e-05,58601.0,58600.0,0.42845079]
["bitfinex-derivatives","BTCF0:USTF0",1724028793395,4e-05,58601.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028793695,0.01104,58601.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028793893,0.01104,58601.0,58599.0,0.06765079]
["bitfinex-derivatives","BTCF0:USTF0",1724028794593,0.01104,58601.0,58598.0,0.06765079]
["bitfinex-derivatives","BTCF0:USTF0",1724028794796,0.059719,58599.0,58598.0,0.06765079]
["bitfinex-derivatives","BTCF0:USTF0",1724028794995,0.78460001,58600.0,58596.0,0.09118477]
["bitfinex-derivatives","BTCF0:USTF0",1724028795193,0.059721,58597.0,58596.0,0.09118477]
["bitfinex-derivatives","BTCF0:USTF0",1724028795496,0.059721,58597.0,58596.0,0.02353398]
["bitfinex-derivatives","BTCF0:USTF0",1724028796295,0.059761,58597.0,58596.0,0.02353398]
["bitfinex-derivatives","BTCF0:USTF0",1724028796995,0.066761,58597.0,58596.0,0.02353398]
["bitfinex-derivatives","BTCF0:USTF0",1724028797289,0.072761,58597.0,58596.0,0.02353398]
["bitfinex-derivatives","BTCF0:USTF0",1724028797893,0.072761,58597.0,58596.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028798294,0.072761,58597.0,58596.0,0.06784315]
["bitfinex-derivatives","BTCF0:USTF0",1724028799186,0.072761,58597.0,58596.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028799891,0.072761,58597.0,58596.0,0.05095532]
["bitfinex-derivatives","BTCF0:USTF0",1724028800092,0.072761,58597.0,58596.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028800792,0.059724,58594.0,58593.0,0.05069928]
["bitfinex-derivatives","BTCF0:USTF0",1724028801092,0.05973,58588.0,58587.0,0.05069928]
["bitfinex-derivatives","BTCF0:USTF0",1724028801291,0.71523,58588.0,58587.0,0.05069928]
["bitfinex-derivatives","BTCF0:USTF0",1724028801487,0.059731,58587.0,58586.0,0.05069928]
["bitfinex-derivatives","BTCF0:USTF0",1724028801688,0.169631,58587.0,58586.0,0.05069928]
["bitfinex-derivatives","BTCF0:USTF0",1724028802091,0.169631,58587.0,58584.0,0.06758711]
["bitfinex-derivatives","BTCF0:USTF0",1724028802489,0.059732,58586.0,58585.0,0.06758711]
["bitfinex-derivatives","BTCF0:USTF0",1724028803189,0.059732,58586.0,58584.0,0.06758711]
["bitfinex-derivatives","BTCF0:USTF0",1724028803499,0.059733,58585.0,58584.0,0.06758711]
["bitfinex-derivatives","BTCF0:USTF0",1724028804396,0.059773,58585.0,58584.0,0.06758711]
["bitfinex-derivatives","BTCF0:USTF0",1724028804584,0.059773,58585.0,58584.0,0.06761163]
["bitfinex-derivatives","BTCF0:USTF0",1724028804585,4e-05,58585.0,58584.0,0.06761163]
["bitfinex-derivatives","BTCF0:USTF0",1724028804790,4e-05,58585.0,58583.0,0.06761163]
["bitfinex-derivatives","BTCF0:USTF0",1724028804987,4e-05,58585.0,58582.0,0.06761163]
["bitfinex-derivatives","BTCF0:USTF0",1724028805393,0.059734,58584.0,58583.0,0.06761163]
["bitfinex-derivatives","BTCF0:USTF0",1724028805585,0.059734,58584.0,58578.0,0.44335356]
["bitfinex-derivatives","BTCF0:USTF0",1724028805586,0.059734,58584.0,58582.0,0.06761163]
["bitfinex-derivatives","BTCF0:USTF0",1724028806088,0.059734,58584.0,58578.0,0.44335356]
["bitfinex-derivatives","BTCF0:USTF0",1724028806284,0.059734,58584.0,58579.0,0.13000924]
["bitfinex-derivatives","BTCF0:USTF0",1724028806488,0.059734,58584.0,58578.0,0.44335356]
["bitfinex-derivatives","BTCF0:USTF0",1724028806693,0.059734,58584.0,58579.0,0.13000602]
["bitfinex-derivatives","BTCF0:USTF0",1724028806888,0.059734,58584.0,58578.0,0.44335356]
["bitfinex-derivatives","BTCF0:USTF0",1724028807087,0.059734,58584.0,58579.0,0.13000728]
["bitfinex-derivatives","BTCF0:USTF0",1724028807292,0.059734,58584.0,58583.0,0.06758371]
["bitfinex-derivatives","BTCF0:USTF0",1724028807492,0.059734,58584.0,58578.0,0.44335356]
["bitfinex-derivatives","BTCF0:USTF0",1724028807687,0.060734,58584.0,58578.0,0.44335356]
["bitfinex-derivatives","BTCF0:USTF0",1724028808196,0.059734,58584.0,58578.0,0.44335356]
["bitfinex-derivatives","BTCF0:USTF0",1724028808397,0.060734,58584.0,58578.0,0.44335356]
["bitfinex-derivatives","BTCF0:USTF0",1724028808592,0.060734,58584.0,58578.0,0.59335356]
["bitfinex-derivatives","BTCF0:USTF0",1724028808796,4e-05,58579.0,58578.0,0.59335356]
["bitfinex-derivatives","BTCF0:USTF0",1724028808997,4e-05,58579.0,58578.0,0.7233618]
["bitfinex-derivatives","BTCF0:USTF0",1724028809894,0.002,58584.0,58580.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1724028810098,0.002,58584.0,58583.0,0.420535]
["bitfinex-derivatives","BTCF0:USTF0",1724028810296,0.002,58584.0,58583.0,0.70053082]
["bitfinex-derivatives","BTCF0:USTF0",1724028810599,0.002,58584.0,58583.0,1.21261082]
["bitfinex-derivatives","BTCF0:USTF0",1724028810900,0.001,58584.0,58583.0,1.61261082]
["bitfinex-derivatives","BTCF0:USTF0",1724028811097,0.059725,58593.0,58584.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724028811400,0.2076,58596.0,58584.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724028811401,0.2076,58596.0,58591.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724028811591,0.05972,58598.0,58591.0,0.219727]
["bitfinex-derivatives","BTCF0:USTF0",1724028811791,0.05972,58598.0,58591.0,0.323927]
["bitfinex-derivatives","BTCF0:USTF0",1724028812902,0.05972,58598.0,58591.0,0.783927]
["bitfinex-derivatives","BTCF0:USTF0",1724028813090,0.1084,58601.0,58591.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724028813091,0.2947,58595.0,58591.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724028813287,0.36105604,58592.0,58586.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724028813593,0.00025604,58592.0,58587.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724028813796,0.00625604,58592.0,58587.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724028814301,0.00625604,58592.0,58586.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724028814602,0.01325604,58592.0,58586.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724028814797,0.01325604,58592.0,58586.0,0.229732]
["bitfinex-derivatives","BTCF0:USTF0",1724028814993,0.00025604,58592.0,58586.0,0.229732]
["bitfinex-derivatives","BTCF0:USTF0",1724028815198,0.00325604,58592.0,58586.0,0.229732]
["bitfinex-derivatives","BTCF0:USTF0",1724028815602,4e-05,58587.0,58586.0,0.229732]
["bitfinex-derivatives","BTCF0:USTF0",1724028815798,4e-05,58587.0,58586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724028816000,4e-05,58587.0,58586.0,0.12999099]
["bitfinex-derivatives","BTCF0:USTF0",1724028816203,4e-05,58587.0,58583.0,0.02281414]
["bitfinex-derivatives","BTCF0:USTF0",1724028816400,4e-05,58587.0,58584.0,0.12999709]
["bitfinex-derivatives","BTCF0:USTF0",1724028816603,0.059735,58583.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028816906,0.059735,58583.0,58580.0,0.44531145]
["bitfinex-derivatives","BTCF0:USTF0",1724028817797,0.059736,58582.0,58580.0,0.44531145]
["bitfinex-derivatives","BTCF0:USTF0",1724028817999,4e-05,58581.0,58580.0,0.44531145]
["bitfinex-derivatives","BTCF0:USTF0",1724028818205,4e-05,58581.0,58580.0,0.59804662]
["bitfinex-derivatives","BTCF0:USTF0",1724028818401,4e-05,58581.0,58580.0,0.46803868]
["bitfinex-derivatives","BTCF0:USTF0",1724028818602,4e-05,58581.0,58579.0,0.08451145]
["bitfinex-derivatives","BTCF0:USTF0",1724028818801,0.059738,58580.0,58576.0,0.08451145]
["bitfinex-derivatives","BTCF0:USTF0",1724028819100,4e-05,58581.0,58575.0,0.44531145]
["bitfinex-derivatives","BTCF0:USTF0",1724028819101,0.05974,58579.0,58575.0,0.44531145]
["bitfinex-derivatives","BTCF0:USTF0",1724028819301,0.162141,58578.0,58575.0,0.46813551]
["bitfinex-derivatives","BTCF0:USTF0",1724028819705,0.1112,58577.0,58575.0,0.46813551]
["bitfinex-derivatives","BTCF0:USTF0",1724028820303,4e-05,58576.0,58575.0,0.46813551]
["bitfinex-derivatives","BTCF0:USTF0",1724028820501,4e-05,58576.0,58575.0,0.38362406]
["bitfinex-derivatives","BTCF0:USTF0",1724028820904,4e-05,58576.0,58575.0,0.46813551]
["bitfinex-derivatives","BTCF0:USTF0",1724028821109,4e-05,58576.0,58575.0,0.38362406]
["bitfinex-derivatives","BTCF0:USTF0",1724028822105,4e-05,58576.0,58575.0,0.46813551]
["bitfinex-derivatives","BTCF0:USTF0",1724028822106,0.00104,58576.0,58575.0,0.46813551]
["bitfinex-derivatives","BTCF0:USTF0",1724028822306,0.13029601,58577.0,58575.0,0.38362406]
["bitfinex-derivatives","BTCF0:USTF0",1724028823009,0.059742,58576.0,58575.0,0.38362406]
["bitfinex-derivatives","BTCF0:USTF0",1724028824203,0.059742,58576.0,58575.0,0.38462406]
["bitfinex-derivatives","BTCF0:USTF0",1724028824406,0.059742,58576.0,58575.0,0.38562406]
["bitfinex-derivatives","BTCF0:USTF0",1724028824806,0.060742,58576.0,58575.0,0.38562406]
["bitfinex-derivatives","BTCF0:USTF0",1724028825001,0.060742,58576.0,58575.0,0.38462406]
["bitfinex-derivatives","BTCF0:USTF0",1724028825202,0.061742,58576.0,58575.0,0.38562406]
["bitfinex-derivatives","BTCF0:USTF0",1724028827707,0.061742,58576.0,58575.0,0.02482406]
["bitfinex-derivatives","BTCF0:USTF0",1724028830007,0.422542,58576.0,58575.0,0.02482406]
["bitfinex-derivatives","BTCF0:USTF0",1724028830713,0.422542,58576.0,58575.0,0.06955741]
["bitfinex-derivatives","BTCF0:USTF0",1724028830902,0.422542,58576.0,58575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028831307,0.482284,58576.0,58575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028832208,1.394444,58576.0,58575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724028832406,0.059745,58573.0,58572.0,0.05067844]
["bitfinex-derivatives","BTCF0:USTF0",1724028832604,0.059746,58572.0,58571.0,0.05067844]
["bitfinex-derivatives","BTCF0:USTF0",1724028833210,0.2947,58573.0,58569.0,0.05067844]
["bitfinex-derivatives","BTCF0:USTF0",1724028833508,0.058749,58569.0,58568.0,0.05067844]
["bitfinex-derivatives","BTCF0:USTF0",1724028833710,0.058749,58569.0,58568.0,0.07199127]
["bitfinex-derivatives","BTCF0:USTF0",1724028834312,0.057749,58569.0,58568.0,0.07199127]
["bitfinex-derivatives","BTCF0:USTF0",1724028834510,0.057749,58569.0,58568.0,0.02131283]
["bitfinex-derivatives","BTCF0:USTF0",1724028834817,0.05975,58568.0,58567.0,0.05067844]
["bitfinex-derivatives","BTCF0:USTF0",1724028835504,0.00604,58569.0,58565.0,0.45048954]
["bitfinex-derivatives","BTCF0:USTF0",1724028835711,0.00604,58569.0,58566.0,0.06755741]
["bitfinex-derivatives","BTCF0:USTF0",1724028836014,0.00604,58569.0,58566.0,0.12730941]
["bitfinex-derivatives","BTCF0:USTF0",1724028836211,0.00704,58569.0,58568.0,0.05061356]
["bitfinex-derivatives","BTCF0:USTF0",1724028836911,0.00904,58569.0,58566.0,0.12730941]
["bitfinex-derivatives","BTCF0:USTF0",1724028837111,0.005,58568.0,58566.0,0.12730941]
["bitfinex-derivatives","BTCF0:USTF0",1724028837306,0.005,58568.0,58567.0,0.06755741]
["bitfinex-derivatives","BTCF0:USTF0",1724028837516,0.005,58568.0,58567.0,0.0674913]
["bitfinex-derivatives","BTCF0:USTF0",1724028837707,0.00504,58569.0,58567.0,0.0674913]
["bitfinex-derivatives","BTCF0:USTF0",1724028837907,0.01104,58569.0,58568.0,0.0674913]
["bitfinex-derivatives","BTCF0:USTF0",1724028838309,0.00504,58569.0,58568.0,0.0674913]
["bitfinex-derivatives","BTCF0:USTF0",1724028839411,4e-05,58569.0,58567.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1724028840716,4e-05,58568.0,58567.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1724028842313,0.01,58569.0,58568.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1724028842519,0.01,58569.0,58568.0,0.34977957]
["bitfinex-derivatives","BTCF0:USTF0",1724028842520,0.009,58569.0,58568.0,0.34977957]
["bitfinex-derivatives","BTCF0:USTF0",1724028842707,0.009,58569.0,58568.0,0.86201957]
["bitfinex-derivatives","BTCF0:USTF0",1724028843619,0.004,58569.0,58568.0,0.86201957]
["bitfinex-derivatives","BTCF0:USTF0",1724028843813,0.68024,58578.0,58568.0,0.86201957]
["bitfinex-derivatives","BTCF0:USTF0",1724028844008,0.3608,58575.0,58574.0,0.06750363]
["bitfinex-derivatives","BTCF0:USTF0",1724028844616,0.3608,58575.0,58571.0,0.08437954]
["bitfinex-derivatives","BTCF0:USTF0",1724028844923,0.3608,58575.0,58571.0,0.24437954]
["bitfinex-derivatives","BTCF0:USTF0",1724028845420,0.3668,58575.0,58571.0,0.24437954]
["bitfinex-derivatives","BTCF0:USTF0",1724028845615,0.3668,58575.0,58572.0,0.21440512]
["bitfinex-derivatives","BTCF0:USTF0",1724028845818,0.3668,58575.0,58572.0,0.25437954]
["bitfinex-derivatives","BTCF0:USTF0",1724028846018,0.3668,58575.0,58572.0,0.25433954]
["bitfinex-derivatives","BTCF0:USTF0",1724028846610,0.3668,58575.0,58573.0,0.13002431]
["bitfinex-derivatives","BTCF0:USTF0",1724028846816,0.3668,58575.0,58571.0,0.159447]
["bitfinex-derivatives","BTCF0:USTF0",1724028847111,0.3638,58575.0,58572.0,0.1300243]
["bitfinex-derivatives","BTCF0:USTF0",1724028847313,0.3658,58575.0,58573.0,0.1300243]
["bitfinex-derivatives","BTCF0:USTF0",1724028847520,0.3658,58575.0,58571.0,0.159447]
["bitfinex-derivatives","BTCF0:USTF0",1724028847828,0.3698,58575.0,58572.0,0.13002449]
["bitfinex-derivatives","BTCF0:USTF0",1724028848122,0.3698,58575.0,58573.0,0.13002449]
["bitfinex-derivatives","BTCF0:USTF0",1724028848322,0.3698,58575.0,58571.0,0.18129142]
["bitfinex-derivatives","BTCF0:USTF0",1724028848621,0.3698,58575.0,58572.0,0.13002424]
["bitfinex-derivatives","BTCF0:USTF0",1724028848815,0.3698,58575.0,58573.0,0.13002424]
["bitfinex-derivatives","BTCF0:USTF0",1724028848816,0.3648,58575.0,58573.0,0.13002424]
["bitfinex-derivatives","BTCF0:USTF0",1724028849014,0.3678,58575.0,58571.0,0.18129142]
["bitfinex-derivatives","BTCF0:USTF0",1724028849319,0.3658,58575.0,58572.0,0.13002455]
["bitfinex-derivatives","BTCF0:USTF0",1724028849622,0.005,58575.0,58573.0,0.13002455]
["bitfinex-derivatives","BTCF0:USTF0",1724028849822,0.3658,58575.0,58574.0,0.13002455]
["bitfinex-derivatives","BTCF0:USTF0",1724028850017,0.3678,58575.0,58574.0,0.13002455]
["bitfinex-derivatives","BTCF0:USTF0",1724028850420,0.426543,58575.0,58571.0,0.02184442]
["bitfinex-derivatives","BTCF0:USTF0",1724028850622,0.2947,58572.0,58571.0,0.06770023]
["bitfinex-derivatives","BTCF0:USTF0",1724028850924,0.2947,58572.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724028850925,0.059748,58570.0,58569.0,0.05078313]
["bitfinex-derivatives","BTCF0:USTF0",1724028851123,0.2947,58570.0,58565.0,0.06770023]
["bitfinex-derivatives","BTCF0:USTF0",1724028851423,0.2947,58570.0,58555.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724028851424,0.059755,58564.0,58555.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724028851727,0.059755,58564.0,58557.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1724028851728,0.3608,58561.0,58557.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1724028851925,0.3608,58561.0,58560.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1724028852120,0.00025604,58566.0,58560.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724028852321,0.00025604,58566.0,58565.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724028853926,0.00225604,58566.0,58565.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724028854718,0.00425604,58566.0,58565.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724028856423,0.00425604,58566.0,58561.0,0.16129372]
["bitfinex-derivatives","BTCF0:USTF0",1724028856617,0.00425604,58566.0,58561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028856618,0.354455,58564.0,58561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028857227,0.00425604,58566.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028857428,0.00425604,58566.0,58565.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724028857629,0.00225604,58566.0,58565.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724028858229,0.00225604,58566.0,58565.0,0.160754]
["bitfinex-derivatives","BTCF0:USTF0",1724028858630,0.00225604,58566.0,58565.0,0.310754]
["bitfinex-derivatives","BTCF0:USTF0",1724028858927,0.00425604,58566.0,58565.0,0.41229072]
["bitfinex-derivatives","BTCF0:USTF0",1724028859127,0.00225604,58566.0,58565.0,0.41229072]
["bitfinex-derivatives","BTCF0:USTF0",1724028859837,0.00425604,58566.0,58565.0,0.41229072]
["bitfinex-derivatives","BTCF0:USTF0",1724028861132,0.00425604,58566.0,58565.0,0.310754]
["bitfinex-derivatives","BTCF0:USTF0",1724028861635,0.00425604,58566.0,58565.0,1.222994]
["bitfinex-derivatives","BTCF0:USTF0",1724028861849,0.00425604,58566.0,58565.0,0.310754]
["bitfinex-derivatives","BTCF0:USTF0",1724028862731,0.00425604,58566.0,58565.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724028863327,0.00225604,58566.0,58565.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724028863631,0.00025604,58566.0,58565.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724028863830,0.00025604,58566.0,58559.0,0.10153672]
["bitfinex-derivatives","BTCF0:USTF0",1724028864026,0.00025604,58566.0,58560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724028864227,0.00025604,58566.0,58560.0,0.27153672]
["bitfinex-derivatives","BTCF0:USTF0",1724028864840,0.00025604,58566.0,58562.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1724028865044,0.00025604,58566.0,58562.0,0.580557]
["bitfinex-derivatives","BTCF0:USTF0",1724028865225,0.00025604,58566.0,58562.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724028865431,0.00025604,58566.0,58563.0,0.13003336]
["bitfinex-derivatives","BTCF0:USTF0",1724028865635,0.00025604,58566.0,58564.0,0.13003336]
["bitfinex-derivatives","BTCF0:USTF0",1724028865833,0.00025604,58566.0,58565.0,0.13003336]
["bitfinex-derivatives","BTCF0:USTF0",1724028866034,0.00025604,58566.0,58565.0,0.29003336]
["bitfinex-derivatives","BTCF0:USTF0",1724028866642,0.00025604,58566.0,58565.0,0.34978736]
["bitfinex-derivatives","BTCF0:USTF0",1724028866939,0.0881,58575.0,58565.0,1.30381008]
["bitfinex-derivatives","BTCF0:USTF0",1724028867239,0.0881,58575.0,58573.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1724028867436,0.0881,58575.0,58574.0,0.13002135]
["bitfinex-derivatives","BTCF0:USTF0",1724028867639,0.0881,58575.0,58574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724028867837,0.6555,58580.0,58574.0,0.29002141]
["bitfinex-derivatives","BTCF0:USTF0",1724028868045,0.65695605,58580.0,58574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724028869238,0.65695605,58580.0,58575.0,0.13001942]
["bitfinex-derivatives","BTCF0:USTF0",1724028869637,0.0979,58576.0,58575.0,0.13001942]
["bitfinex-derivatives","BTCF0:USTF0",1724028870140,0.0979,58576.0,58573.0,0.02119021]
["bitfinex-derivatives","BTCF0:USTF0",1724028870338,0.0969,58576.0,58574.0,0.13001958]
["bitfinex-derivatives","BTCF0:USTF0",1724028870533,0.0969,58576.0,58574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028870534,0.0999,58576.0,58574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028870935,0.0989,58576.0,58574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028871135,0.1009,58576.0,58574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028871733,0.0999,58576.0,58574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028872843,0.0979,58576.0,58574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028873845,0.0989,58576.0,58574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028874639,0.6555,58575.0,58571.0,0.02127669]
["bitfinex-derivatives","BTCF0:USTF0",1724028874840,0.059748,58570.0,58569.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028876041,0.059788,58570.0,58569.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028876242,0.059788,58570.0,58569.0,0.06797152]
["bitfinex-derivatives","BTCF0:USTF0",1724028876434,0.059788,58570.0,58569.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028876839,0.063788,58570.0,58569.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028877443,0.068788,58570.0,58569.0,0.05104192]
["bitfinex-derivatives","BTCF0:USTF0",1724028877647,0.070788,58570.0,58569.0,0.05104192]
["bitfinex-derivatives","BTCF0:USTF0",1724028877846,0.065788,58570.0,58569.0,0.05104192]
["bitfinex-derivatives","BTCF0:USTF0",1724028878142,0.09397993,58570.0,58569.0,0.05104192]
["bitfinex-derivatives","BTCF0:USTF0",1724028881943,0.09397993,58570.0,58569.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028883549,0.072788,58570.0,58569.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028884835,0.072788,58570.0,58569.0,0.02236733]
["bitfinex-derivatives","BTCF0:USTF0",1724028885149,0.072788,58570.0,58569.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028885853,0.072788,58570.0,58569.0,0.02228735]
["bitfinex-derivatives","BTCF0:USTF0",1724028886142,0.072788,58570.0,58569.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028887142,0.072788,58570.0,58569.0,0.06797152]
["bitfinex-derivatives","BTCF0:USTF0",1724028891864,0.072788,58570.0,58569.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028892455,0.01304,58570.0,58569.0,0.12772052]
["bitfinex-derivatives","BTCF0:USTF0",1724028892646,0.01304,58570.0,58569.0,0.56080504]
["bitfinex-derivatives","BTCF0:USTF0",1724028892846,0.29495604,58580.0,58569.0,1.03108959]
["bitfinex-derivatives","BTCF0:USTF0",1724028893148,0.38124706,58583.0,58569.0,1.03108959]
["bitfinex-derivatives","BTCF0:USTF0",1724028893149,0.1736,58587.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028893451,0.2947,58591.0,58587.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1724028893647,0.059726,58592.0,58587.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1724028893845,0.059726,58592.0,58590.0,0.05072203]
["bitfinex-derivatives","BTCF0:USTF0",1724028894049,0.059726,58592.0,58591.0,0.05072203]
["bitfinex-derivatives","BTCF0:USTF0",1724028894251,0.059726,58592.0,58590.0,0.05072203]
["bitfinex-derivatives","BTCF0:USTF0",1724028895252,0.059726,58592.0,58589.0,0.41152203]
["bitfinex-derivatives","BTCF0:USTF0",1724028895454,4e-05,58591.0,58589.0,0.41152203]
["bitfinex-derivatives","BTCF0:USTF0",1724028895851,4e-05,58591.0,58589.0,0.05072203]
["bitfinex-derivatives","BTCF0:USTF0",1724028896246,0.059729,58589.0,58588.0,0.05072203]
["bitfinex-derivatives","BTCF0:USTF0",1724028897155,0.059729,58589.0,58587.0,0.05072203]
["bitfinex-derivatives","BTCF0:USTF0",1724028897456,0.072729,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028898856,0.086729,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028899647,0.027,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028900765,0.027,58589.0,58588.0,0.05172203]
["bitfinex-derivatives","BTCF0:USTF0",1724028901054,0.027,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028901656,0.3878,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028902354,0.447529,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028902555,0.086729,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724028903254,0.086729,58589.0,58584.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1724028903255,1.29984,58589.0,58584.0,0.05063639]
["bitfinex-derivatives","BTCF0:USTF0",1724028903458,0.059736,58582.0,58581.0,0.05063639]
["bitfinex-derivatives","BTCF0:USTF0",1724028903651,0.2947,58585.0,58577.0,0.4284327]
["bitfinex-derivatives","BTCF0:USTF0",1724028903652,0.3608,58584.0,58577.0,0.05063639]
["bitfinex-derivatives","BTCF0:USTF0",1724028903854,0.3608,58584.0,58576.0,0.05063639]
["bitfinex-derivatives","BTCF0:USTF0",1724028903855,0.7399,58584.0,58576.0,0.05063639]
["bitfinex-derivatives","BTCF0:USTF0",1724028904054,0.7399,58584.0,58580.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1724028904263,0.7399,58584.0,58578.0,0.05063639]
["bitfinex-derivatives","BTCF0:USTF0",1724028904264,0.7399,58584.0,58582.0,0.05063639]
["bitfinex-derivatives","BTCF0:USTF0",1724028904767,0.799634,58584.0,58582.0,0.05063639]
["bitfinex-derivatives","BTCF0:USTF0",1724028905165,0.059737,58581.0,58580.0,0.05063639]
["bitfinex-derivatives","BTCF0:USTF0",1724028905468,0.059738,58580.0,58579.0,0.05063639]
["bitfinex-derivatives","BTCF0:USTF0",1724028906559,0.059739,58579.0,58578.0,0.05063639]
["bitfinex-derivatives","BTCF0:USTF0",1724028906756,0.059741,58577.0,58576.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028908175,0.059781,58577.0,58576.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028908574,0.062781,58577.0,58576.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028909776,0.065781,58577.0,58576.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028910172,0.070781,58577.0,58576.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724028910372,0.082781,58577.0,58576.0,0.00125604]
["bitfinex-derivatives","BTCF0:USTF0",1724028911780,0.443581,58577.0,58576.0,0.00125604]
["bitfinex-derivatives","BTCF0:USTF0",1724028916586,0.955741,58577.0,58576.0,0.00125604]
["bitfinex-derivatives","BTCF0:USTF0",1724028918585,1.015482,58577.0,58576.0,0.00125604]
["bitfinex-derivatives","BTCF0:USTF0",1724028919482,0.503322,58577.0,58576.0,0.00125604]
["bitfinex-derivatives","BTCF0:USTF0",1724028925789,0.142522,58577.0,58576.0,0.00125604]
["bitfinex-derivatives","BTCF0:USTF0",1724028925989,0.864122,58577.0,58576.0,0.00125604]
["bitfinex-derivatives","BTCF0:USTF0",1724028928283,0.142522,58577.0,58576.0,0.00125604]
["bitfinex-derivatives","BTCF0:USTF0",1724028928484,0.864122,58577.0,58576.0,0.00125604]
["bitfinex-derivatives","BTCF0:USTF0",1724028934699,0.142522,58577.0,58576.0,0.00125604]
["bitfinex-derivatives","BTCF0:USTF0",1724028934887,0.503322,58577.0,58576.0,0.00125604]
["bitfinex-derivatives","BTCF0:USTF0",1724028937500,0.38384,58577.0,58570.0,0.06777018]
["bitfinex-derivatives","BTCF0:USTF0",1724028937693,0.2947,58567.0,58564.0,0.0845717]
["bitfinex-derivatives","BTCF0:USTF0",1724028937893,0.2947,58567.0,58560.0,0.1098565]
["bitfinex-derivatives","BTCF0:USTF0",1724028937894,0.3608,58565.0,58560.0,0.1944282]
["bitfinex-derivatives","BTCF0:USTF0",1724028938099,0.059757,58562.0,58560.0,0.1944282]
["bitfinex-derivatives","BTCF0:USTF0",1724028939098,0.059757,58562.0,58560.0,0.1098565]
["bitfinex-derivatives","BTCF0:USTF0",1724028939295,0.059797,58562.0,58560.0,0.0209565]
["bitfinex-derivatives","BTCF0:USTF0",1724028939501,0.36084,58562.0,58556.0,0.0845717]
["bitfinex-derivatives","BTCF0:USTF0",1724028939697,0.059764,58555.0,58554.0,0.0845717]
["bitfinex-derivatives","BTCF0:USTF0",1724028940002,0.059764,58555.0,58552.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1724028940003,0.059766,58553.0,58552.0,0.02022119]
["bitfinex-derivatives","BTCF0:USTF0",1724028940300,0.059766,58553.0,58552.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1724028940504,0.054766,58553.0,58552.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1724028941005,0.048766,58553.0,58552.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1724028941204,0.048806,58553.0,58552.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1724028941799,0.049806,58553.0,58552.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1724028942192,0.049806,58553.0,58537.0,0.08471319]
["bitfinex-derivatives","BTCF0:USTF0",1724028942193,0.2947,58549.0,58537.0,0.08471319]
["bitfinex-derivatives","BTCF0:USTF0",1724028942398,0.059786,58533.0,58532.0,0.05224036]
["bitfinex-derivatives","BTCF0:USTF0",1724028942702,0.059786,58533.0,58525.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724028942703,0.059786,58533.0,58525.0,0.4466235]
["bitfinex-derivatives","BTCF0:USTF0",1724028943096,0.00021428,58532.0,58526.0,0.64267961]
["bitfinex-derivatives","BTCF0:USTF0",1724028943298,0.00021428,58532.0,58530.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724028943497,0.00021428,58532.0,58530.0,0.219789]
["bitfinex-derivatives","BTCF0:USTF0",1724028943706,0.00021428,58532.0,58531.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1724028944000,0.001,58533.0,58532.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1724028944392,0.002,58533.0,58532.0,0.972307]
["bitfinex-derivatives","BTCF0:USTF0",1724028944607,0.00073587,58533.0,58532.0,0.972307]
["bitfinex-derivatives","BTCF0:USTF0",1724028945104,0.00025627,58538.0,58532.0,0.972307]
["bitfinex-derivatives","BTCF0:USTF0",1724028945305,0.00025627,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028945602,0.059776,58543.0,58537.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724028946003,0.059776,58543.0,58538.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724028946204,0.3608,58548.0,58538.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724028946396,0.059778,58541.0,58538.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724028946895,0.059778,58541.0,58538.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1724028947098,0.059778,58541.0,58538.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724028948114,0.059778,58541.0,58538.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1724028948805,0.001,58543.0,58539.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1724028949000,0.001,58543.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028949200,0.001,58543.0,58542.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724028949406,0.001,58543.0,58542.0,0.933017]
["bitfinex-derivatives","BTCF0:USTF0",1724028949910,0.00025627,58549.0,58542.0,0.933017]
["bitfinex-derivatives","BTCF0:USTF0",1724028950111,0.00025627,58549.0,58542.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1724028950611,0.004,58543.0,58542.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1724028951001,0.004,58543.0,58542.0,1.473017]
["bitfinex-derivatives","BTCF0:USTF0",1724028951201,0.06602627,58549.0,58543.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1724028951396,0.00625627,58549.0,58543.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724028951598,0.00625627,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028951804,0.00625627,58549.0,58548.0,0.580571]
["bitfinex-derivatives","BTCF0:USTF0",1724028951805,0.00225627,58549.0,58548.0,0.580571]
["bitfinex-derivatives","BTCF0:USTF0",1724028952003,0.00225627,58549.0,58548.0,1.952971]
["bitfinex-derivatives","BTCF0:USTF0",1724028952004,0.00025627,58549.0,58548.0,1.952971]
["bitfinex-derivatives","BTCF0:USTF0",1724028952215,0.3258,58562.0,58548.0,1.952971]
["bitfinex-derivatives","BTCF0:USTF0",1724028952216,0.2947,58566.0,58552.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1724028952406,0.2947,58566.0,58552.0,0.22851304]
["bitfinex-derivatives","BTCF0:USTF0",1724028952609,0.2947,58566.0,58554.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1724028952809,0.2947,58566.0,58555.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724028953312,0.059758,58561.0,58555.0,0.08025627]
["bitfinex-derivatives","BTCF0:USTF0",1724028953506,0.29495627,58566.0,58555.0,0.08025627]
["bitfinex-derivatives","BTCF0:USTF0",1724028953507,0.059759,58560.0,58555.0,0.08025627]
["bitfinex-derivatives","BTCF0:USTF0",1724028954010,0.059759,58560.0,58555.0,0.24025627]
["bitfinex-derivatives","BTCF0:USTF0",1724028955015,0.064759,58560.0,58555.0,0.24025627]
["bitfinex-derivatives","BTCF0:USTF0",1724028955311,0.067759,58560.0,58555.0,0.24025627]
["bitfinex-derivatives","BTCF0:USTF0",1724028958202,0.008,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724028958511,0.008,58560.0,58559.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1724028958709,0.008,58560.0,58559.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724028959710,0.013,58560.0,58559.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724028959921,0.013,58560.0,58559.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724028960210,0.013,58560.0,58555.0,0.0992735]
["bitfinex-derivatives","BTCF0:USTF0",1724028960211,0.07276,58560.0,58555.0,0.0992735]
["bitfinex-derivatives","BTCF0:USTF0",1724028960411,0.06776,58560.0,58555.0,0.2592735]
["bitfinex-derivatives","BTCF0:USTF0",1724028960607,0.07676,58560.0,58555.0,0.2592735]
["bitfinex-derivatives","BTCF0:USTF0",1724028961015,0.05976,58560.0,58555.0,0.2592735]
["bitfinex-derivatives","BTCF0:USTF0",1724028961409,4e-05,58556.0,58555.0,0.3190375]
["bitfinex-derivatives","BTCF0:USTF0",1724028962218,4e-05,58556.0,58555.0,0.0192735]
["bitfinex-derivatives","BTCF0:USTF0",1724028962923,0.059803,58556.0,58555.0,0.0192735]
["bitfinex-derivatives","BTCF0:USTF0",1724028969019,4e-05,58556.0,58555.0,0.1892735]
["bitfinex-derivatives","BTCF0:USTF0",1724028969724,4e-05,58556.0,58555.0,0.37908526]
["bitfinex-derivatives","BTCF0:USTF0",1724028969920,0.06000927,58566.0,58555.0,1.23164126]
["bitfinex-derivatives","BTCF0:USTF0",1724028970116,0.06000927,58566.0,58556.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724028970320,0.06000927,58566.0,58556.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1724028971419,0.059754,58565.0,58560.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1724028971722,0.059754,58565.0,58560.0,0.229758]
["bitfinex-derivatives","BTCF0:USTF0",1724028974731,0.00025627,58566.0,58560.0,0.229758]
["bitfinex-derivatives","BTCF0:USTF0",1724028974732,0.29495627,58566.0,58560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724028976333,0.059758,58562.0,58560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724028978536,0.29495627,58566.0,58558.0,0.0843059]
["bitfinex-derivatives","BTCF0:USTF0",1724028978732,0.2947,58561.0,58556.0,0.0843059]
["bitfinex-derivatives","BTCF0:USTF0",1724028979034,0.05976,58559.0,58555.0,0.4643794]
["bitfinex-derivatives","BTCF0:USTF0",1724028979335,0.05976,58559.0,58556.0,0.0843059]
["bitfinex-derivatives","BTCF0:USTF0",1724028979533,0.05976,58559.0,58557.0,0.0843059]
["bitfinex-derivatives","BTCF0:USTF0",1724028979837,0.05976,58559.0,58557.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724028981123,0.059761,58558.0,58555.0,0.3809535]
["bitfinex-derivatives","BTCF0:USTF0",1724028981336,0.139361,58558.0,58555.0,0.36105627]
["bitfinex-derivatives","BTCF0:USTF0",1724028981641,0.0761,58557.0,58555.0,0.36105627]
["bitfinex-derivatives","BTCF0:USTF0",1724028982232,0.059763,58556.0,58555.0,0.36105627]
["bitfinex-derivatives","BTCF0:USTF0",1724028982432,0.059803,58556.0,58555.0,0.36105627]
["bitfinex-derivatives","BTCF0:USTF0",1724028984838,4e-05,58556.0,58555.0,0.42082027]
["bitfinex-derivatives","BTCF0:USTF0",1724028987642,4e-05,58556.0,58555.0,0.06002027]
["bitfinex-derivatives","BTCF0:USTF0",1724028989042,0.4369,58557.0,58555.0,0.06002027]
["bitfinex-derivatives","BTCF0:USTF0",1724028991641,0.0761,58557.0,58555.0,0.06002027]
["bitfinex-derivatives","BTCF0:USTF0",1724028992041,0.0761,58557.0,58555.0,0.42082027]
["bitfinex-derivatives","BTCF0:USTF0",1724028992544,0.0761,58557.0,58555.0,0.06002027]
["bitfinex-derivatives","BTCF0:USTF0",1724028995854,0.0761,58557.0,58555.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724028997439,0.059763,58556.0,58555.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724028998453,0.177863,58556.0,58555.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724029001539,0.059758,58561.0,58555.0,0.16025627]
["bitfinex-derivatives","BTCF0:USTF0",1724029001853,0.129454,58565.0,58560.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724029002053,0.129454,58565.0,58564.0,0.06768504]
["bitfinex-derivatives","BTCF0:USTF0",1724029002346,0.129454,58565.0,58560.0,0.2024059]
["bitfinex-derivatives","BTCF0:USTF0",1724029002544,0.129454,58565.0,58560.0,0.3724059]
["bitfinex-derivatives","BTCF0:USTF0",1724029002745,0.129454,58565.0,58560.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1724029003749,4e-05,58561.0,58560.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1724029004145,4e-05,58561.0,58560.0,0.347859]
["bitfinex-derivatives","BTCF0:USTF0",1724029004546,4e-05,58561.0,58560.0,0.229759]
["bitfinex-derivatives","BTCF0:USTF0",1724029005251,4e-05,58561.0,58560.0,0.3140649]
["bitfinex-derivatives","BTCF0:USTF0",1724029005453,4e-05,58561.0,58560.0,0.229759]
["bitfinex-derivatives","BTCF0:USTF0",1724029005949,4e-05,58561.0,58560.0,0.44435382]
["bitfinex-derivatives","BTCF0:USTF0",1724029006549,4e-05,58561.0,58560.0,0.4443543]
["bitfinex-derivatives","BTCF0:USTF0",1724029006950,4e-05,58561.0,58560.0,0.46420869]
["bitfinex-derivatives","BTCF0:USTF0",1724029007551,4e-05,58561.0,58560.0,0.37966242]
["bitfinex-derivatives","BTCF0:USTF0",1724029008165,0.059749,58570.0,58560.0,0.37966242]
["bitfinex-derivatives","BTCF0:USTF0",1724029008166,0.14476596,58585.0,58579.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1724029008349,0.0739,58584.0,58579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724029008656,0.0713,58587.0,58584.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724029009044,0.0713,58587.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029009249,0.0713,58587.0,58582.0,0.06756988]
["bitfinex-derivatives","BTCF0:USTF0",1724029009552,0.0713,58587.0,58582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724029009761,0.131031,58587.0,58582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724029009952,0.059733,58586.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029011258,4e-05,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029011460,4e-05,58582.0,58581.0,0.37977621]
["bitfinex-derivatives","BTCF0:USTF0",1724029013151,0.059776,58582.0,58581.0,0.37977621]
["bitfinex-derivatives","BTCF0:USTF0",1724029015255,0.059776,58582.0,58581.0,0.01897621]
["bitfinex-derivatives","BTCF0:USTF0",1724029015450,0.059776,58582.0,58580.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029016661,4e-05,58581.0,58580.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029017661,4e-05,58581.0,58580.0,0.01847331]
["bitfinex-derivatives","BTCF0:USTF0",1724029018362,4e-05,58581.0,58580.0,0.18847331]
["bitfinex-derivatives","BTCF0:USTF0",1724029019057,4e-05,58581.0,58580.0,0.01847331]
["bitfinex-derivatives","BTCF0:USTF0",1724029019767,0.059777,58581.0,58580.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029019957,0.571897,58581.0,58580.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029020765,0.059777,58581.0,58580.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029021964,0.059777,58581.0,58567.0,0.06756988]
["bitfinex-derivatives","BTCF0:USTF0",1724029021965,0.91216,58581.0,58564.0,0.12732388]
["bitfinex-derivatives","BTCF0:USTF0",1724029022266,0.059747,58571.0,58564.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724029022455,0.3608,58576.0,58564.0,0.219754]
["bitfinex-derivatives","BTCF0:USTF0",1724029022456,0.207749,58570.0,58564.0,0.219754]
["bitfinex-derivatives","BTCF0:USTF0",1724029022651,0.148,58570.0,58564.0,0.1785822]
["bitfinex-derivatives","BTCF0:USTF0",1724029022851,0.059754,58565.0,58564.0,0.0185822]
["bitfinex-derivatives","BTCF0:USTF0",1724029023054,0.059754,58565.0,58560.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1724029023055,0.059754,58565.0,58561.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029023363,0.148,58570.0,58561.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029023364,0.148,58570.0,58561.0,0.16025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029023557,0.00025604,58573.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029023759,0.00025604,58573.0,58572.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1724029024363,0.00025604,58573.0,58572.0,0.519746]
["bitfinex-derivatives","BTCF0:USTF0",1724029024559,0.00025604,58573.0,58572.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1724029025658,0.00025604,58573.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029025659,0.00025604,58573.0,58569.0,0.06756988]
["bitfinex-derivatives","BTCF0:USTF0",1724029025858,0.00025604,58573.0,58567.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1724029026065,0.00025604,58573.0,58567.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1724029026564,0.00025604,58573.0,58564.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724029026565,0.05975,58568.0,58564.0,0.06756988]
["bitfinex-derivatives","BTCF0:USTF0",1724029026759,0.0739,58567.0,58564.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724029027166,0.0739,58567.0,58561.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029027167,0.059753,58566.0,58561.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029027372,0.059753,58566.0,58561.0,0.16025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029028060,0.059753,58566.0,58561.0,0.22782592]
["bitfinex-derivatives","BTCF0:USTF0",1724029028265,0.059753,58566.0,58561.0,0.16025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029028566,4e-05,58562.0,58561.0,0.22782592]
["bitfinex-derivatives","BTCF0:USTF0",1724029029167,4e-05,58562.0,58561.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029029559,0.059797,58562.0,58561.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029030872,0.572077,58562.0,58561.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029031177,0.059797,58562.0,58561.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029035682,0.07843115,58562.0,58561.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029036678,0.43923115,58562.0,58561.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029041675,0.059768,58551.0,58550.0,0.01856273]
["bitfinex-derivatives","BTCF0:USTF0",1724029041880,0.6559,58554.0,58546.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724029042080,0.6559,58554.0,58545.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724029042081,0.059771,58548.0,58547.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1724029042779,0.059771,58548.0,58545.0,0.2101985]
["bitfinex-derivatives","BTCF0:USTF0",1724029042780,0.059773,58547.0,58545.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724029043974,4e-05,58546.0,58545.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724029044381,0.059813,58546.0,58545.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724029045384,0.059813,58546.0,58545.0,0.01886871]
["bitfinex-derivatives","BTCF0:USTF0",1724029045578,0.059813,58546.0,58545.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724029048386,0.059813,58546.0,58545.0,0.01893088]
["bitfinex-derivatives","BTCF0:USTF0",1724029048683,0.420613,58546.0,58545.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724029051674,0.059813,58546.0,58545.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724029052288,4e-05,58546.0,58545.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724029054384,0.385562,58557.0,58551.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1724029055088,0.00025604,58553.0,58552.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1724029055279,0.116957,58562.0,58556.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1724029055591,0.116957,58562.0,58557.0,0.12976988]
["bitfinex-derivatives","BTCF0:USTF0",1724029056291,0.119752,58567.0,58560.0,0.420558]
["bitfinex-derivatives","BTCF0:USTF0",1724029056484,0.00025604,58565.0,58562.0,0.06756988]
["bitfinex-derivatives","BTCF0:USTF0",1724029056991,0.00025604,58565.0,58560.0,0.48812788]
["bitfinex-derivatives","BTCF0:USTF0",1724029057395,0.06001004,58565.0,58559.0,0.06756988]
["bitfinex-derivatives","BTCF0:USTF0",1724029057689,0.059759,58560.0,58558.0,0.06782592]
["bitfinex-derivatives","BTCF0:USTF0",1724029058089,0.059759,58560.0,58558.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029058690,0.059759,58560.0,58558.0,0.01886986]
["bitfinex-derivatives","BTCF0:USTF0",1724029058880,4e-05,58559.0,58558.0,0.06782592]
["bitfinex-derivatives","BTCF0:USTF0",1724029059091,4e-05,58559.0,58558.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029059287,0.0598,58559.0,58558.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029059482,0.0598,58559.0,58558.0,0.05104728]
["bitfinex-derivatives","BTCF0:USTF0",1724029059679,0.0598,58559.0,58558.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029060895,0.3549,58559.0,58558.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724029061982,1.20746,58559.0,58552.0,0.05079124]
["bitfinex-derivatives","BTCF0:USTF0",1724029062189,0.05977,58549.0,58545.0,0.06776838]
["bitfinex-derivatives","BTCF0:USTF0",1724029062489,0.059771,58548.0,58547.0,0.05080085]
["bitfinex-derivatives","BTCF0:USTF0",1724029066493,0.059772,58547.0,58546.0,0.05080085]
["bitfinex-derivatives","BTCF0:USTF0",1724029066894,0.059773,58546.0,58545.0,0.06974879]
["bitfinex-derivatives","BTCF0:USTF0",1724029067399,0.059773,58546.0,58545.0,0.01894794]
["bitfinex-derivatives","BTCF0:USTF0",1724029067790,0.059773,58546.0,58545.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724029068295,0.059813,58546.0,58545.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724029072303,0.119586,58546.0,58545.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724029072504,0.059813,58546.0,58538.0,0.05080085]
["bitfinex-derivatives","BTCF0:USTF0",1724029072698,0.059813,58546.0,58534.0,0.05080085]
["bitfinex-derivatives","BTCF0:USTF0",1724029072699,0.059782,58537.0,58534.0,0.05080085]
["bitfinex-derivatives","BTCF0:USTF0",1724029072895,0.059784,58535.0,58534.0,0.05080085]
["bitfinex-derivatives","BTCF0:USTF0",1724029073300,0.059785,58534.0,58533.0,0.05080085]
["bitfinex-derivatives","BTCF0:USTF0",1724029073504,0.35506113,58534.0,58533.0,0.05080085]
["bitfinex-derivatives","BTCF0:USTF0",1724029074000,0.35506113,58534.0,58530.0,0.05080085]
["bitfinex-derivatives","BTCF0:USTF0",1724029074001,0.059788,58531.0,58530.0,0.05080085]
["bitfinex-derivatives","BTCF0:USTF0",1724029074300,0.29527613,58534.0,58528.0,0.05080085]
["bitfinex-derivatives","BTCF0:USTF0",1724029074301,0.05979,58529.0,58528.0,0.05080085]
["bitfinex-derivatives","BTCF0:USTF0",1724029074498,0.05979,58529.0,58527.0,0.05080085]
["bitfinex-derivatives","BTCF0:USTF0",1724029075196,0.05979,58529.0,58525.0,0.42940663]
["bitfinex-derivatives","BTCF0:USTF0",1724029076301,0.29527613,58534.0,58525.0,0.37860578]
["bitfinex-derivatives","BTCF0:USTF0",1724029076498,4e-05,58526.0,58525.0,0.37860578]
["bitfinex-derivatives","BTCF0:USTF0",1724029077593,4e-05,58526.0,58525.0,0.42936286]
["bitfinex-derivatives","BTCF0:USTF0",1724029078200,4e-05,58526.0,58525.0,0.37860578]
["bitfinex-derivatives","BTCF0:USTF0",1724029078507,4e-05,58526.0,58525.0,0.01780578]
["bitfinex-derivatives","BTCF0:USTF0",1724029078707,0.36084,58526.0,58523.0,0.05075771]
["bitfinex-derivatives","BTCF0:USTF0",1724029079301,0.36084,58526.0,58522.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724029079302,0.36084,58526.0,58522.0,0.10945771]
["bitfinex-derivatives","BTCF0:USTF0",1724029079608,0.420633,58526.0,58522.0,0.10945771]
["bitfinex-derivatives","BTCF0:USTF0",1724029079802,0.420633,58526.0,58523.0,0.05075771]
["bitfinex-derivatives","BTCF0:USTF0",1724029079999,0.420633,58526.0,58524.0,0.05075771]
["bitfinex-derivatives","BTCF0:USTF0",1724029080606,0.059833,58526.0,58524.0,0.05075771]
["bitfinex-derivatives","BTCF0:USTF0",1724029081507,0.064,58525.0,58522.0,0.07614296]
["bitfinex-derivatives","BTCF0:USTF0",1724029082007,0.064,58525.0,58509.0,0.06767831]
["bitfinex-derivatives","BTCF0:USTF0",1724029082008,0.059806,58514.0,58509.0,0.06767831]
["bitfinex-derivatives","BTCF0:USTF0",1724029082207,0.00019076,58524.0,58508.0,0.06767831]
["bitfinex-derivatives","BTCF0:USTF0",1724029082208,0.4132,58513.0,58508.0,0.06767831]
["bitfinex-derivatives","BTCF0:USTF0",1724029082408,0.4132,58513.0,58508.0,0.21767831]
["bitfinex-derivatives","BTCF0:USTF0",1724029082409,0.0588,58513.0,58508.0,0.21767831]
["bitfinex-derivatives","BTCF0:USTF0",1724029082711,0.059808,58512.0,58510.0,0.05074361]
["bitfinex-derivatives","BTCF0:USTF0",1724029082912,0.059808,58512.0,58511.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724029084711,0.059808,58512.0,58510.0,0.0178532]
["bitfinex-derivatives","BTCF0:USTF0",1724029085010,0.122409,58511.0,58507.0,0.37887805]
["bitfinex-derivatives","BTCF0:USTF0",1724029085212,0.0626,58511.0,58507.0,0.51887805]
["bitfinex-derivatives","BTCF0:USTF0",1724029086400,4e-05,58508.0,58507.0,0.37887805]
["bitfinex-derivatives","BTCF0:USTF0",1724029086604,0.059813,58507.0,58506.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1724029087209,0.354913,58507.0,58506.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1724029087813,0.059853,58507.0,58506.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1724029088211,4e-05,58507.0,58506.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1724029088920,0.059853,58507.0,58506.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1724029093538,0.059853,58507.0,58498.0,0.05072316]
["bitfinex-derivatives","BTCF0:USTF0",1724029093539,0.11966,58490.0,58477.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724029093820,0.059844,58477.0,58476.0,0.05083695]
["bitfinex-derivatives","BTCF0:USTF0",1724029094008,0.059844,58477.0,58476.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1724029094205,0.059844,58477.0,58472.0,0.06777042]
["bitfinex-derivatives","BTCF0:USTF0",1724029094206,0.059847,58474.0,58472.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1724029094408,0.059849,58472.0,58470.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1724029094609,0.2951,58471.0,58466.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1724029094910,0.3608,58467.0,58461.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1724029095227,0.3608,58467.0,58461.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1724029095413,0.3608,58467.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029095918,0.05985,58471.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029095919,0.05985,58471.0,58462.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1724029096117,0.059857,58464.0,58463.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724029096419,0.059857,58464.0,58458.0,0.06777042]
["bitfinex-derivatives","BTCF0:USTF0",1724029096420,0.00017501,58464.0,58458.0,0.06777042]
["bitfinex-derivatives","BTCF0:USTF0",1724029096623,0.00017501,58464.0,58458.0,0.01809535]
["bitfinex-derivatives","BTCF0:USTF0",1724029096807,0.00017501,58464.0,58455.0,0.06777042]
["bitfinex-derivatives","BTCF0:USTF0",1724029097013,0.00017501,58464.0,58455.0,0.22777042]
["bitfinex-derivatives","BTCF0:USTF0",1724029097521,0.00017501,58464.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029098323,0.3608,58462.0,58454.0,0.44216699]
["bitfinex-derivatives","BTCF0:USTF0",1724029098523,0.00017501,58464.0,58454.0,0.60216699]
["bitfinex-derivatives","BTCF0:USTF0",1724029098822,0.00017501,58464.0,58454.0,0.66203399]
["bitfinex-derivatives","BTCF0:USTF0",1724029099023,0.3608,58461.0,58454.0,0.37886699]
["bitfinex-derivatives","BTCF0:USTF0",1724029099426,0.2951,58462.0,58454.0,0.37886699]
["bitfinex-derivatives","BTCF0:USTF0",1724029099427,0.6559,58462.0,58454.0,0.37886699]
["bitfinex-derivatives","BTCF0:USTF0",1724029099615,0.715759,58462.0,58454.0,0.37886699]
["bitfinex-derivatives","BTCF0:USTF0",1724029099814,4e-05,58455.0,58454.0,0.37886699]
["bitfinex-derivatives","BTCF0:USTF0",1724029100420,0.00025649,58460.0,58454.0,0.89206699]
["bitfinex-derivatives","BTCF0:USTF0",1724029100619,0.00025649,58460.0,58454.0,0.37886699]
["bitfinex-derivatives","BTCF0:USTF0",1724029100815,0.00025649,58460.0,58454.0,0.43873399]
["bitfinex-derivatives","BTCF0:USTF0",1724029101013,0.2951,58455.0,58454.0,0.37886699]
["bitfinex-derivatives","BTCF0:USTF0",1724029101618,0.2951,58455.0,58454.0,0.01806699]
["bitfinex-derivatives","BTCF0:USTF0",1724029101824,0.354966,58455.0,58445.0,0.0086444]
["bitfinex-derivatives","BTCF0:USTF0",1724029102019,0.059867,58454.0,58444.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1724029102224,0.059867,58454.0,58444.0,0.59950076]
["bitfinex-derivatives","BTCF0:USTF0",1724029102623,0.059867,58454.0,58445.0,0.00851524]
["bitfinex-derivatives","BTCF0:USTF0",1724029103217,0.059867,58454.0,58445.0,0.06839124]
["bitfinex-derivatives","BTCF0:USTF0",1724029103619,0.059867,58454.0,58445.0,0.23839124]
["bitfinex-derivatives","BTCF0:USTF0",1724029104319,0.2951,58455.0,58445.0,0.23839124]
["bitfinex-derivatives","BTCF0:USTF0",1724029105531,0.2951,58455.0,58443.0,0.26016545]
["bitfinex-derivatives","BTCF0:USTF0",1724029105532,0.059876,58445.0,58443.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1724029105737,0.3608,58444.0,58443.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1724029106233,0.42005055,58444.0,58443.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1724029106747,0.42009055,58444.0,58443.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1724029108042,0.36099055,58444.0,58443.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1724029109639,0.36099055,58444.0,58443.0,0.06004345]
["bitfinex-derivatives","BTCF0:USTF0",1724029109837,0.3608,58455.0,58443.0,1.06348545]
["bitfinex-derivatives","BTCF0:USTF0",1724029110143,0.3608,58455.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029110348,0.3608,58455.0,58445.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724029110839,0.00014736,58454.0,58449.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724029111647,0.00014736,58454.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1724029112641,0.00014736,58454.0,58450.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724029112943,0.00014736,58454.0,58450.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1724029113645,0.00014736,58454.0,58450.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724029113846,0.00014736,58454.0,58450.0,0.209871]
["bitfinex-derivatives","BTCF0:USTF0",1724029114841,0.00014736,58454.0,58450.0,0.22803905]
["bitfinex-derivatives","BTCF0:USTF0",1724029116143,0.00014736,58454.0,58450.0,0.01816805]
["bitfinex-derivatives","BTCF0:USTF0",1724029116350,0.00014736,58454.0,58443.0,0.06793587]
["bitfinex-derivatives","BTCF0:USTF0",1724029116545,0.059877,58444.0,58443.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1724029117753,0.059917,58444.0,58443.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1724029119451,0.059917,58444.0,58431.0,0.10138528]
["bitfinex-derivatives","BTCF0:USTF0",1724029119452,0.059903,58420.0,58399.0,0.11865216]
["bitfinex-derivatives","BTCF0:USTF0",1724029119759,0.059903,58420.0,58382.0,0.20719735]
["bitfinex-derivatives","BTCF0:USTF0",1724029119760,0.3608,58394.0,58382.0,0.20719735]
["bitfinex-derivatives","BTCF0:USTF0",1724029119941,0.059928,58395.0,58373.0,0.03833544]
["bitfinex-derivatives","BTCF0:USTF0",1724029119942,0.059948,58375.0,58373.0,0.03833544]
["bitfinex-derivatives","BTCF0:USTF0",1724029120255,0.059948,58375.0,58359.0,0.1187689]
["bitfinex-derivatives","BTCF0:USTF0",1724029120256,0.05995,58373.0,58371.0,0.20719735]
["bitfinex-derivatives","BTCF0:USTF0",1724029120448,0.059958,58365.0,58363.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724029120649,0.3608,58364.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029120850,0.3608,58364.0,58340.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1724029120851,0.420777,58348.0,58345.0,0.18603018]
["bitfinex-derivatives","BTCF0:USTF0",1724029121155,0.00020147,58347.0,58345.0,0.01741377]
["bitfinex-derivatives","BTCF0:USTF0",1724029121343,0.00020147,58347.0,58337.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029121647,0.00020147,58347.0,58338.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1724029121848,0.00020147,58347.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029122046,0.3608,58359.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029122241,0.3608,58371.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029122446,0.3608,58371.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029122954,0.3608,58371.0,58366.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1724029123140,0.00018265,58370.0,58366.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1724029123349,0.00018265,58370.0,58367.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1724029123752,0.00018265,58370.0,58368.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1724029124253,0.00018265,58370.0,58369.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1724029124645,0.00018265,58370.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724029124857,0.00018265,58370.0,58348.0,0.00863365]
["bitfinex-derivatives","BTCF0:USTF0",1724029124858,0.3608,58361.0,58348.0,0.00863365]
["bitfinex-derivatives","BTCF0:USTF0",1724029125044,0.3608,58349.0,58345.0,0.01729853]
["bitfinex-derivatives","BTCF0:USTF0",1724029125657,0.3608,58349.0,58341.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1724029125861,0.3608,58349.0,58343.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1724029126359,0.36105694,58353.0,58351.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1724029127162,0.36105694,58353.0,58340.0,0.00875037]
["bitfinex-derivatives","BTCF0:USTF0",1724029127163,0.36105694,58353.0,58342.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1724029127348,0.3608,58347.0,58337.0,0.07609641]
["bitfinex-derivatives","BTCF0:USTF0",1724029127545,0.3608,58347.0,58337.0,0.08458886]
["bitfinex-derivatives","BTCF0:USTF0",1724029127846,0.3608,58347.0,58338.0,0.70052524]
["bitfinex-derivatives","BTCF0:USTF0",1724029128356,0.3608,58347.0,58345.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1724029128856,0.36105694,58353.0,58352.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1724029129355,0.36105694,58353.0,58352.0,1.034092]
["bitfinex-derivatives","BTCF0:USTF0",1724029130155,0.36105694,58353.0,58352.0,0.519972]
["bitfinex-derivatives","BTCF0:USTF0",1724029130461,0.36105694,58353.0,58352.0,1.034092]
["bitfinex-derivatives","BTCF0:USTF0",1724029130647,0.36105694,58353.0,58352.0,0.519972]
["bitfinex-derivatives","BTCF0:USTF0",1724029130851,0.36105694,58353.0,58352.0,1.034092]
["bitfinex-derivatives","BTCF0:USTF0",1724029131255,0.36105694,58353.0,58352.0,1.194092]
["bitfinex-derivatives","BTCF0:USTF0",1724029132057,0.36105694,58353.0,58352.0,0.679972]
["bitfinex-derivatives","BTCF0:USTF0",1724029132266,0.36105694,58353.0,58352.0,1.194092]
["bitfinex-derivatives","BTCF0:USTF0",1724029132564,0.36105694,58353.0,58352.0,1.21174031]
["bitfinex-derivatives","BTCF0:USTF0",1724029132758,0.36105694,58353.0,58352.0,0.69762031]
["bitfinex-derivatives","BTCF0:USTF0",1724029134460,0.36098953,58360.0,58352.0,1.61174031]
["bitfinex-derivatives","BTCF0:USTF0",1724029134665,0.36098953,58360.0,58359.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1724029134958,0.36098953,58360.0,58359.0,0.219965]
["bitfinex-derivatives","BTCF0:USTF0",1724029135156,0.36098953,58360.0,58359.0,1.134005]
["bitfinex-derivatives","BTCF0:USTF0",1724029135358,0.36098953,58360.0,58359.0,0.734005]
["bitfinex-derivatives","BTCF0:USTF0",1724029135548,0.3608,58366.0,58359.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1724029135757,0.3608,58387.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029136058,0.420736,58387.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029136362,0.00025694,58381.0,58380.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1724029136659,0.00025694,58381.0,58380.0,0.219943]
["bitfinex-derivatives","BTCF0:USTF0",1724029136863,0.00025694,58381.0,58380.0,1.094623]
["bitfinex-derivatives","BTCF0:USTF0",1724029137256,0.00025694,58381.0,58380.0,0.420743]
["bitfinex-derivatives","BTCF0:USTF0",1724029137562,0.00025694,58381.0,58380.0,0.880743]
["bitfinex-derivatives","BTCF0:USTF0",1724029137862,0.00025694,58381.0,58380.0,1.554623]
["bitfinex-derivatives","BTCF0:USTF0",1724029138259,0.00025694,58381.0,58380.0,0.83478654]
["bitfinex-derivatives","BTCF0:USTF0",1724029138462,0.00025694,58381.0,58360.0,0.3692238]
["bitfinex-derivatives","BTCF0:USTF0",1724029138463,0.72185694,58381.0,58360.0,0.3692238]
["bitfinex-derivatives","BTCF0:USTF0",1724029138657,0.72185694,58381.0,58360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029138658,0.059957,58367.0,58360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029138859,0.00124728,58364.0,58357.0,0.881766]
["bitfinex-derivatives","BTCF0:USTF0",1724029139059,0.00124728,58364.0,58357.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724029139256,0.059961,58363.0,58357.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724029139761,0.00124728,58364.0,58357.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1724029139964,0.00124728,58361.0,58357.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1724029140166,0.00025694,58366.0,58360.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1724029140462,0.00025694,58366.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029140663,0.00025694,58366.0,58364.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724029140862,0.00025694,58366.0,58365.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1724029141064,0.00025694,58366.0,58365.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1724029141260,0.00025694,58366.0,58365.0,1.123958]
["bitfinex-derivatives","BTCF0:USTF0",1724029141463,0.00025694,58366.0,58365.0,0.723958]
["bitfinex-derivatives","BTCF0:USTF0",1724029142768,0.3608,58372.0,58371.0,0.059952]
["bitfinex-derivatives","BTCF0:USTF0",1724029142965,0.3608,58372.0,58371.0,0.219952]
["bitfinex-derivatives","BTCF0:USTF0",1724029143269,0.3608,58372.0,58371.0,0.733912]
["bitfinex-derivatives","BTCF0:USTF0",1724029143671,0.059935,58388.0,58371.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1724029143962,0.3703,58389.0,58377.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1724029143963,0.059936,58387.0,58377.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1724029144168,0.01400217,58384.0,58378.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029144463,0.01400217,58384.0,58378.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724029144768,0.00025694,58386.0,58378.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724029145360,0.059938,58385.0,58378.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724029145571,0.3703,58380.0,58378.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029146759,0.3703,58380.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029146760,0.059957,58366.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029146961,0.7703,58380.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029146962,0.3703,58352.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029147162,0.3703,58352.0,58342.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724029147163,0.43028,58344.0,58342.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724029147361,0.43028,58344.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029147562,0.43028,58344.0,58337.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029147765,0.3608,58343.0,58337.0,0.47444408]
["bitfinex-derivatives","BTCF0:USTF0",1724029148366,0.00025694,58346.0,58341.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1724029148763,0.00025694,58346.0,58342.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1724029149575,0.05083592,58343.0,58342.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1724029150665,0.059997,58327.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029150860,1.151897,58327.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029151064,0.06,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029151364,0.12773399,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029151573,0.06,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029151869,0.11087019,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029152065,0.0001243,58325.0,58324.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1724029152262,0.00025694,58332.0,58326.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1724029152464,0.00025694,58332.0,58331.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1724029152672,0.00025694,58332.0,58331.0,0.229993]
["bitfinex-derivatives","BTCF0:USTF0",1724029152873,0.05074695,58342.0,58338.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1724029153071,0.3608,58343.0,58338.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1724029153463,0.3608,58343.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029153673,0.3608,58343.0,58341.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1724029153975,0.3703,58342.0,58336.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029154168,0.3608,58338.0,58336.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029154366,0.3608,58338.0,58336.0,0.46025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029154869,0.42853399,58343.0,58336.0,0.46025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029154870,0.05073313,58341.0,58336.0,0.46025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029155067,0.3608,58343.0,58336.0,0.46025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029155270,4e-05,58337.0,58336.0,0.46025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029155666,4e-05,58337.0,58336.0,0.97449717]
["bitfinex-derivatives","BTCF0:USTF0",1724029155868,4e-05,58337.0,58336.0,0.46025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029157675,4e-05,58337.0,58336.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724029157881,0.059999,58325.0,58324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029158082,0.791099,58325.0,58324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029158877,0.060006,58319.0,58316.0,0.01398692]
["bitfinex-derivatives","BTCF0:USTF0",1724029159078,0.3608,58318.0,58317.0,0.03301562]
["bitfinex-derivatives","BTCF0:USTF0",1724029159279,0.3608,58318.0,58317.0,0.07025806]
["bitfinex-derivatives","BTCF0:USTF0",1724029159665,0.3608,58325.0,58317.0,0.22025806]
["bitfinex-derivatives","BTCF0:USTF0",1724029159868,0.36105717,58330.0,58323.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1724029160069,0.36105717,58330.0,58323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029160471,0.36105717,58330.0,58318.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1724029160766,0.36105717,58330.0,58318.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1724029160969,0.36105717,58330.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029161175,0.3608,58325.0,58317.0,0.07025806]
["bitfinex-derivatives","BTCF0:USTF0",1724029161473,0.3608,58325.0,58318.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029161680,0.060003,58322.0,58318.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724029163474,0.01415059,58324.0,58318.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724029163680,4e-05,58329.0,58317.0,0.07025806]
["bitfinex-derivatives","BTCF0:USTF0",1724029163681,0.3608,58320.0,58317.0,0.07025806]
["bitfinex-derivatives","BTCF0:USTF0",1724029164579,0.060007,58319.0,58317.0,0.07025806]
["bitfinex-derivatives","BTCF0:USTF0",1724029164875,4e-05,58318.0,58317.0,0.07025806]
["bitfinex-derivatives","BTCF0:USTF0",1724029165077,4e-05,58318.0,58317.0,0.22025806]
["bitfinex-derivatives","BTCF0:USTF0",1724029165381,0.3608,58326.0,58321.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1724029165580,0.3608,58326.0,58321.0,0.210003]
["bitfinex-derivatives","BTCF0:USTF0",1724029166091,0.060003,58322.0,58321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029166383,0.3703,58323.0,58317.0,0.07029806]
["bitfinex-derivatives","BTCF0:USTF0",1724029166581,0.3608,58318.0,58317.0,0.07029806]
["bitfinex-derivatives","BTCF0:USTF0",1724029166884,0.420807,58318.0,58317.0,0.07029806]
["bitfinex-derivatives","BTCF0:USTF0",1724029167791,0.420847,58318.0,58317.0,0.22029806]
["bitfinex-derivatives","BTCF0:USTF0",1724029169475,4e-05,58318.0,58317.0,0.22029806]
["bitfinex-derivatives","BTCF0:USTF0",1724029169975,0.060047,58318.0,58317.0,0.07029806]
["bitfinex-derivatives","BTCF0:USTF0",1724029171287,0.98854816,58318.0,58317.0,0.07029806]
["bitfinex-derivatives","BTCF0:USTF0",1724029172591,0.07410816,58318.0,58317.0,0.07029806]
["bitfinex-derivatives","BTCF0:USTF0",1724029173492,0.98854816,58318.0,58303.0,0.03114227]
["bitfinex-derivatives","BTCF0:USTF0",1724029173682,0.98854816,58318.0,58306.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1724029173683,0.7311,58313.0,58306.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1724029173882,0.7311,58313.0,58307.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029174078,0.00025717,58316.0,58307.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029174079,0.00025717,58316.0,58307.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724029174381,0.3608,58325.0,58312.0,0.03577282]
["bitfinex-derivatives","BTCF0:USTF0",1724029174578,0.3608,58325.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029174784,0.3608,58325.0,58322.0,0.03725003]
["bitfinex-derivatives","BTCF0:USTF0",1724029174980,0.3608,58325.0,58322.0,0.18725003]
["bitfinex-derivatives","BTCF0:USTF0",1724029175186,0.3608,58325.0,58324.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1724029175384,4e-05,58329.0,58328.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1724029175580,4e-05,58329.0,58328.0,0.229996]
["bitfinex-derivatives","BTCF0:USTF0",1724029175789,0.00025717,58330.0,58328.0,0.229996]
["bitfinex-derivatives","BTCF0:USTF0",1724029175790,1e-08,58330.0,58328.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724029175996,1e-08,58330.0,58328.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1724029176388,1e-08,58330.0,58329.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724029176595,1e-08,58330.0,58329.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1724029176792,1e-08,58330.0,58329.0,0.72042]
["bitfinex-derivatives","BTCF0:USTF0",1724029177094,1e-08,58330.0,58329.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1724029177485,1e-08,58330.0,58329.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1724029177689,1e-08,58330.0,58329.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1724029178990,1e-08,58330.0,58329.0,1.48126]
["bitfinex-derivatives","BTCF0:USTF0",1724029180992,1e-08,58330.0,58329.0,1.48962736]
["bitfinex-derivatives","BTCF0:USTF0",1724029181297,0.05068118,58346.0,58329.0,1.73230631]
["bitfinex-derivatives","BTCF0:USTF0",1724029181503,0.05068118,58349.0,58344.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1724029181688,0.05068118,58349.0,58345.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724029181883,0.3608,58351.0,58345.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1724029181884,0.05068118,58350.0,58345.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1724029182196,0.3608,58351.0,58345.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1724029182496,0.3608,58351.0,58348.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1724029182683,0.3608,58351.0,58348.0,0.229976]
["bitfinex-derivatives","BTCF0:USTF0",1724029183386,0.00025717,58353.0,58350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029183697,0.00025717,58353.0,58350.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724029184088,0.00025717,58353.0,58352.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1724029184292,0.00025717,58353.0,58352.0,0.209972]
["bitfinex-derivatives","BTCF0:USTF0",1724029184502,0.00025717,58353.0,58352.0,1.124092]
["bitfinex-derivatives","BTCF0:USTF0",1724029184693,1e-08,58353.0,58352.0,1.584132]
["bitfinex-derivatives","BTCF0:USTF0",1724029186199,1e-08,58353.0,58352.0,2.1392797]
["bitfinex-derivatives","BTCF0:USTF0",1724029186398,0.3608,58370.0,58365.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1724029186694,0.3608,58370.0,58366.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724029186888,0.3608,58370.0,58366.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724029187486,0.00025717,58374.0,58366.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724029187694,0.00025717,58374.0,58369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029187890,0.00025717,58374.0,58370.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1724029188092,0.00025717,58374.0,58370.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1724029188402,0.00025717,58374.0,58372.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1724029188699,0.00025717,58374.0,58373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029190192,0.00025717,58374.0,58373.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1724029190388,0.00025717,58374.0,58373.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724029191098,0.00025717,58374.0,58353.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1724029191099,0.059955,58368.0,58362.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029191293,0.42076,58363.0,58362.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029191696,0.42076,58363.0,58362.0,0.0143718]
["bitfinex-derivatives","BTCF0:USTF0",1724029191899,0.7311,58368.0,58362.0,0.17025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029192099,0.791055,58368.0,58362.0,0.17025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029192302,0.4208,58363.0,58362.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029192599,0.4208,58363.0,58362.0,0.17025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029192799,0.4208,58363.0,58360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724029192800,0.06,58363.0,58360.0,0.20002045]
["bitfinex-derivatives","BTCF0:USTF0",1724029193106,0.06,58363.0,58360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029193294,0.06,58363.0,58359.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1724029193495,0.06,58363.0,58359.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1724029193697,0.06,58363.0,58359.0,0.21394227]
["bitfinex-derivatives","BTCF0:USTF0",1724029193895,0.06712508,58361.0,58359.0,0.21394227]
["bitfinex-derivatives","BTCF0:USTF0",1724029194094,0.06712508,58360.0,58359.0,0.21394227]
["bitfinex-derivatives","BTCF0:USTF0",1724029194295,0.06712508,58361.0,58359.0,0.21394227]
["bitfinex-derivatives","BTCF0:USTF0",1724029194490,4e-05,58360.0,58359.0,0.21394227]
["bitfinex-derivatives","BTCF0:USTF0",1724029195812,4e-05,58360.0,58359.0,0.15397827]
["bitfinex-derivatives","BTCF0:USTF0",1724029196197,0.06716508,58360.0,58359.0,0.15397827]
["bitfinex-derivatives","BTCF0:USTF0",1724029197912,4e-05,58360.0,58359.0,0.15397827]
["bitfinex-derivatives","BTCF0:USTF0",1724029198595,0.06716508,58360.0,58359.0,0.15397827]
["bitfinex-derivatives","BTCF0:USTF0",1724029199006,4e-05,58360.0,58359.0,0.15397827]
["bitfinex-derivatives","BTCF0:USTF0",1724029200299,4e-05,58360.0,58359.0,0.21394327]
["bitfinex-derivatives","BTCF0:USTF0",1724029200604,4e-05,58360.0,58359.0,0.21144327]
["bitfinex-derivatives","BTCF0:USTF0",1724029200910,0.36084,58360.0,58359.0,0.15147827]
["bitfinex-derivatives","BTCF0:USTF0",1724029201913,0.420804,58360.0,58359.0,0.15147827]
["bitfinex-derivatives","BTCF0:USTF0",1724029202207,0.059965,58359.0,58355.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029202405,0.059965,58359.0,58355.0,0.17025717]
["bitfinex-derivatives","BTCF0:USTF0",1724029202704,0.059966,58358.0,58355.0,0.18174908]
["bitfinex-derivatives","BTCF0:USTF0",1724029202908,0.059968,58356.0,58355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029203509,0.060008,58356.0,58355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029204107,1.031556,58356.0,58355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029204612,0.059983,58341.0,58340.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1724029204807,0.791083,58341.0,58340.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1724029205912,0.36084,58341.0,58340.0,0.17017839]
["bitfinex-derivatives","BTCF0:USTF0",1724029206205,4e-05,58341.0,58340.0,0.23016239]
["bitfinex-derivatives","BTCF0:USTF0",1724029206610,0.00025717,58346.0,58340.0,0.23016239]
["bitfinex-derivatives","BTCF0:USTF0",1724029206611,0.00025717,58346.0,58343.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1724029206802,0.00025717,58346.0,58343.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1724029207514,0.42078,58344.0,58343.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029207713,0.42078,58344.0,58340.0,0.37121839]
["bitfinex-derivatives","BTCF0:USTF0",1724029207714,0.059983,58341.0,58340.0,0.00121839]
["bitfinex-derivatives","BTCF0:USTF0",1724029207913,0.430283,58341.0,58340.0,0.00121839]
["bitfinex-derivatives","BTCF0:USTF0",1724029208209,0.430283,58341.0,58340.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1724029208415,0.791083,58341.0,58340.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1724029209016,0.791123,58341.0,58340.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1724029209509,0.85849739,58341.0,58340.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1724029209721,0.791123,58341.0,58340.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1724029210304,1.705363,58341.0,58340.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1724029210812,1.705363,58341.0,58328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029210813,1.64538,58341.0,58328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029211012,0.420788,58336.0,58328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029211212,0.420788,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029211408,1.335068,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029212007,1.33529957,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029212318,1.38587036,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029212514,1.33529957,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029212812,1.38587036,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029213212,1.33529957,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029214614,1.39528757,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029214823,1.33529957,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029215012,1.38587036,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029215318,0.47152295,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029215510,0.42101957,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029216013,1.33529957,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029216809,0.42101957,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029217213,0.36103157,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029217915,0.36103157,58336.0,58335.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1724029218312,0.36103157,58336.0,58335.0,0.20998901]
["bitfinex-derivatives","BTCF0:USTF0",1724029218817,0.36103157,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029219011,0.42101957,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029220709,0.47152295,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029220908,0.98580295,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029221109,0.94656652,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029222622,1.34656652,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029222919,1.40655452,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029223225,1.47404006,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029223423,0.49977206,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029223609,0.94656652,58336.0,58335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724029224121,0.43228652,58336.0,58335.0,1.00000001]
["bitfinex-derivatives","BTCF0:USTF0",1724029224325,0.42101957,58336.0,58335.0,1.00000001]
["bitfinex-derivatives","BTCF0:USTF0",1724029225014,0.47153759,58336.0,58335.0,1.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1724029225215,0.00023157,58336.0,58335.0,2.14426901]
["bitfinex-derivatives","BTCF0:USTF0",1724029225418,0.00023157,58336.0,58335.0,1.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1724029225611,0.06021957,58336.0,58335.0,1.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1724029225811,0.06021957,58336.0,58335.0,1.63000001]
["bitfinex-derivatives","BTCF0:USTF0",1724029225812,0.36103157,58336.0,58335.0,1.63000001]
["bitfinex-derivatives","BTCF0:USTF0",1724029226012,0.00023157,58336.0,58335.0,1.63000001]
["bitfinex-derivatives","BTCF0:USTF0",1724029226415,0.00023157,58336.0,58335.0,1.64123842]
["bitfinex-derivatives","BTCF0:USTF0",1724029226915,0.00023157,58336.0,58335.0,1.18123842]
["bitfinex-derivatives","BTCF0:USTF0",1724029227623,0.00023157,58336.0,58335.0,1.64123842]
["bitfinex-derivatives","BTCF0:USTF0",1724029229818,0.00023157,58336.0,58335.0,2.15551842]
["bitfinex-derivatives","BTCF0:USTF0",1724029230017,0.00023157,58336.0,58335.0,2.55551842]
["bitfinex-derivatives","BTCF0:USTF0",1724029231024,0.05051802,58342.0,58335.0,2.55551842]
["bitfinex-derivatives","BTCF0:USTF0",1724029231322,0.05051802,58342.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029231530,0.00025717,58346.0,58341.0,0.633183]
["bitfinex-derivatives","BTCF0:USTF0",1724029231531,0.05051802,58343.0,58341.0,0.633183]
["bitfinex-derivatives","BTCF0:USTF0",1724029231827,0.06774271,58346.0,58341.0,0.633183]
["bitfinex-derivatives","BTCF0:USTF0",1724029231828,0.05051802,58342.0,58341.0,0.278983]
["bitfinex-derivatives","BTCF0:USTF0",1724029232029,0.05051802,58343.0,58341.0,0.278983]
["bitfinex-derivatives","BTCF0:USTF0",1724029232227,0.05075352,58343.0,58342.0,0.574182]
["bitfinex-derivatives","BTCF0:USTF0",1724029232531,0.00025717,58346.0,58342.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1724029232826,0.00025717,58346.0,58345.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1724029233018,0.00025717,58346.0,58345.0,0.580779]
["bitfinex-derivatives","BTCF0:USTF0",1724029233218,0.00025717,58346.0,58345.0,1.494939]
["bitfinex-derivatives","BTCF0:USTF0",1724029233816,0.00025717,58346.0,58345.0,1.49498814]
["bitfinex-derivatives","BTCF0:USTF0",1724029234029,0.05075569,58354.0,58345.0,1.6133188]
["bitfinex-derivatives","BTCF0:USTF0",1724029234231,0.3608,58356.0,58354.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1724029234531,0.3608,58356.0,58355.0,0.583169]
["bitfinex-derivatives","BTCF0:USTF0",1724029234735,0.3608,58356.0,58355.0,0.753169]
["bitfinex-derivatives","BTCF0:USTF0",1724029234924,0.3608,58356.0,58355.0,1.267249]
["bitfinex-derivatives","BTCF0:USTF0",1724029235525,0.05077057,58360.0,58357.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1724029235729,0.05077057,58360.0,58358.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724029235931,0.05077057,58360.0,58358.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1724029236132,0.05077057,58360.0,58359.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1724029236133,0.05075917,58360.0,58359.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1724029236433,0.00025717,58361.0,58360.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1724029236627,0.00025717,58361.0,58360.0,0.209964]
["bitfinex-derivatives","BTCF0:USTF0",1724029236821,0.00025717,58361.0,58360.0,0.669964]
["bitfinex-derivatives","BTCF0:USTF0",1724029237051,0.5053097,58372.0,58360.0,1.71714646]
["bitfinex-derivatives","BTCF0:USTF0",1724029237052,0.05072042,58369.0,58360.0,1.71714646]
["bitfinex-derivatives","BTCF0:USTF0",1724029237235,0.41152042,58376.0,58368.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1724029237533,0.42096042,58374.0,58368.0,0.21845084]
["bitfinex-derivatives","BTCF0:USTF0",1724029237738,0.42096042,58374.0,58368.0,0.15849584]
["bitfinex-derivatives","BTCF0:USTF0",1724029238034,4e-05,58374.0,58371.0,0.059952]
["bitfinex-derivatives","BTCF0:USTF0",1724029238333,4e-05,58374.0,58371.0,0.199952]
["bitfinex-derivatives","BTCF0:USTF0",1724029238534,4e-05,58374.0,58373.0,4.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029239239,4e-05,58374.0,58373.0,0.05999914]
["bitfinex-derivatives","BTCF0:USTF0",1724029239435,4e-05,58374.0,58373.0,0.22999914]
["bitfinex-derivatives","BTCF0:USTF0",1724029240025,4e-05,58374.0,58373.0,1.14391914]
["bitfinex-derivatives","BTCF0:USTF0",1724029240626,4e-05,58374.0,58373.0,0.29139914]
["bitfinex-derivatives","BTCF0:USTF0",1724029240931,4e-05,58374.0,58373.0,0.80531914]
["bitfinex-derivatives","BTCF0:USTF0",1724029241625,4e-05,58374.0,58373.0,1.56611914]
["bitfinex-derivatives","BTCF0:USTF0",1724029242429,4e-05,58374.0,58373.0,2.02611914]
["bitfinex-derivatives","BTCF0:USTF0",1724029242628,4e-05,58374.0,58373.0,2.03766211]
["bitfinex-derivatives","BTCF0:USTF0",1724029243842,4e-05,58374.0,58373.0,1.27686211]
["bitfinex-derivatives","BTCF0:USTF0",1724029244142,4e-05,58374.0,58373.0,0.76294211]
["bitfinex-derivatives","BTCF0:USTF0",1724029245034,4e-05,58374.0,58373.0,1.09694121]
["bitfinex-derivatives","BTCF0:USTF0",1724029245432,4e-05,58374.0,58373.0,1.15689121]
["bitfinex-derivatives","BTCF0:USTF0",1724029247341,4e-05,58374.0,58373.0,1.55689121]
["bitfinex-derivatives","BTCF0:USTF0",1724029247841,4e-05,58374.0,58373.0,1.91769121]
["bitfinex-derivatives","BTCF0:USTF0",1724029248343,0.06725974,58374.0,58373.0,1.91769121]
["bitfinex-derivatives","BTCF0:USTF0",1724029249530,4e-05,58374.0,58373.0,1.91769121]
["bitfinex-derivatives","BTCF0:USTF0",1724029250542,4e-05,58374.0,58373.0,2.10599449]
["bitfinex-derivatives","BTCF0:USTF0",1724029251032,0.06723756,58374.0,58373.0,2.10599449]
["bitfinex-derivatives","BTCF0:USTF0",1724029251232,4e-05,58374.0,58373.0,2.10599449]
["bitfinex-derivatives","BTCF0:USTF0",1724029251637,0.06721538,58376.0,58375.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1724029251836,0.01551605,58376.0,58375.0,0.209948]
["bitfinex-derivatives","BTCF0:USTF0",1724029252140,0.0845587,58382.0,58376.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1724029252339,0.0845587,58383.0,58382.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1724029252543,0.0746587,58383.0,58382.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029252742,0.10237244,58389.0,58382.0,1.24989513]
["bitfinex-derivatives","BTCF0:USTF0",1724029252946,0.16230044,58395.0,58389.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1724029253139,0.059928,58395.0,58390.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724029253349,0.00025694,58397.0,58393.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724029253647,0.00025694,58397.0,58393.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1724029254047,0.00025694,58397.0,58394.0,0.519928]
["bitfinex-derivatives","BTCF0:USTF0",1724029254241,0.00025694,58397.0,58394.0,0.689928]
["bitfinex-derivatives","BTCF0:USTF0",1724029254444,0.00025694,58397.0,58394.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724029254645,0.00025694,58397.0,58396.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1724029254842,0.00025694,58397.0,58396.0,0.199927]
["bitfinex-derivatives","BTCF0:USTF0",1724029255045,0.00025694,58397.0,58396.0,0.20046717]
["bitfinex-derivatives","BTCF0:USTF0",1724029255443,0.00025694,58397.0,58396.0,0.14054017]
["bitfinex-derivatives","BTCF0:USTF0",1724029255648,0.06018194,58397.0,58396.0,0.14054017]
["bitfinex-derivatives","BTCF0:USTF0",1724029256645,0.00025694,58397.0,58396.0,0.14054017]
["bitfinex-derivatives","BTCF0:USTF0",1724029257052,0.00025694,58397.0,58396.0,0.20046717]
["bitfinex-derivatives","BTCF0:USTF0",1724029258952,0.36105694,58397.0,58396.0,0.14054017]
["bitfinex-derivatives","BTCF0:USTF0",1724029259247,0.42098294,58397.0,58396.0,0.14054017]
["bitfinex-derivatives","BTCF0:USTF0",1724029259448,0.42098294,58397.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029259449,0.36105694,58397.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029259659,0.059936,58387.0,58386.0,0.16175339]
["bitfinex-derivatives","BTCF0:USTF0",1724029260163,0.3608,58389.0,58386.0,0.16175339]
["bitfinex-derivatives","BTCF0:USTF0",1724029260366,0.059931,58392.0,58386.0,0.22169039]
["bitfinex-derivatives","BTCF0:USTF0",1724029260552,0.059931,58392.0,58387.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1724029260755,0.059931,58392.0,58387.0,0.1998824]
["bitfinex-derivatives","BTCF0:USTF0",1724029261263,0.059932,58391.0,58387.0,0.1998824]
["bitfinex-derivatives","BTCF0:USTF0",1724029261459,0.059933,58390.0,58387.0,0.1998824]
["bitfinex-derivatives","BTCF0:USTF0",1724029261857,0.3608,58389.0,58387.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724029262166,0.41124668,58389.0,58387.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724029262562,0.05044668,58388.0,58387.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724029262864,0.3608,58389.0,58386.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029262865,0.059936,58387.0,58386.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029263064,0.11051823,58387.0,58386.0,0.17025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029263270,0.059936,58387.0,58386.0,0.17025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029264172,0.05298078,58387.0,58386.0,0.17025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029264470,0.00238396,58387.0,58386.0,0.17025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029264666,0.05298078,58387.0,58386.0,0.17025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029264868,0.00238396,58387.0,58386.0,0.17025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029265670,0.00238396,58387.0,58386.0,0.23019394]
["bitfinex-derivatives","BTCF0:USTF0",1724029265970,0.05304056,58387.0,58386.0,0.23019394]
["bitfinex-derivatives","BTCF0:USTF0",1724029266169,0.00238396,58387.0,58386.0,0.17025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029266368,0.06231996,58387.0,58386.0,0.17025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029268163,0.06231996,58387.0,58386.0,0.11886627]
["bitfinex-derivatives","BTCF0:USTF0",1724029268164,0.0900736,58387.0,58386.0,0.11886627]
["bitfinex-derivatives","BTCF0:USTF0",1724029268470,0.17335478,58387.0,58386.0,0.11886627]
["bitfinex-derivatives","BTCF0:USTF0",1724029268665,0.17336847,58387.0,58386.0,0.11886627]
["bitfinex-derivatives","BTCF0:USTF0",1724029270077,0.11343247,58387.0,58386.0,0.11886627]
["bitfinex-derivatives","BTCF0:USTF0",1724029271271,0.11343247,58387.0,58386.0,0.57886627]
["bitfinex-derivatives","BTCF0:USTF0",1724029271874,0.14942431,58387.0,58386.0,0.51891325]
["bitfinex-derivatives","BTCF0:USTF0",1724029272077,0.23271918,58387.0,58386.0,0.51891325]
["bitfinex-derivatives","BTCF0:USTF0",1724029272671,0.17336847,58387.0,58386.0,0.51891325]
["bitfinex-derivatives","BTCF0:USTF0",1724029273284,0.28895326,58387.0,58386.0,0.51891325]
["bitfinex-derivatives","BTCF0:USTF0",1724029273583,0.64975199,58387.0,58386.0,0.51891325]
["bitfinex-derivatives","BTCF0:USTF0",1724029273777,0.53157451,58387.0,58386.0,0.05891325]
["bitfinex-derivatives","BTCF0:USTF0",1724029274177,0.11083851,58387.0,58386.0,0.05891325]
["bitfinex-derivatives","BTCF0:USTF0",1724029274383,0.11083851,58387.0,58386.0,0.57885025]
["bitfinex-derivatives","BTCF0:USTF0",1724029275284,0.00238396,58387.0,58386.0,0.57885025]
["bitfinex-derivatives","BTCF0:USTF0",1724029276784,0.05067012,58390.0,58386.0,0.87971325]
["bitfinex-derivatives","BTCF0:USTF0",1724029276985,0.05067012,58390.0,58386.0,0.95121325]
["bitfinex-derivatives","BTCF0:USTF0",1724029277285,0.05067012,58393.0,58391.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1724029277483,0.05067012,58393.0,58392.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1724029277677,0.05067012,58393.0,58392.0,0.219931]
["bitfinex-derivatives","BTCF0:USTF0",1724029277878,0.05067012,58393.0,58392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029278075,0.05993,58393.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029278283,0.11062619,58387.0,58386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029278587,0.11062687,58387.0,58386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029278790,0.059936,58387.0,58386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029279282,4e-05,58387.0,58386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029279593,4e-05,58387.0,58386.0,0.209937]
["bitfinex-derivatives","BTCF0:USTF0",1724029280484,4e-05,58387.0,58386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029280880,0.0507325,58387.0,58386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029281481,4e-05,58387.0,58386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029281976,0.0507325,58387.0,58386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029282289,0.10901763,58387.0,58386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029284577,0.10901763,58387.0,58386.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724029284777,0.22736088,58387.0,58386.0,1.484537]
["bitfinex-derivatives","BTCF0:USTF0",1724029284987,0.22736088,58387.0,58386.0,1.560037]
["bitfinex-derivatives","BTCF0:USTF0",1724029285286,0.02775135,58387.0,58386.0,1.560037]
["bitfinex-derivatives","BTCF0:USTF0",1724029285486,0.1292272,58387.0,58386.0,1.560037]
["bitfinex-derivatives","BTCF0:USTF0",1724029285684,0.02775135,58387.0,58386.0,2.020037]
["bitfinex-derivatives","BTCF0:USTF0",1724029286082,0.02775135,58387.0,58386.0,1.620037]
["bitfinex-derivatives","BTCF0:USTF0",1724029286683,0.02775135,58387.0,58386.0,1.106237]
["bitfinex-derivatives","BTCF0:USTF0",1724029286981,0.02775135,58387.0,58386.0,1.620037]
["bitfinex-derivatives","BTCF0:USTF0",1724029287578,0.02775135,58387.0,58386.0,1.106237]
["bitfinex-derivatives","BTCF0:USTF0",1724029288289,0.02775135,58387.0,58386.0,2.21809966]
["bitfinex-derivatives","BTCF0:USTF0",1724029288681,0.50842335,58387.0,58386.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1724029288885,0.50842335,58387.0,58384.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724029288886,0.059938,58385.0,58384.0,0.20591207]
["bitfinex-derivatives","BTCF0:USTF0",1724029289089,0.059939,58384.0,58383.0,0.00259756]
["bitfinex-derivatives","BTCF0:USTF0",1724029289291,0.08769035,58384.0,58383.0,0.16259756]
["bitfinex-derivatives","BTCF0:USTF0",1724029289697,0.44849035,58384.0,58383.0,0.16259756]
["bitfinex-derivatives","BTCF0:USTF0",1724029290191,0.420739,58384.0,58383.0,0.16259756]
["bitfinex-derivatives","BTCF0:USTF0",1724029290492,0.420779,58384.0,58383.0,0.16259756]
["bitfinex-derivatives","BTCF0:USTF0",1724029290686,0.420779,58384.0,58383.0,0.17413987]
["bitfinex-derivatives","BTCF0:USTF0",1724029293893,0.36084,58384.0,58383.0,0.17413987]
["bitfinex-derivatives","BTCF0:USTF0",1724029294289,0.36084,58384.0,58383.0,0.22516771]
["bitfinex-derivatives","BTCF0:USTF0",1724029294490,0.36084,58384.0,58383.0,0.63413987]
["bitfinex-derivatives","BTCF0:USTF0",1724029294697,4e-05,58384.0,58383.0,0.63413987]
["bitfinex-derivatives","BTCF0:USTF0",1724029296588,0.36084,58384.0,58383.0,0.63413987]
["bitfinex-derivatives","BTCF0:USTF0",1724029299601,0.36084,58384.0,58383.0,0.69407987]
["bitfinex-derivatives","BTCF0:USTF0",1724029299803,0.41154728,58384.0,58383.0,0.74510771]
["bitfinex-derivatives","BTCF0:USTF0",1724029300003,0.36084,58384.0,58383.0,0.74510771]
["bitfinex-derivatives","BTCF0:USTF0",1724029300188,0.36084,58384.0,58383.0,0.69407987]
["bitfinex-derivatives","BTCF0:USTF0",1724029300394,0.36084,58384.0,58383.0,0.74535118]
["bitfinex-derivatives","BTCF0:USTF0",1724029300700,0.41154728,58384.0,58383.0,0.69407987]
["bitfinex-derivatives","BTCF0:USTF0",1724029301104,0.36084,58384.0,58383.0,0.74535118]
["bitfinex-derivatives","BTCF0:USTF0",1724029301498,4e-05,58384.0,58383.0,0.69407987]
["bitfinex-derivatives","BTCF0:USTF0",1724029301704,0.05070728,58389.0,58383.0,1.7374451]
["bitfinex-derivatives","BTCF0:USTF0",1724029301906,0.05070728,58390.0,58389.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1724029302103,0.05070728,58391.0,58390.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1724029302303,0.05070728,58391.0,58390.0,0.25119826]
["bitfinex-derivatives","BTCF0:USTF0",1724029303392,0.06018294,58397.0,58391.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1724029303597,0.06018294,58397.0,58391.0,0.199931]
["bitfinex-derivatives","BTCF0:USTF0",1724029304704,0.06018294,58397.0,58395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029304902,0.06018294,58397.0,58395.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724029305604,0.00025694,58397.0,58395.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724029306400,0.00025694,58397.0,58395.0,0.560768]
["bitfinex-derivatives","BTCF0:USTF0",1724029307011,0.00025694,58397.0,58395.0,0.199968]
["bitfinex-derivatives","BTCF0:USTF0",1724029307211,0.00025694,58397.0,58395.0,0.560768]
["bitfinex-derivatives","BTCF0:USTF0",1724029307594,0.05138032,58396.0,58395.0,0.560768]
["bitfinex-derivatives","BTCF0:USTF0",1724029308003,0.00058931,58396.0,58395.0,0.560768]
["bitfinex-derivatives","BTCF0:USTF0",1724029308507,0.00058931,58396.0,58395.0,1.074488]
["bitfinex-derivatives","BTCF0:USTF0",1724029309098,0.05138032,58396.0,58395.0,1.12575326]
["bitfinex-derivatives","BTCF0:USTF0",1724029309313,0.00058931,58396.0,58395.0,1.12575326]
["bitfinex-derivatives","BTCF0:USTF0",1724029309803,0.00058931,58396.0,58395.0,1.074488]
["bitfinex-derivatives","BTCF0:USTF0",1724029314916,0.00058931,58396.0,58395.0,1.66466475]
["bitfinex-derivatives","BTCF0:USTF0",1724029315512,0.00058931,58396.0,58395.0,2.12466475]
["bitfinex-derivatives","BTCF0:USTF0",1724029315711,0.059906,58416.0,58395.0,2.12466475]
["bitfinex-derivatives","BTCF0:USTF0",1724029315712,0.04079101,58411.0,58410.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1724029316011,0.06765022,58422.0,58411.0,0.20403032]
["bitfinex-derivatives","BTCF0:USTF0",1724029316218,0.05909022,58425.0,58421.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1724029316414,0.059895,58427.0,58422.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1724029316716,0.059895,58427.0,58422.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1724029317515,0.059895,58427.0,58422.0,0.8527119]
["bitfinex-derivatives","BTCF0:USTF0",1724029317914,0.059895,58427.0,58426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029318113,0.059895,58427.0,58426.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724029320202,0.059895,58427.0,58426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029320203,0.36115398,58427.0,58426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029320412,0.36116884,58427.0,58426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029320619,0.30131384,58427.0,58426.0,1.390076]
["bitfinex-derivatives","BTCF0:USTF0",1724029320922,0.1952658,58427.0,58426.0,3.151676]
["bitfinex-derivatives","BTCF0:USTF0",1724029321105,0.1952658,58427.0,58426.0,3.611676]
["bitfinex-derivatives","BTCF0:USTF0",1724029321418,0.1952658,58427.0,58426.0,3.687076]
["bitfinex-derivatives","BTCF0:USTF0",1724029321608,0.10392656,58427.0,58426.0,3.687076]
["bitfinex-derivatives","BTCF0:USTF0",1724029321803,0.1852658,58427.0,58426.0,3.687076]
["bitfinex-derivatives","BTCF0:USTF0",1724029322008,0.1852658,58427.0,58426.0,3.88142414]
["bitfinex-derivatives","BTCF0:USTF0",1724029322212,0.1852658,58427.0,58426.0,3.88994439]
["bitfinex-derivatives","BTCF0:USTF0",1724029322515,0.09392656,58427.0,58426.0,1.8824]
["bitfinex-derivatives","BTCF0:USTF0",1724029322718,0.38003558,58427.0,58426.0,1.8824]
["bitfinex-derivatives","BTCF0:USTF0",1724029322914,0.2451608,58427.0,58426.0,1.8824]
["bitfinex-derivatives","BTCF0:USTF0",1724029323117,0.1852658,58427.0,58426.0,1.8824]
["bitfinex-derivatives","BTCF0:USTF0",1724029323331,0.09392656,58427.0,58426.0,1.942296]
["bitfinex-derivatives","BTCF0:USTF0",1724029323716,0.09392656,58427.0,58426.0,1.8824]
["bitfinex-derivatives","BTCF0:USTF0",1724029323920,0.28860441,58427.0,58426.0,1.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724029324227,0.66730156,58427.0,58426.0,1.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724029324415,1.1586408,58427.0,58426.0,1.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724029324622,1.5144358,58427.0,58426.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724029324931,0.119804,58420.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029325225,1.80291075,58420.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029325430,2.31643075,58420.0,58402.0,0.36914394]
["bitfinex-derivatives","BTCF0:USTF0",1724029325627,2.43643984,58420.0,58402.0,0.42906394]
["bitfinex-derivatives","BTCF0:USTF0",1724029325929,2.43643984,58420.0,58402.0,0.36914394]
["bitfinex-derivatives","BTCF0:USTF0",1724029326133,2.43647984,58420.0,58402.0,0.36914394]
["bitfinex-derivatives","BTCF0:USTF0",1724029326319,2.31647075,58420.0,58402.0,0.36914394]
["bitfinex-derivatives","BTCF0:USTF0",1724029326521,2.31647075,58420.0,58411.0,0.01317747]
["bitfinex-derivatives","BTCF0:USTF0",1724029326922,2.31647075,58420.0,58404.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724029327323,2.13513537,58420.0,58410.0,0.01283039]
["bitfinex-derivatives","BTCF0:USTF0",1724029327724,2.064864,58420.0,58410.0,0.01283039]
["bitfinex-derivatives","BTCF0:USTF0",1724029327928,2.14913537,58420.0,58410.0,0.01283039]
["bitfinex-derivatives","BTCF0:USTF0",1724029328232,0.059919,58404.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029328427,0.0723,58403.0,58395.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1724029328725,0.420721,58402.0,58396.0,0.519926]
["bitfinex-derivatives","BTCF0:USTF0",1724029328929,0.3608,58402.0,58399.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1724029329121,0.3608,58402.0,58396.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1724029329323,0.42072,58402.0,58396.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724029329518,0.3608,58402.0,58396.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724029329931,0.3608,58402.0,58398.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1724029330135,0.3608,58402.0,58399.0,0.00844786]
["bitfinex-derivatives","BTCF0:USTF0",1724029330830,0.3688,58402.0,58398.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1724029331228,0.3668,58402.0,58398.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1724029331521,0.3668,58402.0,58398.0,0.229924]
["bitfinex-derivatives","BTCF0:USTF0",1724029331727,0.3668,58402.0,58398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724029331928,0.3728,58402.0,58398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724029332129,4e-05,58399.0,58398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724029332430,4e-05,58399.0,58398.0,0.1786088]
["bitfinex-derivatives","BTCF0:USTF0",1724029333526,4e-05,58399.0,58398.0,0.4745088]
["bitfinex-derivatives","BTCF0:USTF0",1724029333721,0.00025673,58405.0,58404.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724029333926,0.00025673,58405.0,58404.0,0.219918]
["bitfinex-derivatives","BTCF0:USTF0",1724029334134,0.00025673,58405.0,58404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029334336,0.00025673,58405.0,58396.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724029334533,0.011,58399.0,58397.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029334727,0.059924,58398.0,58397.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1724029334925,0.982544,58398.0,58397.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1724029335324,0.982544,58398.0,58397.0,0.71655539]
["bitfinex-derivatives","BTCF0:USTF0",1724029335933,0.582544,58398.0,58397.0,0.71655539]
["bitfinex-derivatives","BTCF0:USTF0",1724029336128,0.982544,58398.0,58397.0,0.71655539]
["bitfinex-derivatives","BTCF0:USTF0",1724029336529,0.582544,58398.0,58397.0,0.71655539]
["bitfinex-derivatives","BTCF0:USTF0",1724029336733,0.982544,58398.0,58397.0,0.71651539]
["bitfinex-derivatives","BTCF0:USTF0",1724029336932,1.01029371,58398.0,58397.0,0.71651539]
["bitfinex-derivatives","BTCF0:USTF0",1724029337634,1.02429371,58398.0,58397.0,0.71651539]
["bitfinex-derivatives","BTCF0:USTF0",1724029337831,1.38011771,58398.0,58397.0,0.71651539]
["bitfinex-derivatives","BTCF0:USTF0",1724029338234,1.38011888,58398.0,58397.0,0.71651539]
["bitfinex-derivatives","BTCF0:USTF0",1724029338436,1.38011888,58398.0,58397.0,0.65651539]
["bitfinex-derivatives","BTCF0:USTF0",1724029338638,1.48126243,58398.0,58397.0,0.65651539]
["bitfinex-derivatives","BTCF0:USTF0",1724029338836,1.38011888,58398.0,58397.0,0.65651539]
["bitfinex-derivatives","BTCF0:USTF0",1724029339139,1.4812609,58398.0,58397.0,0.65651539]
["bitfinex-derivatives","BTCF0:USTF0",1724029339334,1.4812344,58398.0,58397.0,0.65651539]
["bitfinex-derivatives","BTCF0:USTF0",1724029340330,1.38011888,58398.0,58397.0,0.65651539]
["bitfinex-derivatives","BTCF0:USTF0",1724029340833,1.36611888,58398.0,58397.0,0.65651539]
["bitfinex-derivatives","BTCF0:USTF0",1724029341028,1.38011888,58398.0,58397.0,0.65651539]
["bitfinex-derivatives","BTCF0:USTF0",1724029341233,1.4812344,58398.0,58397.0,0.65651539]
["bitfinex-derivatives","BTCF0:USTF0",1724029341428,1.4672344,58398.0,58397.0,0.5708717]
["bitfinex-derivatives","BTCF0:USTF0",1724029341631,1.38011888,58398.0,58397.0,0.5708717]
["bitfinex-derivatives","BTCF0:USTF0",1724029343139,1.338368,58398.0,58397.0,0.5708717]
["bitfinex-derivatives","BTCF0:USTF0",1724029343438,1.352368,58398.0,58397.0,0.5708717]
["bitfinex-derivatives","BTCF0:USTF0",1724029343642,1.343468,58398.0,58397.0,0.5708717]
["bitfinex-derivatives","BTCF0:USTF0",1724029344440,1.343468,58398.0,58397.0,0.4852717]
["bitfinex-derivatives","BTCF0:USTF0",1724029344828,1.329468,58398.0,58397.0,0.4852717]
["bitfinex-derivatives","BTCF0:USTF0",1724029345030,1.403392,58398.0,58397.0,0.1885657]
["bitfinex-derivatives","BTCF0:USTF0",1724029345236,1.403392,58398.0,58397.0,0.0132437]
["bitfinex-derivatives","BTCF0:USTF0",1724029345438,1.403392,58398.0,58397.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724029345636,1.343468,58398.0,58397.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724029350448,1.343468,58398.0,58397.0,0.2489007]
["bitfinex-derivatives","BTCF0:USTF0",1724029351351,0.073924,58398.0,58397.0,0.3889007]
["bitfinex-derivatives","BTCF0:USTF0",1724029352242,1.343468,58398.0,58397.0,0.3889007]
["bitfinex-derivatives","BTCF0:USTF0",1724029352447,1.343468,58398.0,58397.0,0.2489007]
["bitfinex-derivatives","BTCF0:USTF0",1724029355946,1.283544,58398.0,58397.0,0.2489007]
["bitfinex-derivatives","BTCF0:USTF0",1724029358243,1.52146722,58398.0,58397.0,0.1299892]
["bitfinex-derivatives","BTCF0:USTF0",1724029358754,1.5214993,58398.0,58397.0,0.1299892]
["bitfinex-derivatives","BTCF0:USTF0",1724029360651,1.70684708,58398.0,58397.0,0.06052306]
["bitfinex-derivatives","BTCF0:USTF0",1724029361349,1.1214993,58398.0,58397.0,0.06052306]
["bitfinex-derivatives","BTCF0:USTF0",1724029362039,1.94251417,58398.0,58397.0,0.06052306]
["bitfinex-derivatives","BTCF0:USTF0",1724029362244,1.8430993,58398.0,58397.0,0.12102306]
["bitfinex-derivatives","BTCF0:USTF0",1724029363255,1.83029207,58398.0,58397.0,0.12102306]
["bitfinex-derivatives","BTCF0:USTF0",1724029364461,1.83029207,58398.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029364462,0.059929,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029364657,0.28507707,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029365463,0.059929,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029365761,0.059969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029366457,0.073969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029366662,0.073969,58394.0,58393.0,0.05140375]
["bitfinex-derivatives","BTCF0:USTF0",1724029366968,0.073969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029367165,0.073969,58394.0,58393.0,0.14025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029368253,0.01404,58394.0,58393.0,0.14025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029368449,0.01404,58394.0,58393.0,0.65401673]
["bitfinex-derivatives","BTCF0:USTF0",1724029368757,0.073969,58394.0,58393.0,0.60025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029369759,0.060969,58394.0,58393.0,0.60025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029370353,0.073969,58394.0,58393.0,0.6686688]
["bitfinex-derivatives","BTCF0:USTF0",1724029370969,0.073969,58394.0,58393.0,0.60025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029371165,0.070969,58394.0,58393.0,0.60025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029372355,0.09871747,58394.0,58393.0,0.60025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029373367,0.08771747,58394.0,58393.0,0.60025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029373562,0.10171747,58394.0,58393.0,0.60025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029374061,0.09871747,58394.0,58393.0,0.60025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029376073,0.09871737,58394.0,58393.0,0.60025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029377565,0.08771737,58394.0,58393.0,0.60025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029377876,0.17365813,58394.0,58393.0,0.60025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029378063,0.09971737,58394.0,58393.0,0.60025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029378371,0.09871737,58394.0,58393.0,0.60025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029378870,0.09971737,58394.0,58393.0,0.60025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029380068,0.09971737,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029380263,0.14694113,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029380466,0.071969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029380966,0.059969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029381169,0.13876874,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029381369,0.070969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029381571,0.059969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029381769,0.073969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029382276,0.059969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029382476,0.072969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029382975,0.073969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029383371,0.15871551,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029384577,0.073969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029384777,0.15871551,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029385165,0.073969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029385777,0.15870861,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029386178,0.073969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029386379,0.15870678,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029386875,0.073969,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029387781,0.10172111,58394.0,58393.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029393491,0.073969,58394.0,58393.0,0.16025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029394181,0.101721,58394.0,58393.0,0.16025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029394380,0.073969,58394.0,58393.0,0.16025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029398888,0.434769,58394.0,58393.0,0.16025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029400587,0.553169,58394.0,58393.0,0.16025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029401178,0.434769,58394.0,58393.0,0.16025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029401378,0.50261719,58394.0,58393.0,0.16025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029401681,0.434769,58394.0,58393.0,0.16025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029401881,0.553169,58394.0,58393.0,0.62025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029402482,0.434769,58394.0,58393.0,0.62025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029402888,0.37484,58394.0,58393.0,0.62025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029403185,0.06784819,58398.0,58393.0,1.53401673]
["bitfinex-derivatives","BTCF0:USTF0",1724029403390,0.41057728,58404.0,58399.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1724029403391,0.06784819,58403.0,58399.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1724029403576,0.39364819,58404.0,58400.0,0.19868114]
["bitfinex-derivatives","BTCF0:USTF0",1724029403879,0.05992,58403.0,58400.0,0.34868114]
["bitfinex-derivatives","BTCF0:USTF0",1724029404775,0.05992,58403.0,58401.0,0.05128114]
["bitfinex-derivatives","BTCF0:USTF0",1724029404986,0.05992,58403.0,58401.0,0.20128114]
["bitfinex-derivatives","BTCF0:USTF0",1724029405388,0.05992,58403.0,58401.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029405389,0.07392,58403.0,58401.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029405591,0.014,58403.0,58401.0,0.209921]
["bitfinex-derivatives","BTCF0:USTF0",1724029405793,0.014,58403.0,58401.0,0.26120214]
["bitfinex-derivatives","BTCF0:USTF0",1724029406182,0.3258,58404.0,58401.0,0.26120214]
["bitfinex-derivatives","BTCF0:USTF0",1724029406484,0.3258,58404.0,58401.0,0.22260711]
["bitfinex-derivatives","BTCF0:USTF0",1724029406485,0.01,58403.0,58401.0,0.22260711]
["bitfinex-derivatives","BTCF0:USTF0",1724029407781,0.36105673,58405.0,58401.0,0.22260711]
["bitfinex-derivatives","BTCF0:USTF0",1724029407989,0.007,58403.0,58401.0,0.22260711]
["bitfinex-derivatives","BTCF0:USTF0",1724029408981,0.36105673,58405.0,58401.0,0.22260711]
["bitfinex-derivatives","BTCF0:USTF0",1724029409185,0.01,58403.0,58401.0,0.22260711]
["bitfinex-derivatives","BTCF0:USTF0",1724029410686,0.006,58403.0,58401.0,0.22260711]
["bitfinex-derivatives","BTCF0:USTF0",1724029412401,0.36105673,58405.0,58401.0,0.22260711]
["bitfinex-derivatives","BTCF0:USTF0",1724029412590,0.006,58403.0,58401.0,0.22260711]
["bitfinex-derivatives","BTCF0:USTF0",1724029413401,0.006,58403.0,58402.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1724029413594,0.006,58403.0,58402.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1724029414099,0.36105673,58405.0,58402.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1724029414294,0.36705673,58405.0,58402.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1724029414801,0.36105673,58405.0,58402.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1724029414996,0.007,58403.0,58402.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1724029415702,0.36805673,58405.0,58402.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1724029416405,0.36805673,58405.0,58402.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029416698,0.059921,58401.0,58400.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724029416903,0.06784819,58403.0,58394.0,0.01270374]
["bitfinex-derivatives","BTCF0:USTF0",1724029417113,0.3608,58395.0,58393.0,0.14865673]
["bitfinex-derivatives","BTCF0:USTF0",1724029417313,0.3608,58395.0,58393.0,0.31865673]
["bitfinex-derivatives","BTCF0:USTF0",1724029418602,0.3608,58395.0,58393.0,0.33250473]
["bitfinex-derivatives","BTCF0:USTF0",1724029419012,0.3608,58395.0,58393.0,0.38378587]
["bitfinex-derivatives","BTCF0:USTF0",1724029419414,0.3608,58395.0,58393.0,0.44371487]
["bitfinex-derivatives","BTCF0:USTF0",1724029420009,0.3608,58395.0,58394.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1724029420209,0.3608,58395.0,58394.0,0.219929]
["bitfinex-derivatives","BTCF0:USTF0",1724029420416,0.3608,58395.0,58394.0,0.27121014]
["bitfinex-derivatives","BTCF0:USTF0",1724029420809,0.3678,58395.0,58394.0,0.27121014]
["bitfinex-derivatives","BTCF0:USTF0",1724029421018,0.3678,58395.0,58394.0,0.27115162]
["bitfinex-derivatives","BTCF0:USTF0",1724029421712,0.3658,58395.0,58394.0,0.27115162]
["bitfinex-derivatives","BTCF0:USTF0",1724029422431,0.3648,58395.0,58394.0,0.219929]
["bitfinex-derivatives","BTCF0:USTF0",1724029423524,0.3648,58395.0,58394.0,0.679929]
["bitfinex-derivatives","BTCF0:USTF0",1724029425024,0.3608,58395.0,58394.0,0.680929]
["bitfinex-derivatives","BTCF0:USTF0",1724029425412,0.3608,58395.0,58394.0,0.679929]
["bitfinex-derivatives","BTCF0:USTF0",1724029425612,0.3618,58395.0,58394.0,0.679929]
["bitfinex-derivatives","BTCF0:USTF0",1724029426318,0.3618,58395.0,58394.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029426525,0.3618,58395.0,58394.0,0.21126196]
["bitfinex-derivatives","BTCF0:USTF0",1724029427024,0.3618,58395.0,58394.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029427226,0.3608,58395.0,58394.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029427425,0.3608,58395.0,58394.0,0.220929]
["bitfinex-derivatives","BTCF0:USTF0",1724029428530,0.3618,58395.0,58394.0,0.219929]
["bitfinex-derivatives","BTCF0:USTF0",1724029430217,0.06784819,58402.0,58401.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1724029430425,0.3692,58415.0,58401.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1724029430426,0.06782965,58404.0,58401.0,0.35012538]
["bitfinex-derivatives","BTCF0:USTF0",1724029430626,0.1184,58412.0,58403.0,0.57988643]
["bitfinex-derivatives","BTCF0:USTF0",1724029430827,0.06784494,58417.0,58408.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724029430828,0.1184,58409.0,58408.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724029431015,0.1184,58409.0,58408.0,0.229913]
["bitfinex-derivatives","BTCF0:USTF0",1724029431514,0.1184,58409.0,58408.0,0.7582738]
["bitfinex-derivatives","BTCF0:USTF0",1724029432320,0.1324,58409.0,58408.0,0.689913]
["bitfinex-derivatives","BTCF0:USTF0",1724029432521,0.014,58409.0,58408.0,0.75826302]
["bitfinex-derivatives","BTCF0:USTF0",1724029433325,0.014,58409.0,58408.0,0.689913]
["bitfinex-derivatives","BTCF0:USTF0",1724029435428,0.014,58409.0,58408.0,0.70241694]
["bitfinex-derivatives","BTCF0:USTF0",1724029436326,0.12474738,58409.0,58408.0,0.01250394]
["bitfinex-derivatives","BTCF0:USTF0",1724029436629,0.059915,58407.0,58403.0,0.05148408]
["bitfinex-derivatives","BTCF0:USTF0",1724029436820,0.059917,58406.0,58403.0,0.06426886]
["bitfinex-derivatives","BTCF0:USTF0",1724029437019,0.06483671,58409.0,58405.0,0.05122735]
["bitfinex-derivatives","BTCF0:USTF0",1724029437223,0.05083671,58408.0,58404.0,0.05122735]
["bitfinex-derivatives","BTCF0:USTF0",1724029437430,0.11075271,58406.0,58403.0,0.01304151]
["bitfinex-derivatives","BTCF0:USTF0",1724029437627,0.059916,58406.0,58403.0,0.06426886]
["bitfinex-derivatives","BTCF0:USTF0",1724029438021,0.05883671,58407.0,58403.0,0.06426886]
["bitfinex-derivatives","BTCF0:USTF0",1724029438425,0.3608,58404.0,58403.0,0.01304151]
["bitfinex-derivatives","BTCF0:USTF0",1724029438727,0.36084,58404.0,58403.0,0.01304151]
["bitfinex-derivatives","BTCF0:USTF0",1724029439028,0.36084,58404.0,58403.0,0.06426886]
["bitfinex-derivatives","BTCF0:USTF0",1724029439433,0.420758,58404.0,58403.0,0.01304151]
["bitfinex-derivatives","BTCF0:USTF0",1724029439622,0.420758,58404.0,58403.0,0.06426886]
["bitfinex-derivatives","BTCF0:USTF0",1724029440235,4e-05,58404.0,58403.0,0.26418786]
["bitfinex-derivatives","BTCF0:USTF0",1724029440427,4e-05,58404.0,58403.0,0.15304151]
["bitfinex-derivatives","BTCF0:USTF0",1724029440728,4e-05,58404.0,58403.0,0.23426307]
["bitfinex-derivatives","BTCF0:USTF0",1724029441029,0.068958,58404.0,58403.0,0.23426307]
["bitfinex-derivatives","BTCF0:USTF0",1724029441435,0.059958,58404.0,58403.0,0.01304151]
["bitfinex-derivatives","BTCF0:USTF0",1724029441629,0.078658,58404.0,58403.0,0.01304151]
["bitfinex-derivatives","BTCF0:USTF0",1724029442335,0.068958,58404.0,58403.0,0.01304151]
["bitfinex-derivatives","BTCF0:USTF0",1724029443631,0.068958,58404.0,58397.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1724029443632,0.65048294,58404.0,58397.0,0.05122156]
["bitfinex-derivatives","BTCF0:USTF0",1724029443835,0.3608,58398.0,58397.0,0.05122156]
["bitfinex-derivatives","BTCF0:USTF0",1724029444034,0.47158111,58398.0,58396.0,0.05122156]
["bitfinex-derivatives","BTCF0:USTF0",1724029444335,0.0737,58397.0,58396.0,0.05122156]
["bitfinex-derivatives","BTCF0:USTF0",1724029444929,0.133625,58397.0,58396.0,0.05122156]
["bitfinex-derivatives","BTCF0:USTF0",1724029445131,0.059929,58394.0,58393.0,0.01228667]
["bitfinex-derivatives","BTCF0:USTF0",1724029445335,0.059929,58394.0,58392.0,0.05122944]
["bitfinex-derivatives","BTCF0:USTF0",1724029445336,0.05993,58393.0,58392.0,0.05122944]
["bitfinex-derivatives","BTCF0:USTF0",1724029445534,0.6567,58394.0,58391.0,0.05163299]
["bitfinex-derivatives","BTCF0:USTF0",1724029446039,0.059931,58392.0,58391.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1724029446636,0.11075979,58392.0,58391.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1724029446842,0.11079979,58392.0,58391.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1724029447339,0.11079979,58392.0,58391.0,0.00140355]
["bitfinex-derivatives","BTCF0:USTF0",1724029449536,0.11079979,58392.0,58391.0,0.16140355]
["bitfinex-derivatives","BTCF0:USTF0",1724029449537,0.059971,58392.0,58391.0,0.16140355]
["bitfinex-derivatives","BTCF0:USTF0",1724029449936,0.11079979,58392.0,58391.0,0.62140355]
["bitfinex-derivatives","BTCF0:USTF0",1724029450142,0.11079979,58392.0,58391.0,0.46140355]
["bitfinex-derivatives","BTCF0:USTF0",1724029451343,0.059971,58392.0,58391.0,0.46140355]
["bitfinex-derivatives","BTCF0:USTF0",1724029453845,1.03381175,58392.0,58390.0,0.03896117]
["bitfinex-derivatives","BTCF0:USTF0",1724029454044,1.03381175,58392.0,58383.0,0.05118802]
["bitfinex-derivatives","BTCF0:USTF0",1724029454045,0.6567,58391.0,58383.0,0.05118802]
["bitfinex-derivatives","BTCF0:USTF0",1724029454236,0.059941,58382.0,58381.0,0.05118802]
["bitfinex-derivatives","BTCF0:USTF0",1724029454437,0.65758,58384.0,58379.0,0.06391333]
["bitfinex-derivatives","BTCF0:USTF0",1724029454642,0.0728,58383.0,58379.0,0.06391333]
["bitfinex-derivatives","BTCF0:USTF0",1724029454941,0.00014975,58382.0,58379.0,0.06391333]
["bitfinex-derivatives","BTCF0:USTF0",1724029455142,0.00014975,58382.0,58379.0,0.01272531]
["bitfinex-derivatives","BTCF0:USTF0",1724029455344,0.00014975,58382.0,58375.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029455638,0.00014975,58382.0,58375.0,0.14025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029455639,0.420746,58378.0,58375.0,0.14025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029455844,0.059946,58377.0,58375.0,0.14025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029456237,0.059947,58376.0,58375.0,0.14025673]
["bitfinex-derivatives","BTCF0:USTF0",1724029456440,0.420747,58376.0,58375.0,0.0124009]
["bitfinex-derivatives","BTCF0:USTF0",1724029456738,0.420747,58376.0,58356.0,0.10068643]
["bitfinex-derivatives","BTCF0:USTF0",1724029456739,0.05996,58363.0,58362.0,0.05118802]
["bitfinex-derivatives","BTCF0:USTF0",1724029456947,0.65684975,58363.0,58357.0,0.05118802]
["bitfinex-derivatives","BTCF0:USTF0",1724029457137,0.65684975,58363.0,58356.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724029457138,0.059963,58360.0,58356.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724029457337,0.3608,58358.0,58356.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724029457538,0.3608,58358.0,58356.0,0.13934467]
["bitfinex-derivatives","BTCF0:USTF0",1724029457945,0.00040669,58363.0,58362.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1724029458243,0.00040669,58363.0,58362.0,0.570761]
["bitfinex-derivatives","BTCF0:USTF0",1724029458445,0.00040669,58363.0,58362.0,1.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724029458944,0.3608,58372.0,58366.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1724029459131,0.3608,58372.0,58362.0,1.02484]
["bitfinex-derivatives","BTCF0:USTF0",1724029459132,0.3608,58367.0,58362.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724029459338,0.35586,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029459941,0.35586,58363.0,58357.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029459942,0.059966,58358.0,58357.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029460145,0.716666,58358.0,58357.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029460635,0.059974,58350.0,58349.0,0.00019774]
["bitfinex-derivatives","BTCF0:USTF0",1724029460834,0.716674,58350.0,58349.0,0.00019774]
["bitfinex-derivatives","BTCF0:USTF0",1724029461039,0.3608,58350.0,58349.0,0.01266939]
["bitfinex-derivatives","BTCF0:USTF0",1724029461238,0.3608,58350.0,58349.0,0.00019774]
["bitfinex-derivatives","BTCF0:USTF0",1724029461639,0.6567,58350.0,58349.0,0.00019774]
["bitfinex-derivatives","BTCF0:USTF0",1724029462140,0.65674,58350.0,58349.0,0.00019774]
["bitfinex-derivatives","BTCF0:USTF0",1724029464134,0.716714,58350.0,58349.0,0.00019774]
["bitfinex-derivatives","BTCF0:USTF0",1724029466440,0.36084,58350.0,58349.0,0.00019774]
["bitfinex-derivatives","BTCF0:USTF0",1724029467039,4e-05,58350.0,58349.0,0.00019774]
["bitfinex-derivatives","BTCF0:USTF0",1724029467737,4e-05,58350.0,58349.0,0.46019774]
["bitfinex-derivatives","BTCF0:USTF0",1724029468537,4e-05,58350.0,58349.0,0.59367274]
["bitfinex-derivatives","BTCF0:USTF0",1724029468846,4e-05,58350.0,58349.0,0.74367274]
["bitfinex-derivatives","BTCF0:USTF0",1724029473343,0.3608,58358.0,58350.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1724029473545,0.00092,58363.0,58362.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1724029473852,4e-05,58363.0,58362.0,0.229961]
["bitfinex-derivatives","BTCF0:USTF0",1724029474146,4e-05,58363.0,58362.0,0.689961]
["bitfinex-derivatives","BTCF0:USTF0",1724029474740,4e-05,58363.0,58362.0,0.770061]
["bitfinex-derivatives","BTCF0:USTF0",1724029475045,4e-05,58363.0,58362.0,0.770101]
["bitfinex-derivatives","BTCF0:USTF0",1724029478247,4e-05,58363.0,58362.0,0.78222907]
["bitfinex-derivatives","BTCF0:USTF0",1724029486155,4e-05,58363.0,58362.0,0.83341709]
["bitfinex-derivatives","BTCF0:USTF0",1724029486348,0.06,58363.0,58362.0,0.18216807]
["bitfinex-derivatives","BTCF0:USTF0",1724029486557,0.97404,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029487160,1.02472316,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029487365,0.97404,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029489365,0.98665397,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029489558,0.58665397,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029489952,0.98665397,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029490156,0.07261397,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029490359,0.12331346,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029490560,0.07261397,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029492268,0.06,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029492568,0.05074754,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029492751,0.05074754,58363.0,58362.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724029492958,4e-05,58363.0,58362.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724029493764,4e-05,58363.0,58362.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1724029495876,4e-05,58363.0,58362.0,0.290501]
["bitfinex-derivatives","BTCF0:USTF0",1724029496758,4e-05,58363.0,58362.0,0.651301]
["bitfinex-derivatives","BTCF0:USTF0",1724029496966,4e-05,58363.0,58362.0,0.290501]
["bitfinex-derivatives","BTCF0:USTF0",1724029499966,4e-05,58363.0,58362.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1724029502163,4e-05,58363.0,58362.0,0.28171126]
["bitfinex-derivatives","BTCF0:USTF0",1724029502368,4e-05,58363.0,58362.0,0.34167226]
["bitfinex-derivatives","BTCF0:USTF0",1724029502674,4e-05,58363.0,58362.0,0.34177801]
["bitfinex-derivatives","BTCF0:USTF0",1724029502975,4e-05,58363.0,58362.0,0.290501]
["bitfinex-derivatives","BTCF0:USTF0",1724029503769,4e-05,58363.0,58362.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1724029505568,4e-05,58363.0,58362.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724029505765,0.06,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029506573,0.06,58363.0,58362.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724029506963,0.06,58363.0,58362.0,0.2213327]
["bitfinex-derivatives","BTCF0:USTF0",1724029507165,0.11081979,58363.0,58362.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1724029507672,0.06,58363.0,58362.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1724029508066,0.06,58363.0,58362.0,0.3000327]
["bitfinex-derivatives","BTCF0:USTF0",1724029508671,0.06,58363.0,58362.0,0.2213327]
["bitfinex-derivatives","BTCF0:USTF0",1724029508872,0.06,58363.0,58362.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724029509371,0.11082445,58363.0,58362.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724029509677,0.06,58363.0,58362.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724029509877,0.11082426,58363.0,58362.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724029510267,0.06,58363.0,58362.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724029511971,0.06,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029512169,0.12784494,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029512575,0.06,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029512772,0.12784494,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029514078,0.12784494,58363.0,58362.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724029514079,0.06788494,58363.0,58362.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724029514278,0.05082284,58363.0,58362.0,0.2512937]
["bitfinex-derivatives","BTCF0:USTF0",1724029514578,0.00025694,58368.0,58363.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1724029514579,0.05107978,58368.0,58363.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1724029514768,0.3608,58366.0,58365.0,0.0513138]
["bitfinex-derivatives","BTCF0:USTF0",1724029514968,0.3608,58366.0,58365.0,0.2113138]
["bitfinex-derivatives","BTCF0:USTF0",1724029515475,0.3608,58366.0,58365.0,0.67968583]
["bitfinex-derivatives","BTCF0:USTF0",1724029515670,0.47157884,58367.0,58365.0,0.67131381]
["bitfinex-derivatives","BTCF0:USTF0",1724029515875,0.059957,58366.0,58365.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029516170,0.11077984,58366.0,58365.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029516375,0.11077984,58366.0,58365.0,0.51131775]
["bitfinex-derivatives","BTCF0:USTF0",1724029516582,0.11077984,58366.0,58365.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029516771,0.059957,58366.0,58365.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029517178,0.059957,58366.0,58365.0,0.51131664]
["bitfinex-derivatives","BTCF0:USTF0",1724029517379,0.059957,58366.0,58365.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029517879,0.059957,58366.0,58364.0,0.12391664]
["bitfinex-derivatives","BTCF0:USTF0",1724029518181,0.12772078,58366.0,58364.0,0.73391664]
["bitfinex-derivatives","BTCF0:USTF0",1724029518376,0.059958,58365.0,58364.0,0.12393212]
["bitfinex-derivatives","BTCF0:USTF0",1724029518579,0.059958,58365.0,58364.0,0.13383075]
["bitfinex-derivatives","BTCF0:USTF0",1724029518776,0.059958,58365.0,58364.0,0.00989863]
["bitfinex-derivatives","BTCF0:USTF0",1724029518972,0.06776378,58366.0,58362.0,0.51137212]
["bitfinex-derivatives","BTCF0:USTF0",1724029518973,0.05996,58364.0,58362.0,0.51137212]
["bitfinex-derivatives","BTCF0:USTF0",1724029519174,0.1108024,58363.0,58362.0,0.51137212]
["bitfinex-derivatives","BTCF0:USTF0",1724029519774,0.1108024,58363.0,58362.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1724029519775,0.05996,58363.0,58362.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1724029519969,0.05996,58363.0,58362.0,0.05138146]
["bitfinex-derivatives","BTCF0:USTF0",1724029520184,0.05996,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029520185,0.06,58363.0,58362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029521473,0.06,58363.0,58360.0,0.05134146]
["bitfinex-derivatives","BTCF0:USTF0",1724029521474,0.059962,58361.0,58360.0,0.05134146]
["bitfinex-derivatives","BTCF0:USTF0",1724029521678,0.059965,58358.0,58357.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029521982,0.80144228,58358.0,58357.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029522177,0.74443514,58358.0,58357.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029522379,0.80144929,58358.0,58357.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1724029522783,1.71552929,58358.0,58351.0,0.05135627]
["bitfinex-derivatives","BTCF0:USTF0",1724029523081,0.78450001,58352.0,58351.0,0.05134171]
["bitfinex-derivatives","BTCF0:USTF0",1724029523269,0.059974,58350.0,58349.0,0.00023774]
["bitfinex-derivatives","BTCF0:USTF0",1724029523476,0.42091724,58350.0,58342.0,0.05134171]
["bitfinex-derivatives","BTCF0:USTF0",1724029523681,0.059983,58341.0,58340.0,0.05134171]
["bitfinex-derivatives","BTCF0:USTF0",1724029523977,0.059987,58337.0,58336.0,0.06155489]
["bitfinex-derivatives","BTCF0:USTF0",1724029524178,0.76755384,58337.0,58335.0,1.05226171]
["bitfinex-derivatives","BTCF0:USTF0",1724029524377,0.05086684,58340.0,58335.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1724029524573,0.42861907,58343.0,58336.0,0.05134171]
["bitfinex-derivatives","BTCF0:USTF0",1724029524574,0.2959,58342.0,58336.0,0.05134171]
["bitfinex-derivatives","BTCF0:USTF0",1724029524784,0.00012242,58341.0,58336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029525284,0.00012242,58341.0,58335.0,1.01080953]
["bitfinex-derivatives","BTCF0:USTF0",1724029525285,0.3608,58338.0,58335.0,1.01080953]
["bitfinex-derivatives","BTCF0:USTF0",1724029525476,0.420786,58338.0,58335.0,1.00984953]
["bitfinex-derivatives","BTCF0:USTF0",1724029526172,0.059987,58337.0,58335.0,1.00984953]
["bitfinex-derivatives","BTCF0:USTF0",1724029526376,0.3608,58338.0,58335.0,1.00984953]
["bitfinex-derivatives","BTCF0:USTF0",1724029526580,0.29594,58336.0,58335.0,1.00984953]
["bitfinex-derivatives","BTCF0:USTF0",1724029527280,0.060028,58336.0,58335.0,1.00984953]
["bitfinex-derivatives","BTCF0:USTF0",1724029528171,0.060028,58336.0,58335.0,1.22983853]
["bitfinex-derivatives","BTCF0:USTF0",1724029528172,4e-05,58336.0,58335.0,1.22983853]
["bitfinex-derivatives","BTCF0:USTF0",1724029528576,0.00012242,58341.0,58340.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1724029528783,0.00012242,58341.0,58340.0,0.209984]
["bitfinex-derivatives","BTCF0:USTF0",1724029529383,0.00012242,58341.0,58340.0,0.749484]
["bitfinex-derivatives","BTCF0:USTF0",1724029529580,0.3608,58344.0,58343.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1724029529779,0.3608,58344.0,58343.0,0.199981]
["bitfinex-derivatives","BTCF0:USTF0",1724029530175,0.3608,58344.0,58343.0,0.25132271]
["bitfinex-derivatives","BTCF0:USTF0",1724029530583,0.36087532,58344.0,58343.0,0.199981]
["bitfinex-derivatives","BTCF0:USTF0",1724029530886,0.36087532,58344.0,58343.0,0.200021]
["bitfinex-derivatives","BTCF0:USTF0",1724029532383,0.36087532,58344.0,58343.0,0.25136271]
["bitfinex-derivatives","BTCF0:USTF0",1724029532585,7.532e-05,58344.0,58343.0,0.25136271]
["bitfinex-derivatives","BTCF0:USTF0",1724029533287,7.532e-05,58344.0,58343.0,0.200021]
["bitfinex-derivatives","BTCF0:USTF0",1724029533473,7.532e-05,58344.0,58343.0,0.25136271]
["bitfinex-derivatives","BTCF0:USTF0",1724029533680,7.532e-05,58344.0,58343.0,0.26158802]
["bitfinex-derivatives","BTCF0:USTF0",1724029533885,7.532e-05,58344.0,58343.0,0.72158802]
["bitfinex-derivatives","BTCF0:USTF0",1724029536483,7.532e-05,58344.0,58343.0,0.67024631]
["bitfinex-derivatives","BTCF0:USTF0",1724029537891,7.532e-05,58344.0,58343.0,0.72158802]
["bitfinex-derivatives","BTCF0:USTF0",1724029539289,7.532e-05,58344.0,58343.0,0.67024631]
["bitfinex-derivatives","BTCF0:USTF0",1724029539483,7.532e-05,58344.0,58343.0,0.72142984]
["bitfinex-derivatives","BTCF0:USTF0",1724029539679,7.532e-05,58344.0,58343.0,0.67024631]
["bitfinex-derivatives","BTCF0:USTF0",1724029540083,7.532e-05,58344.0,58343.0,0.72142929]
["bitfinex-derivatives","BTCF0:USTF0",1724029540987,7.532e-05,58344.0,58343.0,0.67024631]
["bitfinex-derivatives","BTCF0:USTF0",1724029542178,7.532e-05,58344.0,58343.0,0.72143651]
["bitfinex-derivatives","BTCF0:USTF0",1724029543183,7.532e-05,58344.0,58343.0,0.67024631]
["bitfinex-derivatives","BTCF0:USTF0",1724029545080,0.3608,58351.0,58345.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1724029545281,0.3608,58351.0,58345.0,0.2811818]
["bitfinex-derivatives","BTCF0:USTF0",1724029545594,0.3608,58351.0,58345.0,0.229979]
["bitfinex-derivatives","BTCF0:USTF0",1724029546188,0.3608,58351.0,58345.0,0.28119606]
["bitfinex-derivatives","BTCF0:USTF0",1724029546389,0.3608,58351.0,58345.0,0.229979]
["bitfinex-derivatives","BTCF0:USTF0",1724029546694,0.3608,58351.0,58345.0,0.230019]
["bitfinex-derivatives","BTCF0:USTF0",1724029549281,0.3608,58352.0,58345.0,0.2984374]
["bitfinex-derivatives","BTCF0:USTF0",1724029549896,0.355871,58353.0,58345.0,0.2984374]
["bitfinex-derivatives","BTCF0:USTF0",1724029550204,0.3608,58352.0,58345.0,0.2984374]
["bitfinex-derivatives","BTCF0:USTF0",1724029550491,0.3608,58352.0,58345.0,0.29840036]
["bitfinex-derivatives","BTCF0:USTF0",1724029550697,0.41166684,58352.0,58345.0,0.230019]
["bitfinex-derivatives","BTCF0:USTF0",1724029551093,0.2959,58353.0,58345.0,0.29840036]
["bitfinex-derivatives","BTCF0:USTF0",1724029551094,0.3608,58351.0,58345.0,0.29840036]
["bitfinex-derivatives","BTCF0:USTF0",1724029551397,0.420773,58351.0,58345.0,0.29840036]
["bitfinex-derivatives","BTCF0:USTF0",1724029551597,0.2959,58347.0,58345.0,0.23842136]
["bitfinex-derivatives","BTCF0:USTF0",1724029551800,0.2959,58347.0,58345.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724029552187,0.2959,58347.0,58345.0,0.22133962]
["bitfinex-derivatives","BTCF0:USTF0",1724029552494,0.2959,58347.0,58345.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724029552495,0.06023494,58346.0,58345.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724029552695,0.11110178,58346.0,58345.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724029553199,0.06023494,58346.0,58345.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724029553393,0.42103494,58346.0,58345.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724029555497,0.48885401,58346.0,58345.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724029555910,0.42103494,58346.0,58345.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724029556301,0.49743494,58346.0,58345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029556601,1.4213813,58346.0,58345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029557789,0.059983,58341.0,58340.0,0.05129962]
["bitfinex-derivatives","BTCF0:USTF0",1724029557987,0.355883,58341.0,58340.0,0.05129962]
["bitfinex-derivatives","BTCF0:USTF0",1724029558197,0.059985,58339.0,58338.0,0.0101612]
["bitfinex-derivatives","BTCF0:USTF0",1724029558501,0.3608,58339.0,58338.0,0.05134233]
["bitfinex-derivatives","BTCF0:USTF0",1724029558903,0.3608,58339.0,58335.0,1.06934136]
["bitfinex-derivatives","BTCF0:USTF0",1724029558904,0.059986,58338.0,58337.0,0.05134233]
["bitfinex-derivatives","BTCF0:USTF0",1724029559098,0.06794792,58338.0,58335.0,1.05230233]
["bitfinex-derivatives","BTCF0:USTF0",1724029559403,0.059988,58336.0,58335.0,1.21234233]
["bitfinex-derivatives","BTCF0:USTF0",1724029559592,0.059988,58336.0,58335.0,1.21138233]
["bitfinex-derivatives","BTCF0:USTF0",1724029560196,0.11093395,58336.0,58335.0,1.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1724029560391,0.05107958,58336.0,58335.0,1.53104809]
["bitfinex-derivatives","BTCF0:USTF0",1724029560598,0.00013363,58336.0,58335.0,1.53104809]
["bitfinex-derivatives","BTCF0:USTF0",1724029561095,0.00013363,58336.0,58335.0,1.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1724029561288,0.91441363,58336.0,58335.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1724029561490,0.98921363,58336.0,58335.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1724029561689,0.07493363,58336.0,58335.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1724029562093,0.18583996,58336.0,58335.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1724029562292,1.10918963,58336.0,58335.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1724029562500,1.16008652,58336.0,58335.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1724029562889,1.10918963,58336.0,58335.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1724029563298,1.04920163,58336.0,58335.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1724029563494,1.04920163,58336.0,58335.0,0.91121626]
["bitfinex-derivatives","BTCF0:USTF0",1724029563693,1.11714955,58336.0,58335.0,0.91121626]
["bitfinex-derivatives","BTCF0:USTF0",1724029563897,1.04920163,58336.0,58335.0,0.91121626]
["bitfinex-derivatives","BTCF0:USTF0",1724029564199,0.059998,58326.0,58319.0,0.05132306]
["bitfinex-derivatives","BTCF0:USTF0",1724029564504,0.059998,58326.0,58314.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1724029564505,0.3608,58320.0,58316.0,0.05132306]
["bitfinex-derivatives","BTCF0:USTF0",1724029564700,0.2959,58317.0,58315.0,0.00994961]
["bitfinex-derivatives","BTCF0:USTF0",1724029564906,0.060009,58316.0,58313.0,0.05132306]
["bitfinex-derivatives","BTCF0:USTF0",1724029565103,0.3608,58319.0,58315.0,0.05132306]
["bitfinex-derivatives","BTCF0:USTF0",1724029565403,0.3608,58319.0,58317.0,0.05132306]
["bitfinex-derivatives","BTCF0:USTF0",1724029566298,0.3608,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029566503,0.420806,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029569808,1.335206,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029570108,0.420806,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029571303,0.3608,58319.0,58318.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1724029571700,0.3608,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029571903,0.420806,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029572704,0.420806,58319.0,58318.0,0.00997716]
["bitfinex-derivatives","BTCF0:USTF0",1724029572913,0.420806,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029575909,1.335206,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029576214,0.420806,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029576806,1.335206,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029578814,0.974406,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029579018,1.696006,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029579221,1.756012,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029579512,1.696006,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029581716,1.296006,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029581915,0.781606,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029582923,1.296006,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029584117,1.696006,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029584318,1.296006,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029584522,1.696006,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029584714,1.296006,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029584908,0.781606,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029585117,1.296006,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029586512,1.36384243,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029587319,1.356012,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029587519,1.356012,58319.0,58318.0,0.05136306]
["bitfinex-derivatives","BTCF0:USTF0",1724029587915,1.42434115,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029588616,1.356012,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029589010,1.82439716,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029589425,1.756012,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029590410,1.9319,58319.0,58312.0,0.06850658]
["bitfinex-derivatives","BTCF0:USTF0",1724029590611,0.7080029,58313.0,58312.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1724029590825,0.6567,58313.0,58312.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1724029591013,1.631192,58313.0,58312.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1724029592110,1.6412817,58313.0,58312.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1724029592315,0.060017,58308.0,58307.0,0.05133627]
["bitfinex-derivatives","BTCF0:USTF0",1724029592517,1.116717,58308.0,58307.0,0.05133627]
["bitfinex-derivatives","BTCF0:USTF0",1724029592715,1.631237,58308.0,58307.0,0.05133627]
["bitfinex-derivatives","BTCF0:USTF0",1724029593224,0.06002,58305.0,58304.0,0.06838136]
["bitfinex-derivatives","BTCF0:USTF0",1724029593616,0.11137571,58305.0,58304.0,0.06838136]
["bitfinex-derivatives","BTCF0:USTF0",1724029594419,0.11137571,58305.0,58301.0,0.01028488]
["bitfinex-derivatives","BTCF0:USTF0",1724029594420,0.060021,58304.0,58303.0,0.06838136]
["bitfinex-derivatives","BTCF0:USTF0",1724029594622,0.355921,58304.0,58303.0,0.06838136]
["bitfinex-derivatives","BTCF0:USTF0",1724029595020,0.716721,58304.0,58303.0,0.06838136]
["bitfinex-derivatives","BTCF0:USTF0",1724029595827,0.7683232,58304.0,58303.0,0.06838136]
["bitfinex-derivatives","BTCF0:USTF0",1724029596428,0.060022,58303.0,58302.0,0.06838136]
["bitfinex-derivatives","BTCF0:USTF0",1724029597124,0.11137057,58303.0,58296.0,0.07015502]
["bitfinex-derivatives","BTCF0:USTF0",1724029597330,0.11137057,58303.0,58271.0,0.17849195]
["bitfinex-derivatives","BTCF0:USTF0",1724029597331,0.060063,58263.0,58260.0,0.11076891]
["bitfinex-derivatives","BTCF0:USTF0",1724029597519,0.3608,58292.0,58240.0,0.49653588]
["bitfinex-derivatives","BTCF0:USTF0",1724029597520,0.9526,58261.0,58252.0,0.10270868]
["bitfinex-derivatives","BTCF0:USTF0",1724029597718,0.9526,58261.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029597719,0.05121245,58267.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029597919,0.2959,58266.0,58262.0,0.05126378]
["bitfinex-derivatives","BTCF0:USTF0",1724029598423,0.2959,58266.0,58265.0,0.27056045]
["bitfinex-derivatives","BTCF0:USTF0",1724029598622,0.2959,58266.0,58253.0,0.41206378]
["bitfinex-derivatives","BTCF0:USTF0",1724029598623,0.060066,58261.0,58253.0,0.41206378]
["bitfinex-derivatives","BTCF0:USTF0",1724029598823,0.3608,58259.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029599023,0.060069,58258.0,58253.0,0.3794485]
["bitfinex-derivatives","BTCF0:USTF0",1724029599322,0.060069,58258.0,58253.0,0.37067853]
["bitfinex-derivatives","BTCF0:USTF0",1724029599529,0.060069,58258.0,58257.0,0.27056045]
["bitfinex-derivatives","BTCF0:USTF0",1724029600524,0.3608,58259.0,58241.0,0.05126378]
["bitfinex-derivatives","BTCF0:USTF0",1724029600724,0.6567,58254.0,58251.0,0.27056045]
["bitfinex-derivatives","BTCF0:USTF0",1724029600929,0.00020926,58253.0,58251.0,0.27056045]
["bitfinex-derivatives","BTCF0:USTF0",1724029601430,0.06028326,58253.0,58251.0,0.27056045]
["bitfinex-derivatives","BTCF0:USTF0",1724029603829,0.00020926,58253.0,58240.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1724029604028,0.6567,58246.0,58245.0,0.27056045]
["bitfinex-derivatives","BTCF0:USTF0",1724029604222,0.6567,58246.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029604223,0.6567,58246.0,58240.0,0.27056045]
["bitfinex-derivatives","BTCF0:USTF0",1724029604424,0.716786,58241.0,58240.0,0.27056045]
["bitfinex-derivatives","BTCF0:USTF0",1724029604621,0.71697307,58241.0,58240.0,0.27056045]
["bitfinex-derivatives","BTCF0:USTF0",1724029605030,0.06027307,58241.0,58240.0,0.27056045]
["bitfinex-derivatives","BTCF0:USTF0",1724029605225,0.00018707,58241.0,58240.0,0.27056045]
["bitfinex-derivatives","BTCF0:USTF0",1724029605623,0.00070357,58241.0,58240.0,0.27056045]
["bitfinex-derivatives","BTCF0:USTF0",1724029606523,0.00025746,58256.0,58240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724029606724,0.00025746,58256.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029607019,0.00025746,58256.0,58254.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1724029607630,0.00011163,58255.0,58254.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1724029607827,7.163e-05,58255.0,58254.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1724029608441,0.3608,58273.0,58254.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1724029608636,0.05121245,58284.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029608637,0.3608,58284.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029608929,0.3608,58284.0,58282.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1724029609128,0.3608,58290.0,58282.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1724029609129,0.060034,58292.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029609329,0.3608,58301.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029609633,0.3608,58299.0,58289.0,0.36105746]
["bitfinex-derivatives","BTCF0:USTF0",1724029609835,0.355926,58300.0,58289.0,0.42109346]
["bitfinex-derivatives","BTCF0:USTF0",1724029610424,0.355926,58300.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029610425,0.060026,58300.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029610627,0.060026,58300.0,58292.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1724029610831,0.060026,58300.0,58293.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1724029611031,0.060026,58300.0,58299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029611537,0.00025746,58301.0,58299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029612740,0.00025746,58301.0,58300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029614929,0.00025746,58301.0,58300.0,0.01023856]
["bitfinex-derivatives","BTCF0:USTF0",1724029615737,0.00025746,58301.0,58300.0,0.37103856]
["bitfinex-derivatives","BTCF0:USTF0",1724029618034,0.2959,58311.0,58303.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1724029618242,0.2959,58311.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029618631,0.060012,58313.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029619039,0.65758,58317.0,58300.0,0.84057018]
["bitfinex-derivatives","BTCF0:USTF0",1724029619040,0.060013,58312.0,58305.0,0.36105746]
["bitfinex-derivatives","BTCF0:USTF0",1724029619337,0.060013,58312.0,58305.0,0.53105746]
["bitfinex-derivatives","BTCF0:USTF0",1724029620242,4e-05,58306.0,58305.0,0.53105746]
["bitfinex-derivatives","BTCF0:USTF0",1724029621637,4e-05,58306.0,58305.0,1.44557746]
["bitfinex-derivatives","BTCF0:USTF0",1724029622240,4e-05,58306.0,58305.0,0.17025746]
["bitfinex-derivatives","BTCF0:USTF0",1724029622443,4e-05,58306.0,58305.0,0.53105746]
["bitfinex-derivatives","BTCF0:USTF0",1724029622643,4e-05,58306.0,58305.0,0.99105746]
["bitfinex-derivatives","BTCF0:USTF0",1724029623535,0.060059,58306.0,58305.0,0.99105746]
["bitfinex-derivatives","BTCF0:USTF0",1724029623738,0.060059,58306.0,58305.0,0.17025746]
["bitfinex-derivatives","BTCF0:USTF0",1724029625543,0.060059,58306.0,58305.0,0.53105746]
["bitfinex-derivatives","BTCF0:USTF0",1724029626340,4e-05,58306.0,58305.0,1.44557746]
["bitfinex-derivatives","BTCF0:USTF0",1724029627144,0.060016,58309.0,58305.0,1.44557746]
["bitfinex-derivatives","BTCF0:USTF0",1724029627449,0.060016,58309.0,58305.0,0.59107746]
["bitfinex-derivatives","BTCF0:USTF0",1724029627648,0.2959,58310.0,58305.0,0.53105746]
["bitfinex-derivatives","BTCF0:USTF0",1724029628644,0.060017,58308.0,58305.0,0.53105746]
["bitfinex-derivatives","BTCF0:USTF0",1724029629741,0.060017,58308.0,58306.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029629940,0.060017,58308.0,58306.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724029631758,0.2959,58310.0,58306.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724029631759,0.060018,58307.0,58306.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724029633354,0.060018,58307.0,58306.0,0.60985385]
["bitfinex-derivatives","BTCF0:USTF0",1724029636150,0.060018,58307.0,58306.0,0.14985385]
["bitfinex-derivatives","BTCF0:USTF0",1724029637655,0.060018,58307.0,58306.0,0.51065385]
["bitfinex-derivatives","BTCF0:USTF0",1724029638658,0.12830127,58307.0,58306.0,0.51065385]
["bitfinex-derivatives","BTCF0:USTF0",1724029638858,0.060018,58307.0,58306.0,0.51065385]
["bitfinex-derivatives","BTCF0:USTF0",1724029639044,0.060018,58307.0,58306.0,0.56191763]
["bitfinex-derivatives","BTCF0:USTF0",1724029639545,0.060018,58307.0,58306.0,0.51065385]
["bitfinex-derivatives","BTCF0:USTF0",1724029640653,0.06828327,58308.0,58306.0,0.51065385]
["bitfinex-derivatives","BTCF0:USTF0",1724029640853,0.12829927,58309.0,58306.0,0.51065385]
["bitfinex-derivatives","BTCF0:USTF0",1724029641053,0.06828327,58309.0,58306.0,0.51065385]
["bitfinex-derivatives","BTCF0:USTF0",1724029641255,0.06828327,58307.0,58306.0,0.51065385]
["bitfinex-derivatives","BTCF0:USTF0",1724029641847,0.12830127,58307.0,58306.0,0.51065385]
["bitfinex-derivatives","BTCF0:USTF0",1724029642356,0.060018,58307.0,58306.0,0.51065385]
["bitfinex-derivatives","BTCF0:USTF0",1724029646469,0.060018,58307.0,58306.0,0.57900768]
["bitfinex-derivatives","BTCF0:USTF0",1724029647863,0.060018,58307.0,58306.0,0.51065385]
["bitfinex-derivatives","BTCF0:USTF0",1724029648365,0.060018,58307.0,58306.0,0.57923839]
["bitfinex-derivatives","BTCF0:USTF0",1724029649067,0.060018,58307.0,58306.0,0.51065385]
["bitfinex-derivatives","BTCF0:USTF0",1724029649370,0.10242491,58318.0,58306.0,1.00130556]
["bitfinex-derivatives","BTCF0:USTF0",1724029649563,0.00016,58321.0,58312.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1724029649564,0.03431444,58313.0,58312.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1724029649761,0.08543643,58319.0,58314.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1724029649971,0.08543643,58319.0,58316.0,0.42937311]
["bitfinex-derivatives","BTCF0:USTF0",1724029650273,0.060005,58320.0,58316.0,0.57937311]
["bitfinex-derivatives","BTCF0:USTF0",1724029650584,0.060005,58320.0,58319.0,0.05139349]
["bitfinex-derivatives","BTCF0:USTF0",1724029650879,0.060005,58320.0,58319.0,0.21139349]
["bitfinex-derivatives","BTCF0:USTF0",1724029651171,0.060005,58320.0,58319.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029651566,0.060005,58320.0,58319.0,0.16374228]
["bitfinex-derivatives","BTCF0:USTF0",1724029652773,0.060005,58320.0,58319.0,0.21513577]
["bitfinex-derivatives","BTCF0:USTF0",1724029653168,0.060005,58320.0,58319.0,0.16374228]
["bitfinex-derivatives","BTCF0:USTF0",1724029654674,0.00016,58321.0,58319.0,0.16374228]
["bitfinex-derivatives","BTCF0:USTF0",1724029654675,0.00016,58321.0,58319.0,1.12953577]
["bitfinex-derivatives","BTCF0:USTF0",1724029654871,0.00016,58321.0,58319.0,0.72953577]
["bitfinex-derivatives","BTCF0:USTF0",1724029655267,0.05114102,58320.0,58319.0,0.72953577]
["bitfinex-derivatives","BTCF0:USTF0",1724029655670,0.00016,58321.0,58319.0,0.16374228]
["bitfinex-derivatives","BTCF0:USTF0",1724029655867,0.060008,58317.0,58316.0,0.43037311]
["bitfinex-derivatives","BTCF0:USTF0",1724029656166,0.060008,58317.0,58316.0,0.41212741]
["bitfinex-derivatives","BTCF0:USTF0",1724029656368,0.060008,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029657277,0.060048,58317.0,58316.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724029657869,0.060048,58317.0,58316.0,0.57212741]
["bitfinex-derivatives","BTCF0:USTF0",1724029658269,0.060048,58317.0,58316.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724029658878,0.060048,58317.0,58316.0,0.57212741]
["bitfinex-derivatives","BTCF0:USTF0",1724029659389,4e-05,58317.0,58316.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724029659866,0.05121894,58317.0,58316.0,0.57211759]
["bitfinex-derivatives","BTCF0:USTF0",1724029660273,0.05121894,58317.0,58316.0,0.63212659]
["bitfinex-derivatives","BTCF0:USTF0",1724029660778,4e-05,58317.0,58316.0,0.580809]
["bitfinex-derivatives","BTCF0:USTF0",1724029661276,4e-05,58317.0,58316.0,1.040809]
["bitfinex-derivatives","BTCF0:USTF0",1724029663887,4e-05,58317.0,58316.0,1.955249]
["bitfinex-derivatives","BTCF0:USTF0",1724029664182,9.6e-07,58319.0,58317.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1724029664383,0.07959692,58335.0,58334.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1724029664577,0.07959692,58339.0,58334.0,1.64596]
["bitfinex-derivatives","BTCF0:USTF0",1724029664775,0.0737,58346.0,58334.0,1.64596]
["bitfinex-derivatives","BTCF0:USTF0",1724029664776,0.10242491,58345.0,58338.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1724029664975,0.0737,58346.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029665175,0.05108619,58345.0,58342.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724029665374,0.10242491,58359.0,58344.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1724029665375,0.05108619,58346.0,58344.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1724029665571,0.0787,58357.0,58344.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1724029665572,0.05134343,58349.0,58344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724029665780,0.05134343,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029666078,0.00025724,58349.0,58348.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724029666272,0.05129057,58349.0,58348.0,1.01496]
["bitfinex-derivatives","BTCF0:USTF0",1724029666476,0.05129057,58349.0,58348.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724029666477,0.00025724,58349.0,58348.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724029666886,0.00025724,58349.0,58348.0,0.50586828]
["bitfinex-derivatives","BTCF0:USTF0",1724029667074,0.00025724,58349.0,58348.0,0.36586828]
["bitfinex-derivatives","BTCF0:USTF0",1724029667486,0.00025724,58349.0,58348.0,0.00506828]
["bitfinex-derivatives","BTCF0:USTF0",1724029667780,0.00025724,58349.0,58348.0,0.52586828]
["bitfinex-derivatives","BTCF0:USTF0",1724029668384,0.00025724,58349.0,58348.0,0.53613896]
["bitfinex-derivatives","BTCF0:USTF0",1724029669983,0.059964,58360.0,58348.0,1.66803995]
["bitfinex-derivatives","BTCF0:USTF0",1724029670187,0.2959,58371.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029670188,0.06113592,58371.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029670373,0.06113592,58371.0,58360.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1724029670683,0.05103333,58371.0,58360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029670888,0.42076,58364.0,58360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029671579,0.42076,58364.0,58363.0,0.00506828]
["bitfinex-derivatives","BTCF0:USTF0",1724029671780,0.42076,58364.0,58363.0,0.16506828]
["bitfinex-derivatives","BTCF0:USTF0",1724029671979,0.05996,58364.0,58363.0,0.16506828]
["bitfinex-derivatives","BTCF0:USTF0",1724029672181,0.05996,58364.0,58363.0,0.52586828]
["bitfinex-derivatives","BTCF0:USTF0",1724029672382,0.00025724,58368.0,58363.0,0.52586828]
["bitfinex-derivatives","BTCF0:USTF0",1724029672895,0.06021224,58368.0,58363.0,0.52586828]
["bitfinex-derivatives","BTCF0:USTF0",1724029673079,0.00025724,58368.0,58363.0,0.52586828]
["bitfinex-derivatives","BTCF0:USTF0",1724029673284,0.00025724,58368.0,58364.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029673478,0.00025724,58368.0,58364.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724029673678,0.00025724,58368.0,58367.0,0.00671625]
["bitfinex-derivatives","BTCF0:USTF0",1724029673985,0.00025724,58368.0,58367.0,0.17671625]
["bitfinex-derivatives","BTCF0:USTF0",1724029674577,0.00025724,58368.0,58367.0,0.63671625]
["bitfinex-derivatives","BTCF0:USTF0",1724029675579,0.00025724,58368.0,58367.0,1.15071625]
["bitfinex-derivatives","BTCF0:USTF0",1724029675893,0.3608,58386.0,58367.0,1.73150894]
["bitfinex-derivatives","BTCF0:USTF0",1724029675894,0.059942,58382.0,58367.0,1.73150894]
["bitfinex-derivatives","BTCF0:USTF0",1724029676193,0.059942,58382.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029676386,0.059942,58382.0,58376.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724029676587,0.059942,58382.0,58377.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1724029676777,0.059942,58382.0,58377.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1724029677180,0.0803,58392.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029677181,0.00016353,58385.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029677380,0.00016353,58385.0,58381.0,0.53751625]
["bitfinex-derivatives","BTCF0:USTF0",1724029678389,0.00016353,58385.0,58384.0,0.00671625]
["bitfinex-derivatives","BTCF0:USTF0",1724029678692,0.00016353,58385.0,58384.0,0.17671625]
["bitfinex-derivatives","BTCF0:USTF0",1724029678995,0.00016353,58385.0,58384.0,0.54748164]
["bitfinex-derivatives","BTCF0:USTF0",1724029679881,0.00016353,58385.0,58384.0,1.92132164]
["bitfinex-derivatives","BTCF0:USTF0",1724029680590,0.00016353,58385.0,58384.0,1.52132164]
["bitfinex-derivatives","BTCF0:USTF0",1724029680785,0.00016353,58385.0,58384.0,1.43567999]
["bitfinex-derivatives","BTCF0:USTF0",1724029680786,0.0279141,58385.0,58384.0,1.43567999]
["bitfinex-derivatives","BTCF0:USTF0",1724029680986,0.08491397,58385.0,58384.0,1.83567999]
["bitfinex-derivatives","BTCF0:USTF0",1724029681187,0.08491397,58385.0,58384.0,0.46183999]
["bitfinex-derivatives","BTCF0:USTF0",1724029681487,0.08491466,58385.0,58384.0,0.46183999]
["bitfinex-derivatives","BTCF0:USTF0",1724029682289,0.03463035,58385.0,58384.0,0.97567999]
["bitfinex-derivatives","BTCF0:USTF0",1724029682495,0.03463035,58385.0,58384.0,0.46183999]
["bitfinex-derivatives","BTCF0:USTF0",1724029682894,0.03463035,58385.0,58384.0,0.10103999]
["bitfinex-derivatives","BTCF0:USTF0",1724029683204,0.59626938,58385.0,58367.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1724029683387,0.07516805,58384.0,58376.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1724029683587,0.1938244,58383.0,58376.0,0.12180214]
["bitfinex-derivatives","BTCF0:USTF0",1724029683790,0.00687978,58385.0,58376.0,0.12180214]
["bitfinex-derivatives","BTCF0:USTF0",1724029683791,0.1938244,58382.0,58376.0,0.12180214]
["bitfinex-derivatives","BTCF0:USTF0",1724029683993,0.07516805,58381.0,58376.0,0.12180214]
["bitfinex-derivatives","BTCF0:USTF0",1724029684190,0.07516805,58380.0,58376.0,0.12180214]
["bitfinex-derivatives","BTCF0:USTF0",1724029684402,0.07516805,58379.0,58378.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724029684591,0.07516805,58379.0,58378.0,0.525805]
["bitfinex-derivatives","BTCF0:USTF0",1724029684796,0.02775344,58379.0,58378.0,1.800485]
["bitfinex-derivatives","BTCF0:USTF0",1724029685404,0.01897752,58379.0,58378.0,1.400485]
["bitfinex-derivatives","BTCF0:USTF0",1724029685595,0.12002557,58379.0,58378.0,1.800485]
["bitfinex-derivatives","BTCF0:USTF0",1724029686294,0.04403557,58379.0,58378.0,1.800485]
["bitfinex-derivatives","BTCF0:USTF0",1724029686500,0.00687978,58385.0,58384.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1724029686695,0.00687978,58385.0,58384.0,0.570739]
["bitfinex-derivatives","BTCF0:USTF0",1724029687215,0.00687978,58385.0,58384.0,1.380479]
["bitfinex-derivatives","BTCF0:USTF0",1724029687404,0.00363682,58385.0,58384.0,1.96995796]
["bitfinex-derivatives","BTCF0:USTF0",1724029687699,0.00363682,58385.0,58384.0,1.97229371]
["bitfinex-derivatives","BTCF0:USTF0",1724029688492,0.00363682,58385.0,58384.0,1.98228713]
["bitfinex-derivatives","BTCF0:USTF0",1724029689295,0.3608,58403.0,58396.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1724029689491,0.3608,58409.0,58396.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1724029689492,0.059913,58409.0,58402.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1724029689701,0.059913,58409.0,58402.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1724029689896,0.3608,58415.0,58402.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1724029689897,0.420708,58415.0,58402.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1724029690097,0.3608,58415.0,58409.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724029690302,0.059908,58414.0,58409.0,0.209913]
["bitfinex-derivatives","BTCF0:USTF0",1724029690596,0.3608,58415.0,58409.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029690802,0.3608,58410.0,58406.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724029690998,0.059915,58407.0,58406.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724029691202,0.6567,58408.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029691400,0.059931,58392.0,58391.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029691901,0.059931,58392.0,58391.0,0.17018833]
["bitfinex-derivatives","BTCF0:USTF0",1724029692405,0.059971,58392.0,58391.0,0.17018833]
["bitfinex-derivatives","BTCF0:USTF0",1724029692805,0.059971,58392.0,58386.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724029692806,0.5138,58392.0,58386.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724029693003,0.3608,58387.0,58370.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724029693205,0.3608,58387.0,58379.0,0.01014905]
["bitfinex-derivatives","BTCF0:USTF0",1724029693408,0.3608,58387.0,58370.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724029693409,0.059947,58376.0,58369.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1724029693611,0.3608,58380.0,58369.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724029693795,0.05995,58374.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029693999,0.00025701,58379.0,58373.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1724029694201,0.00025701,58379.0,58373.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1724029694504,0.00025701,58379.0,58373.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724029695310,0.00025701,58379.0,58378.0,0.00671625]
["bitfinex-derivatives","BTCF0:USTF0",1724029695609,0.00025701,58379.0,58378.0,0.14671625]
["bitfinex-derivatives","BTCF0:USTF0",1724029696802,0.00025701,58379.0,58378.0,0.50751625]
["bitfinex-derivatives","BTCF0:USTF0",1724029697210,0.00233575,58386.0,58383.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1724029697410,0.00233575,58386.0,58383.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724029697911,0.00233575,58386.0,58384.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1724029698113,0.00233575,58386.0,58384.0,0.219939]
["bitfinex-derivatives","BTCF0:USTF0",1724029698611,0.00233575,58386.0,58385.0,0.00671625]
["bitfinex-derivatives","BTCF0:USTF0",1724029698805,0.00233575,58386.0,58385.0,0.14671625]
["bitfinex-derivatives","BTCF0:USTF0",1724029699310,4e-05,58392.0,58390.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1724029699510,0.059916,58407.0,58391.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1724029699511,0.05058038,58406.0,58391.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1724029699712,0.05058038,58408.0,58402.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1724029699914,0.3608,58410.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029700109,0.3608,58410.0,58408.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1724029700412,0.3608,58410.0,58408.0,0.199915]
["bitfinex-derivatives","BTCF0:USTF0",1724029701114,0.3608,58410.0,58409.0,0.00962086]
["bitfinex-derivatives","BTCF0:USTF0",1724029701312,0.3608,58410.0,58409.0,0.16962086]
["bitfinex-derivatives","BTCF0:USTF0",1724029702017,0.3608,58415.0,58409.0,0.16962086]
["bitfinex-derivatives","BTCF0:USTF0",1724029702222,0.3608,58415.0,58413.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724029703707,0.3608,58415.0,58408.0,0.01006551]
["bitfinex-derivatives","BTCF0:USTF0",1724029703909,0.3608,58410.0,58408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029704103,0.059912,58411.0,58408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029704315,0.059912,58411.0,58404.0,0.06978108]
["bitfinex-derivatives","BTCF0:USTF0",1724029704316,0.059917,58406.0,58404.0,0.00986208]
["bitfinex-derivatives","BTCF0:USTF0",1724029704520,0.059917,58406.0,58403.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724029704814,0.3608,58411.0,58403.0,0.18056925]
["bitfinex-derivatives","BTCF0:USTF0",1724029705019,0.420712,58411.0,58403.0,0.18056925]
["bitfinex-derivatives","BTCF0:USTF0",1724029705320,0.059913,58410.0,58404.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1724029705620,0.059913,58410.0,58404.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1724029705819,0.3608,58417.0,58407.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1724029706113,0.059908,58415.0,58410.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724029706313,0.059908,58415.0,58410.0,0.229913]
["bitfinex-derivatives","BTCF0:USTF0",1724029707909,0.059912,58411.0,58410.0,0.17998897]
["bitfinex-derivatives","BTCF0:USTF0",1724029710208,0.05058038,58422.0,58410.0,1.05438897]
["bitfinex-derivatives","BTCF0:USTF0",1724029710410,0.08461688,58431.0,58410.0,1.05438897]
["bitfinex-derivatives","BTCF0:USTF0",1724029710411,0.05058038,58428.0,58418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724029710615,0.05058038,58431.0,58429.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1724029710912,0.3608,58434.0,58430.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029711107,0.3608,58439.0,58430.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724029711317,0.3608,58439.0,58430.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724029711521,0.3608,58439.0,58430.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724029711713,0.3608,58439.0,58430.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724029711914,0.059889,58434.0,58430.0,1.050692]
["bitfinex-derivatives","BTCF0:USTF0",1724029712223,0.059889,58434.0,58430.0,0.689892]
["bitfinex-derivatives","BTCF0:USTF0",1724029712719,0.11638038,58442.0,58430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724029712720,0.3608,58432.0,58430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724029712916,0.059892,58430.0,58429.0,0.01024586]
["bitfinex-derivatives","BTCF0:USTF0",1724029713115,0.059892,58430.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029713319,0.059885,58437.0,58431.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1724029713517,0.059885,58437.0,58431.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1724029713710,0.059886,58436.0,58431.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1724029714121,0.059887,58435.0,58431.0,0.579991]
["bitfinex-derivatives","BTCF0:USTF0",1724029714414,0.3608,58438.0,58431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029714415,0.059888,58434.0,58431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029714614,0.059888,58434.0,58431.0,0.16030929]
["bitfinex-derivatives","BTCF0:USTF0",1724029715013,0.3608,58438.0,58431.0,0.16030929]
["bitfinex-derivatives","BTCF0:USTF0",1724029715014,0.05989,58432.0,58431.0,0.01030929]
["bitfinex-derivatives","BTCF0:USTF0",1724029715208,0.059896,58427.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029715408,0.059896,58427.0,58425.0,0.01011303]
["bitfinex-derivatives","BTCF0:USTF0",1724029715711,0.059896,58427.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029716022,0.3608,58433.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029716023,0.420696,58426.0,58425.0,0.17025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029716322,0.059896,58426.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029716623,0.420736,58426.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029717016,0.059936,58426.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029717818,0.973416,58426.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029718211,1.05803288,58426.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029718416,0.14455288,58426.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029718716,0.059936,58426.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029718917,0.420736,58426.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029719217,0.059936,58426.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029719521,0.420736,58426.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029719716,4e-05,58426.0,58425.0,0.87115679]
["bitfinex-derivatives","BTCF0:USTF0",1724029719910,4e-05,58426.0,58425.0,0.94115679]
["bitfinex-derivatives","BTCF0:USTF0",1724029720413,4e-05,58426.0,58425.0,1.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1724029722230,0.05071255,58427.0,58426.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1724029722418,0.06791202,58433.0,58426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724029722725,0.44541688,58438.0,58433.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724029722726,0.06791202,58434.0,58433.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724029723024,0.06791202,58435.0,58434.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1724029723327,0.06791202,58439.0,58438.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1724029723524,0.08461688,58441.0,58438.0,0.229884]
["bitfinex-derivatives","BTCF0:USTF0",1724029723715,0.08461688,58441.0,58439.0,0.591683]
["bitfinex-derivatives","BTCF0:USTF0",1724029723921,0.08461688,58441.0,58439.0,0.761683]
["bitfinex-derivatives","BTCF0:USTF0",1724029724419,0.06797155,58446.0,58440.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1724029724627,0.06797155,58442.0,58440.0,0.199882]
["bitfinex-derivatives","BTCF0:USTF0",1724029724925,0.3608,58445.0,58441.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1724029725115,0.3608,58445.0,58441.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1724029725116,0.08461688,58444.0,58441.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1724029725314,0.14449488,58444.0,58441.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1724029725621,0.3608,58445.0,58441.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1724029725622,0.08461688,58443.0,58441.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1724029725818,0.08461688,58444.0,58441.0,0.599981]
["bitfinex-derivatives","BTCF0:USTF0",1724029726014,0.3608,58445.0,58441.0,0.599981]
["bitfinex-derivatives","BTCF0:USTF0",1724029726218,0.42878481,58451.0,58441.0,0.599981]
["bitfinex-derivatives","BTCF0:USTF0",1724029726219,0.42878481,58451.0,58444.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1724029726416,0.3608,58451.0,58444.0,0.219877]
["bitfinex-derivatives","BTCF0:USTF0",1724029727213,0.3608,58451.0,58444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029727415,0.3608,58451.0,58446.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1724029727624,0.3608,58451.0,58446.0,0.199876]
["bitfinex-derivatives","BTCF0:USTF0",1724029727928,0.059872,58450.0,58446.0,0.199876]
["bitfinex-derivatives","BTCF0:USTF0",1724029728630,0.1359,58459.0,58446.0,0.199876]
["bitfinex-derivatives","BTCF0:USTF0",1724029728631,0.06798481,58456.0,58449.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1724029728822,0.42878481,58461.0,58455.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1724029729018,0.3608,58461.0,58455.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1724029729230,0.42878481,58461.0,58456.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029729426,0.3608,58461.0,58456.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724029729628,0.3608,58461.0,58456.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029729827,0.06798481,58460.0,58449.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1724029730132,0.059868,58454.0,58449.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1724029730324,0.059868,58454.0,58450.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029730719,0.059868,58454.0,58449.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1724029730926,0.059869,58453.0,58450.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724029731121,0.3608,58451.0,58449.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724029731319,0.3608,58451.0,58447.0,0.23985679]
["bitfinex-derivatives","BTCF0:USTF0",1724029731520,0.3608,58451.0,58447.0,0.39985679]
["bitfinex-derivatives","BTCF0:USTF0",1724029732424,0.059874,58448.0,58447.0,0.39985679]
["bitfinex-derivatives","BTCF0:USTF0",1724029732632,0.059914,58448.0,58447.0,0.39985679]
["bitfinex-derivatives","BTCF0:USTF0",1724029733134,0.0876383,58448.0,58447.0,0.39985679]
["bitfinex-derivatives","BTCF0:USTF0",1724029735027,0.08763861,58448.0,58447.0,0.39985679]
["bitfinex-derivatives","BTCF0:USTF0",1724029735226,0.18952688,58448.0,58447.0,0.39985679]
["bitfinex-derivatives","BTCF0:USTF0",1724029735731,0.18952688,58448.0,58447.0,0.23985679]
["bitfinex-derivatives","BTCF0:USTF0",1724029736529,0.18952688,58448.0,58431.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724029736530,0.059888,58434.0,58431.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724029736732,0.05989,58432.0,58431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029736923,0.08762049,58432.0,58431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029737526,0.16191265,58432.0,58431.0,0.1598402]
["bitfinex-derivatives","BTCF0:USTF0",1724029737728,0.12979314,58432.0,58431.0,0.1598402]
["bitfinex-derivatives","BTCF0:USTF0",1724029737928,0.02777049,58432.0,58431.0,0.1598402]
["bitfinex-derivatives","BTCF0:USTF0",1724029738426,0.12979314,58432.0,58431.0,0.2197312]
["bitfinex-derivatives","BTCF0:USTF0",1724029738637,0.02777049,58432.0,58431.0,0.2197312]
["bitfinex-derivatives","BTCF0:USTF0",1724029738932,4e-05,58432.0,58431.0,0.2197312]
["bitfinex-derivatives","BTCF0:USTF0",1724029739131,0.02777049,58432.0,58431.0,0.2197312]
["bitfinex-derivatives","BTCF0:USTF0",1724029739327,4e-05,58432.0,58431.0,0.2197312]
["bitfinex-derivatives","BTCF0:USTF0",1724029739628,0.10206265,58432.0,58431.0,0.2197312]
["bitfinex-derivatives","BTCF0:USTF0",1724029739935,0.12979314,58432.0,58431.0,0.2197312]
["bitfinex-derivatives","BTCF0:USTF0",1724029740139,0.02777049,58432.0,58431.0,0.2197312]
["bitfinex-derivatives","BTCF0:USTF0",1724029740435,0.54121049,58432.0,58428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724029740629,0.059893,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029740834,0.08762349,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029741038,0.059893,58429.0,58428.0,0.37093702]
["bitfinex-derivatives","BTCF0:USTF0",1724029741236,0.059893,58429.0,58428.0,0.01013702]
["bitfinex-derivatives","BTCF0:USTF0",1724029741428,0.059895,58427.0,58426.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029741930,0.059895,58427.0,58406.0,0.54571639]
["bitfinex-derivatives","BTCF0:USTF0",1724029741931,1.27428,58427.0,58410.0,0.41208809]
["bitfinex-derivatives","BTCF0:USTF0",1724029742138,1.27428,58427.0,58420.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1724029742139,0.06811345,58425.0,58420.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1724029742324,0.00992475,58432.0,58427.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1724029742325,0.06811345,58428.0,58427.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1724029742529,4e-05,58432.0,58427.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1724029743225,4e-05,58432.0,58425.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724029743430,4e-05,58432.0,58426.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1724029743631,4e-05,58432.0,58426.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029744040,4e-05,58432.0,58428.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1724029744231,4e-05,58432.0,58428.0,0.209894]
["bitfinex-derivatives","BTCF0:USTF0",1724029746243,4e-05,58432.0,58429.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029746436,4e-05,58432.0,58429.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724029747144,4e-05,58432.0,58429.0,0.679893]
["bitfinex-derivatives","BTCF0:USTF0",1724029747334,4e-05,58432.0,58431.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1724029747542,4e-05,58432.0,58431.0,0.209891]
["bitfinex-derivatives","BTCF0:USTF0",1724029748840,0.06811345,58441.0,58432.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1724029749045,0.06811345,58444.0,58440.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1724029749240,0.42891345,58446.0,58444.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1724029749442,0.42891345,58446.0,58444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029749640,0.42891345,58446.0,58441.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724029749641,0.05988,58442.0,58441.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724029749945,0.51332,58445.0,58429.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1724029749946,0.05989,58432.0,58429.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724029750147,0.05989,58432.0,58429.0,0.01026537]
["bitfinex-derivatives","BTCF0:USTF0",1724029750441,0.05989,58432.0,58428.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1724029750635,0.05989,58432.0,58428.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1724029751143,0.3608,58433.0,58428.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1724029751338,0.3608,58432.0,58425.0,0.46117679]
["bitfinex-derivatives","BTCF0:USTF0",1724029751535,0.3608,58426.0,58425.0,0.62025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029751728,0.3608,58426.0,58425.0,0.01026602]
["bitfinex-derivatives","BTCF0:USTF0",1724029751944,0.420696,58426.0,58425.0,0.01026602]
["bitfinex-derivatives","BTCF0:USTF0",1724029752546,0.420736,58426.0,58425.0,0.15026602]
["bitfinex-derivatives","BTCF0:USTF0",1724029753228,1.27432,58426.0,58416.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1724029753434,0.3608,58420.0,58416.0,0.23000998]
["bitfinex-derivatives","BTCF0:USTF0",1724029754538,4e-05,58417.0,58416.0,0.23000998]
["bitfinex-derivatives","BTCF0:USTF0",1724029756449,4e-05,58417.0,58416.0,0.52580998]
["bitfinex-derivatives","BTCF0:USTF0",1724029760460,4e-05,58417.0,58416.0,0.46590398]
["bitfinex-derivatives","BTCF0:USTF0",1724029760653,0.05991,58413.0,58412.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029761055,0.3608,58414.0,58412.0,0.15050377]
["bitfinex-derivatives","BTCF0:USTF0",1724029761261,4e-05,58417.0,58412.0,0.14025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029761461,4e-05,58417.0,58415.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1724029761665,4e-05,58417.0,58415.0,0.219907]
["bitfinex-derivatives","BTCF0:USTF0",1724029761861,4e-05,58417.0,58416.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1724029762067,4e-05,58417.0,58416.0,0.209907]
["bitfinex-derivatives","BTCF0:USTF0",1724029763157,4e-05,58417.0,58416.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029763565,0.059946,58417.0,58416.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029764367,0.059946,58417.0,58412.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029764368,0.05991,58413.0,58412.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029764563,0.05991,58413.0,58412.0,0.15025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029765574,0.0681499,58416.0,58412.0,0.15025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029765773,4e-05,58413.0,58412.0,0.15025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029766065,0.05995,58413.0,58412.0,0.15025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029768674,4e-05,58413.0,58412.0,0.21016779]
["bitfinex-derivatives","BTCF0:USTF0",1724029768873,4e-05,58413.0,58412.0,0.57096779]
["bitfinex-derivatives","BTCF0:USTF0",1724029769576,4e-05,58413.0,58412.0,1.03096779]
["bitfinex-derivatives","BTCF0:USTF0",1724029770372,4e-05,58413.0,58412.0,1.32676779]
["bitfinex-derivatives","BTCF0:USTF0",1724029772274,4e-05,58413.0,58412.0,0.15025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029772776,0.05995,58413.0,58412.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029773680,0.05995,58413.0,58412.0,0.16025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029777575,0.05995,58413.0,58412.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029778281,0.1280999,58413.0,58412.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029779171,0.05995,58413.0,58412.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029779577,0.97355,58413.0,58411.0,0.01033168]
["bitfinex-derivatives","BTCF0:USTF0",1724029779872,0.97355,58413.0,58404.0,0.12238809]
["bitfinex-derivatives","BTCF0:USTF0",1724029779873,0.0787,58412.0,58404.0,0.12238809]
["bitfinex-derivatives","BTCF0:USTF0",1724029780075,0.06829317,58407.0,58404.0,0.29238809]
["bitfinex-derivatives","BTCF0:USTF0",1724029780276,0.06829317,58405.0,58404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724029780866,0.06829317,58405.0,58404.0,0.17996008]
["bitfinex-derivatives","BTCF0:USTF0",1724029781068,4e-05,58405.0,58404.0,0.17996008]
["bitfinex-derivatives","BTCF0:USTF0",1724029781282,4e-05,58405.0,58399.0,0.36105679]
["bitfinex-derivatives","BTCF0:USTF0",1724029781283,0.36084,58405.0,58391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724029781576,0.36084,58405.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029781577,0.3608,58396.0,58390.0,0.0511889]
["bitfinex-derivatives","BTCF0:USTF0",1724029781776,0.06834667,58395.0,58390.0,0.2011889]
["bitfinex-derivatives","BTCF0:USTF0",1724029781970,0.06834667,58395.0,58394.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1724029782277,0.00013894,58395.0,58394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724029782475,0.00013894,58395.0,58394.0,0.29818087]
["bitfinex-derivatives","BTCF0:USTF0",1724029782781,0.00025679,58400.0,58399.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1724029782975,0.00025679,58400.0,58399.0,0.55688757]
["bitfinex-derivatives","BTCF0:USTF0",1724029783186,0.00025679,58400.0,58399.0,0.91768757]
["bitfinex-derivatives","BTCF0:USTF0",1724029783372,0.00025679,58400.0,58399.0,1.326524]
["bitfinex-derivatives","BTCF0:USTF0",1724029783675,0.36105679,58400.0,58399.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029783874,0.36105679,58400.0,58397.0,0.05116357]
["bitfinex-derivatives","BTCF0:USTF0",1724029783875,0.059925,58399.0,58397.0,0.05116357]
["bitfinex-derivatives","BTCF0:USTF0",1724029784084,0.36105679,58400.0,58397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029784274,0.36105679,58400.0,58397.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724029784470,0.42940346,58400.0,58397.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724029784671,0.059926,58398.0,58397.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724029784975,0.059928,58395.0,58394.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724029785282,0.059928,58395.0,58391.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1724029785474,0.059928,58395.0,58391.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1724029786076,0.059928,58395.0,58391.0,0.58201828]
["bitfinex-derivatives","BTCF0:USTF0",1724029786676,4e-05,58392.0,58391.0,0.58201828]
["bitfinex-derivatives","BTCF0:USTF0",1724029788179,0.059971,58392.0,58391.0,0.58201828]
["bitfinex-derivatives","BTCF0:USTF0",1724029788984,0.059971,58392.0,58391.0,0.51101828]
["bitfinex-derivatives","BTCF0:USTF0",1724029789183,0.059971,58392.0,58391.0,0.37101828]
["bitfinex-derivatives","BTCF0:USTF0",1724029789382,0.9138,58392.0,58387.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724029789586,0.420735,58388.0,58387.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724029789984,0.64196152,58388.0,58387.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724029790285,4e-05,58392.0,58387.0,0.29895806]
["bitfinex-derivatives","BTCF0:USTF0",1724029790286,0.06822652,58390.0,58387.0,0.29895806]
["bitfinex-derivatives","BTCF0:USTF0",1724029790478,4e-05,58392.0,58387.0,0.29895806]
["bitfinex-derivatives","BTCF0:USTF0",1724029790479,0.06826652,58392.0,58387.0,0.29895806]
["bitfinex-derivatives","BTCF0:USTF0",1724029790674,4e-05,58388.0,58387.0,0.29895806]
["bitfinex-derivatives","BTCF0:USTF0",1724029790881,4e-05,58388.0,58387.0,0.35889406]
["bitfinex-derivatives","BTCF0:USTF0",1724029791285,0.06822652,58397.0,58396.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1724029791588,0.00025679,58400.0,58398.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1724029791893,0.00025679,58400.0,58389.0,0.05116357]
["bitfinex-derivatives","BTCF0:USTF0",1724029791894,0.3608,58399.0,58389.0,0.05116357]
["bitfinex-derivatives","BTCF0:USTF0",1724029792083,0.0874,58398.0,58392.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724029792277,0.147325,58398.0,58392.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724029792491,0.147325,58398.0,58393.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029792792,0.0874,58398.0,58393.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724029793090,0.0874,58398.0,58391.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724029793290,0.0874,58398.0,58391.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029793291,0.059931,58392.0,58391.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029794482,0.059971,58392.0,58391.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029795389,4e-05,58392.0,58391.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029796577,4e-05,58392.0,58391.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1724029797084,4e-05,58392.0,58391.0,0.348932]
["bitfinex-derivatives","BTCF0:USTF0",1724029798182,4e-05,58392.0,58391.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1724029798492,4e-05,58392.0,58391.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724029798493,0.059971,58392.0,58391.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724029799394,0.973731,58392.0,58391.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724029799688,0.059935,58388.0,58387.0,0.00995806]
["bitfinex-derivatives","BTCF0:USTF0",1724029799893,0.059939,58385.0,58383.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029800189,0.059939,58385.0,58383.0,0.16025679]
["bitfinex-derivatives","BTCF0:USTF0",1724029800582,0.059939,58384.0,58383.0,0.1703823]
["bitfinex-derivatives","BTCF0:USTF0",1724029801179,0.059979,58384.0,58383.0,0.1703823]
["bitfinex-derivatives","BTCF0:USTF0",1724029801498,4e-05,58384.0,58383.0,0.1703823]
["bitfinex-derivatives","BTCF0:USTF0",1724029803596,0.059979,58384.0,58383.0,0.1703823]
["bitfinex-derivatives","BTCF0:USTF0",1724029804297,0.973819,58384.0,58373.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1724029804494,0.973819,58384.0,58374.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724029804495,0.3608,58380.0,58374.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724029804690,0.3608,58380.0,58374.0,0.07492623]
["bitfinex-derivatives","BTCF0:USTF0",1724029805081,0.059947,58378.0,58374.0,0.08549218]
["bitfinex-derivatives","BTCF0:USTF0",1724029805592,4e-05,58375.0,58374.0,0.08549218]
["bitfinex-derivatives","BTCF0:USTF0",1724029805782,0.059989,58375.0,58374.0,0.08549218]
["bitfinex-derivatives","BTCF0:USTF0",1724029806587,0.059989,58375.0,58374.0,0.22549218]
["bitfinex-derivatives","BTCF0:USTF0",1724029806997,4e-05,58375.0,58374.0,0.22549218]
["bitfinex-derivatives","BTCF0:USTF0",1724029808291,4e-05,58375.0,58374.0,0.25549218]
["bitfinex-derivatives","BTCF0:USTF0",1724029809803,0.36084,58375.0,58374.0,0.25549218]
["bitfinex-derivatives","BTCF0:USTF0",1724029810098,0.36084,58375.0,58374.0,0.08549218]
["bitfinex-derivatives","BTCF0:USTF0",1724029810284,0.059989,58375.0,58374.0,0.08549218]
["bitfinex-derivatives","BTCF0:USTF0",1724029811584,0.420789,58375.0,58374.0,0.01069218]
["bitfinex-derivatives","BTCF0:USTF0",1724029811889,0.059953,58371.0,58370.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1724029812288,0.12817952,58371.0,58370.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1724029812485,0.21687952,58371.0,58370.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1724029812695,0.21687952,58371.0,58370.0,0.01043323]
["bitfinex-derivatives","BTCF0:USTF0",1724029812696,0.21700376,58371.0,58370.0,0.01043323]
["bitfinex-derivatives","BTCF0:USTF0",1724029813094,0.14877724,58371.0,58370.0,0.01043323]
["bitfinex-derivatives","BTCF0:USTF0",1724029813302,0.14881724,58371.0,58370.0,0.01043323]
["bitfinex-derivatives","BTCF0:USTF0",1724029813494,0.14881724,58371.0,58370.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1724029813495,1.06277724,58371.0,58370.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1724029813690,0.059959,58365.0,58360.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1724029813890,0.059959,58365.0,58360.0,0.7101307]
["bitfinex-derivatives","BTCF0:USTF0",1724029814102,0.059959,58365.0,58360.0,0.4703707]
["bitfinex-derivatives","BTCF0:USTF0",1724029814397,0.059959,58365.0,58360.0,0.6303707]
["bitfinex-derivatives","BTCF0:USTF0",1724029815302,4e-05,58361.0,58360.0,0.6303707]
["bitfinex-derivatives","BTCF0:USTF0",1724029816003,4e-05,58361.0,58360.0,0.1703707]
["bitfinex-derivatives","BTCF0:USTF0",1724029816392,0.420803,58361.0,58360.0,0.0103707]
["bitfinex-derivatives","BTCF0:USTF0",1724029816594,0.059966,58359.0,58357.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1724029816797,0.059966,58359.0,58357.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724029817001,0.059966,58359.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029817206,0.36084,58361.0,58356.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724029817404,0.36084,58361.0,58356.0,0.54113046]
["bitfinex-derivatives","BTCF0:USTF0",1724029817599,0.059967,58357.0,58356.0,0.01033046]
["bitfinex-derivatives","BTCF0:USTF0",1724029817797,0.059967,58357.0,58349.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724029817798,0.00015675,58357.0,58349.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724029818105,0.3608,58352.0,58349.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724029818299,0.420772,58352.0,58349.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724029818602,0.420772,58352.0,58349.0,0.0830055]
["bitfinex-derivatives","BTCF0:USTF0",1724029819101,4e-05,58350.0,58349.0,0.0830055]
["bitfinex-derivatives","BTCF0:USTF0",1724029819301,4e-05,58350.0,58349.0,0.2530055]
["bitfinex-derivatives","BTCF0:USTF0",1724029820995,4e-05,58350.0,58349.0,0.7130055]
["bitfinex-derivatives","BTCF0:USTF0",1724029821201,0.060014,58350.0,58349.0,0.5430055]
["bitfinex-derivatives","BTCF0:USTF0",1724029821403,0.060014,58350.0,58349.0,0.0830055]
["bitfinex-derivatives","BTCF0:USTF0",1724029821604,0.060014,58350.0,58349.0,0.0106055]
["bitfinex-derivatives","BTCF0:USTF0",1724029821900,0.059976,58348.0,58347.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724029822603,0.059976,58348.0,58347.0,0.22755003]
["bitfinex-derivatives","BTCF0:USTF0",1724029823102,0.060016,58348.0,58347.0,0.68755003]
["bitfinex-derivatives","BTCF0:USTF0",1724029823600,0.060016,58348.0,58347.0,0.08755003]
["bitfinex-derivatives","BTCF0:USTF0",1724029823805,0.119992,58348.0,58347.0,0.08755003]
["bitfinex-derivatives","BTCF0:USTF0",1724029824106,0.119992,58348.0,58347.0,0.01025003]
["bitfinex-derivatives","BTCF0:USTF0",1724029824303,0.119956,58346.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029824504,0.119956,58346.0,58345.0,0.37119174]
["bitfinex-derivatives","BTCF0:USTF0",1724029825197,0.48088084,58346.0,58345.0,0.01039174]
["bitfinex-derivatives","BTCF0:USTF0",1724029825401,0.11996,58344.0,58343.0,0.0513637]
["bitfinex-derivatives","BTCF0:USTF0",1724029826301,0.9142,58344.0,58331.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724029826506,0.059993,58332.0,58331.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1724029826705,0.059998,58327.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029827001,0.059991,58334.0,58325.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724029827208,0.06025001,58332.0,58325.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724029827611,0.00025701,58332.0,58325.0,0.54107073]
["bitfinex-derivatives","BTCF0:USTF0",1724029828111,0.00025701,58332.0,58326.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1724029828309,0.00025701,58332.0,58326.0,0.199959]
["bitfinex-derivatives","BTCF0:USTF0",1724029829113,0.00025701,58332.0,58326.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724029829512,0.00025701,58332.0,58327.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029829707,0.00025701,58332.0,58327.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724029830210,0.06025001,58332.0,58327.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724029830509,0.00025701,58332.0,58327.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724029831099,0.00025701,58332.0,58327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029831301,0.059997,58328.0,58327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029831607,0.059997,58328.0,58327.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724029832209,0.059997,58328.0,58327.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029832512,0.00025701,58332.0,58325.0,0.37107073]
["bitfinex-derivatives","BTCF0:USTF0",1724029832709,0.00025701,58332.0,58325.0,0.52107073]
["bitfinex-derivatives","BTCF0:USTF0",1724029833707,0.059999,58326.0,58325.0,0.52107073]
["bitfinex-derivatives","BTCF0:USTF0",1724029833901,0.059999,58326.0,58322.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724029833902,0.060002,58323.0,58322.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724029834105,0.8752,58326.0,58314.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1724029834106,0.36208001,58326.0,58314.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1724029834309,0.36208001,58326.0,58314.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1724029834310,0.060007,58318.0,58314.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1724029834521,0.0002117,58317.0,58315.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724029834702,0.0002117,58317.0,58315.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724029835512,0.0002117,58317.0,58315.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1724029836007,0.0602197,58317.0,58315.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1724029837414,0.3608,58316.0,58314.0,0.01029087]
["bitfinex-derivatives","BTCF0:USTF0",1724029837718,0.060018,58308.0,58301.0,0.492325]
["bitfinex-derivatives","BTCF0:USTF0",1724029837901,0.060018,58308.0,58303.0,0.15056406]
["bitfinex-derivatives","BTCF0:USTF0",1724029838105,0.12961,58315.0,58303.0,0.15056406]
["bitfinex-derivatives","BTCF0:USTF0",1724029838415,0.060019,58307.0,58303.0,0.15056406]
["bitfinex-derivatives","BTCF0:USTF0",1724029838712,0.06002,58306.0,58303.0,0.15056406]
["bitfinex-derivatives","BTCF0:USTF0",1724029839011,4e-05,58304.0,58303.0,0.15056406]
["bitfinex-derivatives","BTCF0:USTF0",1724029839310,0.060062,58304.0,58303.0,0.15056406]
["bitfinex-derivatives","BTCF0:USTF0",1724029839708,0.060062,58304.0,58303.0,0.01056406]
["bitfinex-derivatives","BTCF0:USTF0",1724029839911,0.0602323,58304.0,58303.0,0.01056406]
["bitfinex-derivatives","BTCF0:USTF0",1724029845617,0.07791719,58311.0,58303.0,0.94359307]
["bitfinex-derivatives","BTCF0:USTF0",1724029845814,0.07791719,58311.0,58308.0,0.16990191]
["bitfinex-derivatives","BTCF0:USTF0",1724029846012,0.060015,58310.0,58309.0,0.74192698]
["bitfinex-derivatives","BTCF0:USTF0",1724029846207,0.060015,58310.0,58309.0,0.57202507]
["bitfinex-derivatives","BTCF0:USTF0",1724029846518,0.97462146,58310.0,58309.0,0.57202507]
["bitfinex-derivatives","BTCF0:USTF0",1724029847318,0.57462146,58310.0,58309.0,0.57202507]
["bitfinex-derivatives","BTCF0:USTF0",1724029850108,0.00108,58317.0,58309.0,0.71202507]
["bitfinex-derivatives","BTCF0:USTF0",1724029850317,0.32688,58320.0,58316.0,0.420809]
["bitfinex-derivatives","BTCF0:USTF0",1724029850515,0.36188,58326.0,58317.0,0.70703307]
["bitfinex-derivatives","BTCF0:USTF0",1724029850719,0.420799,58326.0,58317.0,1.47684607]
["bitfinex-derivatives","BTCF0:USTF0",1724029850920,0.059999,58326.0,58318.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1724029851126,6.012e-05,58325.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029851415,6.012e-05,58325.0,58323.0,0.80923807]
["bitfinex-derivatives","BTCF0:USTF0",1724029851610,0.06006012,58325.0,58324.0,0.74183807]
["bitfinex-derivatives","BTCF0:USTF0",1724029852215,1.39522012,58325.0,58324.0,0.74183807]
["bitfinex-derivatives","BTCF0:USTF0",1724029852415,1.39522012,58325.0,58324.0,0.6783637]
["bitfinex-derivatives","BTCF0:USTF0",1724029852616,1.47452012,58325.0,58324.0,0.8656695]
["bitfinex-derivatives","BTCF0:USTF0",1724029852817,1.47452012,58325.0,58324.0,0.50851907]
["bitfinex-derivatives","BTCF0:USTF0",1724029853218,1.47452012,58325.0,58324.0,0.6774085]
["bitfinex-derivatives","BTCF0:USTF0",1724029853413,1.47452012,58325.0,58324.0,0.13755931]
["bitfinex-derivatives","BTCF0:USTF0",1724029853623,0.060001,58324.0,58323.0,0.1873058]
["bitfinex-derivatives","BTCF0:USTF0",1724029853826,0.060005,58321.0,58319.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029854024,6.012e-05,58325.0,58319.0,0.36105725]
["bitfinex-derivatives","BTCF0:USTF0",1724029854224,6.012e-05,58325.0,58321.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1724029854818,6.012e-05,58325.0,58319.0,0.36105725]
["bitfinex-derivatives","BTCF0:USTF0",1724029854819,6.012e-05,58325.0,58322.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1724029855623,0.060002,58323.0,58322.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1724029856036,0.060003,58322.0,58321.0,0.01054047]
["bitfinex-derivatives","BTCF0:USTF0",1724029856221,0.146903,58322.0,58321.0,0.01054047]
["bitfinex-derivatives","BTCF0:USTF0",1724029856522,0.146903,58322.0,58313.0,0.06812692]
["bitfinex-derivatives","BTCF0:USTF0",1724029856523,0.5144,58321.0,58313.0,0.06812692]
["bitfinex-derivatives","BTCF0:USTF0",1724029856728,0.060011,58314.0,58306.0,0.42892692]
["bitfinex-derivatives","BTCF0:USTF0",1724029857020,0.060019,58307.0,58306.0,0.37129771]
["bitfinex-derivatives","BTCF0:USTF0",1724029857621,0.06007312,58313.0,58306.0,0.37129771]
["bitfinex-derivatives","BTCF0:USTF0",1724029857825,0.06027125,58312.0,58308.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1724029858031,0.06027125,58312.0,58309.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1724029859025,0.06027125,58312.0,58309.0,0.14188692]
["bitfinex-derivatives","BTCF0:USTF0",1724029859225,0.00025725,58312.0,58310.0,0.06812692]
["bitfinex-derivatives","BTCF0:USTF0",1724029859428,0.00025725,58312.0,58311.0,0.42892692]
["bitfinex-derivatives","BTCF0:USTF0",1724029860424,0.00025725,58312.0,58311.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1724029860629,0.01025161,58325.0,58311.0,1.14432257]
["bitfinex-derivatives","BTCF0:USTF0",1724029860828,0.3734,58327.0,58321.0,0.17069503]
["bitfinex-derivatives","BTCF0:USTF0",1724029861017,0.3734,58327.0,58326.0,0.15362594]
["bitfinex-derivatives","BTCF0:USTF0",1724029861220,0.90377257,58327.0,58326.0,0.56829716]
["bitfinex-derivatives","BTCF0:USTF0",1724029861427,1.41813257,58327.0,58326.0,0.35386922]
["bitfinex-derivatives","BTCF0:USTF0",1724029861630,1.29813657,58327.0,58326.0,0.40431409]
["bitfinex-derivatives","BTCF0:USTF0",1724029861829,1.41813257,58327.0,58326.0,0.25824021]
["bitfinex-derivatives","BTCF0:USTF0",1724029862231,1.41813257,58327.0,58326.0,0.19526421]
["bitfinex-derivatives","BTCF0:USTF0",1724029863027,1.41813257,58327.0,58326.0,0.49249465]
["bitfinex-derivatives","BTCF0:USTF0",1724029863229,1.41813257,58327.0,58326.0,0.33886871]
["bitfinex-derivatives","BTCF0:USTF0",1724029865537,1.36667676,58327.0,58326.0,0.33886871]
["bitfinex-derivatives","BTCF0:USTF0",1724029865932,1.36667676,58327.0,58323.0,0.17069503]
["bitfinex-derivatives","BTCF0:USTF0",1724029865933,0.060001,58324.0,58323.0,0.17069503]
["bitfinex-derivatives","BTCF0:USTF0",1724029866236,0.3608,58324.0,58323.0,0.26189172]
["bitfinex-derivatives","BTCF0:USTF0",1724029866439,1.395162,58324.0,58323.0,0.43284159]
["bitfinex-derivatives","BTCF0:USTF0",1724029866938,1.395162,58324.0,58323.0,0.26189172]
["bitfinex-derivatives","BTCF0:USTF0",1724029867124,1.395202,58324.0,58323.0,0.26189172]
["bitfinex-derivatives","BTCF0:USTF0",1724029867329,1.395202,58324.0,58323.0,0.3736352]
["bitfinex-derivatives","BTCF0:USTF0",1724029867738,0.120042,58324.0,58323.0,0.3736352]
["bitfinex-derivatives","BTCF0:USTF0",1724029868037,0.060041,58324.0,58323.0,0.54458507]
["bitfinex-derivatives","BTCF0:USTF0",1724029868233,0.974401,58324.0,58323.0,0.54458507]
["bitfinex-derivatives","BTCF0:USTF0",1724029868640,0.060003,58322.0,58321.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029868829,0.38359192,58322.0,58321.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029869031,0.89799192,58322.0,58321.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029869935,0.89803192,58322.0,58321.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029870138,1.00029938,58322.0,58321.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029870335,1.35803492,58322.0,58321.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029870541,0.060014,58311.0,58307.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724029870836,0.12819134,58311.0,58310.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1724029871143,0.060014,58311.0,58310.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1724029871438,0.060014,58311.0,58310.0,0.58999358]
["bitfinex-derivatives","BTCF0:USTF0",1724029871644,0.08522167,58315.0,58310.0,0.58999358]
["bitfinex-derivatives","BTCF0:USTF0",1724029871844,4e-05,58311.0,58310.0,0.58999358]
["bitfinex-derivatives","BTCF0:USTF0",1724029872937,0.0682463,58311.0,58310.0,0.22919358]
["bitfinex-derivatives","BTCF0:USTF0",1724029873138,0.0682463,58311.0,58310.0,0.58999358]
["bitfinex-derivatives","BTCF0:USTF0",1724029873347,4e-05,58311.0,58310.0,0.58999358]
["bitfinex-derivatives","BTCF0:USTF0",1724029873843,0.06826701,58311.0,58310.0,1.16448858]
["bitfinex-derivatives","BTCF0:USTF0",1724029874048,0.05117475,58311.0,58310.0,1.16448858]
["bitfinex-derivatives","BTCF0:USTF0",1724029874236,0.06823237,58315.0,58311.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1724029874432,0.05117916,58313.0,58311.0,0.230014]
["bitfinex-derivatives","BTCF0:USTF0",1724029874834,0.05117916,58312.0,58311.0,0.230014]
["bitfinex-derivatives","BTCF0:USTF0",1724029875443,0.05117916,58313.0,58311.0,0.230014]
["bitfinex-derivatives","BTCF0:USTF0",1724029875640,0.060004,58321.0,58312.0,0.5055302]
["bitfinex-derivatives","BTCF0:USTF0",1724029875945,0.060004,58321.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029876143,0.060004,58321.0,58320.0,0.13683515]
["bitfinex-derivatives","BTCF0:USTF0",1724029876343,0.060004,58321.0,58320.0,0.49997344]
["bitfinex-derivatives","BTCF0:USTF0",1724029876537,0.060004,58321.0,58320.0,0.36313829]
["bitfinex-derivatives","BTCF0:USTF0",1724029876734,0.060004,58321.0,58320.0,0.17636581]
["bitfinex-derivatives","BTCF0:USTF0",1724029876735,1.395208,58321.0,58320.0,0.17636581]
["bitfinex-derivatives","BTCF0:USTF0",1724029877146,1.40678252,58321.0,58320.0,0.04591059]
["bitfinex-derivatives","BTCF0:USTF0",1724029877745,0.120016,58317.0,58316.0,0.11977502]
["bitfinex-derivatives","BTCF0:USTF0",1724029877943,0.060009,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029878149,0.574449,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029878442,1.270249,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029878846,0.060009,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029879240,0.060049,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029881549,0.974489,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029883640,1.10465221,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029883950,1.06229001,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029884153,1.16464385,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029884648,1.06229001,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029885249,1.12131087,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029885755,1.48211087,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029886757,1.42309001,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029887952,1.48187684,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029890555,1.42309001,58316.0,58315.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724029890755,1.54185352,58316.0,58315.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724029890946,1.54185352,58316.0,58299.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724029890947,0.060022,58304.0,58299.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724029891260,0.44861401,58304.0,58299.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724029891559,0.50863601,58304.0,58299.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724029891858,0.61089753,58304.0,58299.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724029892353,0.55091553,58304.0,58299.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724029892560,0.44865401,58304.0,58299.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724029893157,1.36321401,58304.0,58295.0,0.37208275]
["bitfinex-derivatives","BTCF0:USTF0",1724029893348,1.42323601,58304.0,58295.0,0.44308275]
["bitfinex-derivatives","BTCF0:USTF0",1724029893564,1.02323601,58304.0,58295.0,0.08228275]
["bitfinex-derivatives","BTCF0:USTF0",1724029893751,1.42323601,58304.0,58295.0,0.44308275]
["bitfinex-derivatives","BTCF0:USTF0",1724029894248,1.02323601,58304.0,58295.0,0.08228275]
["bitfinex-derivatives","BTCF0:USTF0",1724029894459,1.52535278,58304.0,58295.0,0.08228275]
["bitfinex-derivatives","BTCF0:USTF0",1724029894664,1.52535278,58304.0,58303.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724029894956,1.42323601,58304.0,58303.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724029895150,0.06003,58296.0,58291.0,0.0009565]
["bitfinex-derivatives","BTCF0:USTF0",1724029895351,0.08508686,58293.0,58291.0,0.0009565]
["bitfinex-derivatives","BTCF0:USTF0",1724029895553,0.20515486,58292.0,58291.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724029895858,0.14787146,58292.0,58291.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724029896058,0.08783746,58292.0,58291.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724029896358,0.14526398,58292.0,58291.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724029896564,0.06026283,58292.0,58291.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724029898959,0.66960037,58296.0,58291.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724029898960,0.44674004,58296.0,58291.0,0.6616711]
["bitfinex-derivatives","BTCF0:USTF0",1724029899159,0.060033,58293.0,58292.0,0.6616706]
["bitfinex-derivatives","BTCF0:USTF0",1724029899550,0.13793967,58296.0,58292.0,0.73229418]
["bitfinex-derivatives","BTCF0:USTF0",1724029899755,0.060024,58302.0,58293.0,0.90728187]
["bitfinex-derivatives","BTCF0:USTF0",1724029899959,0.060029,58298.0,58294.0,0.84724887]
["bitfinex-derivatives","BTCF0:USTF0",1724029900160,0.88829591,58303.0,58296.0,0.22090274]
["bitfinex-derivatives","BTCF0:USTF0",1724029900354,0.88829591,58303.0,58297.0,0.84724887]
["bitfinex-derivatives","BTCF0:USTF0",1724029900554,0.01179591,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029900863,0.355823,58303.0,58302.0,0.62024931]
["bitfinex-derivatives","BTCF0:USTF0",1724029901359,0.180096,58294.0,58293.0,0.05043674]
["bitfinex-derivatives","BTCF0:USTF0",1724029901557,0.180096,58294.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029901558,0.120068,58292.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029901754,0.060039,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029902064,0.355839,58287.0,58286.0,0.49115614]
["bitfinex-derivatives","BTCF0:USTF0",1724029902258,0.415878,58287.0,58286.0,0.49115614]
["bitfinex-derivatives","BTCF0:USTF0",1724029902755,0.415878,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029903059,0.415918,58287.0,58286.0,0.49546417]
["bitfinex-derivatives","BTCF0:USTF0",1724029903251,1.270559,58287.0,58283.0,0.17060296]
["bitfinex-derivatives","BTCF0:USTF0",1724029903452,0.06005,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029903656,0.35585,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029904261,0.06005,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029904659,0.06009,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029904960,4e-05,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029905960,4e-05,58276.0,58275.0,0.935651]
["bitfinex-derivatives","BTCF0:USTF0",1724029906355,4e-05,58276.0,58275.0,1.001451]
["bitfinex-derivatives","BTCF0:USTF0",1724029906864,4e-05,58276.0,58275.0,0.4947996]
["bitfinex-derivatives","BTCF0:USTF0",1724029907062,4e-05,58276.0,58275.0,1.0095996]
["bitfinex-derivatives","BTCF0:USTF0",1724029907852,4e-05,58276.0,58275.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1724029908164,4e-05,58276.0,58275.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724029908860,0.060042,58284.0,58275.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724029909060,0.120084,58284.0,58277.0,0.06819019]
["bitfinex-derivatives","BTCF0:USTF0",1724029909265,0.120084,58284.0,58275.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1724029909266,0.2958,58278.0,58275.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724029909465,0.2958,58278.0,58270.0,0.42899019]
["bitfinex-derivatives","BTCF0:USTF0",1724029909466,0.2958,58278.0,58271.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724029909662,0.060055,58272.0,58271.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724029909859,0.355855,58272.0,58271.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724029910664,0.355895,58272.0,58271.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724029911967,0.060095,58272.0,58271.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724029912763,4e-05,58272.0,58271.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1724029912966,0.05084278,58272.0,58271.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1724029913359,4e-05,58272.0,58271.0,1.12634]
["bitfinex-derivatives","BTCF0:USTF0",1724029913666,4e-05,58272.0,58271.0,1.13813126]
["bitfinex-derivatives","BTCF0:USTF0",1724029913869,0.05080278,58273.0,58271.0,2.34818726]
["bitfinex-derivatives","BTCF0:USTF0",1724029914061,0.05082437,58274.0,58272.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1724029914261,0.05082437,58274.0,58273.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1724029914460,0.00025725,58280.0,58273.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1724029914665,0.92684,58294.0,58279.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1724029914666,0.08504115,58287.0,58279.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1724029914861,0.05085413,58290.0,58288.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1724029915165,0.39790423,58303.0,58288.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1724029915166,0.05085413,58296.0,58293.0,0.060033]
["bitfinex-derivatives","BTCF0:USTF0",1724029915364,0.59825413,58299.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029915578,0.5474,58299.0,58295.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724029915869,0.5474,58299.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029916860,0.5474,58299.0,58298.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724029918367,0.05085413,58300.0,58298.0,0.37233693]
["bitfinex-derivatives","BTCF0:USTF0",1724029919467,0.00025725,58303.0,58298.0,0.37233693]
["bitfinex-derivatives","BTCF0:USTF0",1724029919468,0.05085413,58299.0,58298.0,0.37233693]
["bitfinex-derivatives","BTCF0:USTF0",1724029919673,0.05081413,58299.0,58298.0,0.37233693]
["bitfinex-derivatives","BTCF0:USTF0",1724029919971,0.05081413,58299.0,58298.0,0.37229693]
["bitfinex-derivatives","BTCF0:USTF0",1724029920765,4e-05,58300.0,58298.0,0.37229693]
["bitfinex-derivatives","BTCF0:USTF0",1724029921975,4e-05,58300.0,58299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029922766,0.00025725,58303.0,58299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724029922767,0.00025725,58303.0,58299.0,1.07464]
["bitfinex-derivatives","BTCF0:USTF0",1724029922966,0.00025725,58303.0,58302.0,0.420824]
["bitfinex-derivatives","BTCF0:USTF0",1724029923167,0.00025725,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029923373,0.06028025,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029923982,0.06028025,58303.0,58302.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724029924365,0.12808576,58303.0,58302.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724029924571,0.06028025,58303.0,58302.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724029926268,0.06028025,58303.0,58302.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1724029926665,0.00025725,58303.0,58302.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1724029926878,0.00025725,58303.0,58302.0,0.580864]
["bitfinex-derivatives","BTCF0:USTF0",1724029929277,0.00025725,58303.0,58302.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1724029930479,0.00025725,58303.0,58302.0,0.580864]
["bitfinex-derivatives","BTCF0:USTF0",1724029933484,0.00025725,58303.0,58302.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1724029935297,0.00025725,58303.0,58302.0,0.580864]
["bitfinex-derivatives","BTCF0:USTF0",1724029937299,0.00025725,58303.0,58302.0,1.495424]
["bitfinex-derivatives","BTCF0:USTF0",1724029938396,0.06305059,58306.0,58304.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1724029938595,0.06305059,58306.0,58305.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1724029938797,0.06305059,58306.0,58305.0,0.590821]
["bitfinex-derivatives","BTCF0:USTF0",1724029939095,0.41084115,58315.0,58305.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724029939303,0.41084115,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029939304,0.08504115,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029939602,0.08504115,58316.0,58314.0,0.30933735]
["bitfinex-derivatives","BTCF0:USTF0",1724029940294,1.27598148,58320.0,58314.0,0.30933735]
["bitfinex-derivatives","BTCF0:USTF0",1724029940295,0.060011,58315.0,58314.0,0.30933735]
["bitfinex-derivatives","BTCF0:USTF0",1724029940800,0.060011,58315.0,58314.0,0.31033735]
["bitfinex-derivatives","BTCF0:USTF0",1724029940986,0.08780328,58315.0,58314.0,0.31033735]
["bitfinex-derivatives","BTCF0:USTF0",1724029941296,0.014,58316.0,58314.0,0.31033735]
["bitfinex-derivatives","BTCF0:USTF0",1724029941498,0.014,58315.0,58314.0,0.84113735]
["bitfinex-derivatives","BTCF0:USTF0",1724029941700,0.00025725,58320.0,58315.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1724029941996,0.00025725,58320.0,58319.0,0.420806]
["bitfinex-derivatives","BTCF0:USTF0",1724029942196,0.00025725,58320.0,58319.0,1.105206]
["bitfinex-derivatives","BTCF0:USTF0",1724029943002,0.00025725,58320.0,58319.0,1.1053615]
["bitfinex-derivatives","BTCF0:USTF0",1724029943399,0.08486127,58328.0,58319.0,1.0453555]
["bitfinex-derivatives","BTCF0:USTF0",1724029943600,0.08486127,58328.0,58327.0,0.420798]
["bitfinex-derivatives","BTCF0:USTF0",1724029943802,0.08486127,58330.0,58327.0,0.420798]
["bitfinex-derivatives","BTCF0:USTF0",1724029944011,0.08486127,58331.0,58327.0,0.420798]
["bitfinex-derivatives","BTCF0:USTF0",1724029944196,0.08486127,58332.0,58327.0,0.420798]
["bitfinex-derivatives","BTCF0:USTF0",1724029944505,0.08486127,58330.0,58327.0,0.420798]
["bitfinex-derivatives","BTCF0:USTF0",1724029944690,0.08486127,58331.0,58327.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724029944893,0.08486127,58331.0,58329.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1724029945099,0.08486127,58332.0,58329.0,0.229996]
["bitfinex-derivatives","BTCF0:USTF0",1724029945296,0.08486127,58332.0,58330.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1724029945889,0.00025725,58335.0,58331.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1724029946095,0.08491308,58341.0,58339.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1724029946299,0.059977,58348.0,58341.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1724029946606,0.08491308,58351.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029946807,0.08491308,58352.0,58347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724029946994,0.08491308,58355.0,58351.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1724029947197,0.3258,58360.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029947198,0.059964,58360.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029947400,0.059964,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029947598,0.08491308,58367.0,58359.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1724029947904,0.3258,58386.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029947905,0.059951,58373.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029948095,0.059951,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029948407,0.14469275,58377.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029948708,0.3547,58381.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029948709,0.059957,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029949110,0.059957,58367.0,58351.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1724029949111,0.914,58367.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029949312,0.355769,58355.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029950196,0.50048375,58355.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029950396,0.44051475,58355.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029950605,0.358769,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724029951212,0.358769,58355.0,58353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724029951213,0.357769,58355.0,58353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724029951715,0.36934887,58355.0,58353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724029952615,4e-05,58354.0,58353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724029952810,4e-05,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029953309,4e-05,58354.0,58349.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1724029953511,0.06001,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724029954010,0.059974,58350.0,58349.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1724029955615,0.060014,58350.0,58349.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1724029956214,0.063014,58350.0,58349.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1724029959612,0.059977,58347.0,58341.0,0.01148086]
["bitfinex-derivatives","BTCF0:USTF0",1724029959813,0.059977,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029960120,0.059977,58347.0,58346.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724029960810,0.062977,58347.0,58346.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724029961415,0.062977,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029962615,0.063977,58347.0,58346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724029963004,0.064977,58347.0,58346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724029963910,0.064977,58347.0,58341.0,0.01173788]
["bitfinex-derivatives","BTCF0:USTF0",1724029963911,0.059983,58342.0,58341.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1724029965114,0.0601903,58342.0,58341.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1724029965822,0.0651903,58342.0,58341.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1724029967409,0.0601903,58342.0,58341.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1724029967609,0.0661903,58342.0,58341.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1724029969116,0.0601903,58342.0,58341.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1724029969323,0.0651903,58342.0,58341.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1724029970224,0.09296859,58342.0,58341.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1724029970427,0.09296859,58342.0,58341.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1724029970627,0.09296859,58342.0,58341.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1724029971119,0.09296858,58342.0,58341.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1724029972213,0.03298558,58342.0,58341.0,0.14125702]
["bitfinex-derivatives","BTCF0:USTF0",1724029972420,0.08501615,58344.0,58343.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1724029972621,0.08527317,58347.0,58346.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1724029972829,0.00025702,58347.0,58346.0,0.570778]
["bitfinex-derivatives","BTCF0:USTF0",1724029973023,0.01161077,58360.0,58346.0,0.570778]
["bitfinex-derivatives","BTCF0:USTF0",1724029973024,0.08502882,58350.0,58346.0,1.42496]
["bitfinex-derivatives","BTCF0:USTF0",1724029973324,0.08502882,58351.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029973513,0.08502882,58352.0,58351.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1724029973711,0.08502882,58352.0,58351.0,0.209973]
["bitfinex-derivatives","BTCF0:USTF0",1724029973919,0.08502882,58353.0,58351.0,0.209973]
["bitfinex-derivatives","BTCF0:USTF0",1724029974125,0.1022709,58357.0,58354.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1724029974319,0.1022709,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029974514,0.1022709,58357.0,58356.0,1.740768]
["bitfinex-derivatives","BTCF0:USTF0",1724029974515,0.00025702,58357.0,58356.0,1.740768]
["bitfinex-derivatives","BTCF0:USTF0",1724029975129,0.00025702,58357.0,58356.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724029975318,0.00025702,58357.0,58356.0,1.68143991]
["bitfinex-derivatives","BTCF0:USTF0",1724029975520,0.00025702,58357.0,58356.0,2.19551991]
["bitfinex-derivatives","BTCF0:USTF0",1724029975721,0.00025702,58357.0,58356.0,1.68143991]
["bitfinex-derivatives","BTCF0:USTF0",1724029975926,0.00025702,58357.0,58356.0,2.04223991]
["bitfinex-derivatives","BTCF0:USTF0",1724029976121,0.00025702,58357.0,58356.0,2.04323991]
["bitfinex-derivatives","BTCF0:USTF0",1724029976322,0.00125702,58357.0,58356.0,2.55731991]
["bitfinex-derivatives","BTCF0:USTF0",1724029976926,0.00125702,58357.0,58356.0,2.56871179]
["bitfinex-derivatives","BTCF0:USTF0",1724029977128,0.00125702,58357.0,58356.0,2.62867979]
["bitfinex-derivatives","BTCF0:USTF0",1724029978630,0.08507075,58362.0,58356.0,2.56871179]
["bitfinex-derivatives","BTCF0:USTF0",1724029978837,0.08507075,58364.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029979135,0.08507075,58365.0,58364.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1724029979322,0.08507075,58365.0,58364.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1724029979524,0.059955,58369.0,58365.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1724029979525,0.08507075,58366.0,58365.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1724029979845,0.08507075,58367.0,58365.0,0.269059]
["bitfinex-derivatives","BTCF0:USTF0",1724029980131,0.08507075,58366.0,58365.0,0.269059]
["bitfinex-derivatives","BTCF0:USTF0",1724029980629,0.32605702,58371.0,58365.0,0.269059]
["bitfinex-derivatives","BTCF0:USTF0",1724029980630,0.08507075,58367.0,58366.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1724029980832,0.08507075,58367.0,58366.0,0.219958]
["bitfinex-derivatives","BTCF0:USTF0",1724029981129,0.027765,58367.0,58366.0,0.219958]
["bitfinex-derivatives","BTCF0:USTF0",1724029981326,0.1022709,58371.0,58366.0,0.219958]
["bitfinex-derivatives","BTCF0:USTF0",1724029981524,0.02776498,58370.0,58366.0,0.219958]
["bitfinex-derivatives","BTCF0:USTF0",1724029981720,0.08494293,58367.0,58366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724029982019,0.08494293,58367.0,58366.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724029982222,0.08494293,58370.0,58366.0,1.2748]
["bitfinex-derivatives","BTCF0:USTF0",1724029982524,0.00025702,58371.0,58370.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1724029982725,0.00025702,58371.0,58370.0,0.580754]
["bitfinex-derivatives","BTCF0:USTF0",1724029982933,0.08494293,58379.0,58374.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1724029983126,0.132,58386.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029983127,0.08494293,58382.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029983337,0.08494293,58385.0,58378.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724029983633,0.08494293,58385.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029983932,0.059944,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029984132,0.08770517,58379.0,58378.0,0.30082794]
["bitfinex-derivatives","BTCF0:USTF0",1724029984325,0.059949,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724029984521,0.14478215,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724029984831,0.059949,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724029985440,0.46281388,58381.0,58374.0,1.38112]
["bitfinex-derivatives","BTCF0:USTF0",1724029985441,0.07483315,58381.0,58374.0,1.38112]
["bitfinex-derivatives","BTCF0:USTF0",1724029985623,0.00156991,58390.0,58388.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1724029985824,0.0001699,58390.0,58389.0,1.807]
["bitfinex-derivatives","BTCF0:USTF0",1724029986138,0.3608,58407.0,58389.0,2.5519]
["bitfinex-derivatives","BTCF0:USTF0",1724029986430,0.3608,58407.0,58389.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1724029986741,0.059926,58397.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029986929,0.059926,58397.0,58394.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724029987128,0.059927,58396.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029987535,0.059927,58396.0,58390.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1724029987536,0.05993,58393.0,58390.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1724029988830,4e-05,58391.0,58390.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1724029989132,4e-05,58391.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029989334,0.059939,58385.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029989541,0.059939,58385.0,58380.0,0.3720794]
["bitfinex-derivatives","BTCF0:USTF0",1724029990528,0.00025702,58388.0,58380.0,0.5430794]
["bitfinex-derivatives","BTCF0:USTF0",1724029990529,4e-05,58381.0,58380.0,0.5430794]
["bitfinex-derivatives","BTCF0:USTF0",1724029990932,0.00025702,58388.0,58380.0,1.4569594]
["bitfinex-derivatives","BTCF0:USTF0",1724029991127,0.00025702,58388.0,58387.0,0.790736]
["bitfinex-derivatives","BTCF0:USTF0",1724029992228,0.00025702,58388.0,58387.0,0.79147136]
["bitfinex-derivatives","BTCF0:USTF0",1724029992423,0.00025702,58388.0,58387.0,1.94147136]
["bitfinex-derivatives","BTCF0:USTF0",1724029993138,0.06019202,58388.0,58387.0,0.00073536]
["bitfinex-derivatives","BTCF0:USTF0",1724029993539,0.06019202,58388.0,58387.0,0.00173536]
["bitfinex-derivatives","BTCF0:USTF0",1724029996334,0.00025702,58388.0,58387.0,0.17173536]
["bitfinex-derivatives","BTCF0:USTF0",1724029996535,0.00025702,58388.0,58387.0,0.60167136]
["bitfinex-derivatives","BTCF0:USTF0",1724029996738,0.00025702,58388.0,58387.0,0.66787136]
["bitfinex-derivatives","BTCF0:USTF0",1724029996928,0.0641,58402.0,58399.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1724029997129,0.059919,58404.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029997744,0.059914,58410.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724029998045,0.0641,58412.0,58403.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1724029998336,0.059916,58407.0,58403.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1724029999535,0.059916,58407.0,58403.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724029999731,0.059916,58407.0,58401.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1724029999938,0.059918,58405.0,58403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030000646,0.059919,58404.0,58403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030002136,0.059922,58401.0,58400.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1724030003341,0.420762,58401.0,58400.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1724030004241,0.420762,58401.0,58389.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1724030004242,0.36084,58401.0,58389.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1724030004442,0.06778598,58398.0,58389.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1724030004642,0.0638,58397.0,58389.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1724030004847,0.05993,58393.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030005141,0.059934,58389.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030005338,0.06778598,58390.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030005541,0.068043,58396.0,58389.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724030005743,0.00025702,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030005938,0.0680715,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030006133,0.00025702,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030006537,0.00025702,58396.0,58395.0,0.420728]
["bitfinex-derivatives","BTCF0:USTF0",1724030006743,0.00025702,58396.0,58395.0,0.42188319]
["bitfinex-derivatives","BTCF0:USTF0",1724030007440,0.00025702,58396.0,58395.0,0.36195519]
["bitfinex-derivatives","BTCF0:USTF0",1724030007951,0.00025702,58396.0,58395.0,0.42188319]
["bitfinex-derivatives","BTCF0:USTF0",1724030008141,0.00025702,58396.0,58395.0,0.43323526]
["bitfinex-derivatives","BTCF0:USTF0",1724030008548,0.00125702,58396.0,58395.0,0.43423526]
["bitfinex-derivatives","BTCF0:USTF0",1724030010850,0.06118402,58396.0,58395.0,0.37430726]
["bitfinex-derivatives","BTCF0:USTF0",1724030011247,0.08893578,58396.0,58395.0,0.30300295]
["bitfinex-derivatives","BTCF0:USTF0",1724030011450,0.20836885,58396.0,58395.0,0.30300295]
["bitfinex-derivatives","BTCF0:USTF0",1724030011638,0.29629485,58396.0,58395.0,0.30300295]
["bitfinex-derivatives","BTCF0:USTF0",1724030012243,0.29594024,58396.0,58395.0,0.30300295]
["bitfinex-derivatives","BTCF0:USTF0",1724030012649,0.17686178,58396.0,58395.0,0.30300295]
["bitfinex-derivatives","BTCF0:USTF0",1724030013349,0.17686178,58396.0,58395.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1724030013552,0.12043846,58407.0,58395.0,0.54215519]
["bitfinex-derivatives","BTCF0:USTF0",1724030013754,0.11907846,58403.0,58402.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1724030013957,0.11907846,58403.0,58402.0,0.590721]
["bitfinex-derivatives","BTCF0:USTF0",1724030013958,0.11483397,58403.0,58402.0,0.590721]
["bitfinex-derivatives","BTCF0:USTF0",1724030014253,0.10203276,58406.0,58405.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724030014453,0.11907846,58414.0,58409.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724030014657,0.11415804,58413.0,58410.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1724030014857,0.11415804,58412.0,58410.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1724030015046,0.11415804,58411.0,58410.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1724030015248,0.02774169,58411.0,58410.0,0.429912]
["bitfinex-derivatives","BTCF0:USTF0",1724030015448,0.11907846,58420.0,58416.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1724030015744,0.11469139,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030016744,0.17897946,58422.0,58421.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724030016745,0.08502449,58422.0,58421.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724030016954,0.10202729,58425.0,58424.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1724030017155,0.06791213,58428.0,58424.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1724030017350,0.06791213,58432.0,58427.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724030017557,0.06791213,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030017751,0.06791213,58432.0,58431.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030017946,0.06791213,58432.0,58431.0,1.42424]
["bitfinex-derivatives","BTCF0:USTF0",1724030018261,0.3608,58439.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030018552,0.0679,58438.0,58431.0,0.37198829]
["bitfinex-derivatives","BTCF0:USTF0",1724030018754,0.06791213,58436.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030018952,0.06791213,58435.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030019157,0.06791213,58434.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030019351,0.06791213,58436.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030019855,0.06791213,58440.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030020054,0.059876,58446.0,58435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724030020055,0.06791213,58444.0,58435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724030020362,0.07133471,58446.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030021655,0.07133471,58446.0,58445.0,0.00104573]
["bitfinex-derivatives","BTCF0:USTF0",1724030021848,0.06791213,58450.0,58445.0,0.00104573]
["bitfinex-derivatives","BTCF0:USTF0",1724030022055,0.3608,58452.0,58445.0,0.00104573]
["bitfinex-derivatives","BTCF0:USTF0",1724030022056,0.3608,58452.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030022751,0.3608,58452.0,58448.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724030023258,0.3608,58468.0,58451.0,0.00104573]
["bitfinex-derivatives","BTCF0:USTF0",1724030023464,0.08402729,58483.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030023662,0.06762218,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030023859,0.06762218,58475.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030024059,0.3608,58485.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030024060,0.06762218,58477.0,58473.0,0.420648]
["bitfinex-derivatives","BTCF0:USTF0",1724030024252,0.059838,58483.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030024253,0.06762218,58483.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030024559,0.43957675,58485.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030025357,0.059841,58481.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030025668,0.3608,58480.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030025957,0.059851,58470.0,58469.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030026150,0.47802716,58470.0,58469.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030026348,0.059853,58469.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030026553,0.059853,58469.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030026554,0.65909731,58468.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030026755,0.73558002,58467.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030027057,0.73558002,58466.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030027254,0.55214644,58465.0,58464.0,0.1726176]
["bitfinex-derivatives","BTCF0:USTF0",1724030027466,0.53032016,58465.0,58464.0,0.1726176]
["bitfinex-derivatives","BTCF0:USTF0",1724030027652,0.71375374,58465.0,58464.0,0.1726176]
["bitfinex-derivatives","BTCF0:USTF0",1724030028362,0.71375374,58465.0,58462.0,0.26889691]
["bitfinex-derivatives","BTCF0:USTF0",1724030028557,0.71375374,58464.0,58462.0,0.40889691]
["bitfinex-derivatives","BTCF0:USTF0",1724030028762,0.71375374,58463.0,58462.0,0.42001541]
["bitfinex-derivatives","BTCF0:USTF0",1724030029264,0.53032016,58463.0,58462.0,0.57391633]
["bitfinex-derivatives","BTCF0:USTF0",1724030029469,0.71375374,58463.0,58462.0,0.97391633]
["bitfinex-derivatives","BTCF0:USTF0",1724030029659,0.93167198,58463.0,58462.0,1.34391633]
["bitfinex-derivatives","BTCF0:USTF0",1724030029855,0.93267198,58463.0,58462.0,1.34491633]
["bitfinex-derivatives","BTCF0:USTF0",1724030030056,0.71479374,58463.0,58462.0,0.94491633]
["bitfinex-derivatives","BTCF0:USTF0",1724030030455,0.71479374,58463.0,58462.0,0.43175633]
["bitfinex-derivatives","BTCF0:USTF0",1724030030657,0.53136016,58463.0,58462.0,0.43175633]
["bitfinex-derivatives","BTCF0:USTF0",1724030031466,0.47645045,58463.0,58462.0,0.43175633]
["bitfinex-derivatives","BTCF0:USTF0",1724030031662,0.39364879,58463.0,58462.0,0.43075633]
["bitfinex-derivatives","BTCF0:USTF0",1724030031965,0.35496895,58463.0,58462.0,0.43075633]
["bitfinex-derivatives","BTCF0:USTF0",1724030032374,0.35496895,58463.0,58462.0,1.0442785]
["bitfinex-derivatives","BTCF0:USTF0",1724030032562,0.35496895,58463.0,58462.0,1.4442785]
["bitfinex-derivatives","BTCF0:USTF0",1724030032756,0.35496895,58463.0,58462.0,1.4452785]
["bitfinex-derivatives","BTCF0:USTF0",1724030033259,0.00104,58463.0,58462.0,1.4452785]
["bitfinex-derivatives","BTCF0:USTF0",1724030033561,0.3608,58470.0,58462.0,2.5952785]
["bitfinex-derivatives","BTCF0:USTF0",1724030033866,0.00025506,58471.0,58469.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724030034053,0.00025506,58471.0,58469.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1724030034256,0.00025506,58471.0,58469.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1724030034454,0.06726244,58475.0,58471.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1724030034654,0.06726244,58476.0,58471.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1724030034965,0.059845,58476.0,58471.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724030035352,0.059818,58503.0,58495.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724030035555,0.3608,58514.0,58495.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724030035556,0.06726816,58504.0,58502.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724030035853,0.06726816,58506.0,58502.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724030036055,0.06726816,58507.0,58506.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1724030036256,0.42806816,58514.0,58506.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1724030036566,0.3608,58514.0,58511.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724030036770,0.3608,58514.0,58512.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1724030037071,0.7216,58514.0,58504.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724030037257,0.3608,58509.0,58502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724030037659,0.35784971,58509.0,58502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724030038163,0.00295029,58510.0,58504.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724030038460,0.3608,58509.0,58506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724030039064,0.3608,58509.0,58502.0,0.01436611]
["bitfinex-derivatives","BTCF0:USTF0",1724030039362,0.00295029,58510.0,58505.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1724030039578,0.00295029,58510.0,58508.0,0.420611]
["bitfinex-derivatives","BTCF0:USTF0",1724030040666,0.00295029,58510.0,58509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030041262,0.60385618,58510.0,58504.0,0.15921127]
["bitfinex-derivatives","BTCF0:USTF0",1724030041461,0.60090589,58509.0,58504.0,0.15921127]
["bitfinex-derivatives","BTCF0:USTF0",1724030041656,0.60090589,58508.0,58504.0,0.15921127]
["bitfinex-derivatives","BTCF0:USTF0",1724030041968,0.60090589,58507.0,58506.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1724030042169,0.60090589,58507.0,58504.0,0.15921127]
["bitfinex-derivatives","BTCF0:USTF0",1724030042474,0.44060641,58506.0,58504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724030042672,0.44060641,58505.0,58504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724030043067,0.60090589,58505.0,58498.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1724030043266,0.26920663,58503.0,58492.0,0.0257283]
["bitfinex-derivatives","BTCF0:USTF0",1724030043460,0.60090589,58502.0,58496.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030043660,0.96170589,58501.0,58496.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030043862,0.80140641,58500.0,58496.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030044067,0.60090589,58499.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030044264,0.60090589,58499.0,58483.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724030044265,0.3608,58486.0,58483.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724030044468,0.44060641,58485.0,58483.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724030044665,0.16029948,58491.0,58490.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724030044871,0.34870149,58491.0,58490.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724030045073,0.50900097,58491.0,58490.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724030045273,0.50915756,58491.0,58490.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724030045861,0.49419561,58491.0,58490.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724030046059,0.49419561,58491.0,58490.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1724030046462,0.33389613,58491.0,58490.0,0.569871]
["bitfinex-derivatives","BTCF0:USTF0",1724030047069,0.33389613,58491.0,58490.0,0.58113731]
["bitfinex-derivatives","BTCF0:USTF0",1724030047967,0.33389613,58491.0,58490.0,1.09405731]
["bitfinex-derivatives","BTCF0:USTF0",1724030048371,0.00015659,58491.0,58490.0,0.58113731]
["bitfinex-derivatives","BTCF0:USTF0",1724030048566,0.00015659,58491.0,58490.0,0.44113731]
["bitfinex-derivatives","BTCF0:USTF0",1724030048766,0.00015659,58491.0,58490.0,0.44413731]
["bitfinex-derivatives","BTCF0:USTF0",1724030049276,0.06772012,58491.0,58490.0,0.44113731]
["bitfinex-derivatives","BTCF0:USTF0",1724030049478,0.06772012,58491.0,58490.0,0.44413731]
["bitfinex-derivatives","BTCF0:USTF0",1724030049665,0.00015659,58491.0,58490.0,0.44413731]
["bitfinex-derivatives","BTCF0:USTF0",1724030049974,0.00015659,58491.0,58490.0,0.01430631]
["bitfinex-derivatives","BTCF0:USTF0",1724030050566,0.02786055,58491.0,58490.0,0.01430631]
["bitfinex-derivatives","BTCF0:USTF0",1724030050772,0.08769055,58491.0,58490.0,0.01430631]
["bitfinex-derivatives","BTCF0:USTF0",1724030050976,0.059832,58489.0,58485.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030051178,0.059832,58489.0,58485.0,0.01125848]
["bitfinex-derivatives","BTCF0:USTF0",1724030051179,0.3608,58486.0,58485.0,0.01125848]
["bitfinex-derivatives","BTCF0:USTF0",1724030051375,0.3608,58486.0,58485.0,0.22009257]
["bitfinex-derivatives","BTCF0:USTF0",1724030052180,0.44539314,58486.0,58485.0,0.06009257]
["bitfinex-derivatives","BTCF0:USTF0",1724030052475,0.39196155,58486.0,58485.0,0.06009257]
["bitfinex-derivatives","BTCF0:USTF0",1724030052875,0.39196155,58486.0,58485.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030054785,0.45179655,58486.0,58485.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030055078,1.34093138,58486.0,58479.0,0.01107325]
["bitfinex-derivatives","BTCF0:USTF0",1724030055274,0.059846,58475.0,58470.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724030055476,0.3608,58471.0,58470.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724030055681,0.38851147,58471.0,58470.0,1.209851]
["bitfinex-derivatives","BTCF0:USTF0",1724030055882,0.38851147,58471.0,58470.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724030056077,0.49021905,58471.0,58470.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724030056286,0.44836147,58471.0,58467.0,0.01115586]
["bitfinex-derivatives","BTCF0:USTF0",1724030056473,0.3608,58468.0,58467.0,0.01115586]
["bitfinex-derivatives","BTCF0:USTF0",1724030056674,0.49025123,58468.0,58467.0,0.01115586]
["bitfinex-derivatives","BTCF0:USTF0",1724030056873,0.38851147,58468.0,58467.0,0.01115586]
["bitfinex-derivatives","BTCF0:USTF0",1724030057475,0.42508825,58468.0,58467.0,0.01115586]
["bitfinex-derivatives","BTCF0:USTF0",1724030057777,0.39206954,58468.0,58467.0,0.01115586]
["bitfinex-derivatives","BTCF0:USTF0",1724030057984,0.42508874,58468.0,58467.0,0.01115586]
["bitfinex-derivatives","BTCF0:USTF0",1724030058580,0.42708874,58468.0,58467.0,0.01215586]
["bitfinex-derivatives","BTCF0:USTF0",1724030060977,0.78788874,58468.0,58467.0,0.01215586]
["bitfinex-derivatives","BTCF0:USTF0",1724030061774,0.78788874,58468.0,58467.0,1.16115586]
["bitfinex-derivatives","BTCF0:USTF0",1724030063285,0.98165067,58468.0,58465.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030063484,0.10259305,58467.0,58465.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030063673,0.10259305,58466.0,58465.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030064289,0.16244805,58466.0,58457.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1724030064483,0.3608,58458.0,58457.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1724030064678,0.46352021,58458.0,58457.0,1.639864]
["bitfinex-derivatives","BTCF0:USTF0",1724030064875,0.5992895,58458.0,58457.0,1.639864]
["bitfinex-derivatives","BTCF0:USTF0",1724030065178,0.5992895,58458.0,58457.0,0.24121001]
["bitfinex-derivatives","BTCF0:USTF0",1724030065379,0.46352021,58458.0,58457.0,0.24121001]
["bitfinex-derivatives","BTCF0:USTF0",1724030065581,0.4669917,58458.0,58457.0,0.24121001]
["bitfinex-derivatives","BTCF0:USTF0",1724030065786,0.4669917,58458.0,58457.0,0.01134601]
["bitfinex-derivatives","BTCF0:USTF0",1724030065970,0.4669917,58458.0,58453.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724030066176,0.13575017,58455.0,58454.0,1.099868]
["bitfinex-derivatives","BTCF0:USTF0",1724030066374,0.13575017,58455.0,58454.0,1.239868]
["bitfinex-derivatives","BTCF0:USTF0",1724030066375,0.10259955,58455.0,58454.0,1.239868]
["bitfinex-derivatives","BTCF0:USTF0",1724030067383,0.10259955,58455.0,58454.0,1.240868]
["bitfinex-derivatives","BTCF0:USTF0",1724030067586,0.2383246,58455.0,58454.0,1.240868]
["bitfinex-derivatives","BTCF0:USTF0",1724030067877,0.10259955,58455.0,58454.0,1.239868]
["bitfinex-derivatives","BTCF0:USTF0",1724030068083,0.23832326,58455.0,58454.0,1.239868]
["bitfinex-derivatives","BTCF0:USTF0",1724030068380,0.10259955,58455.0,58454.0,1.239868]
["bitfinex-derivatives","BTCF0:USTF0",1724030068574,0.10259955,58455.0,58454.0,1.240868]
["bitfinex-derivatives","BTCF0:USTF0",1724030069978,0.10259955,58455.0,58454.0,1.239868]
["bitfinex-derivatives","BTCF0:USTF0",1724030070286,0.46339955,58455.0,58454.0,1.240868]
["bitfinex-derivatives","BTCF0:USTF0",1724030070677,0.42153751,58455.0,58454.0,1.239868]
["bitfinex-derivatives","BTCF0:USTF0",1724030070870,0.42253751,58455.0,58454.0,1.239868]
["bitfinex-derivatives","BTCF0:USTF0",1724030071581,0.3618,58455.0,58454.0,1.239868]
["bitfinex-derivatives","BTCF0:USTF0",1724030071797,0.3608,58455.0,58454.0,1.753068]
["bitfinex-derivatives","BTCF0:USTF0",1724030072087,0.3608,58455.0,58454.0,1.757068]
["bitfinex-derivatives","BTCF0:USTF0",1724030072476,0.3482121,58455.0,58454.0,2.157068]
["bitfinex-derivatives","BTCF0:USTF0",1724030073285,0.3482121,58455.0,58454.0,1.243868]
["bitfinex-derivatives","BTCF0:USTF0",1724030074087,0.3482121,58455.0,58454.0,1.241868]
["bitfinex-derivatives","BTCF0:USTF0",1724030074284,0.43307225,58455.0,58454.0,1.241868]
["bitfinex-derivatives","BTCF0:USTF0",1724030074482,0.3482121,58455.0,58454.0,1.239868]
["bitfinex-derivatives","BTCF0:USTF0",1724030074682,0.3482121,58455.0,58454.0,1.243868]
["bitfinex-derivatives","BTCF0:USTF0",1724030075097,0.3482121,58455.0,58454.0,1.249868]
["bitfinex-derivatives","BTCF0:USTF0",1724030075587,0.43318336,58455.0,58454.0,1.239868]
["bitfinex-derivatives","BTCF0:USTF0",1724030075789,0.43318336,58455.0,58454.0,1.247868]
["bitfinex-derivatives","BTCF0:USTF0",1724030076190,0.3482121,58455.0,58454.0,1.761068]
["bitfinex-derivatives","BTCF0:USTF0",1724030076386,0.4332112,58455.0,58454.0,1.761068]
["bitfinex-derivatives","BTCF0:USTF0",1724030076786,0.3716102,58455.0,58454.0,2.220936]
["bitfinex-derivatives","BTCF0:USTF0",1724030076996,0.3716102,58455.0,58454.0,2.590936]
["bitfinex-derivatives","BTCF0:USTF0",1724030077285,0.31432749,58455.0,58454.0,2.190936]
["bitfinex-derivatives","BTCF0:USTF0",1724030077683,0.31432749,58455.0,58454.0,2.182936]
["bitfinex-derivatives","BTCF0:USTF0",1724030077890,0.31432749,58455.0,58454.0,2.186936]
["bitfinex-derivatives","BTCF0:USTF0",1724030078485,0.2866111,58455.0,58454.0,2.190936]
["bitfinex-derivatives","BTCF0:USTF0",1724030078681,0.26251373,58455.0,58454.0,2.190936]
["bitfinex-derivatives","BTCF0:USTF0",1724030078890,0.00359215,58458.0,58457.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1724030079099,0.00359215,58458.0,58457.0,0.219865]
["bitfinex-derivatives","BTCF0:USTF0",1724030079281,0.10183218,58464.0,58458.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1724030079486,4.9e-07,58466.0,58465.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1724030079787,0.4339,58478.0,58465.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1724030079788,0.0731,58478.0,58471.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1724030079988,0.08930001,58484.0,58476.0,0.429845]
["bitfinex-derivatives","BTCF0:USTF0",1724030079989,0.0277069,58477.0,58476.0,0.429845]
["bitfinex-derivatives","BTCF0:USTF0",1724030080186,0.00132,58484.0,58476.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724030080187,0.10183218,58483.0,58476.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724030080387,0.0731,58488.0,58476.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724030080388,0.12997105,58482.0,58476.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724030080693,0.02770588,58481.0,58476.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724030080895,0.00015986,58482.0,58476.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724030081187,0.00015986,58482.0,58480.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1724030081388,0.3608,58481.0,58474.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030081591,0.02770476,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724030081791,0.49061248,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724030081990,0.12981248,58479.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724030082191,0.12981248,58478.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724030082391,0.02770717,58478.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724030082592,0.3608,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724030082593,0.02770717,58479.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724030082787,0.059844,58477.0,58474.0,0.01131855]
["bitfinex-derivatives","BTCF0:USTF0",1724030082992,0.3608,58475.0,58474.0,0.01131855]
["bitfinex-derivatives","BTCF0:USTF0",1724030083187,0.38850717,58475.0,58474.0,0.01131855]
["bitfinex-derivatives","BTCF0:USTF0",1724030083486,0.4215216,58475.0,58474.0,0.01131855]
["bitfinex-derivatives","BTCF0:USTF0",1724030083685,0.38850717,58475.0,58474.0,0.01131855]
["bitfinex-derivatives","BTCF0:USTF0",1724030083890,0.38850717,58475.0,58474.0,1.05131855]
["bitfinex-derivatives","BTCF0:USTF0",1724030084090,0.39921087,58475.0,58474.0,1.05131855]
["bitfinex-derivatives","BTCF0:USTF0",1724030085594,0.82181022,58475.0,58474.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1724030085789,0.82181022,58475.0,58474.0,0.07124692]
["bitfinex-derivatives","BTCF0:USTF0",1724030086191,0.82181254,58475.0,58474.0,0.07124692]
["bitfinex-derivatives","BTCF0:USTF0",1724030086694,0.82181254,58475.0,58469.0,0.37025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030087001,0.3608,58470.0,58469.0,0.60142708]
["bitfinex-derivatives","BTCF0:USTF0",1724030087202,0.81110884,58470.0,58469.0,0.60142708]
["bitfinex-derivatives","BTCF0:USTF0",1724030087595,0.78339935,58470.0,58469.0,1.13142708]
["bitfinex-derivatives","BTCF0:USTF0",1724030088000,0.78339935,58470.0,58469.0,0.01157508]
["bitfinex-derivatives","BTCF0:USTF0",1724030088302,0.78339935,58470.0,58469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724030088893,0.78339935,58470.0,58469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724030090489,0.65783507,58470.0,58469.0,0.215852]
["bitfinex-derivatives","BTCF0:USTF0",1724030091091,0.66083507,58470.0,58469.0,0.209852]
["bitfinex-derivatives","BTCF0:USTF0",1724030091702,0.65783507,58470.0,58469.0,0.746852]
["bitfinex-derivatives","BTCF0:USTF0",1724030091903,0.29703507,58470.0,58469.0,1.116852]
["bitfinex-derivatives","BTCF0:USTF0",1724030092421,0.29703507,58470.0,58469.0,1.114852]
["bitfinex-derivatives","BTCF0:USTF0",1724030092603,0.29703507,58470.0,58469.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1724030092805,0.29703507,58470.0,58469.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1724030092997,0.29703507,58470.0,58469.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1724030093195,0.29703507,58470.0,58469.0,0.583852]
["bitfinex-derivatives","BTCF0:USTF0",1724030093597,0.3608,58474.0,58473.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1724030093897,0.3608,58474.0,58473.0,0.29789558]
["bitfinex-derivatives","BTCF0:USTF0",1724030094402,0.3608,58474.0,58473.0,1.22151843]
["bitfinex-derivatives","BTCF0:USTF0",1724030094999,0.3608,58474.0,58473.0,1.22588783]
["bitfinex-derivatives","BTCF0:USTF0",1724030095199,0.3608,58474.0,58473.0,1.23288783]
["bitfinex-derivatives","BTCF0:USTF0",1724030095601,0.3608,58474.0,58473.0,0.7112174]
["bitfinex-derivatives","BTCF0:USTF0",1724030095903,0.3608,58474.0,58473.0,0.7122174]
["bitfinex-derivatives","BTCF0:USTF0",1724030096807,0.3608,58474.0,58473.0,0.78863699]
["bitfinex-derivatives","BTCF0:USTF0",1724030097198,0.4279,58481.0,58479.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1724030097507,0.4279,58481.0,58478.0,0.05102425]
["bitfinex-derivatives","BTCF0:USTF0",1724030098209,0.4279,58481.0,58477.0,0.05102425]
["bitfinex-derivatives","BTCF0:USTF0",1724030098399,0.4279,58481.0,58480.0,0.0043694]
["bitfinex-derivatives","BTCF0:USTF0",1724030100300,0.9409,58481.0,58480.0,0.0043694]
["bitfinex-derivatives","BTCF0:USTF0",1724030100499,1.3409,58481.0,58475.0,0.05102425]
["bitfinex-derivatives","BTCF0:USTF0",1724030100701,0.3608,58476.0,58475.0,0.05102425]
["bitfinex-derivatives","BTCF0:USTF0",1724030101401,0.3608,58476.0,58475.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724030102003,0.3608,58476.0,58475.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724030102600,0.3608,58476.0,58475.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1724030103208,0.3608,58476.0,58475.0,0.01431373]
["bitfinex-derivatives","BTCF0:USTF0",1724030103507,0.3608,58476.0,58475.0,0.65431373]
["bitfinex-derivatives","BTCF0:USTF0",1724030103702,0.3608,58476.0,58475.0,0.01431373]
["bitfinex-derivatives","BTCF0:USTF0",1724030104104,0.3608,58476.0,58475.0,0.06838063]
["bitfinex-derivatives","BTCF0:USTF0",1724030104606,0.3608,58476.0,58466.0,0.0852495]
["bitfinex-derivatives","BTCF0:USTF0",1724030104607,0.51304,58475.0,58470.0,0.01126576]
["bitfinex-derivatives","BTCF0:USTF0",1724030104807,0.3608,58471.0,58469.0,0.05107167]
["bitfinex-derivatives","BTCF0:USTF0",1724030105114,0.1637,58470.0,58468.0,0.05107167]
["bitfinex-derivatives","BTCF0:USTF0",1724030105311,0.1637,58470.0,58469.0,0.05107167]
["bitfinex-derivatives","BTCF0:USTF0",1724030105603,0.3608,58471.0,58468.0,0.05107167]
["bitfinex-derivatives","BTCF0:USTF0",1724030105813,0.3608,58471.0,58469.0,0.05107167]
["bitfinex-derivatives","BTCF0:USTF0",1724030106007,0.0782,58470.0,58469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724030107195,0.99128,58470.0,58469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724030107396,0.99128,58470.0,58466.0,0.06803293]
["bitfinex-derivatives","BTCF0:USTF0",1724030107604,0.3608,58467.0,58465.0,0.06803293]
["bitfinex-derivatives","BTCF0:USTF0",1724030107796,0.07298828,58466.0,58465.0,0.05111131]
["bitfinex-derivatives","BTCF0:USTF0",1724030108209,0.58610828,58466.0,58465.0,0.05111131]
["bitfinex-derivatives","BTCF0:USTF0",1724030108508,0.58610828,58466.0,58464.0,0.01116439]
["bitfinex-derivatives","BTCF0:USTF0",1724030108708,0.07298828,58466.0,58464.0,0.01116439]
["bitfinex-derivatives","BTCF0:USTF0",1724030108910,0.07298828,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030109096,0.47298828,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030109296,0.98610828,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030110507,0.58610828,58466.0,58464.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030110707,0.07498828,58466.0,58464.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030111210,0.07798828,58466.0,58464.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030111704,0.07898828,58466.0,58464.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1724030112413,0.07898828,58466.0,58465.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030113008,0.07898828,58466.0,58464.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1724030113504,0.07898828,58466.0,58464.0,0.47025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030113505,0.07298828,58466.0,58464.0,0.47025657]
["bitfinex-derivatives","BTCF0:USTF0",1724030113710,0.07898828,58466.0,58464.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1724030113907,0.51312,58465.0,58464.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1724030114512,0.51312,58465.0,58456.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030114513,1.28272,58465.0,58456.0,0.05107871]
["bitfinex-derivatives","BTCF0:USTF0",1724030114717,0.7216,58457.0,58454.0,0.05107871]
["bitfinex-derivatives","BTCF0:USTF0",1724030115009,0.1656,58456.0,58453.0,0.05107871]
["bitfinex-derivatives","BTCF0:USTF0",1724030115213,0.1656,58456.0,58452.0,0.05107871]
["bitfinex-derivatives","BTCF0:USTF0",1724030115610,0.1656,58456.0,58451.0,0.06880773]
["bitfinex-derivatives","BTCF0:USTF0",1724030115806,0.3608,58452.0,58451.0,0.06880773]
["bitfinex-derivatives","BTCF0:USTF0",1724030116004,0.36099308,58452.0,58450.0,0.05106822]
["bitfinex-derivatives","BTCF0:USTF0",1724030116310,0.36099308,58452.0,58448.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1724030116311,0.51324,58451.0,58448.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1724030116515,0.3608,58449.0,58448.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1724030117113,0.3608,58449.0,58435.0,0.0852495]
["bitfinex-derivatives","BTCF0:USTF0",1724030117114,1.27408,58449.0,58439.0,0.05106822]
["bitfinex-derivatives","BTCF0:USTF0",1724030117314,0.3608,58440.0,58439.0,0.05106822]
["bitfinex-derivatives","BTCF0:USTF0",1724030117610,0.3608,58440.0,58437.0,0.05106822]
["bitfinex-derivatives","BTCF0:USTF0",1724030117812,0.3608,58440.0,58433.0,0.06816599]
["bitfinex-derivatives","BTCF0:USTF0",1724030117813,0.3608,58438.0,58433.0,0.06816599]
["bitfinex-derivatives","BTCF0:USTF0",1724030118011,0.3608,58438.0,58434.0,0.06803293]
["bitfinex-derivatives","BTCF0:USTF0",1724030118313,0.3588,58438.0,58433.0,0.08219746]
["bitfinex-derivatives","BTCF0:USTF0",1724030118506,0.3588,58438.0,58436.0,0.05099789]
["bitfinex-derivatives","BTCF0:USTF0",1724030119214,0.3588,58438.0,58437.0,0.05099789]
["bitfinex-derivatives","BTCF0:USTF0",1724030119415,0.3588,58438.0,58434.0,0.05099789]
["bitfinex-derivatives","BTCF0:USTF0",1724030120212,0.3588,58438.0,58437.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724030120817,0.4424,58438.0,58434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724030121412,0.4424,58438.0,58433.0,0.01416453]
["bitfinex-derivatives","BTCF0:USTF0",1724030121413,0.4424,58438.0,58437.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724030121911,0.44259678,58438.0,58437.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1724030122117,0.44259678,58438.0,58433.0,0.01416453]
["bitfinex-derivatives","BTCF0:USTF0",1724030122449,0.44259678,58438.0,58430.0,0.05099789]
["bitfinex-derivatives","BTCF0:USTF0",1724030122450,1.2602,58434.0,58421.0,0.05099789]
["bitfinex-derivatives","BTCF0:USTF0",1724030122713,0.7216,58422.0,58417.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030122918,0.0684,58421.0,58417.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030123115,0.0684,58421.0,58417.0,0.48398774]
["bitfinex-derivatives","BTCF0:USTF0",1724030123315,0.0684,58421.0,58417.0,0.01398774]
["bitfinex-derivatives","BTCF0:USTF0",1724030123617,0.07227646,58420.0,58405.0,0.05099789]
["bitfinex-derivatives","BTCF0:USTF0",1724030123814,0.3608,58412.0,58406.0,0.52099789]
["bitfinex-derivatives","BTCF0:USTF0",1724030124114,0.3548,58407.0,58406.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030124317,0.3548,58407.0,58406.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724030124613,0.3548,58407.0,58406.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1724030124814,0.3608,58429.0,58407.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1724030125015,0.1021567,58458.0,58430.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1724030125016,0.3608,58448.0,58430.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1724030125213,0.3608,58448.0,58441.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1724030125517,0.3608,58448.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030125719,0.3608,58443.0,58437.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030125909,0.00017729,58442.0,58437.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030126315,0.00017729,58442.0,58437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724030126819,0.01414637,58438.0,58437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724030127821,0.01414637,58438.0,58434.0,0.4211768]
["bitfinex-derivatives","BTCF0:USTF0",1724030127822,0.37494637,58438.0,58434.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030128418,0.01414637,58438.0,58434.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030128619,0.01514637,58438.0,58434.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030129314,0.3608,58436.0,58434.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030129908,0.3608,58436.0,58435.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030130609,0.3608,58436.0,58434.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030131410,0.3618,58436.0,58434.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030131916,0.3618,58436.0,58434.0,0.4702568]
["bitfinex-derivatives","BTCF0:USTF0",1724030132112,0.3608,58436.0,58434.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030136319,0.3608,58436.0,58435.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1724030136523,0.3658,58436.0,58435.0,0.219887]
["bitfinex-derivatives","BTCF0:USTF0",1724030137419,0.3658,58436.0,58435.0,0.27075687]
["bitfinex-derivatives","BTCF0:USTF0",1724030137624,0.3658,58436.0,58435.0,0.21086987]
["bitfinex-derivatives","BTCF0:USTF0",1724030137923,0.3618,58436.0,58435.0,0.21086987]
["bitfinex-derivatives","BTCF0:USTF0",1724030138320,0.3608,58436.0,58435.0,0.21086987]
["bitfinex-derivatives","BTCF0:USTF0",1724030138624,0.31801349,58436.0,58435.0,0.21186987]
["bitfinex-derivatives","BTCF0:USTF0",1724030138924,0.31901349,58436.0,58435.0,0.21186987]
["bitfinex-derivatives","BTCF0:USTF0",1724030139518,0.31901349,58436.0,58435.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724030140323,0.89229949,58436.0,58435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030140521,0.83241349,58436.0,58431.0,0.01416717]
["bitfinex-derivatives","BTCF0:USTF0",1724030140728,0.3608,58434.0,58429.0,0.05106515]
["bitfinex-derivatives","BTCF0:USTF0",1724030141025,0.3608,58434.0,58430.0,0.05106515]
["bitfinex-derivatives","BTCF0:USTF0",1724030141225,0.3608,58434.0,58430.0,0.22106515]
["bitfinex-derivatives","BTCF0:USTF0",1724030141420,0.003,58436.0,58435.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1724030141620,0.003,58436.0,58435.0,0.28095243]
["bitfinex-derivatives","BTCF0:USTF0",1724030141823,0.3608,58439.0,58435.0,0.229887]
["bitfinex-derivatives","BTCF0:USTF0",1724030142124,0.3608,58439.0,58437.0,0.05106097]
["bitfinex-derivatives","BTCF0:USTF0",1724030142326,0.3608,58439.0,58437.0,0.22106097]
["bitfinex-derivatives","BTCF0:USTF0",1724030143119,0.3638,58439.0,58438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030143316,0.3638,58439.0,58438.0,0.05110097]
["bitfinex-derivatives","BTCF0:USTF0",1724030143525,0.3638,58439.0,58438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030144027,0.423683,58439.0,58438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030144726,0.420683,58439.0,58438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030145023,0.425683,58439.0,58438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030145421,0.429683,58439.0,58438.0,0.05114501]
["bitfinex-derivatives","BTCF0:USTF0",1724030145922,0.429683,58439.0,58438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030145923,0.790483,58439.0,58438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030146124,0.059888,58434.0,58433.0,0.05117445]
["bitfinex-derivatives","BTCF0:USTF0",1724030146326,0.059888,58434.0,58432.0,0.05117445]
["bitfinex-derivatives","BTCF0:USTF0",1724030146327,0.059889,58433.0,58432.0,0.05117445]
["bitfinex-derivatives","BTCF0:USTF0",1724030146517,0.5995,58433.0,58430.0,0.05117445]
["bitfinex-derivatives","BTCF0:USTF0",1724030146723,0.059892,58430.0,58429.0,0.05117445]
["bitfinex-derivatives","BTCF0:USTF0",1724030147234,0.573332,58430.0,58429.0,0.05117445]
["bitfinex-derivatives","BTCF0:USTF0",1724030147931,0.059892,58430.0,58429.0,0.05117445]
["bitfinex-derivatives","BTCF0:USTF0",1724030148125,0.059892,58430.0,58426.0,0.1277225]
["bitfinex-derivatives","BTCF0:USTF0",1724030148326,0.3608,58431.0,58425.0,0.0678265]
["bitfinex-derivatives","BTCF0:USTF0",1724030148637,0.3608,58426.0,58424.0,0.0678265]
["bitfinex-derivatives","BTCF0:USTF0",1724030148831,0.0001464,58425.0,58423.0,0.0678265]
["bitfinex-derivatives","BTCF0:USTF0",1724030149129,0.0001464,58425.0,58424.0,0.1277245]
["bitfinex-derivatives","BTCF0:USTF0",1724030149336,0.0001464,58425.0,58424.0,0.219898]
["bitfinex-derivatives","BTCF0:USTF0",1724030151123,0.0011464,58425.0,58424.0,0.219898]
["bitfinex-derivatives","BTCF0:USTF0",1724030151935,0.0011464,58425.0,58424.0,0.689898]
["bitfinex-derivatives","BTCF0:USTF0",1724030152634,8e-07,58437.0,58425.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1724030152831,8e-07,58437.0,58436.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1724030153034,8e-07,58437.0,58436.0,1.83334457]
["bitfinex-derivatives","BTCF0:USTF0",1724030153240,0.0692,58458.0,58453.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724030153532,0.0692,58458.0,58436.0,2.50536665]
["bitfinex-derivatives","BTCF0:USTF0",1724030153533,0.0692,58458.0,58454.0,0.59799969]
["bitfinex-derivatives","BTCF0:USTF0",1724030153934,0.0692,58458.0,58455.0,0.06813269]
["bitfinex-derivatives","BTCF0:USTF0",1724030154329,0.0692,58458.0,58456.0,0.06813269]
["bitfinex-derivatives","BTCF0:USTF0",1724030154538,0.0692,58458.0,58454.0,0.529867]
["bitfinex-derivatives","BTCF0:USTF0",1724030154539,0.0692,58458.0,58457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030154737,0.0002568,58462.0,58457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030154932,0.013,58458.0,58457.0,0.229904]
["bitfinex-derivatives","BTCF0:USTF0",1724030155129,0.013,58458.0,58457.0,0.29803669]
["bitfinex-derivatives","BTCF0:USTF0",1724030155327,0.0002568,58462.0,58457.0,0.29803669]
["bitfinex-derivatives","BTCF0:USTF0",1724030155328,0.0002568,58462.0,58461.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1724030156148,0.0002568,58462.0,58461.0,0.11090702]
["bitfinex-derivatives","BTCF0:USTF0",1724030156328,0.0002568,58462.0,58461.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1724030156525,0.0002568,58462.0,58461.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724030157337,0.0002568,58462.0,58461.0,0.07381585]
["bitfinex-derivatives","BTCF0:USTF0",1724030157833,0.0142568,58462.0,58461.0,0.07481585]
["bitfinex-derivatives","BTCF0:USTF0",1724030159735,0.3750568,58462.0,58461.0,0.01495585]
["bitfinex-derivatives","BTCF0:USTF0",1724030160938,1.2882168,58462.0,58451.0,0.05130382]
["bitfinex-derivatives","BTCF0:USTF0",1724030161142,0.7216,58452.0,58451.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030161436,1.1216,58452.0,58441.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030161638,0.3608,58442.0,58441.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030161842,0.3608,58442.0,58434.0,0.06813269]
["bitfinex-derivatives","BTCF0:USTF0",1724030161843,0.7216,58442.0,58434.0,0.05104702]
["bitfinex-derivatives","BTCF0:USTF0",1724030162029,0.3608,58442.0,58433.0,0.29056702]
["bitfinex-derivatives","BTCF0:USTF0",1724030162233,0.3608,58442.0,58433.0,0.25326715]
["bitfinex-derivatives","BTCF0:USTF0",1724030162630,0.059883,58439.0,58433.0,0.25326715]
["bitfinex-derivatives","BTCF0:USTF0",1724030162838,0.3608,58437.0,58433.0,0.25326715]
["bitfinex-derivatives","BTCF0:USTF0",1724030163037,0.3608,58437.0,58431.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1724030163252,0.3608,58432.0,58431.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1724030163937,0.3608,58432.0,58431.0,0.01382273]
["bitfinex-derivatives","BTCF0:USTF0",1724030164849,0.3618,58432.0,58431.0,0.01382273]
["bitfinex-derivatives","BTCF0:USTF0",1724030168147,0.3618,58432.0,58431.0,0.00018485]
["bitfinex-derivatives","BTCF0:USTF0",1724030168745,1.27524,58432.0,58427.0,0.01383458]
["bitfinex-derivatives","BTCF0:USTF0",1724030168944,0.3608,58428.0,58414.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1724030169131,0.3608,58415.0,58414.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1724030169846,0.35794725,58415.0,58414.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1724030170434,0.36294725,58415.0,58414.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1724030170840,0.36294725,58415.0,58411.0,0.00839504]
["bitfinex-derivatives","BTCF0:USTF0",1724030170841,0.36294725,58415.0,58408.0,0.01378017]
["bitfinex-derivatives","BTCF0:USTF0",1724030171039,0.36294725,58415.0,58403.0,0.00855337]
["bitfinex-derivatives","BTCF0:USTF0",1724030171346,0.36294725,58415.0,58403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724030171542,0.36294725,58415.0,58403.0,0.17865522]
["bitfinex-derivatives","BTCF0:USTF0",1724030171845,0.3608,58405.0,58402.0,0.01329825]
["bitfinex-derivatives","BTCF0:USTF0",1724030172041,0.3608,58405.0,58401.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1724030172248,0.3608,58405.0,58401.0,0.07330169]
["bitfinex-derivatives","BTCF0:USTF0",1724030172949,0.3608,58405.0,58401.0,0.21330169]
["bitfinex-derivatives","BTCF0:USTF0",1724030173143,0.3608,58410.0,58401.0,0.52297969]
["bitfinex-derivatives","BTCF0:USTF0",1724030174144,0.001,58405.0,58401.0,0.52497969]
["bitfinex-derivatives","BTCF0:USTF0",1724030174347,0.001,58405.0,58403.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1724030174545,0.001,58405.0,58403.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724030174849,0.3618,58410.0,58404.0,0.529919]
["bitfinex-derivatives","BTCF0:USTF0",1724030175053,0.3618,58410.0,58404.0,0.679919]
["bitfinex-derivatives","BTCF0:USTF0",1724030176153,0.3608,58410.0,58409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030176849,0.00014725,58415.0,58414.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724030177049,0.00014725,58415.0,58414.0,0.209909]
["bitfinex-derivatives","BTCF0:USTF0",1724030177349,0.0002568,58420.0,58419.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1724030177660,0.0002568,58420.0,58419.0,0.570703]
["bitfinex-derivatives","BTCF0:USTF0",1724030177845,0.0002568,58420.0,58419.0,1.554223]
["bitfinex-derivatives","BTCF0:USTF0",1724030178443,0.00033116,58420.0,58419.0,1.554223]
["bitfinex-derivatives","BTCF0:USTF0",1724030178648,0.00033116,58420.0,58419.0,1.554263]
["bitfinex-derivatives","BTCF0:USTF0",1724030179051,0.4357,58431.0,58426.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1724030179741,0.4357,58431.0,58427.0,0.00851398]
["bitfinex-derivatives","BTCF0:USTF0",1724030180148,0.4357,58431.0,58426.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1724030180440,0.4357,58431.0,58430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030180953,0.4387,58431.0,58430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030182047,0.0779,58431.0,58430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724030182253,0.003,58431.0,58430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724030182548,0.012,58431.0,58430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724030182956,0.012,58431.0,58430.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1724030183157,0.0002568,58435.0,58430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724030183346,0.0002568,58435.0,58430.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724030184349,0.0002568,58435.0,58430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030184350,0.005,58431.0,58430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030184555,0.00496,58431.0,58426.0,0.01363216]
["bitfinex-derivatives","BTCF0:USTF0",1724030184854,0.00496,58431.0,58423.0,0.0601558]
["bitfinex-derivatives","BTCF0:USTF0",1724030185146,0.00496,58431.0,58423.0,0.2101558]
["bitfinex-derivatives","BTCF0:USTF0",1724030185556,0.064851,58431.0,58423.0,0.0601558]
["bitfinex-derivatives","BTCF0:USTF0",1724030185952,0.059891,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030186461,0.059891,58431.0,58423.0,0.0601558]
["bitfinex-derivatives","BTCF0:USTF0",1724030186757,0.3608,58427.0,58423.0,0.01399461]
["bitfinex-derivatives","BTCF0:USTF0",1724030187055,0.3608,58425.0,58407.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1724030187257,0.3608,58425.0,58408.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030187258,0.3608,58416.0,58408.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030187551,0.3608,58410.0,58408.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030187852,0.059915,58408.0,58407.0,0.01386535]
["bitfinex-derivatives","BTCF0:USTF0",1724030188051,0.059915,58408.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030188351,0.0742,58409.0,58405.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724030189147,0.0742,58409.0,58405.0,0.8445649]
["bitfinex-derivatives","BTCF0:USTF0",1724030189748,0.0752,58409.0,58408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030190851,0.001,58409.0,58408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030191155,0.00074319,58409.0,58408.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724030191351,0.00074319,58409.0,58408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030191955,0.00074319,58409.0,58408.0,0.05108702]
["bitfinex-derivatives","BTCF0:USTF0",1724030192157,0.00074319,58409.0,58408.0,0.25100202]
["bitfinex-derivatives","BTCF0:USTF0",1724030192352,0.00074319,58409.0,58408.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1724030192860,0.0002568,58413.0,58410.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724030193054,0.0002568,58413.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030193247,0.0002568,58413.0,58412.0,0.059911]
["bitfinex-derivatives","BTCF0:USTF0",1724030193447,0.0002568,58413.0,58412.0,0.219911]
["bitfinex-derivatives","BTCF0:USTF0",1724030193856,0.3608,58422.0,58416.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1724030194158,0.3608,58422.0,58417.0,0.11098277]
["bitfinex-derivatives","BTCF0:USTF0",1724030195245,0.3608,58422.0,58421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030198278,0.3638,58422.0,58421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030199779,1.27732,58422.0,58421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030200075,0.059907,58416.0,58415.0,0.05107777]
["bitfinex-derivatives","BTCF0:USTF0",1724030200264,0.059908,58415.0,58414.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030200465,0.51356,58415.0,58406.0,0.05107777]
["bitfinex-derivatives","BTCF0:USTF0",1724030200665,0.3608,58407.0,58405.0,0.05107777]
["bitfinex-derivatives","BTCF0:USTF0",1724030200862,0.0753,58406.0,58404.0,0.12424365]
["bitfinex-derivatives","BTCF0:USTF0",1724030201180,0.0753,58406.0,58404.0,0.06432465]
["bitfinex-derivatives","BTCF0:USTF0",1724030201181,0.059918,58405.0,58404.0,0.06432465]
["bitfinex-derivatives","BTCF0:USTF0",1724030201477,0.055918,58405.0,58404.0,0.06432465]
["bitfinex-derivatives","BTCF0:USTF0",1724030201677,0.055918,58405.0,58404.0,0.01324688]
["bitfinex-derivatives","BTCF0:USTF0",1724030201873,0.0753,58406.0,58401.0,0.06813269]
["bitfinex-derivatives","BTCF0:USTF0",1724030202079,0.0753,58406.0,58405.0,0.05509842]
["bitfinex-derivatives","BTCF0:USTF0",1724030202269,0.3618,58407.0,58406.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1724030202471,0.3618,58407.0,58406.0,0.229917]
["bitfinex-derivatives","BTCF0:USTF0",1724030202774,0.3618,58407.0,58406.0,0.11101716]
["bitfinex-derivatives","BTCF0:USTF0",1724030203277,0.3618,58407.0,58406.0,0.229917]
["bitfinex-derivatives","BTCF0:USTF0",1724030203473,0.0002568,58410.0,58409.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1724030203681,0.0002568,58410.0,58409.0,0.209914]
["bitfinex-derivatives","BTCF0:USTF0",1724030204875,0.0012568,58410.0,58409.0,0.209954]
["bitfinex-derivatives","BTCF0:USTF0",1724030206272,0.0012568,58410.0,58409.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1724030206578,0.3620568,58410.0,58409.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1724030206781,0.0012568,58410.0,58409.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1724030208473,0.0012568,58410.0,58409.0,0.07362028]
["bitfinex-derivatives","BTCF0:USTF0",1724030209581,0.0012568,58410.0,58409.0,0.01370628]
["bitfinex-derivatives","BTCF0:USTF0",1724030212877,0.0611698,58410.0,58409.0,0.01370628]
["bitfinex-derivatives","BTCF0:USTF0",1724030213286,0.0611698,58410.0,58409.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1724030213975,0.0611698,58410.0,58409.0,0.01370628]
["bitfinex-derivatives","BTCF0:USTF0",1724030215184,0.0611698,58410.0,58409.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1724030215876,0.0012568,58410.0,58409.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1724030216276,0.0012568,58410.0,58409.0,0.15370628]
["bitfinex-derivatives","BTCF0:USTF0",1724030217375,0.0012568,58410.0,58409.0,0.21362028]
["bitfinex-derivatives","BTCF0:USTF0",1724030217972,0.0012568,58410.0,58409.0,0.68362028]
["bitfinex-derivatives","BTCF0:USTF0",1724030221076,0.4219698,58410.0,58409.0,0.05124551]
["bitfinex-derivatives","BTCF0:USTF0",1724030221387,0.4219698,58410.0,58409.0,0.05120901]
["bitfinex-derivatives","BTCF0:USTF0",1724030221388,1.00384652,58410.0,58409.0,0.05120901]
["bitfinex-derivatives","BTCF0:USTF0",1724030221575,0.059914,58409.0,58404.0,0.08202029]
["bitfinex-derivatives","BTCF0:USTF0",1724030221781,0.3608,58405.0,58404.0,0.08202029]
["bitfinex-derivatives","BTCF0:USTF0",1724030222088,0.3608,58405.0,58404.0,0.0138876]
["bitfinex-derivatives","BTCF0:USTF0",1724030222289,0.3608,58405.0,58403.0,0.12805269]
["bitfinex-derivatives","BTCF0:USTF0",1724030222590,0.3608,58405.0,58404.0,0.12805169]
["bitfinex-derivatives","BTCF0:USTF0",1724030222781,0.3608,58405.0,58404.0,0.28805169]
["bitfinex-derivatives","BTCF0:USTF0",1724030222981,0.3608,58405.0,58404.0,0.12805169]
["bitfinex-derivatives","BTCF0:USTF0",1724030223585,0.3618,58405.0,58404.0,0.12905169]
["bitfinex-derivatives","BTCF0:USTF0",1724030223796,0.3618,58405.0,58404.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1724030224087,0.421718,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030225788,0.935358,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030226178,1.00371567,58405.0,58404.0,0.05216479]
["bitfinex-derivatives","BTCF0:USTF0",1724030226489,0.43015799,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030226691,0.06935799,58405.0,58404.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1724030226892,0.001,58405.0,58404.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1724030227194,0.001,58405.0,58404.0,0.230919]
["bitfinex-derivatives","BTCF0:USTF0",1724030228090,0.001,58405.0,58404.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1724030228489,0.001,58405.0,58404.0,0.220919]
["bitfinex-derivatives","BTCF0:USTF0",1724030228886,0.001,58405.0,58404.0,0.516819]
["bitfinex-derivatives","BTCF0:USTF0",1724030229187,0.001,58405.0,58404.0,0.60198486]
["bitfinex-derivatives","BTCF0:USTF0",1724030229586,0.001,58405.0,58404.0,0.30608486]
["bitfinex-derivatives","BTCF0:USTF0",1724030229784,0.001,58405.0,58404.0,0.08616586]
["bitfinex-derivatives","BTCF0:USTF0",1724030229990,0.001,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030230377,0.574558,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030230583,0.230418,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030230779,0.29877599,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030231196,0.65957599,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030232586,0.230418,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030232777,0.060918,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030233197,0.001,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030233989,0.001,58405.0,58404.0,0.0692714]
["bitfinex-derivatives","BTCF0:USTF0",1724030234181,0.001,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030234383,0.001,58405.0,58404.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1724030237287,0.3618,58405.0,58404.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1724030237792,0.001,58405.0,58404.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1724030238496,0.001,58405.0,58404.0,0.230919]
["bitfinex-derivatives","BTCF0:USTF0",1724030238791,0.001,58405.0,58404.0,0.526819]
["bitfinex-derivatives","BTCF0:USTF0",1724030239280,0.001,58405.0,58404.0,0.61198486]
["bitfinex-derivatives","BTCF0:USTF0",1724030243801,0.001,58405.0,58404.0,0.74238297]
["bitfinex-derivatives","BTCF0:USTF0",1724030247589,0.001,58405.0,58404.0,0.44648297]
["bitfinex-derivatives","BTCF0:USTF0",1724030247788,0.001,58405.0,58404.0,0.25616586]
["bitfinex-derivatives","BTCF0:USTF0",1724030247996,0.001,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030247997,0.060918,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030248194,0.060918,58405.0,58404.0,0.06941443]
["bitfinex-derivatives","BTCF0:USTF0",1724030248195,0.001,58405.0,58404.0,0.06941443]
["bitfinex-derivatives","BTCF0:USTF0",1724030248398,0.060918,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030248900,0.060918,58405.0,58404.0,0.06941328]
["bitfinex-derivatives","BTCF0:USTF0",1724030249086,0.12927599,58405.0,58404.0,0.06941328]
["bitfinex-derivatives","BTCF0:USTF0",1724030249696,0.06935799,58405.0,58404.0,0.06941328]
["bitfinex-derivatives","BTCF0:USTF0",1724030249902,0.06935799,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030250204,0.06935799,58405.0,58404.0,0.06940874]
["bitfinex-derivatives","BTCF0:USTF0",1724030250205,0.060918,58405.0,58404.0,0.06940874]
["bitfinex-derivatives","BTCF0:USTF0",1724030250597,0.060918,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030253993,0.974558,58405.0,58399.0,0.06840874]
["bitfinex-derivatives","BTCF0:USTF0",1724030254200,0.059926,58397.0,58396.0,0.06840874]
["bitfinex-derivatives","BTCF0:USTF0",1724030254394,0.059926,58397.0,58391.0,0.08533372]
["bitfinex-derivatives","BTCF0:USTF0",1724030254395,0.3608,58397.0,58394.0,0.06840874]
["bitfinex-derivatives","BTCF0:USTF0",1724030255304,0.059928,58395.0,58393.0,0.53840874]
["bitfinex-derivatives","BTCF0:USTF0",1724030256802,0.059928,58395.0,58394.0,0.06840874]
["bitfinex-derivatives","BTCF0:USTF0",1724030257199,0.060928,58395.0,58393.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030257503,0.001,58395.0,58393.0,0.52993]
["bitfinex-derivatives","BTCF0:USTF0",1724030258006,0.001,58395.0,58393.0,0.66993]
["bitfinex-derivatives","BTCF0:USTF0",1724030258196,0.001,58395.0,58394.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1724030258506,0.06837702,58404.0,58394.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1724030258705,0.06837702,58408.0,58404.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1724030258903,0.50617702,58409.0,58404.0,0.11117058]
["bitfinex-derivatives","BTCF0:USTF0",1724030259208,0.4378,58409.0,58408.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1724030259405,0.4378,58409.0,58408.0,0.11116658]
["bitfinex-derivatives","BTCF0:USTF0",1724030259708,0.4378,58409.0,58408.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1724030260404,0.4378,58409.0,58408.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1724030261898,0.4378,58409.0,58408.0,0.07294187]
["bitfinex-derivatives","BTCF0:USTF0",1724030264813,0.077,58409.0,58408.0,0.07294187]
["bitfinex-derivatives","BTCF0:USTF0",1724030265616,0.0002568,58410.0,58409.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1724030266024,0.06837702,58414.0,58413.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1724030266207,0.3608,58419.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030266409,0.8765,58424.0,58418.0,0.72495642]
["bitfinex-derivatives","BTCF0:USTF0",1724030266410,0.00132,58424.0,58418.0,0.72495642]
["bitfinex-derivatives","BTCF0:USTF0",1724030266711,0.14587702,58429.0,58427.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1724030266906,0.0775,58429.0,58428.0,0.5211781]
["bitfinex-derivatives","BTCF0:USTF0",1724030267104,0.0775,58429.0,58428.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030267907,0.0875,58429.0,58428.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1724030268506,0.0945,58429.0,58428.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1724030269217,0.0945,58429.0,58428.0,0.530934]
["bitfinex-derivatives","BTCF0:USTF0",1724030269516,0.0955,58429.0,58428.0,0.530934]
["bitfinex-derivatives","BTCF0:USTF0",1724030270020,0.155393,58429.0,58428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030270202,0.668833,58429.0,58428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030270408,0.059898,58424.0,58423.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030271115,0.0868,58428.0,58423.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030271508,0.001,58424.0,58423.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030271709,0.001,58424.0,58423.0,0.5809558]
["bitfinex-derivatives","BTCF0:USTF0",1724030271914,0.001,58424.0,58423.0,0.4209558]
["bitfinex-derivatives","BTCF0:USTF0",1724030272511,0.137393,58429.0,58423.0,0.4209558]
["bitfinex-derivatives","BTCF0:USTF0",1724030272715,0.006,58424.0,58423.0,0.3610568]
["bitfinex-derivatives","BTCF0:USTF0",1724030273316,0.065898,58424.0,58423.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030273805,0.059898,58424.0,58423.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030274719,0.062898,58424.0,58423.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030276012,0.068898,58424.0,58423.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030279024,0.059908,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030279319,0.05991,58413.0,58405.0,0.05117548]
["bitfinex-derivatives","BTCF0:USTF0",1724030279524,0.3608,58409.0,58406.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1724030280210,0.0002568,58413.0,58406.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1724030280606,0.0002568,58413.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030280807,0.1511,58414.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030280808,0.1453568,58414.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030281415,0.059912,58411.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030281615,0.059916,58408.0,58406.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724030281817,0.059914,58409.0,58406.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724030282213,0.059914,58409.0,58406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724030282411,0.059914,58409.0,58406.0,0.02949647]
["bitfinex-derivatives","BTCF0:USTF0",1724030282812,0.0022568,58413.0,58406.0,0.02949647]
["bitfinex-derivatives","BTCF0:USTF0",1724030283022,0.059915,58408.0,58406.0,0.02949647]
["bitfinex-derivatives","BTCF0:USTF0",1724030283422,0.059916,58407.0,58406.0,0.02749647]
["bitfinex-derivatives","BTCF0:USTF0",1724030283611,0.059916,58407.0,58406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724030284112,0.045917,58406.0,58401.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030284624,0.045917,58406.0,58401.0,0.05143228]
["bitfinex-derivatives","BTCF0:USTF0",1724030285013,0.032917,58406.0,58401.0,0.05143228]
["bitfinex-derivatives","BTCF0:USTF0",1724030285221,0.032917,58406.0,58402.0,0.05117548]
["bitfinex-derivatives","BTCF0:USTF0",1724030285418,0.032917,58406.0,58401.0,0.05143228]
["bitfinex-derivatives","BTCF0:USTF0",1724030285716,0.032917,58406.0,58401.0,0.06494585]
["bitfinex-derivatives","BTCF0:USTF0",1724030285923,0.031917,58406.0,58401.0,0.07794585]
["bitfinex-derivatives","BTCF0:USTF0",1724030286112,0.031917,58406.0,58402.0,0.05117548]
["bitfinex-derivatives","BTCF0:USTF0",1724030286515,0.001,58406.0,58404.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1724030286830,0.001,58406.0,58405.0,0.420718]
["bitfinex-derivatives","BTCF0:USTF0",1724030287116,0.001,58407.0,58405.0,0.420718]
["bitfinex-derivatives","BTCF0:USTF0",1724030287117,0.0002568,58413.0,58405.0,1.2969321]
["bitfinex-derivatives","BTCF0:USTF0",1724030287318,0.0002568,58413.0,58412.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1724030287517,0.0002568,58413.0,58412.0,1.28543312]
["bitfinex-derivatives","BTCF0:USTF0",1724030287723,0.3258,58415.0,58414.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724030287929,0.3258,58415.0,58414.0,0.590709]
["bitfinex-derivatives","BTCF0:USTF0",1724030288222,0.3258,58415.0,58414.0,0.420709]
["bitfinex-derivatives","BTCF0:USTF0",1724030288622,0.3258,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030288825,0.385708,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030289329,0.385708,58415.0,58414.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724030289516,1.261068,58415.0,58414.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030289721,1.661068,58415.0,58414.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030290219,1.662068,58415.0,58414.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030290422,0.059915,58408.0,58406.0,0.05115914]
["bitfinex-derivatives","BTCF0:USTF0",1724030290611,0.059915,58408.0,58401.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030290612,0.059921,58402.0,58401.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030290812,0.420721,58402.0,58401.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030291024,1.334401,58402.0,58401.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030291232,1.27448,58402.0,58392.0,0.05117835]
["bitfinex-derivatives","BTCF0:USTF0",1724030291422,1.27448,58402.0,58391.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1724030291423,0.3608,58395.0,58391.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1724030291618,0.3608,58395.0,58391.0,0.06009986]
["bitfinex-derivatives","BTCF0:USTF0",1724030291824,0.3608,58395.0,58391.0,0.12830705]
["bitfinex-derivatives","BTCF0:USTF0",1724030292215,0.059925,58398.0,58391.0,0.12830705]
["bitfinex-derivatives","BTCF0:USTF0",1724030292216,0.059925,58398.0,58391.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1724030292415,0.3628,58402.0,58396.0,0.05116129]
["bitfinex-derivatives","BTCF0:USTF0",1724030292827,0.3618,58402.0,58396.0,0.05116129]
["bitfinex-derivatives","BTCF0:USTF0",1724030293230,0.059922,58401.0,58396.0,0.05116129]
["bitfinex-derivatives","BTCF0:USTF0",1724030293528,0.001,58398.0,58395.0,0.05116129]
["bitfinex-derivatives","BTCF0:USTF0",1724030293920,0.001,58398.0,58394.0,0.11109029]
["bitfinex-derivatives","BTCF0:USTF0",1724030294123,0.001,58398.0,58395.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1724030294922,0.059924,58399.0,58395.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1724030295426,0.001,58398.0,58395.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1724030295727,0.002,58398.0,58395.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1724030296224,0.001,58398.0,58397.0,0.420726]
["bitfinex-derivatives","BTCF0:USTF0",1724030296619,0.001,58398.0,58397.0,0.890726]
["bitfinex-derivatives","BTCF0:USTF0",1724030296819,0.002,58398.0,58397.0,0.890726]
["bitfinex-derivatives","BTCF0:USTF0",1724030297119,0.001,58398.0,58397.0,0.890726]
["bitfinex-derivatives","BTCF0:USTF0",1724030297516,0.001,58399.0,58398.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1724030297815,0.0737568,58407.0,58398.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1724030297816,0.0737568,58407.0,58402.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1724030298023,0.0737568,58407.0,58402.0,0.11100711]
["bitfinex-derivatives","BTCF0:USTF0",1724030298329,0.0737568,58407.0,58403.0,0.05108611]
["bitfinex-derivatives","BTCF0:USTF0",1724030299129,0.0737568,58407.0,58406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030299519,0.1336728,58407.0,58406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030299721,0.1346728,58407.0,58406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030300026,0.6483128,58407.0,58406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030300218,0.6493128,58407.0,58406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030300420,1.0493128,58407.0,58406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030300924,1.0483128,58407.0,58406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030302028,0.6483128,58407.0,58406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030303830,0.1346728,58407.0,58406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030306627,0.059923,58400.0,58399.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030306829,0.420723,58400.0,58399.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030307328,0.059928,58395.0,58394.0,0.05108611]
["bitfinex-derivatives","BTCF0:USTF0",1724030307525,0.3608,58395.0,58392.0,0.05108611]
["bitfinex-derivatives","BTCF0:USTF0",1724030307727,0.3608,58395.0,58391.0,0.05125397]
["bitfinex-derivatives","BTCF0:USTF0",1724030307728,0.059931,58392.0,58391.0,0.05125397]
["bitfinex-derivatives","BTCF0:USTF0",1724030308032,0.059931,58392.0,58391.0,0.01317866]
["bitfinex-derivatives","BTCF0:USTF0",1724030308233,0.059931,58392.0,58391.0,0.06426477]
["bitfinex-derivatives","BTCF0:USTF0",1724030308623,0.058931,58392.0,58391.0,0.06426477]
["bitfinex-derivatives","BTCF0:USTF0",1724030308823,0.058931,58392.0,58391.0,0.01317866]
["bitfinex-derivatives","BTCF0:USTF0",1724030309219,0.058931,58392.0,58391.0,0.06426477]
["bitfinex-derivatives","BTCF0:USTF0",1724030309420,0.058931,58392.0,58391.0,0.01317866]
["bitfinex-derivatives","BTCF0:USTF0",1724030309826,0.059931,58392.0,58391.0,0.06526477]
["bitfinex-derivatives","BTCF0:USTF0",1724030310233,0.059931,58392.0,58382.0,0.08521973]
["bitfinex-derivatives","BTCF0:USTF0",1724030310234,0.5138,58391.0,58382.0,0.08521973]
["bitfinex-derivatives","BTCF0:USTF0",1724030310432,0.420739,58384.0,58383.0,0.06826985]
["bitfinex-derivatives","BTCF0:USTF0",1724030310628,0.059946,58378.0,58377.0,0.05120511]
["bitfinex-derivatives","BTCF0:USTF0",1724030311029,0.059946,58378.0,58375.0,0.52120511]
["bitfinex-derivatives","BTCF0:USTF0",1724030311331,0.07445297,58377.0,58375.0,0.52120511]
["bitfinex-derivatives","BTCF0:USTF0",1724030311536,0.07445297,58377.0,58375.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030312431,0.00015297,58377.0,58376.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1724030312631,0.00115297,58377.0,58376.0,0.11115311]
["bitfinex-derivatives","BTCF0:USTF0",1724030313336,0.00115297,58377.0,58376.0,0.529948]
["bitfinex-derivatives","BTCF0:USTF0",1724030313523,0.3608,58384.0,58376.0,1.38392]
["bitfinex-derivatives","BTCF0:USTF0",1724030313737,0.0743,58388.0,58386.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1724030313927,0.0743,58388.0,58379.0,0.05114424]
["bitfinex-derivatives","BTCF0:USTF0",1724030314147,0.0743,58388.0,58379.0,0.56194424]
["bitfinex-derivatives","BTCF0:USTF0",1724030314327,0.0743,58388.0,58379.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030314634,0.0743,58388.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030314931,0.495035,58388.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030315336,0.496035,58388.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030316333,0.495035,58388.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030316535,0.497035,58388.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030318044,0.496035,58388.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030318228,0.497035,58388.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030320235,0.0763,58388.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030321044,0.002,58388.0,58387.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724030322547,0.002,58388.0,58387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030325451,0.002,58388.0,58387.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1724030325855,0.002,58388.0,58387.0,0.219976]
["bitfinex-derivatives","BTCF0:USTF0",1724030326159,0.47158075,58403.0,58387.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1724030326360,0.47158075,58403.0,58399.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1724030326361,0.0776,58403.0,58399.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1724030326563,0.0776,58403.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030326747,0.059915,58408.0,58402.0,0.420721]
["bitfinex-derivatives","BTCF0:USTF0",1724030327652,0.059915,58408.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030327856,0.3608,58409.0,58404.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724030328065,0.3608,58409.0,58407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030328959,0.008,58408.0,58407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030329157,0.00796,58408.0,58404.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724030329562,0.3708,58409.0,58404.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724030329756,0.3838,58409.0,58404.0,0.07283408]
["bitfinex-derivatives","BTCF0:USTF0",1724030330661,0.3838,58409.0,58403.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030330662,0.0510738,58407.0,58403.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030330869,0.3608,58408.0,58400.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030330870,0.059879,58404.0,58400.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030331064,0.059879,58404.0,58399.0,0.05140207]
["bitfinex-derivatives","BTCF0:USTF0",1724030331758,0.059879,58404.0,58400.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030331964,0.3608,58408.0,58400.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030331965,0.3708,58408.0,58400.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030332161,0.42186733,58408.0,58403.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030332665,0.059919,58405.0,58402.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030332867,0.004,58404.0,58399.0,0.06431339]
["bitfinex-derivatives","BTCF0:USTF0",1724030333062,0.063919,58404.0,58399.0,0.06431339]
["bitfinex-derivatives","BTCF0:USTF0",1724030333659,0.059922,58401.0,58399.0,0.01316812]
["bitfinex-derivatives","BTCF0:USTF0",1724030333865,0.059923,58400.0,58399.0,0.01316812]
["bitfinex-derivatives","BTCF0:USTF0",1724030334064,0.059923,58400.0,58399.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030335667,0.063923,58400.0,58399.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030336472,0.068923,58400.0,58399.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030339069,0.009,58400.0,58399.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030339267,0.009,58400.0,58399.0,0.0601808]
["bitfinex-derivatives","BTCF0:USTF0",1724030339468,0.3608,58403.0,58402.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1724030339675,0.0002568,58411.0,58402.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724030339969,0.0002568,58411.0,58403.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030339970,0.051052,58410.0,58403.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030340275,0.0513088,58411.0,58410.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724030340478,0.0002568,58411.0,58410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724030340771,0.0002568,58411.0,58408.0,0.060795]
["bitfinex-derivatives","BTCF0:USTF0",1724030340978,0.0082568,58411.0,58408.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1724030341677,0.0082568,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030342068,0.4289688,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030342469,1.2826568,58411.0,58399.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030342674,0.059923,58400.0,58399.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030344379,0.059923,58400.0,58386.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030344380,0.869543,58400.0,58386.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030344683,0.869543,58400.0,58383.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724030344684,0.3608,58388.0,58383.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724030344882,0.3608,58388.0,58379.0,0.58108927]
["bitfinex-derivatives","BTCF0:USTF0",1724030345072,0.3608,58388.0,58379.0,0.669944]
["bitfinex-derivatives","BTCF0:USTF0",1724030345378,0.3608,58388.0,58379.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1724030345379,0.059937,58386.0,58379.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1724030345775,0.059937,58386.0,58383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724030347083,0.059939,58385.0,58383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724030347281,0.059943,58380.0,58379.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030347477,0.3608,58381.0,58375.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030347775,0.3608,58376.0,58368.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030347982,0.05495,58374.0,58366.0,0.88282527]
["bitfinex-derivatives","BTCF0:USTF0",1724030348172,0.05495,58374.0,58366.0,0.84404208]
["bitfinex-derivatives","BTCF0:USTF0",1724030348479,0.05495,58374.0,58366.0,0.89518735]
["bitfinex-derivatives","BTCF0:USTF0",1724030348686,0.0702,58373.0,58366.0,0.89518735]
["bitfinex-derivatives","BTCF0:USTF0",1724030349180,0.3608,58371.0,58366.0,0.37904208]
["bitfinex-derivatives","BTCF0:USTF0",1724030349385,0.059956,58368.0,58366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724030350872,0.05996,58364.0,58361.0,0.01281027]
["bitfinex-derivatives","BTCF0:USTF0",1724030351072,0.05996,58364.0,58332.0,0.24434788]
["bitfinex-derivatives","BTCF0:USTF0",1724030351073,0.6567,58362.0,58348.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030351277,0.7216,58351.0,58340.0,0.05114527]
["bitfinex-derivatives","BTCF0:USTF0",1724030351481,0.716684,58341.0,58340.0,0.01293658]
["bitfinex-derivatives","BTCF0:USTF0",1724030351769,0.36216,58351.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030351981,0.0729,58350.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030352186,0.3608,58351.0,58331.0,0.34704527]
["bitfinex-derivatives","BTCF0:USTF0",1724030352187,0.00025703,58346.0,58344.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1724030352374,0.00025703,58346.0,58344.0,0.93498]
["bitfinex-derivatives","BTCF0:USTF0",1724030352576,0.00018364,58349.0,58345.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1724030352776,0.00018364,58349.0,58348.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1724030353282,0.0729,58356.0,58353.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1724030353477,0.0729,58356.0,58348.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030353674,0.4337,58356.0,58347.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1724030353878,0.4337,58356.0,58346.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030354076,0.059977,58348.0,58346.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030354389,0.001,58349.0,58346.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030354579,0.001,58349.0,58347.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1724030355385,0.001,58349.0,58346.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030355779,0.4347,58356.0,58346.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030355780,0.05997,58355.0,58348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030356672,0.001,58349.0,58348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030357477,1.64616,58349.0,58331.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1724030357685,0.3608,58335.0,58333.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1724030358182,0.3608,58335.0,58334.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1724030358386,0.3608,58335.0,58334.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1724030358590,0.420776,58349.0,58334.0,1.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724030358783,0.00025703,58340.0,58334.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030358982,0.001,58335.0,58334.0,0.590791]
["bitfinex-derivatives","BTCF0:USTF0",1724030359184,0.001,58335.0,58334.0,1.105031]
["bitfinex-derivatives","BTCF0:USTF0",1724030359383,0.002,58335.0,58334.0,1.505031]
["bitfinex-derivatives","BTCF0:USTF0",1724030359897,0.00025703,58340.0,58339.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1724030360087,0.00025703,58340.0,58339.0,0.560786]
["bitfinex-derivatives","BTCF0:USTF0",1724030360285,0.00025703,58340.0,58339.0,1.475026]
["bitfinex-derivatives","BTCF0:USTF0",1724030360691,0.3608,58355.0,58339.0,1.41504]
["bitfinex-derivatives","BTCF0:USTF0",1724030360891,0.3608,58355.0,58348.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1724030361093,0.3608,58355.0,58348.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724030361291,0.420775,58349.0,58340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724030361590,0.3608,58355.0,58342.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1724030361796,0.00025703,58350.0,58342.0,0.219982]
["bitfinex-derivatives","BTCF0:USTF0",1724030361997,0.3608,58348.0,58342.0,0.219982]
["bitfinex-derivatives","BTCF0:USTF0",1724030362385,0.00025703,58350.0,58343.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1724030362581,0.001,58349.0,58343.0,0.219981]
["bitfinex-derivatives","BTCF0:USTF0",1724030362784,0.001,58349.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030363094,0.001,58349.0,58347.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1724030363295,0.00025703,58350.0,58349.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1724030363493,0.00025703,58350.0,58349.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1724030363791,0.36105703,58350.0,58347.0,0.01299092]
["bitfinex-derivatives","BTCF0:USTF0",1724030363996,0.36105703,58350.0,58343.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1724030364301,0.36105703,58350.0,58338.0,0.299906]
["bitfinex-derivatives","BTCF0:USTF0",1724030364589,0.17406,58349.0,58338.0,0.299906]
["bitfinex-derivatives","BTCF0:USTF0",1724030364792,0.3608,58340.0,58339.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030366493,0.3628,58340.0,58339.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030366794,1.27704,58340.0,58320.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1724030366992,0.3608,58330.0,58324.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1724030367289,0.3608,58330.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030367290,0.3608,58330.0,58325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724030368286,0.3618,58330.0,58325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724030368491,0.3618,58330.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030368893,0.3608,58330.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030369094,0.3618,58330.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030369298,0.3618,58330.0,58322.0,0.420803]
["bitfinex-derivatives","BTCF0:USTF0",1724030369597,0.3618,58330.0,58322.0,0.37345138]
["bitfinex-derivatives","BTCF0:USTF0",1724030369794,0.3608,58325.0,58323.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1724030370004,0.422796,58330.0,58323.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1724030370502,0.3628,58330.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030370797,0.3628,58330.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030370798,0.002,58330.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030371300,0.002,58330.0,58329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030371501,0.150093,58332.0,58329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030371689,0.001,58330.0,58329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030372002,0.061995,58330.0,58329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030374690,0.001,58330.0,58329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030374892,0.060995,58330.0,58329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030375096,0.001,58330.0,58329.0,1.18550127]
["bitfinex-derivatives","BTCF0:USTF0",1724030375400,0.001,58330.0,58329.0,1.20262585]
["bitfinex-derivatives","BTCF0:USTF0",1724030375602,0.0901,58332.0,58330.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1724030376194,0.0901,58332.0,58330.0,0.1279983]
["bitfinex-derivatives","BTCF0:USTF0",1724030376600,0.0901,58332.0,58331.0,0.0680043]
["bitfinex-derivatives","BTCF0:USTF0",1724030376801,0.0911,58332.0,58331.0,0.0680443]
["bitfinex-derivatives","BTCF0:USTF0",1724030377593,0.0911,58332.0,58331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030377594,0.0921,58332.0,58331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030377788,0.4529,58332.0,58331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030378099,0.8067,58332.0,58331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030378506,0.867693,58332.0,58331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030379500,0.3628,58332.0,58331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030380291,0.002,58332.0,58331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030380503,0.002,58332.0,58331.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1724030381104,0.002,58332.0,58331.0,0.7254746]
["bitfinex-derivatives","BTCF0:USTF0",1724030381399,0.002,58332.0,58331.0,1.134354]
["bitfinex-derivatives","BTCF0:USTF0",1724030381594,0.002,58332.0,58331.0,0.27121049]
["bitfinex-derivatives","BTCF0:USTF0",1724030382504,0.002,58332.0,58331.0,0.220034]
["bitfinex-derivatives","BTCF0:USTF0",1724030384295,0.01249314,58343.0,58331.0,0.220034]
["bitfinex-derivatives","BTCF0:USTF0",1724030384296,0.059981,58344.0,58337.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1724030384501,0.059981,58344.0,58338.0,0.05119128]
["bitfinex-derivatives","BTCF0:USTF0",1724030384704,0.059981,58344.0,58339.0,0.05119128]
["bitfinex-derivatives","BTCF0:USTF0",1724030384904,0.059981,58344.0,58339.0,0.67119128]
["bitfinex-derivatives","BTCF0:USTF0",1724030385207,0.059982,58342.0,58339.0,0.20119128]
["bitfinex-derivatives","BTCF0:USTF0",1724030385503,0.059982,58342.0,58339.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724030385700,0.003,58344.0,58339.0,0.26117728]
["bitfinex-derivatives","BTCF0:USTF0",1724030386103,0.005,58344.0,58340.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1724030386400,0.004,58342.0,58340.0,0.25117528]
["bitfinex-derivatives","BTCF0:USTF0",1724030386600,0.004,58342.0,58341.0,0.11117528]
["bitfinex-derivatives","BTCF0:USTF0",1724030386806,0.004,58342.0,58341.0,0.219984]
["bitfinex-derivatives","BTCF0:USTF0",1724030387198,0.002,58344.0,58343.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1724030387501,0.002,58344.0,58343.0,0.219981]
["bitfinex-derivatives","BTCF0:USTF0",1724030387900,0.002,58344.0,58343.0,0.43573392]
["bitfinex-derivatives","BTCF0:USTF0",1724030388103,0.002,58344.0,58343.0,0.219981]
["bitfinex-derivatives","BTCF0:USTF0",1724030388503,0.002,58344.0,58343.0,0.220021]
["bitfinex-derivatives","BTCF0:USTF0",1724030388704,0.006,58344.0,58343.0,0.220021]
["bitfinex-derivatives","BTCF0:USTF0",1724030388906,0.004,58344.0,58343.0,0.220021]
["bitfinex-derivatives","BTCF0:USTF0",1724030389106,0.006,58344.0,58343.0,0.220021]
["bitfinex-derivatives","BTCF0:USTF0",1724030389297,0.00025703,58347.0,58346.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1724030389502,0.00025703,58347.0,58346.0,0.5792965]
["bitfinex-derivatives","BTCF0:USTF0",1724030389702,0.0751,58355.0,58353.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1724030389897,0.0751,58355.0,58353.0,0.11115733]
["bitfinex-derivatives","BTCF0:USTF0",1724030390105,0.059964,58361.0,58353.0,0.28115733]
["bitfinex-derivatives","BTCF0:USTF0",1724030390303,0.059964,58360.0,58353.0,0.28115733]
["bitfinex-derivatives","BTCF0:USTF0",1724030390602,0.059964,58360.0,58353.0,0.229971]
["bitfinex-derivatives","BTCF0:USTF0",1724030390603,0.420764,58360.0,58353.0,0.229971]
["bitfinex-derivatives","BTCF0:USTF0",1724030390902,0.059965,58359.0,58353.0,0.229971]
["bitfinex-derivatives","BTCF0:USTF0",1724030391095,0.059969,58355.0,58352.0,0.05118633]
["bitfinex-derivatives","BTCF0:USTF0",1724030391407,0.059969,58355.0,58351.0,0.05144336]
["bitfinex-derivatives","BTCF0:USTF0",1724030391817,0.059969,58355.0,58351.0,0.11141636]
["bitfinex-derivatives","BTCF0:USTF0",1724030392304,0.005,58359.0,58351.0,0.11141636]
["bitfinex-derivatives","BTCF0:USTF0",1724030392516,0.002,58355.0,58352.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1724030392808,0.004,58355.0,58352.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1724030393011,0.004,58355.0,58353.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1724030393203,0.003,58355.0,58353.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1724030395308,0.006,58355.0,58353.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1724030395909,0.007,58355.0,58353.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1724030396105,0.008,58355.0,58353.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1724030397107,0.008,58355.0,58354.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1724030397312,0.00025703,58362.0,58354.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1724030397313,0.00025703,58362.0,58361.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1724030397505,0.00025703,58362.0,58361.0,0.219963]
["bitfinex-derivatives","BTCF0:USTF0",1724030398111,0.4545,58371.0,58361.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1724030398298,0.4369,58371.0,58370.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1724030399309,0.4489,58371.0,58370.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1724030399513,0.4489,58371.0,58370.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1724030399809,0.4629,58371.0,58370.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1724030400018,0.4629,58371.0,58370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030400714,0.522853,58371.0,58370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030400914,0.510853,58371.0,58370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030401112,0.514,58370.0,58351.0,0.05112806]
["bitfinex-derivatives","BTCF0:USTF0",1724030401310,0.2962,58354.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030401509,0.356171,58354.0,58348.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1724030401815,0.059971,58354.0,58348.0,0.209976]
["bitfinex-derivatives","BTCF0:USTF0",1724030402018,0.059972,58353.0,58348.0,0.209976]
["bitfinex-derivatives","BTCF0:USTF0",1724030403209,0.059972,58353.0,58348.0,0.210976]
["bitfinex-derivatives","BTCF0:USTF0",1724030403602,0.059972,58353.0,58348.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724030403806,0.003,58353.0,58350.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1724030404108,0.005,58353.0,58351.0,0.05112806]
["bitfinex-derivatives","BTCF0:USTF0",1724030404304,0.064972,58353.0,58351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724030405305,0.005,58353.0,58351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724030405913,0.00025703,58357.0,58352.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1724030406215,0.00025703,58357.0,58356.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724030406416,0.00025703,58357.0,58356.0,0.734048]
["bitfinex-derivatives","BTCF0:USTF0",1724030406613,0.00025703,58357.0,58356.0,1.134048]
["bitfinex-derivatives","BTCF0:USTF0",1724030407119,0.00025703,58357.0,58356.0,0.689968]
["bitfinex-derivatives","BTCF0:USTF0",1724030407318,0.00025703,58357.0,58356.0,0.690008]
["bitfinex-derivatives","BTCF0:USTF0",1724030407319,0.00325703,58357.0,58356.0,0.690008]
["bitfinex-derivatives","BTCF0:USTF0",1724030408011,0.00325703,58357.0,58356.0,0.70267775]
["bitfinex-derivatives","BTCF0:USTF0",1724030408318,0.00925703,58357.0,58356.0,0.70367775]
["bitfinex-derivatives","BTCF0:USTF0",1724030409318,0.01325703,58357.0,58356.0,0.70467775]
["bitfinex-derivatives","BTCF0:USTF0",1724030410010,0.01325703,58357.0,58356.0,1.06547775]
["bitfinex-derivatives","BTCF0:USTF0",1724030410915,0.01325703,58357.0,58356.0,0.59547775]
["bitfinex-derivatives","BTCF0:USTF0",1724030411119,0.01325703,58357.0,58356.0,0.23467775]
["bitfinex-derivatives","BTCF0:USTF0",1724030414216,0.01325703,58357.0,58356.0,0.28580581]
["bitfinex-derivatives","BTCF0:USTF0",1724030414920,0.01325703,58357.0,58356.0,0.17470975]
["bitfinex-derivatives","BTCF0:USTF0",1724030415117,0.01325703,58357.0,58356.0,0.01470975]
["bitfinex-derivatives","BTCF0:USTF0",1724030415118,0.17915703,58357.0,58356.0,0.01470975]
["bitfinex-derivatives","BTCF0:USTF0",1724030417523,0.23912403,58357.0,58356.0,0.01470975]
["bitfinex-derivatives","BTCF0:USTF0",1724030417726,0.23912403,58357.0,58356.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030418026,0.59992403,58357.0,58356.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030419821,0.59992403,58357.0,58356.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1724030421630,0.59992403,58357.0,58353.0,0.05130886]
["bitfinex-derivatives","BTCF0:USTF0",1724030421631,1.45403703,58357.0,58353.0,0.05130886]
["bitfinex-derivatives","BTCF0:USTF0",1724030421919,0.731,58354.0,58348.0,0.0513118]
["bitfinex-derivatives","BTCF0:USTF0",1724030422113,0.42891194,58349.0,58345.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030422311,0.0719,58348.0,58345.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030423322,0.059978,58346.0,58345.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030423513,0.119956,58346.0,58345.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030423710,0.119956,58346.0,58345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724030423911,0.20521686,58346.0,58345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724030424523,0.20521686,58346.0,58332.0,0.05126757]
["bitfinex-derivatives","BTCF0:USTF0",1724030424524,1.00119424,58346.0,58332.0,0.05126757]
["bitfinex-derivatives","BTCF0:USTF0",1724030424728,0.3608,58338.0,58335.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030425022,0.059989,58336.0,58335.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030426828,0.001,58336.0,58335.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724030427024,0.061989,58336.0,58335.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724030427234,0.002,58336.0,58335.0,0.53224703]
["bitfinex-derivatives","BTCF0:USTF0",1724030427526,0.3608,58343.0,58342.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1724030428527,0.3608,58343.0,58336.0,0.420788]
["bitfinex-derivatives","BTCF0:USTF0",1724030428725,0.420782,58343.0,58342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030429127,0.059989,58336.0,58335.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724030429322,0.059989,58336.0,58335.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030430425,0.060989,58336.0,58335.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030430726,0.061989,58336.0,58335.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030431316,0.061989,58336.0,58323.0,0.06841302]
["bitfinex-derivatives","BTCF0:USTF0",1724030431317,0.059993,58332.0,58326.0,0.05126757]
["bitfinex-derivatives","BTCF0:USTF0",1724030431530,0.059993,58332.0,58326.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1724030431741,0.059993,58332.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030432318,0.001,58332.0,58327.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030432537,0.001,58332.0,58328.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1724030432735,0.002,58332.0,58328.0,0.229996]
["bitfinex-derivatives","BTCF0:USTF0",1724030433129,0.001,58332.0,58328.0,0.229996]
["bitfinex-derivatives","BTCF0:USTF0",1724030433431,0.002,58332.0,58328.0,0.229996]
["bitfinex-derivatives","BTCF0:USTF0",1724030433728,0.002,58332.0,58328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724030433930,0.002,58332.0,58331.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1724030434138,0.002,58332.0,58331.0,0.609994]
["bitfinex-derivatives","BTCF0:USTF0",1724030434324,0.002,58332.0,58331.0,1.124314]
["bitfinex-derivatives","BTCF0:USTF0",1724030434829,0.002,58332.0,58331.0,0.679994]
["bitfinex-derivatives","BTCF0:USTF0",1724030435426,0.385785,58340.0,58333.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1724030435632,0.385785,58340.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030435821,0.385785,58340.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030436133,0.385785,58340.0,58335.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030436324,0.059986,58339.0,58335.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030436832,0.001,58340.0,58336.0,0.060988]
["bitfinex-derivatives","BTCF0:USTF0",1724030437027,0.001,58340.0,58336.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724030437332,0.002,58340.0,58336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724030438237,0.002,58340.0,58339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030438427,0.002,58340.0,58339.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724030438626,0.002,58340.0,58339.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724030438825,0.001,58340.0,58339.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724030439035,0.002,58340.0,58339.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724030439434,0.3608,58343.0,58339.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724030439636,0.001,58340.0,58339.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1724030441538,0.001,58343.0,58340.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1724030441726,0.001,58343.0,58340.0,0.229984]
["bitfinex-derivatives","BTCF0:USTF0",1724030441925,0.001,58343.0,58342.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1724030442232,0.001,58343.0,58342.0,0.199982]
["bitfinex-derivatives","BTCF0:USTF0",1724030442421,0.3608,58352.0,58344.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1724030442621,0.420772,58352.0,58344.0,0.21862537]
["bitfinex-derivatives","BTCF0:USTF0",1724030442829,0.059972,58352.0,58344.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1724030443028,0.0675,58354.0,58344.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1724030443029,0.059973,58351.0,58344.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1724030443238,0.3608,58348.0,58344.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1724030443437,0.3608,58348.0,58344.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1724030443630,0.00225703,58345.0,58344.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1724030444933,0.00325703,58345.0,58344.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1724030446123,0.00325703,58345.0,58344.0,0.11989164]
["bitfinex-derivatives","BTCF0:USTF0",1724030446430,0.00325703,58345.0,58344.0,0.06862407]
["bitfinex-derivatives","BTCF0:USTF0",1724030451236,0.13552742,58354.0,58344.0,1.06284407]
["bitfinex-derivatives","BTCF0:USTF0",1724030451434,0.13552742,58354.0,58353.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1724030451435,0.0675,58354.0,58353.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1724030451637,0.3608,58357.0,58353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724030451936,0.3608,58357.0,58353.0,0.21841302]
["bitfinex-derivatives","BTCF0:USTF0",1724030452136,0.3608,58357.0,58356.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724030452839,0.013,58357.0,58356.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1724030453231,0.11096139,58361.0,58356.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1724030453936,0.059963,58361.0,58356.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1724030454243,0.011,58357.0,58356.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1724030454428,0.01096,58357.0,58356.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1724030454633,0.01096,58357.0,58356.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724030454827,0.073963,58361.0,58357.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1724030455040,0.028,58361.0,58358.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1724030455934,0.014,58361.0,58358.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1724030456140,0.00025703,58362.0,58360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030456641,0.014,58361.0,58360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030457641,0.01425703,58362.0,58360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030458340,0.014,58361.0,58360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030459044,0.014,58361.0,58360.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724030459229,0.08821903,58362.0,58360.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724030459640,0.07421903,58362.0,58360.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724030459838,0.014,58361.0,58360.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724030460338,0.06802742,58370.0,58360.0,0.19127549]
["bitfinex-derivatives","BTCF0:USTF0",1724030460544,0.06802742,58374.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030460737,0.05094367,58375.0,58371.0,0.05123549]
["bitfinex-derivatives","BTCF0:USTF0",1724030460931,0.0642,58377.0,58373.0,0.11118649]
["bitfinex-derivatives","BTCF0:USTF0",1724030461132,0.0642,58377.0,58373.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1724030461337,0.059951,58373.0,58372.0,0.05123549]
["bitfinex-derivatives","BTCF0:USTF0",1724030461645,0.059955,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030462043,0.059956,58368.0,58367.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030462241,0.141256,58368.0,58367.0,0.01256663]
["bitfinex-derivatives","BTCF0:USTF0",1724030463339,0.215156,58368.0,58367.0,0.01256663]
["bitfinex-derivatives","BTCF0:USTF0",1724030463545,0.225156,58368.0,58367.0,0.01356663]
["bitfinex-derivatives","BTCF0:USTF0",1724030464447,0.225156,58368.0,58367.0,0.00125703]
["bitfinex-derivatives","BTCF0:USTF0",1724030464649,0.225156,58368.0,58367.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724030465545,0.75138212,58368.0,58367.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724030465747,0.75138212,58368.0,58355.0,0.05123549]
["bitfinex-derivatives","BTCF0:USTF0",1724030465748,0.05997,58355.0,58352.0,0.05123549]
["bitfinex-derivatives","BTCF0:USTF0",1724030465954,0.12617,58354.0,58351.0,0.05115178]
["bitfinex-derivatives","BTCF0:USTF0",1724030466152,0.12617,58354.0,58351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724030466449,0.12617,58354.0,58351.0,0.22115178]
["bitfinex-derivatives","BTCF0:USTF0",1724030466849,0.3608,58356.0,58351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724030467050,0.001,58355.0,58354.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1724030467846,0.00025703,58358.0,58354.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1724030468040,0.00025703,58358.0,58354.0,0.20997]
["bitfinex-derivatives","BTCF0:USTF0",1724030468744,0.007,58355.0,58352.0,0.05115178]
["bitfinex-derivatives","BTCF0:USTF0",1724030468942,0.0918,58355.0,58352.0,0.01251244]
["bitfinex-derivatives","BTCF0:USTF0",1724030469145,0.0918,58355.0,58347.0,0.06867005]
["bitfinex-derivatives","BTCF0:USTF0",1724030469146,0.0735,58354.0,58350.0,0.05115178]
["bitfinex-derivatives","BTCF0:USTF0",1724030469545,0.3608,58351.0,58349.0,0.05115178]
["bitfinex-derivatives","BTCF0:USTF0",1724030469854,0.059976,58348.0,58347.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030471159,0.061976,58348.0,58347.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030471749,0.059988,58337.0,58335.0,0.02654377]
["bitfinex-derivatives","BTCF0:USTF0",1724030472053,0.059988,58337.0,58320.0,0.16220403]
["bitfinex-derivatives","BTCF0:USTF0",1724030472054,0.059994,58331.0,58327.0,0.02654377]
["bitfinex-derivatives","BTCF0:USTF0",1724030472354,0.3608,58328.0,58325.0,0.01258208]
["bitfinex-derivatives","BTCF0:USTF0",1724030472560,0.059994,58331.0,58324.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724030473153,0.050994,58331.0,58324.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724030473460,0.3608,58331.0,58323.0,0.01218204]
["bitfinex-derivatives","BTCF0:USTF0",1724030473753,0.059956,58329.0,58319.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1724030474258,0.3608,58331.0,58319.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1724030474259,0.059997,58328.0,58324.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724030474662,0.3628,58331.0,58324.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724030474959,0.001,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030475156,0.001,58331.0,58330.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724030475361,0.00025703,58333.0,58331.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1724030475857,0.059993,58332.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030476160,0.060005,58321.0,58319.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724030476559,0.483005,58320.0,58319.0,0.01247157]
["bitfinex-derivatives","BTCF0:USTF0",1724030476857,0.483005,58320.0,58314.0,0.00019139]
["bitfinex-derivatives","BTCF0:USTF0",1724030477247,0.477005,58320.0,58314.0,0.00019139]
["bitfinex-derivatives","BTCF0:USTF0",1724030477458,0.057007,58319.0,58314.0,0.01237893]
["bitfinex-derivatives","BTCF0:USTF0",1724030478661,0.3618,58320.0,58314.0,0.17237893]
["bitfinex-derivatives","BTCF0:USTF0",1724030479056,0.3628,58320.0,58314.0,0.17237893]
["bitfinex-derivatives","BTCF0:USTF0",1724030479451,0.3628,58320.0,58315.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1724030479668,0.3628,58320.0,58315.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1724030479862,0.3628,58320.0,58319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030480061,0.3618,58320.0,58319.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724030480362,0.3608,58320.0,58319.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724030480761,0.001,58320.0,58319.0,1.43524]
["bitfinex-derivatives","BTCF0:USTF0",1724030480962,0.001,58320.0,58319.0,1.495246]
["bitfinex-derivatives","BTCF0:USTF0",1724030481362,0.002,58320.0,58319.0,1.965246]
["bitfinex-derivatives","BTCF0:USTF0",1724030481667,0.002,58320.0,58319.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1724030482165,0.001,58320.0,58319.0,1.90524]
["bitfinex-derivatives","BTCF0:USTF0",1724030482362,0.002,58320.0,58319.0,1.90524]
["bitfinex-derivatives","BTCF0:USTF0",1724030483265,0.002,58320.0,58319.0,1.965246]
["bitfinex-derivatives","BTCF0:USTF0",1724030484453,0.00025703,58333.0,58319.0,2.08879576]
["bitfinex-derivatives","BTCF0:USTF0",1724030484760,0.00025703,58333.0,58332.0,0.420793]
["bitfinex-derivatives","BTCF0:USTF0",1724030484957,0.00025703,58333.0,58332.0,0.590793]
["bitfinex-derivatives","BTCF0:USTF0",1724030485660,0.00025703,58333.0,58332.0,0.590833]
["bitfinex-derivatives","BTCF0:USTF0",1724030486562,0.00225703,58333.0,58332.0,0.590833]
["bitfinex-derivatives","BTCF0:USTF0",1724030487267,0.00125703,58333.0,58332.0,0.590833]
["bitfinex-derivatives","BTCF0:USTF0",1724030487468,0.00225703,58333.0,58332.0,0.590833]
["bitfinex-derivatives","BTCF0:USTF0",1724030488063,0.00225703,58333.0,58332.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1724030488367,0.36305703,58333.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030488667,0.42304903,58333.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030491056,0.43550042,58333.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030491459,0.73180042,58333.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030491863,0.79179242,58333.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030492064,0.059993,58332.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030492261,0.059993,58332.0,58319.0,0.51310323]
["bitfinex-derivatives","BTCF0:USTF0",1724030492472,0.0801,58331.0,58319.0,0.51310323]
["bitfinex-derivatives","BTCF0:USTF0",1724030493169,0.060002,58323.0,58319.0,0.51310323]
["bitfinex-derivatives","BTCF0:USTF0",1724030495260,0.060002,58323.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030495470,0.060002,58323.0,58321.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030495865,0.061002,58323.0,58321.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030496075,0.062002,58323.0,58321.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030496478,0.061002,58323.0,58321.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030496778,0.062002,58323.0,58321.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030498780,0.002,58323.0,58321.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030499364,0.002,58323.0,58322.0,0.06841302]
["bitfinex-derivatives","BTCF0:USTF0",1724030499569,0.002,58323.0,58322.0,0.23841302]
["bitfinex-derivatives","BTCF0:USTF0",1724030500177,0.002,58323.0,58322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724030501080,0.002,58323.0,58322.0,0.230003]
["bitfinex-derivatives","BTCF0:USTF0",1724030502579,0.00025703,58333.0,58332.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1724030502768,0.00025703,58333.0,58332.0,0.951593]
["bitfinex-derivatives","BTCF0:USTF0",1724030502972,0.00025703,58333.0,58332.0,1.935873]
["bitfinex-derivatives","BTCF0:USTF0",1724030503771,0.06792273,58342.0,58341.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1724030504080,0.0682,58350.0,58344.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1724030504280,0.0682,58350.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030504580,0.059976,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030504779,0.059976,58348.0,58342.0,0.06843014]
["bitfinex-derivatives","BTCF0:USTF0",1724030504780,0.3608,58349.0,58342.0,0.06843014]
["bitfinex-derivatives","BTCF0:USTF0",1724030505094,0.059981,58343.0,58342.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030506179,0.071981,58343.0,58342.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030510586,0.071981,58343.0,58332.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1724030510587,0.9262,58343.0,58332.0,0.06847014]
["bitfinex-derivatives","BTCF0:USTF0",1724030510887,0.059992,58333.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030511783,0.142292,58333.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030512392,0.143292,58333.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030513091,0.144292,58333.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030514995,0.061992,58333.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030515195,0.002,58333.0,58332.0,0.220033]
["bitfinex-derivatives","BTCF0:USTF0",1724030515492,0.00174297,58333.0,58332.0,1.134313]
["bitfinex-derivatives","BTCF0:USTF0",1724030515694,0.00174297,58333.0,58332.0,0.734313]
["bitfinex-derivatives","BTCF0:USTF0",1724030516081,0.00174297,58333.0,58332.0,0.690033]
["bitfinex-derivatives","BTCF0:USTF0",1724030518092,0.00174297,58333.0,58332.0,0.75835092]
["bitfinex-derivatives","BTCF0:USTF0",1724030519394,0.00174297,58333.0,58332.0,0.690033]
["bitfinex-derivatives","BTCF0:USTF0",1724030520598,0.06173497,58333.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030520795,0.42253497,58333.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030525203,0.00174297,58333.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030527099,0.00174297,58333.0,58323.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724030527100,0.51432,58332.0,58317.0,0.06835195]
["bitfinex-derivatives","BTCF0:USTF0",1724030527302,0.3608,58320.0,58315.0,0.06835195]
["bitfinex-derivatives","BTCF0:USTF0",1724030527502,0.1543,58319.0,58316.0,0.06835195]
["bitfinex-derivatives","BTCF0:USTF0",1724030527703,0.1543,58319.0,58311.0,0.06867387]
["bitfinex-derivatives","BTCF0:USTF0",1724030527704,0.060009,58316.0,58314.0,0.06854334]
["bitfinex-derivatives","BTCF0:USTF0",1724030528002,0.06001,58315.0,58314.0,0.08049313]
["bitfinex-derivatives","BTCF0:USTF0",1724030529298,0.06001,58315.0,58314.0,0.01214118]
["bitfinex-derivatives","BTCF0:USTF0",1724030529299,0.06601,58315.0,58314.0,0.01214118]
["bitfinex-derivatives","BTCF0:USTF0",1724030531508,0.06601,58315.0,58314.0,0.00019139]
["bitfinex-derivatives","BTCF0:USTF0",1724030533004,0.42681,58315.0,58307.0,0.42915195]
["bitfinex-derivatives","BTCF0:USTF0",1724030533197,0.42681,58315.0,58307.0,0.37331831]
["bitfinex-derivatives","BTCF0:USTF0",1724030533400,0.42681,58315.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030534099,0.00020758,58314.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030534302,0.060017,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030535002,0.060021,58305.0,58303.0,0.42915195]
["bitfinex-derivatives","BTCF0:USTF0",1724030535203,0.060021,58305.0,58303.0,0.59153555]
["bitfinex-derivatives","BTCF0:USTF0",1724030535595,0.060022,58304.0,58303.0,0.59153555]
["bitfinex-derivatives","BTCF0:USTF0",1724030536004,0.001,58308.0,58303.0,0.59153555]
["bitfinex-derivatives","BTCF0:USTF0",1724030536208,0.001,58308.0,58303.0,0.5231836]
["bitfinex-derivatives","BTCF0:USTF0",1724030536403,0.001,58308.0,58304.0,0.42915195]
["bitfinex-derivatives","BTCF0:USTF0",1724030536604,0.001,58308.0,58304.0,0.66265195]
["bitfinex-derivatives","BTCF0:USTF0",1724030536909,0.001,58308.0,58305.0,0.06835195]
["bitfinex-derivatives","BTCF0:USTF0",1724030537405,0.00025725,58310.0,58308.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1724030537601,0.00025725,58310.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030538102,0.00025725,58310.0,58309.0,0.420816]
["bitfinex-derivatives","BTCF0:USTF0",1724030538512,0.00025725,58310.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030538700,0.00025725,58310.0,58307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030538701,0.059977,58308.0,58307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030538997,0.060019,58307.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030539201,0.060019,58307.0,58304.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724030539408,0.001,58308.0,58304.0,0.91995195]
["bitfinex-derivatives","BTCF0:USTF0",1724030540613,0.001,58308.0,58307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030540908,0.002,58308.0,58307.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724030541306,0.002,58308.0,58307.0,0.220058]
["bitfinex-derivatives","BTCF0:USTF0",1724030543709,0.00025725,58310.0,58307.0,0.220058]
["bitfinex-derivatives","BTCF0:USTF0",1724030543710,0.00025725,58310.0,58309.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1724030543914,0.00020758,58314.0,58309.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030544412,0.00020758,58314.0,58310.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030544616,0.00020758,58314.0,58310.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724030544815,0.00020758,58314.0,58313.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1724030545013,0.00020758,58314.0,58313.0,0.210012]
["bitfinex-derivatives","BTCF0:USTF0",1724030545219,0.00020758,58314.0,58313.0,0.210052]
["bitfinex-derivatives","BTCF0:USTF0",1724030545422,0.00025725,58318.0,58317.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1724030545607,0.3608,58332.0,58317.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030545805,0.05999,58335.0,58331.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1724030546006,0.99180001,58339.0,58328.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030546007,0.50438601,58339.0,58328.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030546306,0.51517386,58339.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030546509,0.059987,58338.0,58332.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1724030546730,0.0735,58338.0,58332.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1724030547014,0.0735,58338.0,58334.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1724030547214,0.142586,58339.0,58334.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1724030548026,0.007,58338.0,58334.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1724030548620,0.007,58338.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030548808,0.007,58338.0,58337.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1724030549116,0.006,58339.0,58337.0,0.420788]
["bitfinex-derivatives","BTCF0:USTF0",1724030550412,0.006,58339.0,58338.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1724030550622,0.004,58339.0,58338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030551010,0.00025725,58341.0,58338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030551516,0.006,58339.0,58338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030551817,0.014,58339.0,58338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030552010,0.073986,58339.0,58338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030552214,0.067986,58339.0,58338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030552421,0.059986,58339.0,58338.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030553819,0.059986,58339.0,58338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030554022,0.059986,58339.0,58338.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030554023,0.075986,58339.0,58338.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030554412,0.582226,58339.0,58338.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030554617,0.059993,58332.0,58326.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1724030554824,0.92424,58339.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030554825,0.059994,58331.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030555024,0.124994,58331.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030555620,0.065,58331.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030555821,0.3608,58332.0,58331.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1724030556626,0.059989,58336.0,58331.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1724030557724,0.05999,58335.0,58331.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1724030557929,0.05995,58335.0,58331.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1724030558225,0.011,58336.0,58331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724030558429,0.012,58336.0,58331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724030558622,0.071989,58336.0,58331.0,0.229994]
["bitfinex-derivatives","BTCF0:USTF0",1724030558827,0.007,58335.0,58331.0,0.230994]
["bitfinex-derivatives","BTCF0:USTF0",1724030559526,0.007,58335.0,58331.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724030559826,0.3608,58334.0,58331.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724030560126,0.059993,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030560426,0.059994,58331.0,58330.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724030561831,0.071994,58331.0,58330.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724030562228,0.081994,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030569640,0.081994,58331.0,58330.0,0.14125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030570637,0.081994,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030575032,0.14992655,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030575231,0.081994,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030577043,0.14995442,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030578240,0.081994,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030578949,0.442794,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030579344,0.51075442,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030581255,0.442794,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030582849,0.51081426,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030583054,0.442794,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030583249,0.51081426,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030583446,0.442794,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030585458,0.52782824,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030586356,0.58782224,58331.0,58330.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724030586656,0.58782224,58331.0,58323.0,0.06835195]
["bitfinex-derivatives","BTCF0:USTF0",1724030586657,0.060001,58324.0,58323.0,0.06835195]
["bitfinex-derivatives","BTCF0:USTF0",1724030586855,0.42887951,58325.0,58323.0,0.06850551]
["bitfinex-derivatives","BTCF0:USTF0",1724030587059,0.1456,58324.0,58320.0,0.06850551]
["bitfinex-derivatives","BTCF0:USTF0",1724030587247,0.060006,58319.0,58318.0,0.06850551]
["bitfinex-derivatives","BTCF0:USTF0",1724030587447,0.060006,58319.0,58317.0,0.06850551]
["bitfinex-derivatives","BTCF0:USTF0",1724030587855,0.060006,58319.0,58318.0,0.06850551]
["bitfinex-derivatives","BTCF0:USTF0",1724030588050,0.0680584,58322.0,58319.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1724030588244,0.06831565,58324.0,58321.0,0.06850293]
["bitfinex-derivatives","BTCF0:USTF0",1724030588451,0.07131565,58324.0,58321.0,0.06850293]
["bitfinex-derivatives","BTCF0:USTF0",1724030588951,0.3608,58322.0,58320.0,0.06850293]
["bitfinex-derivatives","BTCF0:USTF0",1724030589255,0.1280624,58321.0,58320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724030589559,0.060004,58321.0,58320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724030590351,0.06831565,58324.0,58320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724030590657,0.00025725,58324.0,58322.0,0.06849716]
["bitfinex-derivatives","BTCF0:USTF0",1724030590853,0.00025725,58324.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030591359,0.06025825,58324.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030591559,0.06025825,58324.0,58323.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724030593050,0.06025825,58324.0,58323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030593359,0.13431665,58324.0,58323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030593547,0.06625825,58324.0,58323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030594048,0.06725825,58324.0,58323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030595657,0.13531609,58324.0,58323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030597062,0.06725825,58324.0,58323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030598962,0.00725725,58324.0,58323.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724030599356,0.00725725,58324.0,58323.0,0.42934013]
["bitfinex-derivatives","BTCF0:USTF0",1724030600363,0.00725725,58324.0,58323.0,0.580842]
["bitfinex-derivatives","BTCF0:USTF0",1724030601067,0.00725725,58324.0,58323.0,1.050842]
["bitfinex-derivatives","BTCF0:USTF0",1724030601264,0.00725725,58324.0,58323.0,1.965202]
["bitfinex-derivatives","BTCF0:USTF0",1724030601661,0.12804605,58332.0,58323.0,2.03577398]
["bitfinex-derivatives","BTCF0:USTF0",1724030601863,0.12804605,58332.0,58329.0,0.06850017]
["bitfinex-derivatives","BTCF0:USTF0",1724030602063,0.12804605,58332.0,58330.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724030602269,0.12804605,58332.0,58330.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1724030602857,0.12804605,58332.0,58331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030603162,0.12804605,58332.0,58331.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724030603375,0.420793,58332.0,58331.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724030603667,0.427793,58332.0,58331.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724030604358,0.420793,58332.0,58331.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724030604564,0.420793,58332.0,58331.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1724030604565,0.429793,58332.0,58331.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1724030605362,0.078993,58332.0,58331.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724030609573,0.439793,58332.0,58331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030609768,0.736093,58332.0,58331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030613174,0.439793,58332.0,58331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030613370,0.078993,58332.0,58331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030616868,0.019,58332.0,58331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030617180,0.019,58332.0,58331.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724030617376,0.019,58332.0,58331.0,0.222034]
["bitfinex-derivatives","BTCF0:USTF0",1724030617573,0.08496832,58339.0,58331.0,1.03712]
["bitfinex-derivatives","BTCF0:USTF0",1724030617876,0.08496832,58339.0,58338.0,0.420787]
["bitfinex-derivatives","BTCF0:USTF0",1724030618075,0.08496832,58339.0,58338.0,1.050787]
["bitfinex-derivatives","BTCF0:USTF0",1724030618278,0.03086629,58339.0,58338.0,1.965027]
["bitfinex-derivatives","BTCF0:USTF0",1724030618481,0.10196198,58343.0,58342.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1724030619175,0.10196198,58343.0,58342.0,0.219982]
["bitfinex-derivatives","BTCF0:USTF0",1724030619776,0.10196198,58343.0,58342.0,0.220022]
["bitfinex-derivatives","BTCF0:USTF0",1724030620086,0.10996198,58343.0,58342.0,0.221022]
["bitfinex-derivatives","BTCF0:USTF0",1724030620869,0.10996198,58343.0,58342.0,0.220022]
["bitfinex-derivatives","BTCF0:USTF0",1724030621067,0.10196198,58343.0,58342.0,0.221022]
["bitfinex-derivatives","BTCF0:USTF0",1724030621674,0.10696198,58343.0,58342.0,0.222022]
["bitfinex-derivatives","BTCF0:USTF0",1724030622564,0.005,58343.0,58342.0,0.23375595]
["bitfinex-derivatives","BTCF0:USTF0",1724030624671,0.005,58343.0,58342.0,0.01377395]
["bitfinex-derivatives","BTCF0:USTF0",1724030624870,0.064981,58343.0,58342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030625575,0.005,58343.0,58342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030626267,0.005,58343.0,58342.0,0.0533696]
["bitfinex-derivatives","BTCF0:USTF0",1724030626471,0.005,58343.0,58342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030627071,0.005,58343.0,58342.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1724030628370,0.005,58343.0,58342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030628677,0.064981,58343.0,58342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030628974,0.133981,58343.0,58342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030630077,0.064981,58343.0,58342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030630276,0.005,58343.0,58342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030631879,0.005,58343.0,58342.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1724030632078,0.005,58343.0,58342.0,0.212022]
["bitfinex-derivatives","BTCF0:USTF0",1724030633277,0.005,58343.0,58342.0,0.572822]
["bitfinex-derivatives","BTCF0:USTF0",1724030633480,0.005,58343.0,58342.0,1.487022]
["bitfinex-derivatives","BTCF0:USTF0",1724030633975,0.005,58343.0,58342.0,1.55546444]
["bitfinex-derivatives","BTCF0:USTF0",1724030634285,0.005,58343.0,58342.0,1.957022]
["bitfinex-derivatives","BTCF0:USTF0",1724030634779,0.005,58343.0,58342.0,2.1717577]
["bitfinex-derivatives","BTCF0:USTF0",1724030634981,0.00025725,58344.0,58343.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1724030635185,0.059966,58358.0,58352.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1724030635477,0.059966,58358.0,58355.0,0.05133156]
["bitfinex-derivatives","BTCF0:USTF0",1724030635784,0.059966,58358.0,58355.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724030636277,0.29655725,58361.0,58355.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724030636482,0.29655725,58361.0,58355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030636984,0.428768,58356.0,58355.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1724030637281,0.3688,58356.0,58355.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1724030637678,0.3688,58356.0,58355.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030638682,0.3738,58356.0,58355.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030638882,0.433768,58356.0,58355.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030640988,0.072968,58356.0,58355.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030648190,0.15776751,58356.0,58355.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030648389,0.072968,58356.0,58355.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030651490,0.072968,58356.0,58355.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1724030653994,0.072968,58356.0,58355.0,0.15385414]
["bitfinex-derivatives","BTCF0:USTF0",1724030656595,0.013,58356.0,58355.0,0.21382314]
["bitfinex-derivatives","BTCF0:USTF0",1724030657190,0.013,58356.0,58355.0,0.21282314]
["bitfinex-derivatives","BTCF0:USTF0",1724030657191,0.008,58356.0,58355.0,0.21282314]
["bitfinex-derivatives","BTCF0:USTF0",1724030657394,0.017,58356.0,58355.0,0.21382314]
["bitfinex-derivatives","BTCF0:USTF0",1724030658095,0.017,58356.0,58355.0,0.15385414]
["bitfinex-derivatives","BTCF0:USTF0",1724030659995,0.076968,58356.0,58355.0,0.15385414]
["bitfinex-derivatives","BTCF0:USTF0",1724030660298,0.076968,58356.0,58355.0,0.01385414]
["bitfinex-derivatives","BTCF0:USTF0",1724030661583,0.076968,58356.0,58355.0,0.15385414]
["bitfinex-derivatives","BTCF0:USTF0",1724030662487,0.437768,58356.0,58355.0,0.15385414]
["bitfinex-derivatives","BTCF0:USTF0",1724030665492,0.437768,58356.0,58355.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1724030665700,0.017,58356.0,58355.0,1.412389]
["bitfinex-derivatives","BTCF0:USTF0",1724030665896,0.017,58356.0,58355.0,1.8532289]
["bitfinex-derivatives","BTCF0:USTF0",1724030666083,0.07489951,58372.0,58355.0,1.89041406]
["bitfinex-derivatives","BTCF0:USTF0",1724030666290,0.11865015,58377.0,58371.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1724030666291,0.07489951,58377.0,58371.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1724030666488,0.10170012,58383.0,58381.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1724030666693,0.10170012,58383.0,58381.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724030666990,0.43569951,58385.0,58381.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724030667190,0.3608,58390.0,58381.0,0.55215681]
["bitfinex-derivatives","BTCF0:USTF0",1724030667394,0.05090987,58382.0,58381.0,0.06281745]
["bitfinex-derivatives","BTCF0:USTF0",1724030667703,0.3608,58382.0,58373.0,0.05135681]
["bitfinex-derivatives","BTCF0:USTF0",1724030667902,0.3608,58382.0,58371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030667903,0.3608,58377.0,58375.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1724030668293,0.3608,58382.0,58375.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724030668603,0.3608,58377.0,58374.0,0.05135681]
["bitfinex-derivatives","BTCF0:USTF0",1724030668901,0.3608,58377.0,58371.0,0.05135681]
["bitfinex-derivatives","BTCF0:USTF0",1724030669089,0.3608,58377.0,58370.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030669090,0.717052,58372.0,58370.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030669399,0.717052,58372.0,58366.0,0.06848368]
["bitfinex-derivatives","BTCF0:USTF0",1724030669400,0.58596,58371.0,58366.0,0.06848368]
["bitfinex-derivatives","BTCF0:USTF0",1724030669591,0.6571,58372.0,58365.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1724030669592,0.3608,58372.0,58365.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1724030669793,0.3608,58372.0,58360.0,0.05135681]
["bitfinex-derivatives","BTCF0:USTF0",1724030669794,0.420752,58372.0,58360.0,0.05135681]
["bitfinex-derivatives","BTCF0:USTF0",1724030669995,0.3608,58372.0,58359.0,0.05135681]
["bitfinex-derivatives","BTCF0:USTF0",1724030670190,0.3608,58372.0,58361.0,0.05135681]
["bitfinex-derivatives","BTCF0:USTF0",1724030670394,0.2963,58371.0,58361.0,0.05135681]
["bitfinex-derivatives","BTCF0:USTF0",1724030670696,0.3608,58366.0,58363.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1724030670892,0.36105703,58372.0,58361.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030671388,0.36105703,58372.0,58366.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1724030671592,0.36105703,58372.0,58361.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030671593,0.36105703,58372.0,58367.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1724030671797,0.36105703,58372.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030671994,0.00025703,58372.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030672204,0.00025703,58372.0,58371.0,0.58914]
["bitfinex-derivatives","BTCF0:USTF0",1724030672419,0.0669,58385.0,58371.0,1.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724030672704,0.0669,58385.0,58382.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1724030673105,0.05079816,58392.0,58391.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1724030673294,0.41159816,58394.0,58391.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1724030673494,0.3608,58394.0,58386.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724030674303,0.3608,58394.0,58388.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1724030674599,0.3608,58394.0,58393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030675103,0.0702,58396.0,58393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030675305,0.0702,58396.0,58394.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1724030675809,0.00025703,58397.0,58396.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1724030676010,0.00025703,58397.0,58396.0,0.356227]
["bitfinex-derivatives","BTCF0:USTF0",1724030676303,0.00025703,58397.0,58396.0,0.869947]
["bitfinex-derivatives","BTCF0:USTF0",1724030676501,0.00025703,58397.0,58396.0,1.509947]
["bitfinex-derivatives","BTCF0:USTF0",1724030676692,0.00025703,58397.0,58396.0,1.909947]
["bitfinex-derivatives","BTCF0:USTF0",1724030676891,0.00025703,58397.0,58396.0,1.910947]
["bitfinex-derivatives","BTCF0:USTF0",1724030677092,0.00025703,58397.0,58396.0,1.910987]
["bitfinex-derivatives","BTCF0:USTF0",1724030677497,0.00025703,58397.0,58396.0,1.911987]
["bitfinex-derivatives","BTCF0:USTF0",1724030678707,0.00025703,58397.0,58396.0,2.10675808]
["bitfinex-derivatives","BTCF0:USTF0",1724030679010,0.0717,58418.0,58397.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1724030679302,0.059898,58424.0,58417.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724030679303,0.065,58422.0,58417.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724030680295,0.3608,58425.0,58416.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724030680604,0.3608,58425.0,58421.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1724030680605,0.36096797,58425.0,58421.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1724030680901,0.36096797,58425.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724030681103,0.36096797,58425.0,58417.0,0.0103956]
["bitfinex-derivatives","BTCF0:USTF0",1724030681297,0.36096797,58425.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030681298,0.00016797,58425.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030681497,0.00016797,58425.0,58424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030682201,0.00016797,58425.0,58424.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1724030683700,0.00016797,58425.0,58424.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1724030683893,0.00016797,58425.0,58424.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030684402,0.43906797,58425.0,58424.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030685308,0.059907,58416.0,58414.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030685607,0.0664,58415.0,58414.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030686403,0.0664,58415.0,58414.0,0.0012568]
["bitfinex-derivatives","BTCF0:USTF0",1724030686809,0.0664,58415.0,58414.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030686810,0.0674,58415.0,58414.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030687107,0.0674,58415.0,58414.0,0.0012568]
["bitfinex-derivatives","BTCF0:USTF0",1724030687308,0.58096,58415.0,58414.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030687508,0.0674,58415.0,58414.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030688206,0.58096,58415.0,58414.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030688408,0.58096,58415.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030688606,0.3608,58406.0,58401.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030689507,0.059918,58405.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030689896,0.3618,58406.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030689897,0.059921,58403.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030690801,0.001,58405.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030691002,0.002,58403.0,58401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724030691410,0.002,58403.0,58401.0,0.421722]
["bitfinex-derivatives","BTCF0:USTF0",1724030692811,0.004,58403.0,58401.0,0.422722]
["bitfinex-derivatives","BTCF0:USTF0",1724030693508,0.002,58403.0,58401.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1724030693703,0.004,58403.0,58401.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1724030694111,0.002,58403.0,58401.0,0.580722]
["bitfinex-derivatives","BTCF0:USTF0",1724030694412,0.3608,58406.0,58403.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1724030694609,0.3608,58406.0,58403.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1724030695210,0.3608,58406.0,58403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724030695510,0.3608,58406.0,58401.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724030695702,0.420717,58406.0,58398.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030695903,0.420724,58399.0,58398.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030696298,0.420724,58399.0,58384.0,0.05116894]
["bitfinex-derivatives","BTCF0:USTF0",1724030696299,1.230744,58399.0,58384.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1724030696515,0.3608,58391.0,58384.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1724030696811,0.1393,58398.0,58384.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1724030696812,0.2183,58398.0,58384.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1724030697109,0.3608,58392.0,58384.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1724030697314,0.05993,58393.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030697510,0.0002568,58394.0,58386.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030698108,0.0002568,58394.0,58391.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1724030698715,0.0002568,58394.0,58393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030700320,0.0012568,58394.0,58393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030700617,0.0032568,58394.0,58393.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030701712,0.0032568,58394.0,58393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030702013,0.0022568,58394.0,58393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030702317,0.0032568,58394.0,58393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030702615,0.4239858,58394.0,58393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030703112,0.4219858,58394.0,58393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030703315,0.4239858,58394.0,58393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030703708,0.4219858,58394.0,58393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030703908,0.4239858,58394.0,58393.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030704111,0.059935,58388.0,58387.0,0.05116894]
["bitfinex-derivatives","BTCF0:USTF0",1724030704418,0.05994,58383.0,58382.0,0.05142574]
["bitfinex-derivatives","BTCF0:USTF0",1724030704613,0.42074,58383.0,58382.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030705617,0.43236404,58383.0,58382.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030706422,0.43336404,58383.0,58382.0,0.0012568]
["bitfinex-derivatives","BTCF0:USTF0",1724030706714,0.43336404,58383.0,58382.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030706715,0.43636404,58383.0,58382.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030707816,1.29126404,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030708410,1.35120404,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030708815,0.95120404,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030709317,1.34920404,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030709514,1.35320404,58383.0,58382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724030709714,0.95320404,58383.0,58382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724030710220,0.94920404,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030710518,0.059945,58378.0,58377.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030710713,0.420745,58378.0,58377.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030710909,1.27468,58378.0,58365.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1724030711115,0.059958,58366.0,58365.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1724030711620,0.200358,58366.0,58365.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1724030713127,0.200358,58366.0,58365.0,0.00815318]
["bitfinex-derivatives","BTCF0:USTF0",1724030714512,0.200358,58366.0,58365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724030714513,0.20051118,58366.0,58365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724030714712,0.49681118,58366.0,58365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724030715311,1.48225277,58366.0,58365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724030716719,0.059963,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030716921,0.420763,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030718827,0.422763,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030719526,0.424763,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030720314,0.3648,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030720913,0.3648,58361.0,58360.0,0.1402568]
["bitfinex-derivatives","BTCF0:USTF0",1724030721619,0.424763,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030740529,0.49225412,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030741637,0.424763,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030742838,0.424763,58361.0,58360.0,0.05160383]
["bitfinex-derivatives","BTCF0:USTF0",1724030743136,0.424763,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030744427,0.50912745,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030744923,0.492963,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030746026,0.571363,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030748741,0.492963,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030748928,0.57802435,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030749540,0.492963,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030751729,0.59466312,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030752830,0.492963,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030753035,0.424763,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030754430,0.3648,58361.0,58360.0,0.1402568]
["bitfinex-derivatives","BTCF0:USTF0",1724030754630,0.004,58361.0,58360.0,0.2002208]
["bitfinex-derivatives","BTCF0:USTF0",1724030754836,0.004,58361.0,58360.0,0.25156783]
["bitfinex-derivatives","BTCF0:USTF0",1724030755045,0.004,58361.0,58360.0,0.61239331]
["bitfinex-derivatives","BTCF0:USTF0",1724030755544,0.07207831,58361.0,58360.0,0.61239331]
["bitfinex-derivatives","BTCF0:USTF0",1724030755733,0.05277794,58361.0,58360.0,1.53790249]
["bitfinex-derivatives","BTCF0:USTF0",1724030755932,0.05277794,58361.0,58360.0,1.79134966]
["bitfinex-derivatives","BTCF0:USTF0",1724030755933,0.06807427,58361.0,58360.0,1.79134966]
["bitfinex-derivatives","BTCF0:USTF0",1724030756132,0.08527706,58366.0,58360.0,1.72286598]
["bitfinex-derivatives","BTCF0:USTF0",1724030756133,0.06807427,58363.0,58360.0,1.72286598]
["bitfinex-derivatives","BTCF0:USTF0",1724030756334,0.06807427,58364.0,58363.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1724030756541,0.06807427,58365.0,58364.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1724030756840,0.06807427,58365.0,58364.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1724030757038,0.06822745,58366.0,58364.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1724030757239,0.06822745,58366.0,58365.0,0.05133745]
["bitfinex-derivatives","BTCF0:USTF0",1724030757240,0.00015318,58366.0,58365.0,0.05133745]
["bitfinex-derivatives","BTCF0:USTF0",1724030757438,0.00015318,58366.0,58365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724030757640,0.00015318,58366.0,58365.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1724030757946,0.00015318,58366.0,58365.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1724030758150,0.00515318,58366.0,58365.0,1.12533745]
["bitfinex-derivatives","BTCF0:USTF0",1724030758440,0.00515318,58366.0,58365.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1724030758646,0.00515318,58366.0,58365.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1724030758844,0.00515318,58366.0,58365.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724030759148,0.00015318,58366.0,58365.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724030759440,0.00415318,58366.0,58365.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1724030759638,0.07215883,58366.0,58365.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1724030759943,0.07715883,58366.0,58365.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1724030760439,0.00915318,58366.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030760841,0.06911118,58366.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030761044,0.42991118,58366.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030762247,0.00915318,58366.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030763343,0.07714503,58366.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030763545,0.00915318,58366.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030764440,0.06911118,58366.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030767644,0.059963,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030767848,0.420763,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030768645,0.50588688,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030768850,0.421763,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030769355,0.060963,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030769652,0.421763,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030770145,0.422763,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030770348,0.3628,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030770649,0.3628,58361.0,58360.0,0.1702568]
["bitfinex-derivatives","BTCF0:USTF0",1724030770851,0.3628,58361.0,58360.0,0.2401568]
["bitfinex-derivatives","BTCF0:USTF0",1724030771153,0.3628,58361.0,58360.0,0.18193467]
["bitfinex-derivatives","BTCF0:USTF0",1724030771358,0.3628,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030771542,0.43081301,58361.0,58360.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030771854,0.002,58361.0,58360.0,0.5110568]
["bitfinex-derivatives","BTCF0:USTF0",1724030772258,0.002,58361.0,58360.0,1.53639825]
["bitfinex-derivatives","BTCF0:USTF0",1724030772558,0.00196,58361.0,58360.0,1.9550608]
["bitfinex-derivatives","BTCF0:USTF0",1724030772853,0.00196,58361.0,58360.0,2.46703984]
["bitfinex-derivatives","BTCF0:USTF0",1724030773044,0.00015318,58366.0,58365.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1724030773243,0.00015318,58366.0,58365.0,0.229959]
["bitfinex-derivatives","BTCF0:USTF0",1724030773443,0.00015318,58366.0,58365.0,1.143959]
["bitfinex-derivatives","BTCF0:USTF0",1724030773646,0.00015318,58366.0,58365.0,1.218759]
["bitfinex-derivatives","BTCF0:USTF0",1724030773849,0.00015318,58366.0,58365.0,0.818759]
["bitfinex-derivatives","BTCF0:USTF0",1724030774049,0.00015318,58366.0,58365.0,0.304759]
["bitfinex-derivatives","BTCF0:USTF0",1724030774246,0.00415318,58366.0,58365.0,0.304799]
["bitfinex-derivatives","BTCF0:USTF0",1724030774853,0.00415318,58366.0,58365.0,1.579599]
["bitfinex-derivatives","BTCF0:USTF0",1724030775044,0.00615318,58366.0,58365.0,1.579599]
["bitfinex-derivatives","BTCF0:USTF0",1724030775263,0.00615318,58366.0,58365.0,1.64794961]
["bitfinex-derivatives","BTCF0:USTF0",1724030775451,0.0002568,58371.0,58370.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1724030775648,0.0002568,58371.0,58370.0,0.570754]
["bitfinex-derivatives","BTCF0:USTF0",1724030775952,0.0002568,58371.0,58370.0,1.954714]
["bitfinex-derivatives","BTCF0:USTF0",1724030776649,0.0002568,58371.0,58370.0,1.954754]
["bitfinex-derivatives","BTCF0:USTF0",1724030776854,0.0002568,58371.0,58370.0,2.0230551]
["bitfinex-derivatives","BTCF0:USTF0",1724030777250,0.0062568,58371.0,58370.0,1.954754]
["bitfinex-derivatives","BTCF0:USTF0",1724030777451,0.0062568,58371.0,58370.0,2.00595717]
["bitfinex-derivatives","BTCF0:USTF0",1724030778261,0.0062568,58371.0,58370.0,1.954754]
["bitfinex-derivatives","BTCF0:USTF0",1724030778459,0.0062568,58371.0,58370.0,2.00595717]
["bitfinex-derivatives","BTCF0:USTF0",1724030779255,0.0062568,58371.0,58370.0,1.954754]
["bitfinex-derivatives","BTCF0:USTF0",1724030779652,0.0062568,58371.0,58370.0,1.554754]
["bitfinex-derivatives","BTCF0:USTF0",1724030780561,0.0062568,58371.0,58370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030781061,0.0062568,58371.0,58370.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724030781562,0.0062568,58371.0,58370.0,0.199994]
["bitfinex-derivatives","BTCF0:USTF0",1724030782556,0.0062568,58371.0,58370.0,0.560794]
["bitfinex-derivatives","BTCF0:USTF0",1724030783157,0.0062568,58371.0,58370.0,1.074754]
["bitfinex-derivatives","BTCF0:USTF0",1724030784747,0.0062568,58371.0,58370.0,1.12595717]
["bitfinex-derivatives","BTCF0:USTF0",1724030785156,0.0062568,58371.0,58370.0,1.074754]
["bitfinex-derivatives","BTCF0:USTF0",1724030785464,0.0062568,58371.0,58370.0,1.12593446]
["bitfinex-derivatives","BTCF0:USTF0",1724030785661,0.0062568,58371.0,58370.0,1.074754]
["bitfinex-derivatives","BTCF0:USTF0",1724030786660,0.0062568,58371.0,58370.0,1.1430551]
["bitfinex-derivatives","BTCF0:USTF0",1724030786867,0.0062568,58371.0,58370.0,1.074754]
["bitfinex-derivatives","BTCF0:USTF0",1724030787664,0.0062568,58371.0,58370.0,1.474754]
["bitfinex-derivatives","BTCF0:USTF0",1724030789364,0.059937,58387.0,58370.0,1.474754]
["bitfinex-derivatives","BTCF0:USTF0",1724030789365,0.05100317,58391.0,58371.0,0.059952]
["bitfinex-derivatives","BTCF0:USTF0",1724030789563,0.05100317,58395.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030789753,0.05100317,58398.0,58390.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030789953,0.059924,58399.0,58394.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1724030790275,0.059924,58399.0,58395.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1724030790658,0.059929,58394.0,58391.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030790966,0.059929,58394.0,58391.0,0.1702568]
["bitfinex-derivatives","BTCF0:USTF0",1724030791958,0.05993,58393.0,58391.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030792359,0.05993,58393.0,58391.0,0.16169867]
["bitfinex-derivatives","BTCF0:USTF0",1724030792560,0.05993,58393.0,58391.0,0.1502568]
["bitfinex-derivatives","BTCF0:USTF0",1724030792962,0.05993,58393.0,58391.0,0.1512568]
["bitfinex-derivatives","BTCF0:USTF0",1724030793168,0.05993,58393.0,58391.0,0.1522568]
["bitfinex-derivatives","BTCF0:USTF0",1724030793463,0.05993,58393.0,58391.0,0.1512568]
["bitfinex-derivatives","BTCF0:USTF0",1724030793664,0.05993,58393.0,58391.0,0.1522568]
["bitfinex-derivatives","BTCF0:USTF0",1724030793870,0.05993,58393.0,58391.0,0.5130568]
["bitfinex-derivatives","BTCF0:USTF0",1724030795259,0.573691,58392.0,58391.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030795564,0.059938,58385.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030795759,0.059938,58385.0,58384.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724030797273,0.059938,58385.0,58384.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724030798170,0.059924,58399.0,58384.0,1.59154]
["bitfinex-derivatives","BTCF0:USTF0",1724030798365,0.05125997,58402.0,58384.0,1.59154]
["bitfinex-derivatives","BTCF0:USTF0",1724030798366,0.1582,58401.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030798975,0.059927,58396.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030799371,0.059927,58396.0,58395.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030799576,0.20920317,58401.0,58395.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030799577,0.059923,58400.0,58395.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030799766,0.001,58399.0,58395.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1724030800265,0.001,58399.0,58395.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030800561,0.003,58396.0,58395.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1724030800966,0.001,58396.0,58395.0,0.54424019]
["bitfinex-derivatives","BTCF0:USTF0",1724030801767,0.001,58396.0,58395.0,0.60416819]
["bitfinex-derivatives","BTCF0:USTF0",1724030802161,0.002,58399.0,58396.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1724030802368,0.002,58399.0,58396.0,0.209927]
["bitfinex-derivatives","BTCF0:USTF0",1724030802676,0.05100317,58400.0,58396.0,0.209927]
["bitfinex-derivatives","BTCF0:USTF0",1724030803370,0.001,58399.0,58396.0,0.210927]
["bitfinex-derivatives","BTCF0:USTF0",1724030804074,0.05200317,58399.0,58398.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1724030804378,0.0002568,58402.0,58401.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1724030804567,0.0002568,58402.0,58401.0,0.209922]
["bitfinex-derivatives","BTCF0:USTF0",1724030805768,0.0002568,58402.0,58401.0,0.209962]
["bitfinex-derivatives","BTCF0:USTF0",1724030806672,0.0012568,58402.0,58401.0,0.209962]
["bitfinex-derivatives","BTCF0:USTF0",1724030808176,0.0012568,58402.0,58401.0,0.22144949]
["bitfinex-derivatives","BTCF0:USTF0",1724030808575,0.0012568,58402.0,58401.0,0.73512949]
["bitfinex-derivatives","BTCF0:USTF0",1724030808974,0.0002568,58402.0,58401.0,0.22144949]
["bitfinex-derivatives","BTCF0:USTF0",1724030809176,0.0012568,58402.0,58401.0,0.22144949]
["bitfinex-derivatives","BTCF0:USTF0",1724030810490,0.0012568,58402.0,58401.0,0.01152749]
["bitfinex-derivatives","BTCF0:USTF0",1724030810984,0.0012568,58402.0,58401.0,0.07144949]
["bitfinex-derivatives","BTCF0:USTF0",1724030811576,0.0012568,58402.0,58401.0,0.24144949]
["bitfinex-derivatives","BTCF0:USTF0",1724030812273,0.0012568,58402.0,58401.0,0.18152749]
["bitfinex-derivatives","BTCF0:USTF0",1724030812274,0.3620568,58402.0,58401.0,0.18152749]
["bitfinex-derivatives","BTCF0:USTF0",1724030812483,0.9149368,58402.0,58392.0,0.05140664]
["bitfinex-derivatives","BTCF0:USTF0",1724030812795,0.05091621,58399.0,58392.0,0.15148788]
["bitfinex-derivatives","BTCF0:USTF0",1724030812979,0.05091621,58399.0,58392.0,0.51228788]
["bitfinex-derivatives","BTCF0:USTF0",1724030813283,0.05091621,58399.0,58396.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1724030813487,0.05091621,58400.0,58396.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1724030813889,0.05117301,58402.0,58401.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1724030814075,0.0002568,58402.0,58401.0,0.209922]
["bitfinex-derivatives","BTCF0:USTF0",1724030815278,0.0002568,58402.0,58401.0,0.209962]
["bitfinex-derivatives","BTCF0:USTF0",1724030816477,0.0012568,58402.0,58401.0,0.209962]
["bitfinex-derivatives","BTCF0:USTF0",1724030816779,0.0012568,58402.0,58401.0,0.22128179]
["bitfinex-derivatives","BTCF0:USTF0",1724030817179,0.05117301,58402.0,58401.0,0.22128179]
["bitfinex-derivatives","BTCF0:USTF0",1724030817379,0.05217301,58402.0,58401.0,0.22128179]
["bitfinex-derivatives","BTCF0:USTF0",1724030819283,0.0012568,58402.0,58401.0,0.27243163]
["bitfinex-derivatives","BTCF0:USTF0",1724030819983,0.0012568,58402.0,58401.0,0.63323163]
["bitfinex-derivatives","BTCF0:USTF0",1724030821996,0.0002568,58402.0,58401.0,0.63323163]
["bitfinex-derivatives","BTCF0:USTF0",1724030822288,0.0012568,58402.0,58401.0,0.58208179]
["bitfinex-derivatives","BTCF0:USTF0",1724030822589,0.0002568,58402.0,58401.0,0.58208179]
["bitfinex-derivatives","BTCF0:USTF0",1724030822791,0.0012568,58402.0,58401.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724030822982,0.0611778,58402.0,58401.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724030823176,0.0601778,58402.0,58401.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724030823380,0.0611778,58402.0,58401.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724030823578,0.12919081,58402.0,58401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030823786,0.12919081,58402.0,58389.0,0.299693]
["bitfinex-derivatives","BTCF0:USTF0",1724030823787,0.059928,58395.0,58392.0,0.05140664]
["bitfinex-derivatives","BTCF0:USTF0",1724030823989,0.059922,58401.0,58392.0,0.05140664]
["bitfinex-derivatives","BTCF0:USTF0",1724030823990,0.2133,58394.0,58392.0,0.05140664]
["bitfinex-derivatives","BTCF0:USTF0",1724030824194,0.26431686,58394.0,58392.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030824489,0.05993,58393.0,58392.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030826587,0.14492787,58393.0,58392.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030826778,0.14592787,58393.0,58392.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030826983,0.06093,58393.0,58392.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030827991,0.14592787,58393.0,58392.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030828188,0.06093,58393.0,58392.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030828588,0.05993,58393.0,58392.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030828792,0.57469,58393.0,58392.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030829188,0.57369,58393.0,58392.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030829383,0.57469,58393.0,58392.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030829795,0.57469,58393.0,58392.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030830091,0.57469,58393.0,58392.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030830394,0.57369,58393.0,58392.0,0.0012568]
["bitfinex-derivatives","BTCF0:USTF0",1724030830599,0.57469,58393.0,58392.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030832485,0.05993,58393.0,58392.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030832792,0.57469,58393.0,58392.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1724030832992,0.57469,58393.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030832993,0.059937,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030833395,0.1109169,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030834090,0.11090064,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030834686,0.059937,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030834891,0.11088179,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030835194,0.11288179,58386.0,58385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724030835398,0.47368179,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030835700,0.059941,58383.0,58381.0,0.01154159]
["bitfinex-derivatives","BTCF0:USTF0",1724030835893,0.2229,58382.0,58380.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030836090,0.2229,58382.0,58380.0,0.1402568]
["bitfinex-derivatives","BTCF0:USTF0",1724030836286,0.2229,58382.0,58380.0,0.51233963]
["bitfinex-derivatives","BTCF0:USTF0",1724030836600,0.0643,58382.0,58380.0,0.51233963]
["bitfinex-derivatives","BTCF0:USTF0",1724030838000,0.0663,58382.0,58380.0,0.51333963]
["bitfinex-derivatives","BTCF0:USTF0",1724030838509,0.0653,58382.0,58380.0,0.51333963]
["bitfinex-derivatives","BTCF0:USTF0",1724030838696,0.0673,58382.0,58380.0,0.51433963]
["bitfinex-derivatives","BTCF0:USTF0",1724030839899,0.0663,58382.0,58380.0,0.51333963]
["bitfinex-derivatives","BTCF0:USTF0",1724030840094,0.0673,58382.0,58380.0,0.51433963]
["bitfinex-derivatives","BTCF0:USTF0",1724030840602,0.003,58382.0,58380.0,0.51433963]
["bitfinex-derivatives","BTCF0:USTF0",1724030841197,0.001,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030841404,0.003,58382.0,58381.0,0.590742]
["bitfinex-derivatives","BTCF0:USTF0",1724030841703,0.0679732,58392.0,58381.0,0.590742]
["bitfinex-derivatives","BTCF0:USTF0",1724030841704,0.0679732,58401.0,58382.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1724030841905,0.143,58407.0,58400.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1724030841906,0.0679732,58403.0,58400.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1724030842092,0.0679732,58407.0,58406.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1724030842292,0.3608,58409.0,58406.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1724030842501,0.3608,58409.0,58407.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1724030843605,0.3608,58409.0,58408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030845704,0.0002568,58413.0,58408.0,0.92489409]
["bitfinex-derivatives","BTCF0:USTF0",1724030845892,0.0002568,58413.0,58412.0,0.420711]
["bitfinex-derivatives","BTCF0:USTF0",1724030846095,0.0002568,58413.0,58412.0,0.570711]
["bitfinex-derivatives","BTCF0:USTF0",1724030846304,0.0002568,58413.0,58412.0,1.484311]
["bitfinex-derivatives","BTCF0:USTF0",1724030847000,0.0002568,58413.0,58412.0,1.484351]
["bitfinex-derivatives","BTCF0:USTF0",1724030847208,0.0002568,58413.0,58412.0,1.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724030847403,0.0002568,58413.0,58412.0,1.040751]
["bitfinex-derivatives","BTCF0:USTF0",1724030847598,0.0002568,58413.0,58412.0,1.954351]
["bitfinex-derivatives","BTCF0:USTF0",1724030848007,0.0002568,58413.0,58412.0,1.554351]
["bitfinex-derivatives","BTCF0:USTF0",1724030848201,0.0002568,58413.0,58412.0,1.555351]
["bitfinex-derivatives","BTCF0:USTF0",1724030848394,0.0002568,58413.0,58412.0,1.042751]
["bitfinex-derivatives","BTCF0:USTF0",1724030848699,0.0002568,58413.0,58412.0,1.956351]
["bitfinex-derivatives","BTCF0:USTF0",1724030850900,0.0002568,58413.0,58412.0,1.556351]
["bitfinex-derivatives","BTCF0:USTF0",1724030853416,0.0002568,58413.0,58412.0,1.956351]
["bitfinex-derivatives","BTCF0:USTF0",1724030853914,0.0002568,58413.0,58412.0,1.556351]
["bitfinex-derivatives","BTCF0:USTF0",1724030854115,0.0002568,58413.0,58412.0,1.086351]
["bitfinex-derivatives","BTCF0:USTF0",1724030854316,0.0002568,58413.0,58412.0,0.572751]
["bitfinex-derivatives","BTCF0:USTF0",1724030857411,0.0002568,58413.0,58412.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1724030858423,0.0002568,58413.0,58412.0,0.57275]
["bitfinex-derivatives","BTCF0:USTF0",1724030860817,0.0002568,58413.0,58412.0,1.48635]
["bitfinex-derivatives","BTCF0:USTF0",1724030861323,0.1367,58433.0,58427.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1724030861527,0.1367,58433.0,58427.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030861724,0.1367,58433.0,58431.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1724030861925,0.0637,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030862328,0.123589,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030862524,0.123589,58433.0,58432.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724030862933,0.059889,58433.0,58432.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724030863928,0.059889,58433.0,58432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030864530,0.0002568,58438.0,58432.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1724030864829,0.0002568,58438.0,58437.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1724030865531,0.0002568,58438.0,58437.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1724030865924,0.0002568,58438.0,58437.0,0.219925]
["bitfinex-derivatives","BTCF0:USTF0",1724030866619,0.0002568,58438.0,58437.0,0.23134701]
["bitfinex-derivatives","BTCF0:USTF0",1724030867025,0.0002568,58438.0,58437.0,0.23234701]
["bitfinex-derivatives","BTCF0:USTF0",1724030868123,0.0002568,58438.0,58437.0,0.23334701]
["bitfinex-derivatives","BTCF0:USTF0",1724030868528,0.0002568,58438.0,58437.0,0.07334701]
["bitfinex-derivatives","BTCF0:USTF0",1724030868724,0.0002568,58438.0,58437.0,0.01346201]
["bitfinex-derivatives","BTCF0:USTF0",1724030869037,0.0601408,58438.0,58437.0,0.01346201]
["bitfinex-derivatives","BTCF0:USTF0",1724030869729,0.0002568,58438.0,58437.0,0.53964701]
["bitfinex-derivatives","BTCF0:USTF0",1724030871536,0.0002568,58438.0,58437.0,0.77924701]
["bitfinex-derivatives","BTCF0:USTF0",1724030872027,0.0002568,58438.0,58437.0,1.24924701]
["bitfinex-derivatives","BTCF0:USTF0",1724030873226,0.0002568,58438.0,58437.0,0.77924701]
["bitfinex-derivatives","BTCF0:USTF0",1724030873431,0.0002568,58438.0,58437.0,0.31294701]
["bitfinex-derivatives","BTCF0:USTF0",1724030873934,0.0002568,58438.0,58437.0,0.25306201]
["bitfinex-derivatives","BTCF0:USTF0",1724030873935,0.0601408,58438.0,58437.0,0.25306201]
["bitfinex-derivatives","BTCF0:USTF0",1724030874538,0.0601408,58438.0,58437.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030874932,0.4209408,58438.0,58437.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030875126,0.0601408,58438.0,58437.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030875636,0.0601408,58438.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030875637,0.059889,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030876626,0.059894,58428.0,58427.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030878032,0.059894,58428.0,58427.0,0.0012568]
["bitfinex-derivatives","BTCF0:USTF0",1724030878229,0.91344,58428.0,58420.0,0.01144159]
["bitfinex-derivatives","BTCF0:USTF0",1724030878539,0.3608,58422.0,58416.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1724030878840,0.0781,58421.0,58416.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1724030879044,0.1452,58421.0,58416.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1724030879433,0.059903,58420.0,58416.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1724030879642,0.059904,58418.0,58416.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1724030879839,0.059904,58418.0,58416.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1724030880044,0.059904,58418.0,58416.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1724030880434,0.1452,58421.0,58416.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1724030880435,0.059905,58417.0,58416.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1724030881345,0.934265,58417.0,58416.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1724030881548,1.334265,58417.0,58416.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1724030881843,1.336265,58417.0,58416.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1724030883250,1.337265,58417.0,58416.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1724030883452,0.423705,58417.0,58416.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1724030884342,0.937265,58417.0,58416.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1724030885240,0.059909,58414.0,58413.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030885742,0.573469,58414.0,58413.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030886246,0.57361397,58414.0,58413.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030886449,0.06005397,58414.0,58413.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030886853,0.00014497,58414.0,58413.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030887241,0.00014497,58414.0,58413.0,0.2101668]
["bitfinex-derivatives","BTCF0:USTF0",1724030889850,0.00014497,58414.0,58413.0,0.5709668]
["bitfinex-derivatives","BTCF0:USTF0",1724030891446,0.00014497,58414.0,58413.0,0.0601668]
["bitfinex-derivatives","BTCF0:USTF0",1724030891650,0.06274497,58414.0,58413.0,0.0601668]
["bitfinex-derivatives","BTCF0:USTF0",1724030892054,0.06274497,58414.0,58413.0,0.2001668]
["bitfinex-derivatives","BTCF0:USTF0",1724030892055,0.00014497,58414.0,58413.0,0.2001668]
["bitfinex-derivatives","BTCF0:USTF0",1724030893153,0.00014497,58414.0,58413.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030893954,0.06005397,58414.0,58413.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030894456,0.13355397,58414.0,58413.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724030894946,0.13355397,58414.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030894947,0.059916,58407.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030895252,0.07364497,58414.0,58409.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724030895954,0.13355397,58414.0,58409.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724030896541,0.13355397,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030896752,0.07364497,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030897744,0.00014497,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030897944,0.00014497,58414.0,58413.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1724030898151,0.0002568,58424.0,58420.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1724030899560,0.3618,58421.0,58420.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1724030899762,0.3638,58421.0,58420.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1724030903558,0.3638,58421.0,58420.0,0.0733728]
["bitfinex-derivatives","BTCF0:USTF0",1724030907555,0.003,58421.0,58420.0,0.0733728]
["bitfinex-derivatives","BTCF0:USTF0",1724030908359,0.08799787,58421.0,58420.0,0.0733728]
["bitfinex-derivatives","BTCF0:USTF0",1724030919366,0.003,58421.0,58420.0,0.0733728]
["bitfinex-derivatives","BTCF0:USTF0",1724030919567,0.0002568,58424.0,58420.0,0.5342708]
["bitfinex-derivatives","BTCF0:USTF0",1724030919869,0.36172,58440.0,58428.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1724030919870,0.06815336,58429.0,58428.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1724030920070,0.06815336,58434.0,58433.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724030920256,0.0675,58442.0,58433.0,0.41202492]
["bitfinex-derivatives","BTCF0:USTF0",1724030920257,0.06815336,58437.0,58433.0,0.41202492]
["bitfinex-derivatives","BTCF0:USTF0",1724030920571,0.06815336,58440.0,58439.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1724030921367,0.0675,58442.0,58441.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1724030921368,0.13565336,58442.0,58441.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1724030921576,0.06815336,58443.0,58442.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1724030921771,0.06815336,58444.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030921971,0.06815336,58444.0,58438.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030922171,0.06815336,58444.0,58443.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724030922378,0.0002568,58445.0,58443.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724030922379,0.06841016,58445.0,58443.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724030923267,0.0002568,58445.0,58443.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724030923772,0.0002568,58445.0,58444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724030924870,0.0002568,58445.0,58444.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030925675,0.0002568,58445.0,58444.0,0.01230621]
["bitfinex-derivatives","BTCF0:USTF0",1724030925976,0.0002568,58445.0,58444.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030926769,0.0002568,58445.0,58444.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724030926972,0.0002568,58445.0,58444.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1724030927874,0.02798533,58445.0,58444.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1724030928178,0.059879,58443.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030928368,0.0847663,58418.0,58416.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030928670,0.3608,58431.0,58416.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030928671,0.10171956,58421.0,58416.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030928867,0.08476938,58419.0,58416.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030929078,0.08476938,58418.0,58416.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030929270,0.10171956,58423.0,58416.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724030929271,0.08476938,58419.0,58417.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724030929477,0.10197636,58423.0,58417.0,0.8171]
["bitfinex-derivatives","BTCF0:USTF0",1724030929478,0.08476938,58420.0,58417.0,0.8171]
["bitfinex-derivatives","BTCF0:USTF0",1724030929774,0.0002568,58423.0,58420.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1724030929775,0.08476938,58421.0,58420.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1724030929965,0.08476938,58422.0,58421.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1724030930165,0.08502618,58423.0,58422.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724030930367,0.08502618,58423.0,58422.0,1.47422]
["bitfinex-derivatives","BTCF0:USTF0",1724030931476,0.08502618,58423.0,58422.0,1.47426]
["bitfinex-derivatives","BTCF0:USTF0",1724030931777,0.08902618,58423.0,58422.0,1.47626]
["bitfinex-derivatives","BTCF0:USTF0",1724030932168,0.08902618,58423.0,58422.0,1.48732779]
["bitfinex-derivatives","BTCF0:USTF0",1724030932376,0.08901934,58423.0,58422.0,1.08732779]
["bitfinex-derivatives","BTCF0:USTF0",1724030933175,0.0042568,58423.0,58422.0,1.08732779]
["bitfinex-derivatives","BTCF0:USTF0",1724030933473,0.0042568,58423.0,58422.0,0.57380779]
["bitfinex-derivatives","BTCF0:USTF0",1724030933874,0.03199035,58423.0,58422.0,0.57380779]
["bitfinex-derivatives","BTCF0:USTF0",1724030934072,0.0042568,58423.0,58422.0,0.57380779]
["bitfinex-derivatives","BTCF0:USTF0",1724030934575,0.0042568,58423.0,58422.0,1.08732779]
["bitfinex-derivatives","BTCF0:USTF0",1724030934775,0.0042568,58423.0,58422.0,0.57380779]
["bitfinex-derivatives","BTCF0:USTF0",1724030935074,0.0042568,58423.0,58422.0,1.08732779]
["bitfinex-derivatives","BTCF0:USTF0",1724030937270,0.0042568,58423.0,58422.0,1.13855271]
["bitfinex-derivatives","BTCF0:USTF0",1724030938179,0.0042568,58423.0,58422.0,1.08732779]
["bitfinex-derivatives","BTCF0:USTF0",1724030938775,0.0042568,58423.0,58422.0,0.57380779]
["bitfinex-derivatives","BTCF0:USTF0",1724030939076,0.0042568,58423.0,58422.0,1.13855271]
["bitfinex-derivatives","BTCF0:USTF0",1724030939472,0.0042568,58423.0,58422.0,0.62503271]
["bitfinex-derivatives","BTCF0:USTF0",1724030941774,0.0042568,58423.0,58422.0,1.13855271]
["bitfinex-derivatives","BTCF0:USTF0",1724030941775,0.004,58423.0,58422.0,1.13855271]
["bitfinex-derivatives","BTCF0:USTF0",1724030941983,0.06780306,58439.0,58423.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1724030942172,0.1353,58440.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724030942374,0.1353,58440.0,58435.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724030942678,0.1353,58440.0,58439.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1724030943271,0.001,58439.0,58436.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724030943478,0.00096,58439.0,58436.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724030944482,0.1363,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724030945787,0.1363,58440.0,58439.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724030946183,0.1353,58440.0,58439.0,0.229923]
["bitfinex-derivatives","BTCF0:USTF0",1724030947086,0.1353,58440.0,58439.0,0.230923]
["bitfinex-derivatives","BTCF0:USTF0",1724030947481,0.1353,58440.0,58439.0,0.231923]
["bitfinex-derivatives","BTCF0:USTF0",1724030948175,0.1353,58440.0,58439.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1724030951784,0.06780306,58442.0,58441.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1724030951986,0.0002568,58445.0,58441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724030952190,0.0002568,58445.0,58444.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724030952385,0.0002568,58445.0,58444.0,0.51743227]
["bitfinex-derivatives","BTCF0:USTF0",1724030952892,0.0002568,58445.0,58444.0,0.47496814]
["bitfinex-derivatives","BTCF0:USTF0",1724030953084,0.0002568,58445.0,58444.0,0.53484614]
["bitfinex-derivatives","BTCF0:USTF0",1724030953284,0.0002568,58445.0,58444.0,0.53488614]
["bitfinex-derivatives","BTCF0:USTF0",1724030953785,0.0002568,58445.0,58444.0,0.6042629]
["bitfinex-derivatives","BTCF0:USTF0",1724030954291,0.0002568,58445.0,58444.0,0.53588614]
["bitfinex-derivatives","BTCF0:USTF0",1724030954486,0.0002568,58445.0,58444.0,0.547287]
["bitfinex-derivatives","BTCF0:USTF0",1724030954793,0.0002568,58445.0,58444.0,0.548287]
["bitfinex-derivatives","BTCF0:USTF0",1724030955790,0.0002568,58445.0,58444.0,1.061607]
["bitfinex-derivatives","BTCF0:USTF0",1724030956785,0.0002568,58445.0,58444.0,1.461607]
["bitfinex-derivatives","BTCF0:USTF0",1724030957984,0.0002568,58445.0,58444.0,0.548287]
["bitfinex-derivatives","BTCF0:USTF0",1724030958191,0.0002568,58445.0,58444.0,0.251987]
["bitfinex-derivatives","BTCF0:USTF0",1724030958394,0.0002568,58445.0,58444.0,0.24331886]
["bitfinex-derivatives","BTCF0:USTF0",1724030963491,0.0002568,58445.0,58444.0,0.2520165]
["bitfinex-derivatives","BTCF0:USTF0",1724030964295,0.0002568,58445.0,58444.0,0.30310759]
["bitfinex-derivatives","BTCF0:USTF0",1724030965294,0.0002568,58445.0,58444.0,0.2520165]
["bitfinex-derivatives","BTCF0:USTF0",1724030966194,0.0002568,58445.0,58444.0,0.30311805]
["bitfinex-derivatives","BTCF0:USTF0",1724030966394,0.0002568,58445.0,58444.0,0.2520165]
["bitfinex-derivatives","BTCF0:USTF0",1724030967696,0.0002568,58445.0,58444.0,0.30313369]
["bitfinex-derivatives","BTCF0:USTF0",1724030968398,0.0002568,58445.0,58444.0,0.2520165]
["bitfinex-derivatives","BTCF0:USTF0",1724030970102,0.0002568,58445.0,58444.0,0.2510165]
["bitfinex-derivatives","BTCF0:USTF0",1724030970401,0.0002568,58445.0,58444.0,0.2520165]
["bitfinex-derivatives","BTCF0:USTF0",1724030973298,0.0002568,58445.0,58444.0,0.32039326]
["bitfinex-derivatives","BTCF0:USTF0",1724030974187,0.0002568,58445.0,58444.0,0.2520165]
["bitfinex-derivatives","BTCF0:USTF0",1724030975302,0.0002568,58445.0,58444.0,0.32025283]
["bitfinex-derivatives","BTCF0:USTF0",1724030975508,0.0002568,58445.0,58444.0,0.2520165]
["bitfinex-derivatives","BTCF0:USTF0",1724030978292,0.0002568,58445.0,58444.0,0.33744747]
["bitfinex-derivatives","BTCF0:USTF0",1724030979299,0.0002568,58445.0,58444.0,0.46774396]
["bitfinex-derivatives","BTCF0:USTF0",1724030980390,0.0002568,58445.0,58444.0,0.38231299]
["bitfinex-derivatives","BTCF0:USTF0",1724030987105,0.0002568,58445.0,58444.0,0.38231317]
["bitfinex-derivatives","BTCF0:USTF0",1724030990204,8e-07,58445.0,58444.0,0.44219117]
["bitfinex-derivatives","BTCF0:USTF0",1724030990410,0.1323,58453.0,58452.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1724030990613,0.1323,58453.0,58452.0,0.59067]
["bitfinex-derivatives","BTCF0:USTF0",1724030990614,0.18331615,58453.0,58452.0,0.59067]
["bitfinex-derivatives","BTCF0:USTF0",1724030990908,0.18331615,58453.0,58452.0,0.8064341]
["bitfinex-derivatives","BTCF0:USTF0",1724030990909,0.1323,58453.0,58452.0,0.8064341]
["bitfinex-derivatives","BTCF0:USTF0",1724030991614,0.1323,58453.0,58452.0,0.59067]
["bitfinex-derivatives","BTCF0:USTF0",1724030991817,0.1323,58453.0,58452.0,1.06071]
["bitfinex-derivatives","BTCF0:USTF0",1724030992207,0.1323,58453.0,58452.0,1.06171]
["bitfinex-derivatives","BTCF0:USTF0",1724030992411,0.18331615,58453.0,58452.0,1.06171]
["bitfinex-derivatives","BTCF0:USTF0",1724030993216,0.05101615,58453.0,58452.0,1.12158]
["bitfinex-derivatives","BTCF0:USTF0",1724030993402,0.05101615,58454.0,58453.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1724030993713,0.05101615,58454.0,58453.0,0.866969]
["bitfinex-derivatives","BTCF0:USTF0",1724030994107,0.05101615,58454.0,58453.0,1.336969]
["bitfinex-derivatives","BTCF0:USTF0",1724030994506,0.05101615,58454.0,58453.0,1.337969]
["bitfinex-derivatives","BTCF0:USTF0",1724030994706,0.05101615,58454.0,58453.0,1.338009]
["bitfinex-derivatives","BTCF0:USTF0",1724030995115,0.05101615,58454.0,58453.0,1.339009]
["bitfinex-derivatives","BTCF0:USTF0",1724030996315,0.06805986,58458.0,58453.0,1.339009]
["bitfinex-derivatives","BTCF0:USTF0",1724030996316,0.05101615,58455.0,58454.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1724030996625,0.05101615,58455.0,58454.0,0.219867]
["bitfinex-derivatives","BTCF0:USTF0",1724030997004,0.05101615,58455.0,58454.0,0.689867]
["bitfinex-derivatives","BTCF0:USTF0",1724030997615,0.05101615,58455.0,58454.0,0.690907]
["bitfinex-derivatives","BTCF0:USTF0",1724030997915,0.06805986,58458.0,58457.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1724030998121,0.0002568,58458.0,58457.0,0.219864]
["bitfinex-derivatives","BTCF0:USTF0",1724030998619,0.0002568,58458.0,58457.0,0.12820025]
["bitfinex-derivatives","BTCF0:USTF0",1724030999203,0.0002568,58458.0,58457.0,0.12824025]
["bitfinex-derivatives","BTCF0:USTF0",1724031000009,0.0601198,58458.0,58457.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724031000211,0.0002568,58458.0,58457.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724031000717,0.5134568,58458.0,58457.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031001523,0.9733198,58458.0,58457.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031002616,0.98420585,58458.0,58457.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031002808,0.98420585,58458.0,58450.0,0.05126328]
["bitfinex-derivatives","BTCF0:USTF0",1724031002809,0.5132,58457.0,58450.0,0.05126328]
["bitfinex-derivatives","BTCF0:USTF0",1724031003016,0.3608,58451.0,58448.0,0.05126328]
["bitfinex-derivatives","BTCF0:USTF0",1724031003323,0.2194813,58450.0,58447.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724031003631,0.059874,58448.0,58447.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724031004009,0.973154,58448.0,58447.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724031004334,0.51328,58447.0,58444.0,0.01124914]
["bitfinex-derivatives","BTCF0:USTF0",1724031004510,0.059878,58444.0,58440.0,0.05125691]
["bitfinex-derivatives","BTCF0:USTF0",1724031004717,0.0679443,58442.0,58440.0,0.05125691]
["bitfinex-derivatives","BTCF0:USTF0",1724031005014,0.0679443,58442.0,58439.0,0.05125691]
["bitfinex-derivatives","BTCF0:USTF0",1724031005413,0.0679443,58443.0,58439.0,0.05125691]
["bitfinex-derivatives","BTCF0:USTF0",1724031006015,0.0811,58442.0,58439.0,0.05125691]
["bitfinex-derivatives","BTCF0:USTF0",1724031006219,0.05095954,58441.0,58440.0,0.11110189]
["bitfinex-derivatives","BTCF0:USTF0",1724031006522,0.13305954,58442.0,58441.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1724031006730,0.0821,58442.0,58441.0,0.229881]
["bitfinex-derivatives","BTCF0:USTF0",1724031006921,0.001,58442.0,58441.0,0.590681]
["bitfinex-derivatives","BTCF0:USTF0",1724031007421,0.001,58442.0,58441.0,1.11188007]
["bitfinex-derivatives","BTCF0:USTF0",1724031007622,0.002,58442.0,58441.0,1.11288007]
["bitfinex-derivatives","BTCF0:USTF0",1724031007821,0.002,58442.0,58441.0,1.11292007]
["bitfinex-derivatives","BTCF0:USTF0",1724031008028,0.0002568,58446.0,58445.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1724031008325,0.05095954,58450.0,58449.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724031008522,0.05095954,58455.0,58454.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724031008722,0.05095954,58456.0,58455.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1724031009325,0.2167,58457.0,58450.0,0.11106141]
["bitfinex-derivatives","BTCF0:USTF0",1724031009524,0.05095526,58453.0,58449.0,0.41199041]
["bitfinex-derivatives","BTCF0:USTF0",1724031009721,0.05095526,58451.0,58450.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724031010023,0.05095526,58452.0,58450.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724031010215,0.05095526,58452.0,58451.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724031010414,0.0679443,58456.0,58452.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1724031010629,0.0809443,58456.0,58450.0,0.0012568]
["bitfinex-derivatives","BTCF0:USTF0",1724031010819,0.05095812,58453.0,58450.0,0.1512568]
["bitfinex-derivatives","BTCF0:USTF0",1724031011220,0.05095812,58453.0,58450.0,0.20244721]
["bitfinex-derivatives","BTCF0:USTF0",1724031011828,0.05095812,58453.0,58452.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1724031012725,0.0809443,58456.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031012726,0.0679443,58455.0,58453.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724031013825,0.2846443,58457.0,58455.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1724031014323,0.2846443,58457.0,58456.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1724031014526,0.2167,58457.0,58456.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1724031014928,0.2167,58457.0,58454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031015231,0.2846443,58457.0,58453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031015414,0.2167,58457.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031015820,0.2287,58457.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031016029,0.2966443,58457.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031016227,0.2966443,58457.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031016528,0.2966443,58457.0,58454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031016721,0.2846443,58457.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031016920,0.2846443,58457.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031016921,0.2966443,58457.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031017121,0.2966443,58457.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031017324,0.2846443,58457.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031017526,0.2966443,58457.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031018430,0.573065,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031018631,0.5132,58456.0,58454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031018927,0.973065,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031019325,0.973065,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031019523,0.973065,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031019722,0.985065,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031020632,0.973065,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031020829,0.5252,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031021019,0.5252,58456.0,58455.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1724031021223,0.012,58456.0,58455.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1724031021519,0.012,58456.0,58455.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1724031021719,0.012,58456.0,58455.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1724031021934,0.012,58456.0,58455.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1724031022826,0.012,58456.0,58455.0,0.21273134]
["bitfinex-derivatives","BTCF0:USTF0",1724031023329,0.06799205,58459.0,58456.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724031023519,0.06799205,58459.0,58456.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1724031023925,0.06799205,58460.0,58459.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1724031025221,0.06799205,58460.0,58459.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1724031025426,0.06824885,58461.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724031026437,0.06824885,58461.0,58460.0,0.060861]
["bitfinex-derivatives","BTCF0:USTF0",1724031026623,0.06924885,58461.0,58460.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1724031029927,0.06924885,58461.0,58460.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1724031030134,0.06798724,58465.0,58460.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1724031030337,0.06798724,58466.0,58465.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1724031030531,0.3258,58470.0,58465.0,0.11379041]
["bitfinex-derivatives","BTCF0:USTF0",1724031030840,0.0722,58471.0,58469.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724031031036,0.3608,58472.0,58470.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724031031531,0.3608,58472.0,58467.0,0.05119041]
["bitfinex-derivatives","BTCF0:USTF0",1724031031532,0.3608,58472.0,58471.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1724031032327,0.06824381,58476.0,58467.0,0.05119041]
["bitfinex-derivatives","BTCF0:USTF0",1724031032328,0.06824381,58476.0,58468.0,0.05119041]
["bitfinex-derivatives","BTCF0:USTF0",1724031032524,0.00025657,58476.0,58471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031032729,0.00025657,58476.0,58475.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1724031033731,0.00025657,58476.0,58475.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1724031035231,0.00025657,58476.0,58475.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1724031036032,0.00025657,58476.0,58475.0,0.07188586]
["bitfinex-derivatives","BTCF0:USTF0",1724031036438,0.00025657,58476.0,58475.0,0.07288586]
["bitfinex-derivatives","BTCF0:USTF0",1724031036630,0.00025657,58476.0,58475.0,0.22288586]
["bitfinex-derivatives","BTCF0:USTF0",1724031039229,0.00025657,58476.0,58475.0,0.51818586]
["bitfinex-derivatives","BTCF0:USTF0",1724031039430,0.00879969,58477.0,58476.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1724031039635,0.00879969,58477.0,58476.0,0.712885]
["bitfinex-derivatives","BTCF0:USTF0",1724031039840,0.00879969,58477.0,58476.0,0.772785]
["bitfinex-derivatives","BTCF0:USTF0",1724031040142,0.00879969,58477.0,58476.0,0.259745]
["bitfinex-derivatives","BTCF0:USTF0",1724031040742,0.00879969,58477.0,58476.0,0.260745]
["bitfinex-derivatives","BTCF0:USTF0",1724031040932,0.00879969,58477.0,58476.0,0.260785]
["bitfinex-derivatives","BTCF0:USTF0",1724031041742,0.00879969,58477.0,58476.0,0.261785]
["bitfinex-derivatives","BTCF0:USTF0",1724031042645,0.00025657,58482.0,58481.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1724031042839,0.06798724,58489.0,58485.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1724031043040,0.06798724,58492.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031043243,0.06798724,58492.0,58487.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724031043446,0.01102577,58496.0,58487.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724031043447,0.06798724,58495.0,58487.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724031043641,0.01102577,58496.0,58487.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724031043642,0.07901301,58496.0,58487.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724031043843,0.059829,58493.0,58487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724031044952,0.42895489,58497.0,58490.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1724031045253,0.36096765,58497.0,58490.0,0.22983]
["bitfinex-derivatives","BTCF0:USTF0",1724031045746,0.42079165,58497.0,58491.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1724031045950,0.36096765,58497.0,58493.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1724031046243,0.00016765,58497.0,58496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031046453,0.00016765,58497.0,58496.0,0.219864]
["bitfinex-derivatives","BTCF0:USTF0",1724031046953,0.1438,58508.0,58496.0,0.219864]
["bitfinex-derivatives","BTCF0:USTF0",1724031046954,0.06798724,58507.0,58496.0,1.03368]
["bitfinex-derivatives","BTCF0:USTF0",1724031047155,0.1438,58508.0,58507.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1724031047746,0.1438,58508.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031048552,0.1438,58508.0,58507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031048847,0.5046,58508.0,58507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031049163,1.41736,58508.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031049453,0.5046,58508.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031049644,0.564452,58508.0,58507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031050047,0.059819,58501.0,58500.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724031050451,0.972619,58501.0,58500.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724031051244,1.2736,58501.0,58492.0,0.01094561]
["bitfinex-derivatives","BTCF0:USTF0",1724031051440,0.3608,58495.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031051646,0.2092,58494.0,58486.0,0.560635]
["bitfinex-derivatives","BTCF0:USTF0",1724031052454,0.2092,58494.0,58487.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1724031052654,0.2092,58494.0,58487.0,0.209793]
["bitfinex-derivatives","BTCF0:USTF0",1724031052852,0.3608,58493.0,58487.0,0.209793]
["bitfinex-derivatives","BTCF0:USTF0",1724031053445,0.05983,58491.0,58486.0,0.37311411]
["bitfinex-derivatives","BTCF0:USTF0",1724031053754,0.3608,58493.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031053755,0.059833,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031054549,0.420633,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031055159,0.059834,58487.0,58486.0,0.01131411]
["bitfinex-derivatives","BTCF0:USTF0",1724031055448,0.12055036,58487.0,58486.0,0.01131411]
["bitfinex-derivatives","BTCF0:USTF0",1724031055650,1.07816249,58487.0,58486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031055848,1.07816249,58487.0,58484.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724031055849,0.059836,58485.0,58484.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724031056153,0.08754281,58485.0,58484.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724031056351,0.12055236,58485.0,58484.0,0.14025657]
["bitfinex-derivatives","BTCF0:USTF0",1724031057052,0.12059236,58485.0,58484.0,0.14025657]
["bitfinex-derivatives","BTCF0:USTF0",1724031058149,0.06075636,58485.0,58484.0,0.14225657]
["bitfinex-derivatives","BTCF0:USTF0",1724031058855,0.06075636,58485.0,58484.0,0.14125657]
["bitfinex-derivatives","BTCF0:USTF0",1724031059054,0.06075636,58485.0,58484.0,0.14225657]
["bitfinex-derivatives","BTCF0:USTF0",1724031059758,0.09376708,58485.0,58484.0,0.14225657]
["bitfinex-derivatives","BTCF0:USTF0",1724031059947,0.06075753,58485.0,58484.0,0.14225657]
["bitfinex-derivatives","BTCF0:USTF0",1724031060455,0.06075753,58485.0,58484.0,0.20209357]
["bitfinex-derivatives","BTCF0:USTF0",1724031060652,0.19630565,58485.0,58484.0,0.20209357]
["bitfinex-derivatives","BTCF0:USTF0",1724031061046,0.19630565,58485.0,58484.0,0.20109357]
["bitfinex-derivatives","BTCF0:USTF0",1724031061241,0.19630565,58485.0,58484.0,0.20209357]
["bitfinex-derivatives","BTCF0:USTF0",1724031061452,0.19630565,58485.0,58484.0,0.14225657]
["bitfinex-derivatives","BTCF0:USTF0",1724031061662,0.06075753,58485.0,58484.0,0.14225657]
["bitfinex-derivatives","BTCF0:USTF0",1724031062049,4e-05,58485.0,58484.0,0.14225657]
["bitfinex-derivatives","BTCF0:USTF0",1724031063754,4e-05,58485.0,58484.0,0.20209357]
["bitfinex-derivatives","BTCF0:USTF0",1724031065353,4e-05,58485.0,58484.0,0.71505357]
["bitfinex-derivatives","BTCF0:USTF0",1724031065560,0.06796451,58494.0,58493.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1724031065757,0.00025657,58496.0,58495.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1724031066055,0.63235564,58501.0,58495.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1724031066056,0.00092,58501.0,58500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1724031066359,4e-05,58508.0,58507.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1724031066360,0.06800451,58508.0,58507.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1724031066655,0.06800451,58508.0,58507.0,0.420613]
["bitfinex-derivatives","BTCF0:USTF0",1724031067846,4e-05,58508.0,58507.0,0.420653]
["bitfinex-derivatives","BTCF0:USTF0",1724031068457,4e-05,58508.0,58507.0,0.421653]
["bitfinex-derivatives","BTCF0:USTF0",1724031068653,4e-05,58508.0,58507.0,0.422653]
["bitfinex-derivatives","BTCF0:USTF0",1724031069058,4e-05,58508.0,58507.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1724031069657,4e-05,58508.0,58507.0,0.07271358]
["bitfinex-derivatives","BTCF0:USTF0",1724031069862,4e-05,58508.0,58507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031070058,0.36084,58508.0,58507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031070653,0.42880451,58508.0,58507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031070856,0.36084,58508.0,58507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031071261,0.37175369,58508.0,58507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031071455,0.4397182,58508.0,58507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031071653,0.36084,58508.0,58507.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031072260,0.36084,58508.0,58507.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1724031072765,4e-05,58508.0,58507.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1724031075867,4e-05,58508.0,58507.0,0.221853]
["bitfinex-derivatives","BTCF0:USTF0",1724031078271,4e-05,58508.0,58507.0,0.582653]
["bitfinex-derivatives","BTCF0:USTF0",1724031080264,4e-05,58508.0,58507.0,0.221853]
["bitfinex-derivatives","BTCF0:USTF0",1724031081969,4e-05,58508.0,58507.0,0.518153]
["bitfinex-derivatives","BTCF0:USTF0",1724031082172,1.00092,58510.0,58509.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724031082367,1.00092,58510.0,58509.0,0.580611]
["bitfinex-derivatives","BTCF0:USTF0",1724031082368,1.0,58510.0,58509.0,0.580611]
["bitfinex-derivatives","BTCF0:USTF0",1724031082568,1.0,58510.0,58509.0,1.050611]
["bitfinex-derivatives","BTCF0:USTF0",1724031082966,1.0,58510.0,58509.0,1.05919111]
["bitfinex-derivatives","BTCF0:USTF0",1724031083469,1.0,58510.0,58509.0,1.06029594]
["bitfinex-derivatives","BTCF0:USTF0",1724031083661,1.0,58510.0,58509.0,1.06129594]
["bitfinex-derivatives","BTCF0:USTF0",1724031087373,0.26309571,58510.0,58509.0,2.03382694]
["bitfinex-derivatives","BTCF0:USTF0",1724031087579,0.0557,58524.0,58523.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031088267,0.0557,58524.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031088574,0.0557,58524.0,58521.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724031088968,0.0557,58524.0,58523.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1724031089677,0.0557,58524.0,58523.0,0.15010483]
["bitfinex-derivatives","BTCF0:USTF0",1724031089877,0.0557,58524.0,58523.0,0.15110483]
["bitfinex-derivatives","BTCF0:USTF0",1724031090475,0.115496,58524.0,58523.0,0.15110483]
["bitfinex-derivatives","BTCF0:USTF0",1724031090671,0.115496,58524.0,58523.0,0.15210483]
["bitfinex-derivatives","BTCF0:USTF0",1724031090869,0.059801,58519.0,58518.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031091070,0.420601,58519.0,58518.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031091274,1.40120551,58519.0,58518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724031091479,1.393042,58519.0,58518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724031092074,1.393082,58519.0,58518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724031092276,1.42077823,58519.0,58518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724031092676,1.43155342,58519.0,58518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724031093086,1.53350019,58519.0,58518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724031093378,1.53350019,58519.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031093379,0.059814,58506.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031093580,0.0652,58505.0,58500.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724031094083,0.0652,58505.0,58502.0,0.05119041]
["bitfinex-derivatives","BTCF0:USTF0",1724031094474,0.0538,58508.0,58504.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1724031094784,0.002,58506.0,58504.0,0.229816]
["bitfinex-derivatives","BTCF0:USTF0",1724031095173,0.004,58506.0,58504.0,0.229816]
["bitfinex-derivatives","BTCF0:USTF0",1724031095379,0.002,58505.0,58504.0,0.229816]
["bitfinex-derivatives","BTCF0:USTF0",1724031096781,0.002,58505.0,58504.0,0.230816]
["bitfinex-derivatives","BTCF0:USTF0",1724031096981,0.06786236,58507.0,58504.0,0.230816]
["bitfinex-derivatives","BTCF0:USTF0",1724031097286,0.001,58506.0,58505.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1724031097584,0.001,58506.0,58505.0,0.590615]
["bitfinex-derivatives","BTCF0:USTF0",1724031097774,0.06811792,58509.0,58508.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1724031098376,0.00025556,58509.0,58508.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1724031099079,0.00025556,58509.0,58508.0,0.05988487]
["bitfinex-derivatives","BTCF0:USTF0",1724031100175,0.00225556,58509.0,58508.0,0.06088487]
["bitfinex-derivatives","BTCF0:USTF0",1724031100372,0.00325556,58509.0,58508.0,0.00207287]
["bitfinex-derivatives","BTCF0:USTF0",1724031100883,0.42386656,58509.0,58508.0,0.00207287]
["bitfinex-derivatives","BTCF0:USTF0",1724031101185,0.42386656,58509.0,58508.0,0.01318213]
["bitfinex-derivatives","BTCF0:USTF0",1724031101384,0.42386656,58509.0,58508.0,0.15318213]
["bitfinex-derivatives","BTCF0:USTF0",1724031102586,0.491809,58509.0,58508.0,0.15318213]
["bitfinex-derivatives","BTCF0:USTF0",1724031102771,0.42386656,58509.0,58508.0,0.15318213]
["bitfinex-derivatives","BTCF0:USTF0",1724031103184,0.06306656,58509.0,58508.0,0.15318213]
["bitfinex-derivatives","BTCF0:USTF0",1724031104088,0.13101743,58509.0,58508.0,0.15318213]
["bitfinex-derivatives","BTCF0:USTF0",1724031104275,0.06306656,58509.0,58508.0,0.15318213]
["bitfinex-derivatives","BTCF0:USTF0",1724031104676,0.00325556,58509.0,58508.0,0.15318213]
["bitfinex-derivatives","BTCF0:USTF0",1724031105278,0.00325556,58509.0,58508.0,0.22156299]
["bitfinex-derivatives","BTCF0:USTF0",1724031105474,0.74764101,58519.0,58508.0,1.07451099]
["bitfinex-derivatives","BTCF0:USTF0",1724031105475,0.13025087,58518.0,58508.0,1.07451099]
["bitfinex-derivatives","BTCF0:USTF0",1724031105681,0.13026097,58518.0,58516.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1724031105875,0.13026097,58518.0,58517.0,0.529803]
["bitfinex-derivatives","BTCF0:USTF0",1724031106081,0.13026097,58518.0,58517.0,0.689803]
["bitfinex-derivatives","BTCF0:USTF0",1724031106289,4e-05,58519.0,58518.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1724031106484,0.06800126,58519.0,58518.0,0.219802]
["bitfinex-derivatives","BTCF0:USTF0",1724031106689,4e-05,58519.0,58518.0,0.580602]
["bitfinex-derivatives","BTCF0:USTF0",1724031107581,0.00204,58519.0,58518.0,0.58167487]
["bitfinex-derivatives","BTCF0:USTF0",1724031107789,0.00204,58519.0,58518.0,0.58267487]
["bitfinex-derivatives","BTCF0:USTF0",1724031108478,0.00204,58519.0,58518.0,0.59360909]
["bitfinex-derivatives","BTCF0:USTF0",1724031112291,0.00204,58519.0,58518.0,0.36287287]
["bitfinex-derivatives","BTCF0:USTF0",1724031112292,0.061841,58519.0,58518.0,0.36287287]
["bitfinex-derivatives","BTCF0:USTF0",1724031114289,0.974481,58519.0,58518.0,0.36287287]
["bitfinex-derivatives","BTCF0:USTF0",1724031114483,0.574481,58519.0,58518.0,0.36287287]
["bitfinex-derivatives","BTCF0:USTF0",1724031114896,0.061841,58519.0,58518.0,0.36287287]
["bitfinex-derivatives","BTCF0:USTF0",1724031116402,0.00204,58519.0,58518.0,0.36287287]
["bitfinex-derivatives","BTCF0:USTF0",1724031116587,0.06994372,58519.0,58518.0,0.36287287]
["bitfinex-derivatives","BTCF0:USTF0",1724031116783,0.00204,58519.0,58518.0,0.36287287]
["bitfinex-derivatives","BTCF0:USTF0",1724031117495,0.00204,58519.0,58518.0,0.42267487]
["bitfinex-derivatives","BTCF0:USTF0",1724031118384,0.00204,58519.0,58518.0,0.57267487]
["bitfinex-derivatives","BTCF0:USTF0",1724031119098,0.06791765,58527.0,58519.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1724031119297,0.13592903,58552.0,58519.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1724031119298,0.06791765,58531.0,58529.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724031119492,0.06791765,58539.0,58530.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1724031119799,0.06791765,58542.0,58540.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1724031120299,0.3608,58549.0,58541.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1724031120300,0.06791765,58543.0,58541.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1724031120797,0.06791765,58542.0,58541.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1724031121386,0.06791765,58543.0,58541.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1724031121586,0.06791765,58544.0,58541.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1724031121796,0.06791765,58543.0,58540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031121995,0.17981765,58543.0,58540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031122298,0.17981765,58543.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031122597,0.17981765,58543.0,58541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031122598,0.1119,58543.0,58541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031123298,0.06791765,58545.0,58541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031123496,0.06791765,58545.0,58543.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1724031123698,0.06791765,58546.0,58543.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1724031124397,0.06791765,58547.0,58543.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1724031125502,0.06791765,58548.0,58543.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1724031125797,0.06791765,58548.0,58546.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1724031126590,0.06791765,58547.0,58546.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1724031126999,0.12728881,58547.0,58546.0,0.00130987]
["bitfinex-derivatives","BTCF0:USTF0",1724031127193,0.12728881,58547.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031127501,0.059772,58547.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031127695,0.00040084,58548.0,58543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031127891,0.00040084,58548.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031128093,0.059772,58547.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031128395,0.572172,58547.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031128601,0.059772,58547.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031129196,0.572172,58547.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031129595,1.2087,58547.0,58538.0,0.01091018]
["bitfinex-derivatives","BTCF0:USTF0",1724031129795,0.059784,58536.0,58535.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031130098,0.3608,58541.0,58535.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031130297,0.055,58540.0,58535.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031130601,0.055,58540.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031130905,0.11478,58540.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031131098,0.0641,58539.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031131989,0.0641,58539.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031132199,0.123881,58539.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031132500,0.056,58540.0,58538.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1724031132802,0.056,58540.0,58539.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1724031133305,0.056,58540.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031133306,0.055,58540.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031133605,0.107581,58539.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031134001,0.107541,58539.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031134606,0.107581,58539.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031135400,0.059784,58536.0,58535.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031135907,0.972304,58536.0,58535.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031136407,0.469381,58539.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031136607,0.468381,58539.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031136805,0.468381,58539.0,58535.0,0.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1724031136806,0.059784,58537.0,58535.0,0.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1724031137108,0.0609,58536.0,58535.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724031138007,0.12076836,58536.0,58535.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724031138211,0.63328836,58536.0,58535.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724031138395,0.63328836,58536.0,58535.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031138604,1.03328836,58536.0,58535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724031139216,0.12176836,58536.0,58535.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724031139502,1.03528836,58536.0,58535.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724031141602,0.12276836,58536.0,58535.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724031142603,0.00208436,58536.0,58535.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724031143109,0.00208436,58536.0,58535.0,0.06178501]
["bitfinex-derivatives","BTCF0:USTF0",1724031143701,0.06186836,58536.0,58535.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724031145010,0.00208436,58536.0,58535.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724031145210,0.00208436,58536.0,58535.0,0.06178501]
["bitfinex-derivatives","BTCF0:USTF0",1724031149206,0.14686705,58536.0,58535.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724031149413,0.08955416,58536.0,58535.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724031149810,0.07955416,58536.0,58535.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724031150610,0.0276858,58536.0,58535.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724031150814,0.15678928,58540.0,58535.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724031150815,0.055,58540.0,58535.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724031151117,0.08498932,58537.0,58535.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724031152410,0.08498932,58537.0,58536.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1724031152814,0.08498932,58537.0,58536.0,0.229784]
["bitfinex-derivatives","BTCF0:USTF0",1724031153010,0.02768525,58539.0,58536.0,0.229784]
["bitfinex-derivatives","BTCF0:USTF0",1724031153011,0.02768525,58539.0,58538.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724031153312,0.08598212,58540.0,58539.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1724031153510,0.08598212,58540.0,58539.0,0.570581]
["bitfinex-derivatives","BTCF0:USTF0",1724031153511,0.001,58540.0,58539.0,0.570581]
["bitfinex-derivatives","BTCF0:USTF0",1724031154308,0.00025631,58541.0,58540.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1724031154522,0.00025631,58541.0,58540.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1724031155611,0.00025631,58541.0,58540.0,0.22997561]
["bitfinex-derivatives","BTCF0:USTF0",1724031156220,0.00025631,58541.0,58540.0,0.23097561]
["bitfinex-derivatives","BTCF0:USTF0",1724031156522,0.00025631,58541.0,58540.0,0.23197561]
["bitfinex-derivatives","BTCF0:USTF0",1724031158216,0.00025631,58541.0,58540.0,0.06197561]
["bitfinex-derivatives","BTCF0:USTF0",1724031161622,0.08528362,58548.0,58547.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1724031161824,0.00044084,58548.0,58547.0,0.420572]
["bitfinex-derivatives","BTCF0:USTF0",1724031162824,0.00044084,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031163029,0.00044084,58548.0,58547.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724031164025,0.00044084,58548.0,58547.0,0.37167966]
["bitfinex-derivatives","BTCF0:USTF0",1724031164430,0.00044084,58548.0,58547.0,0.01187966]
["bitfinex-derivatives","BTCF0:USTF0",1724031164822,0.00044084,58548.0,58547.0,0.01287966]
["bitfinex-derivatives","BTCF0:USTF0",1724031167233,0.00044084,58548.0,58547.0,0.16287966]
["bitfinex-derivatives","BTCF0:USTF0",1724031167422,0.5474,58561.0,58547.0,0.16287966]
["bitfinex-derivatives","BTCF0:USTF0",1724031167423,0.08484278,58557.0,58548.0,0.00867465]
["bitfinex-derivatives","BTCF0:USTF0",1724031167624,0.10178928,58555.0,58554.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1724031167821,0.12941807,58555.0,58554.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1724031168128,0.12941807,58555.0,58554.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1724031169031,0.12941807,58555.0,58554.0,0.060765]
["bitfinex-derivatives","BTCF0:USTF0",1724031169240,0.02767627,58555.0,58554.0,0.060765]
["bitfinex-derivatives","BTCF0:USTF0",1724031169631,0.24988207,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031169840,0.14814027,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031170243,0.059769,58550.0,58549.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031170450,0.44824516,58550.0,58549.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031170639,0.54995712,58550.0,58549.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031170839,0.60575712,58550.0,58549.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031171544,0.50408516,58550.0,58549.0,0.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1724031171844,0.50408516,58550.0,58549.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724031173543,0.50408516,58550.0,58532.0,0.41192537]
["bitfinex-derivatives","BTCF0:USTF0",1724031173544,0.5124,58549.0,58532.0,0.41192537]
["bitfinex-derivatives","BTCF0:USTF0",1724031173746,0.05086599,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031174045,0.059785,58535.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031174344,0.08477665,58533.0,58532.0,0.0106763]
["bitfinex-derivatives","BTCF0:USTF0",1724031174541,0.08477665,58533.0,58530.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1724031174542,0.05085945,58533.0,58530.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1724031174737,0.05085945,58533.0,58529.0,0.05112537]
["bitfinex-derivatives","BTCF0:USTF0",1724031175046,0.38355945,58537.0,58529.0,0.01060024]
["bitfinex-derivatives","BTCF0:USTF0",1724031175241,0.38355945,58537.0,58527.0,0.0513817]
["bitfinex-derivatives","BTCF0:USTF0",1724031175649,0.38355945,58537.0,58527.0,0.1111747]
["bitfinex-derivatives","BTCF0:USTF0",1724031175650,0.059787,58533.0,58527.0,0.1111747]
["bitfinex-derivatives","BTCF0:USTF0",1724031175842,0.38355945,58537.0,58532.0,0.05112537]
["bitfinex-derivatives","BTCF0:USTF0",1724031176044,0.001,58533.0,58532.0,0.11091337]
["bitfinex-derivatives","BTCF0:USTF0",1724031176346,0.001,58533.0,58532.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1724031176545,0.38455945,58537.0,58532.0,0.11088291]
["bitfinex-derivatives","BTCF0:USTF0",1724031176946,0.38455945,58537.0,58533.0,0.05109491]
["bitfinex-derivatives","BTCF0:USTF0",1724031177351,0.38455945,58537.0,58532.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1724031177352,0.059784,58536.0,58532.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1724031178049,0.059784,58536.0,58532.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1724031178245,0.002,58537.0,58533.0,0.060786]
["bitfinex-derivatives","BTCF0:USTF0",1724031178435,0.002,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031178846,0.00025633,58538.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031180357,0.00025633,58538.0,58537.0,0.00062523]
["bitfinex-derivatives","BTCF0:USTF0",1724031180740,0.06003833,58538.0,58537.0,0.00062523]
["bitfinex-derivatives","BTCF0:USTF0",1724031181444,0.06103833,58538.0,58537.0,0.00062523]
["bitfinex-derivatives","BTCF0:USTF0",1724031181750,0.06103833,58538.0,58537.0,0.00162523]
["bitfinex-derivatives","BTCF0:USTF0",1724031182250,0.06103833,58538.0,58537.0,0.00262523]
["bitfinex-derivatives","BTCF0:USTF0",1724031182842,0.06103833,58538.0,58537.0,0.00162523]
["bitfinex-derivatives","BTCF0:USTF0",1724031183049,0.06103833,58538.0,58537.0,0.00262523]
["bitfinex-derivatives","BTCF0:USTF0",1724031184451,0.06103833,58538.0,58537.0,0.00162523]
["bitfinex-derivatives","BTCF0:USTF0",1724031184651,0.06103833,58538.0,58537.0,0.00262523]
["bitfinex-derivatives","BTCF0:USTF0",1724031185153,0.00125633,58538.0,58537.0,0.36342523]
["bitfinex-derivatives","BTCF0:USTF0",1724031185342,0.00025633,58538.0,58537.0,0.36342523]
["bitfinex-derivatives","BTCF0:USTF0",1724031185548,0.00125633,58538.0,58537.0,0.36342523]
["bitfinex-derivatives","BTCF0:USTF0",1724031186547,0.00125633,58538.0,58537.0,0.00262523]
["bitfinex-derivatives","BTCF0:USTF0",1724031186751,0.06103833,58538.0,58537.0,0.00262523]
["bitfinex-derivatives","BTCF0:USTF0",1724031188447,0.00125633,58538.0,58537.0,0.36342523]
["bitfinex-derivatives","BTCF0:USTF0",1724031189152,0.069052,58538.0,58537.0,0.36342523]
["bitfinex-derivatives","BTCF0:USTF0",1724031189357,0.00125633,58538.0,58537.0,0.36342523]
["bitfinex-derivatives","BTCF0:USTF0",1724031190654,0.00125633,58538.0,58537.0,0.00262523]
["bitfinex-derivatives","BTCF0:USTF0",1724031192347,0.00125633,58538.0,58537.0,0.57320823]
["bitfinex-derivatives","BTCF0:USTF0",1724031192348,1e-08,58538.0,58537.0,0.57320823]
["bitfinex-derivatives","BTCF0:USTF0",1724031192549,1e-08,58538.0,58537.0,1.48568823]
["bitfinex-derivatives","BTCF0:USTF0",1724031192858,4e-05,58548.0,58547.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1724031193059,4e-05,58548.0,58547.0,0.570572]
["bitfinex-derivatives","BTCF0:USTF0",1724031193455,4e-05,58550.0,58549.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1724031193760,4e-05,58550.0,58549.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1724031194158,0.06779567,58556.0,58555.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1724031194363,0.06779567,58557.0,58555.0,0.420564]
["bitfinex-derivatives","BTCF0:USTF0",1724031194862,0.06779567,58557.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724031195549,0.06779567,58558.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724031195749,0.06779567,58558.0,58556.0,0.06019471]
["bitfinex-derivatives","BTCF0:USTF0",1724031195963,0.06779567,58558.0,58556.0,0.07130391]
["bitfinex-derivatives","BTCF0:USTF0",1724031196165,0.06779567,58558.0,58556.0,0.43310391]
["bitfinex-derivatives","BTCF0:USTF0",1724031196455,0.06779567,58558.0,58557.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1724031196859,0.06779567,58560.0,58557.0,0.06019371]
["bitfinex-derivatives","BTCF0:USTF0",1724031198165,0.06779567,58560.0,58559.0,0.00043171]
["bitfinex-derivatives","BTCF0:USTF0",1724031198367,0.12239567,58561.0,58559.0,0.00043171]
["bitfinex-derivatives","BTCF0:USTF0",1724031198568,0.06779567,58561.0,58559.0,0.00043171]
["bitfinex-derivatives","BTCF0:USTF0",1724031198770,0.06779567,58561.0,58560.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1724031199066,0.06779567,58564.0,58559.0,0.00043171]
["bitfinex-derivatives","BTCF0:USTF0",1724031199368,0.06779567,58565.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031200458,0.059754,58565.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031200661,0.06779567,58567.0,58564.0,0.00043171]
["bitfinex-derivatives","BTCF0:USTF0",1724031200876,0.06779567,58566.0,58564.0,0.00043171]
["bitfinex-derivatives","BTCF0:USTF0",1724031201163,0.059754,58565.0,58564.0,0.00043171]
["bitfinex-derivatives","BTCF0:USTF0",1724031202161,0.059754,58565.0,58564.0,0.00143171]
["bitfinex-derivatives","BTCF0:USTF0",1724031202666,0.059754,58565.0,58564.0,0.00043171]
["bitfinex-derivatives","BTCF0:USTF0",1724031202866,0.059754,58565.0,58564.0,0.00243171]
["bitfinex-derivatives","BTCF0:USTF0",1724031203257,0.059754,58565.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031203258,0.971994,58565.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031203458,0.059754,58565.0,58550.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1724031203758,0.059764,58556.0,58550.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1724031203963,0.059764,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031204661,0.12040766,58556.0,58555.0,0.32459437]
["bitfinex-derivatives","BTCF0:USTF0",1724031205165,0.06064366,58556.0,58555.0,0.53435837]
["bitfinex-derivatives","BTCF0:USTF0",1724031205354,0.06064366,58556.0,58555.0,1.04667837]
["bitfinex-derivatives","BTCF0:USTF0",1724031205555,0.06064366,58556.0,58555.0,1.04767837]
["bitfinex-derivatives","BTCF0:USTF0",1724031206968,0.06264366,58556.0,58555.0,1.04867837]
["bitfinex-derivatives","BTCF0:USTF0",1724031207471,0.06264366,58556.0,58555.0,1.51867837]
["bitfinex-derivatives","BTCF0:USTF0",1724031207657,0.06264366,58556.0,58555.0,1.91867837]
["bitfinex-derivatives","BTCF0:USTF0",1724031207861,0.06263958,58556.0,58555.0,1.91867837]
["bitfinex-derivatives","BTCF0:USTF0",1724031209069,0.06263958,58556.0,58555.0,1.44867837]
["bitfinex-derivatives","BTCF0:USTF0",1724031209257,0.18110346,58556.0,58555.0,1.44867837]
["bitfinex-derivatives","BTCF0:USTF0",1724031209463,0.06263958,58556.0,58555.0,0.53635837]
["bitfinex-derivatives","BTCF0:USTF0",1724031209858,0.06263958,58556.0,58555.0,1.04867837]
["bitfinex-derivatives","BTCF0:USTF0",1724031210164,0.06263958,58556.0,58555.0,0.53635837]
["bitfinex-derivatives","BTCF0:USTF0",1724031210568,0.18109999,58556.0,58555.0,0.53635837]
["bitfinex-derivatives","BTCF0:USTF0",1724031210862,0.06263958,58556.0,58555.0,0.38635837]
["bitfinex-derivatives","BTCF0:USTF0",1724031211162,0.06263958,58556.0,58555.0,0.32659437]
["bitfinex-derivatives","BTCF0:USTF0",1724031211359,0.12240258,58556.0,58555.0,0.32659437]
["bitfinex-derivatives","BTCF0:USTF0",1724031212263,0.12240633,58556.0,58555.0,0.32659437]
["bitfinex-derivatives","BTCF0:USTF0",1724031212659,0.061763,58556.0,58555.0,0.32659437]
["bitfinex-derivatives","BTCF0:USTF0",1724031213964,0.002,58556.0,58555.0,0.38635837]
["bitfinex-derivatives","BTCF0:USTF0",1724031215468,0.002,58556.0,58555.0,0.53635837]
["bitfinex-derivatives","BTCF0:USTF0",1724031219067,0.06773975,58562.0,58555.0,0.53635837]
["bitfinex-derivatives","BTCF0:USTF0",1724031219068,0.06817146,58565.0,58555.0,0.47659437]
["bitfinex-derivatives","BTCF0:USTF0",1724031219272,0.06817146,58565.0,58564.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724031219669,0.02810222,58565.0,58564.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724031220061,0.06106852,58565.0,58564.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724031220264,0.06206852,58565.0,58564.0,0.06003455]
["bitfinex-derivatives","BTCF0:USTF0",1724031220664,0.06206852,58565.0,58564.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1724031220665,0.06306852,58565.0,58564.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1724031221368,0.16603125,58565.0,58564.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1724031221568,0.19899755,58565.0,58564.0,0.06103455]
["bitfinex-derivatives","BTCF0:USTF0",1724031222270,0.19799755,58565.0,58564.0,0.06203455]
["bitfinex-derivatives","BTCF0:USTF0",1724031222468,0.06206852,58565.0,58564.0,0.06203455]
["bitfinex-derivatives","BTCF0:USTF0",1724031222970,0.06206852,58565.0,58564.0,0.07257407]
["bitfinex-derivatives","BTCF0:USTF0",1724031225264,0.14813962,58565.0,58564.0,0.07257407]
["bitfinex-derivatives","BTCF0:USTF0",1724031225469,0.18110592,58565.0,58564.0,0.07257407]
["bitfinex-derivatives","BTCF0:USTF0",1724031227778,0.08646292,58565.0,58564.0,0.07257407]
["bitfinex-derivatives","BTCF0:USTF0",1724031228076,0.02910189,58565.0,58564.0,0.07257407]
["bitfinex-derivatives","BTCF0:USTF0",1724031228371,0.00143171,58565.0,58564.0,0.07257407]
["bitfinex-derivatives","BTCF0:USTF0",1724031228775,0.02910203,58565.0,58564.0,0.07257407]
["bitfinex-derivatives","BTCF0:USTF0",1724031229278,0.00143171,58565.0,58564.0,0.07257407]
["bitfinex-derivatives","BTCF0:USTF0",1724031229474,0.00143171,58565.0,58564.0,0.24257407]
["bitfinex-derivatives","BTCF0:USTF0",1724031229677,0.02910196,58565.0,58564.0,0.24257407]
["bitfinex-derivatives","BTCF0:USTF0",1724031230078,0.02910196,58565.0,58564.0,0.18281907]
["bitfinex-derivatives","BTCF0:USTF0",1724031230275,0.08885596,58565.0,58564.0,0.01281907]
["bitfinex-derivatives","BTCF0:USTF0",1724031231076,0.08885596,58565.0,58564.0,0.00227955]
["bitfinex-derivatives","BTCF0:USTF0",1724031231277,0.67546316,58565.0,58564.0,0.00227955]
["bitfinex-derivatives","BTCF0:USTF0",1724031231474,0.60109596,58565.0,58564.0,0.00227955]
["bitfinex-derivatives","BTCF0:USTF0",1724031231775,0.059762,58557.0,58556.0,0.05107729]
["bitfinex-derivatives","BTCF0:USTF0",1724031231978,0.059762,58557.0,58555.0,0.05107729]
["bitfinex-derivatives","BTCF0:USTF0",1724031231979,0.3608,58557.0,58555.0,0.05107729]
["bitfinex-derivatives","BTCF0:USTF0",1724031232173,0.1074,58556.0,58554.0,0.01094401]
["bitfinex-derivatives","BTCF0:USTF0",1724031232371,0.1074,58556.0,58554.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031232585,0.0537,58555.0,58554.0,0.05133362]
["bitfinex-derivatives","BTCF0:USTF0",1724031232971,0.0537,58555.0,58554.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031232972,0.113464,58555.0,58554.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031233170,0.59373417,58555.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031233371,0.08497341,58550.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031233570,0.3608,58553.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031233571,0.06797716,58549.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031233779,0.08497341,58551.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031234083,0.08497341,58552.0,58551.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1724031234273,0.06797592,58554.0,58553.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1724031234475,0.00023794,58555.0,58554.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1724031234683,0.00023794,58555.0,58554.0,0.199765]
["bitfinex-derivatives","BTCF0:USTF0",1724031234883,0.00023794,58555.0,58554.0,0.26889263]
["bitfinex-derivatives","BTCF0:USTF0",1724031235477,0.00025633,58557.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724031235672,0.06098638,58560.0,58556.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724031235980,0.06098638,58561.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031236178,0.00043171,58565.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031236179,0.00043171,58565.0,58564.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724031236384,0.00043171,58565.0,58564.0,0.420555]
["bitfinex-derivatives","BTCF0:USTF0",1724031236577,0.00043171,58565.0,58564.0,0.590555]
["bitfinex-derivatives","BTCF0:USTF0",1724031236985,0.00043171,58565.0,58564.0,0.64170112]
["bitfinex-derivatives","BTCF0:USTF0",1724031237371,0.00043171,58565.0,58564.0,0.64326171]
["bitfinex-derivatives","BTCF0:USTF0",1724031237878,0.00243171,58565.0,58564.0,0.59311559]
["bitfinex-derivatives","BTCF0:USTF0",1724031238184,0.00243171,58565.0,58564.0,0.59211559]
["bitfinex-derivatives","BTCF0:USTF0",1724031238185,0.00043171,58565.0,58564.0,0.59211559]
["bitfinex-derivatives","BTCF0:USTF0",1724031238389,0.00243171,58565.0,58564.0,0.65579244]
["bitfinex-derivatives","BTCF0:USTF0",1724031238681,0.00243171,58565.0,58564.0,0.37490827]
["bitfinex-derivatives","BTCF0:USTF0",1724031238983,0.52499507,58565.0,58564.0,0.01310827]
["bitfinex-derivatives","BTCF0:USTF0",1724031239183,0.96289765,58565.0,58564.0,0.01410827]
["bitfinex-derivatives","BTCF0:USTF0",1724031239884,0.96089765,58565.0,58564.0,0.01310827]
["bitfinex-derivatives","BTCF0:USTF0",1724031240084,0.96089765,58565.0,58559.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031240085,0.059759,58561.0,58559.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724031240281,0.756,58560.0,58559.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1724031240500,0.756,58560.0,58548.0,0.05112237]
["bitfinex-derivatives","BTCF0:USTF0",1724031240501,0.059765,58555.0,58548.0,0.05112237]
["bitfinex-derivatives","BTCF0:USTF0",1724031240787,0.3608,58553.0,58547.0,0.11089437]
["bitfinex-derivatives","BTCF0:USTF0",1724031241485,0.3608,58553.0,58551.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1724031241682,0.14495636,58556.0,58551.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1724031241887,0.002,58555.0,58551.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1724031242285,0.061764,58555.0,58551.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1724031243084,0.062764,58555.0,58551.0,0.060768]
["bitfinex-derivatives","BTCF0:USTF0",1724031243390,0.003,58555.0,58551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031243688,0.002,58553.0,58552.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1724031244089,0.001,58555.0,58551.0,0.01171154]
["bitfinex-derivatives","BTCF0:USTF0",1724031244291,0.001,58555.0,58554.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1724031244292,0.005,58555.0,58554.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1724031244594,0.005,58555.0,58554.0,0.61168737]
["bitfinex-derivatives","BTCF0:USTF0",1724031244785,0.00025633,58556.0,58555.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1724031244978,0.00025633,58556.0,58555.0,0.248864]
["bitfinex-derivatives","BTCF0:USTF0",1724031245180,0.00025633,58556.0,58555.0,0.29998637]
["bitfinex-derivatives","BTCF0:USTF0",1724031245385,1e-08,58556.0,58555.0,1.161184]
["bitfinex-derivatives","BTCF0:USTF0",1724031245582,0.00043171,58565.0,58564.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724031245790,0.00043171,58565.0,58564.0,0.420555]
["bitfinex-derivatives","BTCF0:USTF0",1724031246592,0.00043171,58565.0,58564.0,0.590555]
["bitfinex-derivatives","BTCF0:USTF0",1724031246786,0.3608,58572.0,58571.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1724031247491,0.08493703,58576.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031247678,0.13633703,58577.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031248393,0.0514,58577.0,58576.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1724031248786,0.0514,58577.0,58576.0,0.420543]
["bitfinex-derivatives","BTCF0:USTF0",1724031248987,0.0514,58577.0,58576.0,0.42079936]
["bitfinex-derivatives","BTCF0:USTF0",1724031249583,0.0514,58577.0,58576.0,0.05999936]
["bitfinex-derivatives","BTCF0:USTF0",1724031250184,0.0514,58577.0,58576.0,0.06099936]
["bitfinex-derivatives","BTCF0:USTF0",1724031250794,0.0514,58577.0,58576.0,0.06199936]
["bitfinex-derivatives","BTCF0:USTF0",1724031252088,0.0514,58577.0,58576.0,0.07302252]
["bitfinex-derivatives","BTCF0:USTF0",1724031252690,0.08493703,58582.0,58576.0,0.01327952]
["bitfinex-derivatives","BTCF0:USTF0",1724031252890,0.08493703,58582.0,58579.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1724031253285,0.08493703,58582.0,58576.0,0.01327952]
["bitfinex-derivatives","BTCF0:USTF0",1724031253286,0.38123703,58582.0,58576.0,0.01327952]
["bitfinex-derivatives","BTCF0:USTF0",1724031253491,0.3608,58580.0,58576.0,0.01327952]
["bitfinex-derivatives","BTCF0:USTF0",1724031253794,0.3608,58580.0,58576.0,0.01127952]
["bitfinex-derivatives","BTCF0:USTF0",1724031253987,0.3608,58580.0,58576.0,0.00225636]
["bitfinex-derivatives","BTCF0:USTF0",1724031254587,0.00034401,58577.0,58576.0,0.00225636]
["bitfinex-derivatives","BTCF0:USTF0",1724031255185,0.059745,58574.0,58573.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1724031255393,0.059745,58574.0,58573.0,0.01082497]
["bitfinex-derivatives","BTCF0:USTF0",1724031255595,0.059745,58574.0,58573.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1724031256499,0.06218551,58574.0,58573.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1724031257000,0.06218551,58574.0,58573.0,0.00125611]
["bitfinex-derivatives","BTCF0:USTF0",1724031257384,0.06218551,58574.0,58573.0,0.00225611]
["bitfinex-derivatives","BTCF0:USTF0",1724031257797,0.059748,58571.0,58570.0,0.2194097]
["bitfinex-derivatives","BTCF0:USTF0",1724031257998,0.12037801,58571.0,58570.0,0.2194097]
["bitfinex-derivatives","BTCF0:USTF0",1724031258695,0.06063001,58571.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031258995,0.1186275,58564.0,58559.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1724031259188,0.06063001,58563.0,58559.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1724031259389,0.06063001,58562.0,58559.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1724031259591,0.06063001,58561.0,58560.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1724031259795,0.06063001,58561.0,58560.0,0.219759]
["bitfinex-derivatives","BTCF0:USTF0",1724031260295,0.0276674,58561.0,58560.0,0.219759]
["bitfinex-derivatives","BTCF0:USTF0",1724031260896,0.0286674,58561.0,58560.0,0.220759]
["bitfinex-derivatives","BTCF0:USTF0",1724031261095,0.06163001,58561.0,58560.0,0.220759]
["bitfinex-derivatives","BTCF0:USTF0",1724031261998,0.06163001,58561.0,58560.0,1.133039]
["bitfinex-derivatives","BTCF0:USTF0",1724031262798,0.06363189,58561.0,58560.0,1.134039]
["bitfinex-derivatives","BTCF0:USTF0",1724031264104,0.00237389,58561.0,58560.0,1.134039]
["bitfinex-derivatives","BTCF0:USTF0",1724031264300,0.1186275,58569.0,58568.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1724031264494,0.15158922,58569.0,58568.0,0.229751]
["bitfinex-derivatives","BTCF0:USTF0",1724031264702,0.03296172,58569.0,58568.0,0.699751]
["bitfinex-derivatives","BTCF0:USTF0",1724031264997,0.00025537,58571.0,58570.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1724031265198,0.00025537,58571.0,58570.0,0.219749]
["bitfinex-derivatives","BTCF0:USTF0",1724031266305,0.00025537,58571.0,58570.0,0.219789]
["bitfinex-derivatives","BTCF0:USTF0",1724031266804,0.00025537,58571.0,58570.0,0.220789]
["bitfinex-derivatives","BTCF0:USTF0",1724031267110,0.00025537,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031267493,0.00025537,58571.0,58570.0,0.23253537]
["bitfinex-derivatives","BTCF0:USTF0",1724031267693,0.00025537,58571.0,58570.0,1.44103537]
["bitfinex-derivatives","BTCF0:USTF0",1724031268605,0.00025537,58571.0,58570.0,1.04103537]
["bitfinex-derivatives","BTCF0:USTF0",1724031268799,0.00025537,58571.0,58570.0,1.44103537]
["bitfinex-derivatives","BTCF0:USTF0",1724031268995,0.00025537,58571.0,58570.0,1.04103537]
["bitfinex-derivatives","BTCF0:USTF0",1724031269200,0.00025537,58571.0,58570.0,1.44103537]
["bitfinex-derivatives","BTCF0:USTF0",1724031270497,0.00025537,58571.0,58570.0,0.23253537]
["bitfinex-derivatives","BTCF0:USTF0",1724031270999,0.00025537,58571.0,58570.0,0.07253537]
["bitfinex-derivatives","BTCF0:USTF0",1724031271408,0.00025537,58571.0,58570.0,0.01278637]
["bitfinex-derivatives","BTCF0:USTF0",1724031272000,0.06000337,58571.0,58570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031273604,0.00025537,58571.0,58570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031273809,0.00025537,58571.0,58570.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724031274608,0.00025537,58571.0,58570.0,0.21314785]
["bitfinex-derivatives","BTCF0:USTF0",1724031275000,0.00025537,58571.0,58570.0,0.27289685]
["bitfinex-derivatives","BTCF0:USTF0",1724031275599,0.00025537,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031276802,0.00025537,58571.0,58570.0,0.58621663]
["bitfinex-derivatives","BTCF0:USTF0",1724031277206,0.00025537,58571.0,58570.0,1.430289]
["bitfinex-derivatives","BTCF0:USTF0",1724031277604,0.00025537,58571.0,58570.0,1.900289]
["bitfinex-derivatives","BTCF0:USTF0",1724031278108,0.00025537,58571.0,58570.0,1.500289]
["bitfinex-derivatives","BTCF0:USTF0",1724031278311,0.00025537,58571.0,58570.0,1.900289]
["bitfinex-derivatives","BTCF0:USTF0",1724031279602,0.00025537,58571.0,58570.0,1.500289]
["bitfinex-derivatives","BTCF0:USTF0",1724031279802,0.00025537,58571.0,58570.0,0.691789]
["bitfinex-derivatives","BTCF0:USTF0",1724031280005,0.00025537,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031281809,0.00025537,58571.0,58570.0,0.27292093]
["bitfinex-derivatives","BTCF0:USTF0",1724031283317,0.00025537,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031283509,0.00025537,58571.0,58570.0,0.27292093]
["bitfinex-derivatives","BTCF0:USTF0",1724031287011,0.00025537,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031287510,0.00025537,58571.0,58570.0,0.691789]
["bitfinex-derivatives","BTCF0:USTF0",1724031288308,0.00025537,58571.0,58570.0,0.28996186]
["bitfinex-derivatives","BTCF0:USTF0",1724031288912,0.00025537,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031289117,0.00025537,58571.0,58570.0,0.28996442]
["bitfinex-derivatives","BTCF0:USTF0",1724031289321,0.00025537,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031291317,0.00025537,58571.0,58570.0,1.133989]
["bitfinex-derivatives","BTCF0:USTF0",1724031292028,0.00025537,58571.0,58570.0,0.691789]
["bitfinex-derivatives","BTCF0:USTF0",1724031294908,0.00025537,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031295113,0.02791865,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031295623,0.02791865,58571.0,58570.0,0.691789]
["bitfinex-derivatives","BTCF0:USTF0",1724031296016,0.02791865,58571.0,58570.0,1.603989]
["bitfinex-derivatives","BTCF0:USTF0",1724031296222,0.02791865,58571.0,58570.0,1.652389]
["bitfinex-derivatives","BTCF0:USTF0",1724031297219,0.02791865,58571.0,58570.0,1.203989]
["bitfinex-derivatives","BTCF0:USTF0",1724031297414,0.02791865,58571.0,58570.0,0.691789]
["bitfinex-derivatives","BTCF0:USTF0",1724031297613,0.02791865,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031298118,0.12999654,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031298623,0.02791865,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031301224,0.02791865,58571.0,58570.0,1.133989]
["bitfinex-derivatives","BTCF0:USTF0",1724031301729,0.02791865,58571.0,58570.0,0.733989]
["bitfinex-derivatives","BTCF0:USTF0",1724031302120,0.00025537,58571.0,58570.0,1.7340024]
["bitfinex-derivatives","BTCF0:USTF0",1724031302720,0.00025537,58571.0,58570.0,1.83657004]
["bitfinex-derivatives","BTCF0:USTF0",1724031303615,0.00025537,58571.0,58570.0,1.43657004]
["bitfinex-derivatives","BTCF0:USTF0",1724031303826,0.00025537,58571.0,58570.0,1.2640024]
["bitfinex-derivatives","BTCF0:USTF0",1724031304022,0.00025537,58571.0,58570.0,0.3518024]
["bitfinex-derivatives","BTCF0:USTF0",1724031304226,0.00025537,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031305030,0.05129168,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031305536,0.00025537,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031306428,0.05132175,58571.0,58570.0,0.733989]
["bitfinex-derivatives","BTCF0:USTF0",1724031306937,0.00025537,58571.0,58570.0,0.30705451]
["bitfinex-derivatives","BTCF0:USTF0",1724031307629,0.00025537,58571.0,58570.0,0.43707356]
["bitfinex-derivatives","BTCF0:USTF0",1724031308920,0.10032175,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031309326,0.04925537,58571.0,58570.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724031310138,0.0769189,58571.0,58570.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724031310339,0.0769189,58571.0,58570.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1724031311730,0.0769189,58571.0,58570.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724031312833,0.17899679,58571.0,58570.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724031313036,0.0769189,58571.0,58570.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724031313236,0.0769189,58571.0,58570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031313429,0.10988039,58571.0,58570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031313736,0.0769189,58571.0,58570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031314637,0.07692128,58571.0,58570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031315936,0.15134239,58571.0,58570.0,0.858889]
["bitfinex-derivatives","BTCF0:USTF0",1724031316134,0.02792128,58571.0,58570.0,1.771089]
["bitfinex-derivatives","BTCF0:USTF0",1724031316333,0.02792128,58571.0,58570.0,1.816189]
["bitfinex-derivatives","BTCF0:USTF0",1724031316334,0.00025537,58571.0,58570.0,1.816189]
["bitfinex-derivatives","BTCF0:USTF0",1724031316729,0.08533631,58571.0,58570.0,2.286189]
["bitfinex-derivatives","BTCF0:USTF0",1724031317133,0.00025537,58571.0,58570.0,2.286189]
["bitfinex-derivatives","BTCF0:USTF0",1724031317340,0.00025537,58571.0,58570.0,2.50047451]
["bitfinex-derivatives","BTCF0:USTF0",1724031317547,0.00025537,58571.0,58570.0,2.10147451]
["bitfinex-derivatives","BTCF0:USTF0",1724031317841,0.00025537,58571.0,58570.0,0.562589]
["bitfinex-derivatives","BTCF0:USTF0",1724031318050,0.05130482,58571.0,58570.0,0.562589]
["bitfinex-derivatives","BTCF0:USTF0",1724031318226,0.00025537,58571.0,58570.0,0.561589]
["bitfinex-derivatives","BTCF0:USTF0",1724031318433,0.00025537,58571.0,58570.0,0.77787534]
["bitfinex-derivatives","BTCF0:USTF0",1724031318835,0.00025537,58571.0,58570.0,0.64785451]
["bitfinex-derivatives","BTCF0:USTF0",1724031319029,0.00025537,58571.0,58570.0,0.562589]
["bitfinex-derivatives","BTCF0:USTF0",1724031319230,0.10130482,58571.0,58570.0,0.562589]
["bitfinex-derivatives","BTCF0:USTF0",1724031319434,0.05025537,58571.0,58570.0,0.562589]
["bitfinex-derivatives","BTCF0:USTF0",1724031320139,0.05025537,58571.0,58570.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1724031320833,0.10130423,58571.0,58570.0,0.562589]
["bitfinex-derivatives","BTCF0:USTF0",1724031321451,0.00025537,58571.0,58570.0,0.562589]
["bitfinex-derivatives","BTCF0:USTF0",1724031321633,0.00025537,58571.0,58570.0,1.074789]
["bitfinex-derivatives","BTCF0:USTF0",1724031323053,0.00025537,58571.0,58570.0,1.16005451]
["bitfinex-derivatives","BTCF0:USTF0",1724031323238,0.00025537,58571.0,58570.0,1.074789]
["bitfinex-derivatives","BTCF0:USTF0",1724031323440,0.00025537,58571.0,58570.0,1.60480817]
["bitfinex-derivatives","BTCF0:USTF0",1724031324448,0.00025537,58571.0,58570.0,2.07480817]
["bitfinex-derivatives","BTCF0:USTF0",1724031326955,0.00025537,58571.0,58570.0,0.69260817]
["bitfinex-derivatives","BTCF0:USTF0",1724031327249,0.00025537,58571.0,58570.0,1.11784035]
["bitfinex-derivatives","BTCF0:USTF0",1724031327933,0.00025537,58571.0,58570.0,0.64784035]
["bitfinex-derivatives","BTCF0:USTF0",1724031328134,0.00025537,58571.0,58570.0,1.56004035]
["bitfinex-derivatives","BTCF0:USTF0",1724031328340,0.08510074,58584.0,58571.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1724031328657,0.06749052,58589.0,58586.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724031328948,0.06809165,58590.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031329151,0.06809165,58590.0,58588.0,0.53951993]
["bitfinex-derivatives","BTCF0:USTF0",1724031329345,0.05107168,58590.0,58588.0,0.53951993]
["bitfinex-derivatives","BTCF0:USTF0",1724031329544,0.0583,58601.0,58589.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724031329545,0.05107168,58592.0,58589.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724031329744,0.05107168,58592.0,58590.0,0.06813173]
["bitfinex-derivatives","BTCF0:USTF0",1724031329949,0.05107168,58592.0,58590.0,0.22813173]
["bitfinex-derivatives","BTCF0:USTF0",1724031330258,0.05107168,58593.0,58591.0,0.12785873]
["bitfinex-derivatives","BTCF0:USTF0",1724031330561,0.0583,58601.0,58591.0,0.12785873]
["bitfinex-derivatives","BTCF0:USTF0",1724031330562,0.05107168,58597.0,58591.0,0.219727]
["bitfinex-derivatives","BTCF0:USTF0",1724031330850,0.05107168,58597.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031331153,0.05107168,58599.0,58596.0,0.05103118]
["bitfinex-derivatives","BTCF0:USTF0",1724031331651,0.0489,58598.0,58596.0,0.05103118]
["bitfinex-derivatives","BTCF0:USTF0",1724031332053,0.0489,58598.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031332347,0.05094379,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031332945,0.05094379,58597.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031333454,4e-05,58596.0,58595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724031333646,4e-05,58596.0,58595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724031333846,4e-05,58596.0,58595.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1724031334354,4e-05,58596.0,58595.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724031334648,4e-05,58596.0,58595.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724031334847,4e-05,58596.0,58595.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724031335249,4e-05,58596.0,58595.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724031335445,4e-05,58596.0,58595.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724031336248,4e-05,58596.0,58595.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724031336448,4e-05,58596.0,58595.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724031336646,4e-05,58596.0,58595.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1724031337450,4e-05,58596.0,58594.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1724031337451,1.27284,58596.0,58594.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1724031337655,0.36084,58596.0,58591.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1724031337849,0.05087201,58592.0,58591.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1724031338044,0.05087201,58594.0,58591.0,0.438687]
["bitfinex-derivatives","BTCF0:USTF0",1724031338251,0.41167201,58595.0,58591.0,0.438687]
["bitfinex-derivatives","BTCF0:USTF0",1724031338447,0.3608,58595.0,58591.0,0.438687]
["bitfinex-derivatives","BTCF0:USTF0",1724031338755,0.3608,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031338959,0.3608,58595.0,58594.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724031339147,0.3608,58595.0,58594.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1724031339352,0.3608,58595.0,58594.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724031339744,0.3608,58595.0,58594.0,0.15361183]
["bitfinex-derivatives","BTCF0:USTF0",1724031339958,0.3608,58595.0,58594.0,0.15461183]
["bitfinex-derivatives","BTCF0:USTF0",1724031339959,0.3618,58595.0,58594.0,0.15461183]
["bitfinex-derivatives","BTCF0:USTF0",1724031341860,1.2748,58595.0,58591.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724031342047,1.2748,58595.0,58583.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1724031342048,0.059729,58590.0,58583.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1724031342356,0.3608,58585.0,58583.0,0.37917611]
["bitfinex-derivatives","BTCF0:USTF0",1724031342547,0.3608,58585.0,58583.0,0.37921611]
["bitfinex-derivatives","BTCF0:USTF0",1724031343152,0.3608,58585.0,58583.0,0.39016713]
["bitfinex-derivatives","BTCF0:USTF0",1724031343559,4e-05,58584.0,58583.0,0.39016713]
["bitfinex-derivatives","BTCF0:USTF0",1724031343753,4e-05,58584.0,58583.0,0.15220713]
["bitfinex-derivatives","BTCF0:USTF0",1724031344858,4e-05,58584.0,58583.0,0.15320713]
["bitfinex-derivatives","BTCF0:USTF0",1724031345449,4e-05,58584.0,58583.0,0.15120713]
["bitfinex-derivatives","BTCF0:USTF0",1724031345653,0.00504,58584.0,58583.0,0.15320713]
["bitfinex-derivatives","BTCF0:USTF0",1724031351153,0.00504,58584.0,58583.0,0.20423831]
["bitfinex-derivatives","BTCF0:USTF0",1724031353159,0.00504,58584.0,58583.0,0.15320713]
["bitfinex-derivatives","BTCF0:USTF0",1724031355159,0.00404,58584.0,58583.0,0.21294313]
["bitfinex-derivatives","BTCF0:USTF0",1724031356266,0.00404,58584.0,58583.0,0.57374313]
["bitfinex-derivatives","BTCF0:USTF0",1724031356456,0.05099515,58595.0,58584.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1724031356659,0.05099726,58602.0,58597.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724031356967,0.06799615,58605.0,58603.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1724031356968,0.05099726,58604.0,58603.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1724031357161,0.0496,58609.0,58603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724031357362,0.05099726,58610.0,58609.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1724031357564,0.05099726,58611.0,58609.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1724031357767,0.05099726,58610.0,58609.0,0.25073991]
["bitfinex-derivatives","BTCF0:USTF0",1724031357965,0.05099726,58617.0,58614.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1724031358170,0.14951202,58626.0,58616.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724031358171,0.05099726,58618.0,58616.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724031358466,0.05099726,58619.0,58611.0,0.05102527]
["bitfinex-derivatives","BTCF0:USTF0",1724031358666,0.05099726,58619.0,58611.0,0.19102527]
["bitfinex-derivatives","BTCF0:USTF0",1724031358969,0.05099726,58617.0,58612.0,0.05102527]
["bitfinex-derivatives","BTCF0:USTF0",1724031359171,0.05099726,58617.0,58610.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031359172,0.3608,58613.0,58610.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031359369,0.0474,58612.0,58610.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031360068,0.0474,58612.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031360069,0.80814,58611.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031360272,0.12770415,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031360592,0.571548,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031360870,0.059718,58600.0,58596.0,0.05102527]
["bitfinex-derivatives","BTCF0:USTF0",1724031361066,0.3608,58597.0,58595.0,0.05102527]
["bitfinex-derivatives","BTCF0:USTF0",1724031361272,0.3608,58597.0,58594.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1724031362059,0.42873154,58597.0,58594.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1724031362258,0.059722,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031362461,0.571722,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031362667,0.971722,58596.0,58594.0,0.00115168]
["bitfinex-derivatives","BTCF0:USTF0",1724031362867,0.80845168,58595.0,58582.0,0.05102527]
["bitfinex-derivatives","BTCF0:USTF0",1724031363073,0.3608,58583.0,58580.0,0.28994527]
["bitfinex-derivatives","BTCF0:USTF0",1724031363670,0.3608,58589.0,58580.0,0.24938567]
["bitfinex-derivatives","BTCF0:USTF0",1724031363970,0.3608,58589.0,58581.0,0.05102527]
["bitfinex-derivatives","BTCF0:USTF0",1724031364373,0.3608,58589.0,58580.0,0.30041094]
["bitfinex-derivatives","BTCF0:USTF0",1724031364567,0.3608,58589.0,58580.0,0.47041094]
["bitfinex-derivatives","BTCF0:USTF0",1724031365073,0.3638,58589.0,58588.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1724031365862,0.3628,58589.0,58588.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1724031366064,0.3658,58589.0,58588.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1724031366273,1.27584,58589.0,58588.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1724031366473,1.27884,58589.0,58588.0,0.00349328]
["bitfinex-derivatives","BTCF0:USTF0",1724031366774,0.3668,58589.0,58588.0,0.00349328]
["bitfinex-derivatives","BTCF0:USTF0",1724031367575,0.006,58589.0,58588.0,0.00449328]
["bitfinex-derivatives","BTCF0:USTF0",1724031367776,0.006,58589.0,58588.0,0.56159328]
["bitfinex-derivatives","BTCF0:USTF0",1724031368370,0.006,58589.0,58588.0,1.03159328]
["bitfinex-derivatives","BTCF0:USTF0",1724031368985,0.3638,58589.0,58588.0,0.58779251]
["bitfinex-derivatives","BTCF0:USTF0",1724031369178,0.3668,58589.0,58588.0,0.52079328]
["bitfinex-derivatives","BTCF0:USTF0",1724031369479,0.3668,58589.0,58588.0,0.53173449]
["bitfinex-derivatives","BTCF0:USTF0",1724031369667,0.003,58589.0,58588.0,0.53073449]
["bitfinex-derivatives","BTCF0:USTF0",1724031369874,0.005,58589.0,58588.0,0.53073449]
["bitfinex-derivatives","BTCF0:USTF0",1724031370272,0.005,58589.0,58588.0,0.01443449]
["bitfinex-derivatives","BTCF0:USTF0",1724031370579,0.005,58589.0,58588.0,0.06543624]
["bitfinex-derivatives","BTCF0:USTF0",1724031370966,0.002,58589.0,58588.0,0.06443624]
["bitfinex-derivatives","BTCF0:USTF0",1724031371166,0.004,58589.0,58588.0,0.06443624]
["bitfinex-derivatives","BTCF0:USTF0",1724031371374,0.004,58589.0,58588.0,0.21443624]
["bitfinex-derivatives","BTCF0:USTF0",1724031371571,0.004,58589.0,58588.0,0.16343449]
["bitfinex-derivatives","BTCF0:USTF0",1724031371780,0.004,58589.0,58588.0,0.21444051]
["bitfinex-derivatives","BTCF0:USTF0",1724031372380,0.004,58589.0,58588.0,0.01343449]
["bitfinex-derivatives","BTCF0:USTF0",1724031372980,0.91604,58589.0,58588.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1724031374482,0.059736,58583.0,58579.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031374672,0.3608,58580.0,58579.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031375274,0.3608,58580.0,58579.0,0.01076704]
["bitfinex-derivatives","BTCF0:USTF0",1724031375479,0.3608,58580.0,58579.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031375680,0.36084,58580.0,58579.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031375882,0.36084,58580.0,58579.0,0.00825589]
["bitfinex-derivatives","BTCF0:USTF0",1724031376479,0.87296,58580.0,58579.0,0.00825589]
["bitfinex-derivatives","BTCF0:USTF0",1724031376686,0.87309071,58580.0,58579.0,0.01325589]
["bitfinex-derivatives","BTCF0:USTF0",1724031376888,0.93439071,58580.0,58579.0,0.02374994]
["bitfinex-derivatives","BTCF0:USTF0",1724031377185,0.42227071,58580.0,58579.0,0.02374994]
["bitfinex-derivatives","BTCF0:USTF0",1724031377984,1.29519071,58580.0,58579.0,0.02374994]
["bitfinex-derivatives","BTCF0:USTF0",1724031378684,1.69519071,58580.0,58579.0,0.01325589]
["bitfinex-derivatives","BTCF0:USTF0",1724031378887,1.69519071,58580.0,58568.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1724031379095,0.3608,58569.0,58567.0,0.11075906]
["bitfinex-derivatives","BTCF0:USTF0",1724031379388,0.3608,58569.0,58567.0,0.07051697]
["bitfinex-derivatives","BTCF0:USTF0",1724031380081,0.3608,58569.0,58568.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724031380585,0.3608,58569.0,58568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724031380889,0.3618,58569.0,58567.0,0.08751697]
["bitfinex-derivatives","BTCF0:USTF0",1724031381882,0.3618,58569.0,58567.0,0.02776597]
["bitfinex-derivatives","BTCF0:USTF0",1724031382086,0.00509156,58568.0,58567.0,0.02776597]
["bitfinex-derivatives","BTCF0:USTF0",1724031382887,0.42255,58569.0,58568.0,0.00990844]
["bitfinex-derivatives","BTCF0:USTF0",1724031383283,1.33479,58569.0,58568.0,0.00990844]
["bitfinex-derivatives","BTCF0:USTF0",1724031383481,0.002,58568.0,58567.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724031383681,0.413,58568.0,58567.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724031383881,0.059754,58565.0,58562.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031384087,0.85812213,58563.0,58562.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031384284,0.85212213,58563.0,58562.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031384591,1.25212213,58563.0,58562.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031385285,1.25212213,58563.0,58557.0,0.05993708]
["bitfinex-derivatives","BTCF0:USTF0",1724031385286,1.25216213,58563.0,58557.0,0.01086911]
["bitfinex-derivatives","BTCF0:USTF0",1724031385488,0.3608,58558.0,58557.0,0.01086911]
["bitfinex-derivatives","BTCF0:USTF0",1724031385883,0.87312,58558.0,58557.0,0.01086911]
["bitfinex-derivatives","BTCF0:USTF0",1724031386088,0.87012,58558.0,58557.0,0.01086911]
["bitfinex-derivatives","BTCF0:USTF0",1724031386483,0.87016,58558.0,58557.0,0.01086911]
["bitfinex-derivatives","BTCF0:USTF0",1724031386886,1.27916,58558.0,58557.0,0.01086911]
["bitfinex-derivatives","BTCF0:USTF0",1724031387188,1.28716,58558.0,58557.0,0.01086911]
["bitfinex-derivatives","BTCF0:USTF0",1724031387384,0.88716,58558.0,58557.0,0.01086911]
["bitfinex-derivatives","BTCF0:USTF0",1724031387578,1.28716,58558.0,58557.0,0.01086911]
["bitfinex-derivatives","BTCF0:USTF0",1724031388179,0.88716,58558.0,58557.0,0.01086911]
["bitfinex-derivatives","BTCF0:USTF0",1724031388579,1.28716,58558.0,58557.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1724031389793,0.87916,58558.0,58557.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1724031389989,1.28716,58558.0,58557.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1724031390391,1.27916,58558.0,58557.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1724031390586,0.89316,58558.0,58557.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1724031390791,0.38084,58558.0,58557.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1724031391094,0.38584,58558.0,58557.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1724031391690,0.02804,58558.0,58557.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1724031391894,0.02804,58558.0,58557.0,0.04717508]
["bitfinex-derivatives","BTCF0:USTF0",1724031392092,0.01404,58558.0,58557.0,0.04717508]
["bitfinex-derivatives","BTCF0:USTF0",1724031392294,0.02704,58558.0,58557.0,0.51717508]
["bitfinex-derivatives","BTCF0:USTF0",1724031392794,0.02704,58558.0,58557.0,0.66717508]
["bitfinex-derivatives","BTCF0:USTF0",1724031392795,0.02804,58558.0,58557.0,0.66717508]
["bitfinex-derivatives","BTCF0:USTF0",1724031393496,0.027,58558.0,58557.0,0.66717508]
["bitfinex-derivatives","BTCF0:USTF0",1724031393695,0.027,58558.0,58557.0,0.66721508]
["bitfinex-derivatives","BTCF0:USTF0",1724031393990,0.014,58558.0,58557.0,0.72697708]
["bitfinex-derivatives","BTCF0:USTF0",1724031394198,0.003,58558.0,58557.0,0.72697708]
["bitfinex-derivatives","BTCF0:USTF0",1724031394595,0.3638,58558.0,58557.0,0.72697708]
["bitfinex-derivatives","BTCF0:USTF0",1724031395099,0.3638,58558.0,58557.0,1.23929708]
["bitfinex-derivatives","BTCF0:USTF0",1724031395100,0.003,58558.0,58557.0,1.23929708]
["bitfinex-derivatives","BTCF0:USTF0",1724031395285,0.33984213,58563.0,58562.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1724031395481,0.33984213,58563.0,58562.0,0.209757]
["bitfinex-derivatives","BTCF0:USTF0",1724031396500,0.33984213,58563.0,58562.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1724031397396,0.33984213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031397597,0.34184213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031398188,0.34184213,58563.0,58562.0,0.07047399]
["bitfinex-derivatives","BTCF0:USTF0",1724031398387,0.34184213,58563.0,58562.0,0.01071699]
["bitfinex-derivatives","BTCF0:USTF0",1724031399088,0.40659813,58563.0,58562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031399289,0.45689813,58563.0,58562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031399702,0.34684213,58563.0,58562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031400400,0.34484213,58563.0,58562.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1724031400605,0.35484213,58563.0,58562.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1724031401395,0.35484213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031402691,0.34684213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031402886,0.34184213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031403090,0.34684213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031403897,0.34884213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031405392,0.34184213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031405595,0.34584213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031405899,0.34884213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031406285,0.34984213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031407295,0.34684213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031407603,0.35284213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031407895,0.34884213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031408499,0.34684213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031408686,0.34584213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031408888,0.34984213,58563.0,58562.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724031409289,0.34984213,58563.0,58562.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1724031409605,0.35284213,58563.0,58562.0,0.27080506]
["bitfinex-derivatives","BTCF0:USTF0",1724031409795,0.35284213,58563.0,58562.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1724031410405,0.35284213,58563.0,58562.0,0.27080506]
["bitfinex-derivatives","BTCF0:USTF0",1724031411495,0.35284213,58563.0,58562.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1724031411895,0.35284213,58563.0,58562.0,0.05117031]
["bitfinex-derivatives","BTCF0:USTF0",1724031412496,0.3738,58563.0,58562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031412799,0.3738,58563.0,58562.0,0.0511774]
["bitfinex-derivatives","BTCF0:USTF0",1724031413192,0.3738,58563.0,58562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031413397,0.3738,58563.0,58562.0,0.0511774]
["bitfinex-derivatives","BTCF0:USTF0",1724031413596,0.3738,58563.0,58562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031413796,0.3738,58563.0,58557.0,0.05135747]
["bitfinex-derivatives","BTCF0:USTF0",1724031413797,1.39338,58563.0,58557.0,0.05135747]
["bitfinex-derivatives","BTCF0:USTF0",1724031414017,0.420561,58558.0,58557.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1724031414892,0.3608,58558.0,58557.0,0.20997708]
["bitfinex-derivatives","BTCF0:USTF0",1724031415091,0.3608,58558.0,58557.0,0.27797631]
["bitfinex-derivatives","BTCF0:USTF0",1724031415293,0.36955494,58558.0,58557.0,0.20997708]
["bitfinex-derivatives","BTCF0:USTF0",1724031415806,0.37155494,58558.0,58557.0,0.20997708]
["bitfinex-derivatives","BTCF0:USTF0",1724031416203,0.37155494,58558.0,58557.0,0.05997708]
["bitfinex-derivatives","BTCF0:USTF0",1724031416499,0.37155494,58558.0,58557.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1724031417004,0.43131594,58558.0,58557.0,0.06840301]
["bitfinex-derivatives","BTCF0:USTF0",1724031417393,0.94563594,58558.0,58557.0,0.05136368]
["bitfinex-derivatives","BTCF0:USTF0",1724031417705,0.94863594,58558.0,58557.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1724031418002,0.44131594,58558.0,58557.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1724031418510,0.51237816,58558.0,58557.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1724031418900,0.50737816,58558.0,58557.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1724031419210,0.45431594,58558.0,58557.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1724031420206,0.96663594,58558.0,58557.0,0.05136826]
["bitfinex-derivatives","BTCF0:USTF0",1724031420407,0.059763,58556.0,58555.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031420617,0.059763,58556.0,58554.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031420803,0.39455494,58558.0,58553.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031420804,0.059765,58554.0,58553.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031421004,0.354865,58554.0,58552.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031421306,0.059768,58551.0,58550.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031421607,0.420568,58551.0,58549.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031421800,0.0502,58550.0,58545.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031422108,0.3608,58546.0,58545.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031422405,0.3608,58546.0,58544.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031422606,0.420574,58546.0,58544.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031423002,0.420574,58546.0,58542.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031423003,0.420574,58546.0,58545.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031423305,0.420574,58546.0,58544.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031423704,0.420574,58546.0,58545.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031424305,0.425574,58546.0,58545.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031424502,0.425574,58546.0,58544.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031424908,0.428574,58546.0,58543.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031425105,0.428574,58546.0,58544.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031425603,0.423574,58546.0,58544.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031425921,0.424574,58546.0,58543.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031426208,0.059774,58545.0,58543.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031426510,0.059776,58544.0,58542.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031427008,0.80754,58543.0,58542.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031427199,0.80754,58543.0,58536.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031427404,0.80754,58543.0,58531.0,0.06172718]
["bitfinex-derivatives","BTCF0:USTF0",1724031427405,0.059786,58534.0,58531.0,0.06172718]
["bitfinex-derivatives","BTCF0:USTF0",1724031427720,0.3608,58532.0,58531.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1724031427899,0.3608,58532.0,58529.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031428102,0.3608,58532.0,58528.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1724031428310,0.3608,58532.0,58528.0,0.11094518]
["bitfinex-derivatives","BTCF0:USTF0",1724031428515,0.3608,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031429006,0.3618,58532.0,58531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031429410,0.3618,58532.0,58531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031429411,0.3628,58532.0,58531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031430600,0.002,58532.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031430806,0.002,58532.0,58529.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1724031431114,0.002,58532.0,58531.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724031431304,0.001,58532.0,58529.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724031431505,0.002,58532.0,58531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031432007,0.002,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031432508,0.001,58532.0,58529.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724031432812,0.002,58532.0,58531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031433212,0.00220312,58532.0,58531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031434310,0.00220312,58532.0,58529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031434311,0.00120312,58532.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031434509,0.00220312,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031434816,0.00220312,58532.0,58531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031435512,0.00120312,58532.0,58531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031435706,0.00220312,58532.0,58531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031437317,0.00220312,58532.0,58531.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724031438217,0.00220312,58532.0,58531.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1724031439818,0.00220312,58532.0,58531.0,0.212789]
["bitfinex-derivatives","BTCF0:USTF0",1724031440211,0.3610561,58536.0,58531.0,0.212789]
["bitfinex-derivatives","BTCF0:USTF0",1724031440212,0.0002561,58536.0,58535.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1724031440410,0.0002561,58536.0,58535.0,0.209785]
["bitfinex-derivatives","BTCF0:USTF0",1724031440618,0.0002561,58536.0,58535.0,0.679785]
["bitfinex-derivatives","BTCF0:USTF0",1724031441222,0.00037642,58536.0,58535.0,0.679785]
["bitfinex-derivatives","BTCF0:USTF0",1724031441518,0.002,58536.0,58535.0,0.682825]
["bitfinex-derivatives","BTCF0:USTF0",1724031443912,0.422583,58536.0,58535.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724031445216,0.43314167,58536.0,58535.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724031447319,0.061783,58536.0,58535.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724031447716,0.002,58536.0,58535.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724031448622,0.002,58536.0,58535.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1724031449411,0.002,58536.0,58535.0,0.11397818]
["bitfinex-derivatives","BTCF0:USTF0",1724031449917,0.002,58536.0,58535.0,0.27101293]
["bitfinex-derivatives","BTCF0:USTF0",1724031450322,0.002,58536.0,58535.0,0.202825]
["bitfinex-derivatives","BTCF0:USTF0",1724031452229,0.002,58536.0,58535.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1724031452427,0.002,58536.0,58535.0,0.13102598]
["bitfinex-derivatives","BTCF0:USTF0",1724031452622,0.002,58536.0,58535.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1724031453220,0.002,58536.0,58535.0,0.13102598]
["bitfinex-derivatives","BTCF0:USTF0",1724031453732,0.002,58536.0,58535.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1724031454029,0.002,58536.0,58535.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1724031454030,0.003,58536.0,58535.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1724031454623,0.006,58536.0,58535.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724031455123,0.005,58536.0,58535.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724031455429,0.005,58536.0,58535.0,0.209825]
["bitfinex-derivatives","BTCF0:USTF0",1724031456229,0.003,58536.0,58535.0,0.209825]
["bitfinex-derivatives","BTCF0:USTF0",1724031456634,0.004,58536.0,58535.0,0.209825]
["bitfinex-derivatives","BTCF0:USTF0",1724031457125,0.002,58536.0,58535.0,0.209825]
["bitfinex-derivatives","BTCF0:USTF0",1724031457329,0.002,58536.0,58535.0,0.211825]
["bitfinex-derivatives","BTCF0:USTF0",1724031457836,0.3610561,58541.0,58538.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1724031457837,0.06799732,58539.0,58538.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1724031458024,0.06799732,58539.0,58538.0,0.209781]
["bitfinex-derivatives","BTCF0:USTF0",1724031459030,0.06799732,58539.0,58538.0,0.209821]
["bitfinex-derivatives","BTCF0:USTF0",1724031459421,0.07199732,58539.0,58538.0,0.209821]
["bitfinex-derivatives","BTCF0:USTF0",1724031459627,0.06814162,58547.0,58539.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1724031459822,0.06814162,58554.0,58553.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1724031460026,0.00875494,58558.0,58553.0,0.61845312]
["bitfinex-derivatives","BTCF0:USTF0",1724031460224,0.00875494,58558.0,58557.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1724031460423,0.00875494,58558.0,58557.0,0.229762]
["bitfinex-derivatives","BTCF0:USTF0",1724031460634,0.00875494,58558.0,58557.0,1.21723623]
["bitfinex-derivatives","BTCF0:USTF0",1724031461027,0.00875494,58558.0,58557.0,1.34728317]
["bitfinex-derivatives","BTCF0:USTF0",1724031461335,0.02275494,58558.0,58557.0,1.35776252]
["bitfinex-derivatives","BTCF0:USTF0",1724031461534,0.02275494,58558.0,58557.0,1.14256135]
["bitfinex-derivatives","BTCF0:USTF0",1724031462029,0.02275494,58558.0,58557.0,1.14356135]
["bitfinex-derivatives","BTCF0:USTF0",1724031462230,0.03675494,58558.0,58557.0,1.14356135]
["bitfinex-derivatives","BTCF0:USTF0",1724031462431,0.03675494,58558.0,58557.0,1.21155141]
["bitfinex-derivatives","BTCF0:USTF0",1724031463023,0.03675494,58558.0,58557.0,0.81155141]
["bitfinex-derivatives","BTCF0:USTF0",1724031463632,0.03675494,58558.0,58557.0,0.74356135]
["bitfinex-derivatives","BTCF0:USTF0",1724031464433,0.03675494,58558.0,58557.0,0.23124135]
["bitfinex-derivatives","BTCF0:USTF0",1724031465234,0.03675494,58558.0,58557.0,0.12217508]
["bitfinex-derivatives","BTCF0:USTF0",1724031465435,0.03675494,58558.0,58557.0,0.07124135]
["bitfinex-derivatives","BTCF0:USTF0",1724031466134,0.03675494,58558.0,58557.0,0.01147935]
["bitfinex-derivatives","BTCF0:USTF0",1724031466135,0.39755494,58558.0,58557.0,0.01147935]
["bitfinex-derivatives","BTCF0:USTF0",1724031467235,0.03675494,58558.0,58557.0,0.01147935]
["bitfinex-derivatives","BTCF0:USTF0",1724031467437,0.03675494,58558.0,58557.0,1.42459935]
["bitfinex-derivatives","BTCF0:USTF0",1724031467629,0.03675494,58558.0,58557.0,1.48489935]
["bitfinex-derivatives","BTCF0:USTF0",1724031468036,0.03675494,58558.0,58557.0,1.95489935]
["bitfinex-derivatives","BTCF0:USTF0",1724031468233,9.4e-07,58558.0,58557.0,1.95489935]
["bitfinex-derivatives","BTCF0:USTF0",1724031468435,9.4e-07,58558.0,58557.0,2.0314881]
["bitfinex-derivatives","BTCF0:USTF0",1724031468641,9.4e-07,58558.0,58557.0,1.96365429]
["bitfinex-derivatives","BTCF0:USTF0",1724031471939,9.4e-07,58558.0,58557.0,2.21895722]
["bitfinex-derivatives","BTCF0:USTF0",1724031472140,9.4e-07,58558.0,58557.0,1.96365429]
["bitfinex-derivatives","BTCF0:USTF0",1724031472538,4e-08,58563.0,58558.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1724031472841,4e-08,58563.0,58562.0,0.715657]
["bitfinex-derivatives","BTCF0:USTF0",1724031473042,4e-08,58563.0,58562.0,1.265657]
["bitfinex-derivatives","BTCF0:USTF0",1724031473238,4e-08,58563.0,58562.0,1.777937]
["bitfinex-derivatives","BTCF0:USTF0",1724031473430,4e-08,58563.0,58562.0,2.2987161]
["bitfinex-derivatives","BTCF0:USTF0",1724031473835,4e-08,58563.0,58562.0,1.8987561]
["bitfinex-derivatives","BTCF0:USTF0",1724031474043,4e-08,58563.0,58562.0,1.553877]
["bitfinex-derivatives","BTCF0:USTF0",1724031474749,0.0471,58578.0,58577.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724031475834,0.0471,58578.0,58572.0,0.0600031]
["bitfinex-derivatives","BTCF0:USTF0",1724031476039,0.0471,58578.0,58577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031476238,0.0581,58578.0,58577.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724031476440,0.0581,58578.0,58577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031476441,0.0641,58578.0,58577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031477543,0.57626,58578.0,58577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031477739,0.56526,58578.0,58577.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724031477942,0.57626,58578.0,58577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031478138,0.57726,58578.0,58577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031479140,1.037002,58578.0,58572.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031479442,0.3608,58574.0,58572.0,0.1402561]
["bitfinex-derivatives","BTCF0:USTF0",1724031479847,0.3608,58574.0,58572.0,0.2000031]
["bitfinex-derivatives","BTCF0:USTF0",1724031480038,0.0651,58578.0,58577.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724031480039,0.018,58578.0,58577.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724031480239,0.018,58578.0,58577.0,0.199742]
["bitfinex-derivatives","BTCF0:USTF0",1724031480549,0.01695999,58578.0,58577.0,1.472702]
["bitfinex-derivatives","BTCF0:USTF0",1724031481046,0.0002561,58583.0,58582.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1724031481242,0.0002561,58583.0,58582.0,0.560537]
["bitfinex-derivatives","BTCF0:USTF0",1724031481440,0.0002561,58583.0,58582.0,0.61129257]
["bitfinex-derivatives","BTCF0:USTF0",1724031481646,0.0002561,58583.0,58582.0,0.199737]
["bitfinex-derivatives","BTCF0:USTF0",1724031481943,0.0002561,58583.0,58582.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1724031482445,0.0002561,58583.0,58582.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1724031483036,0.0002561,58583.0,58582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031483442,0.0002561,58583.0,58582.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724031483940,0.0002561,58583.0,58582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031484740,0.0022561,58583.0,58582.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724031484944,0.0022561,58583.0,58582.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1724031485347,0.0022561,58583.0,58582.0,0.211777]
["bitfinex-derivatives","BTCF0:USTF0",1724031485647,0.0062561,58583.0,58582.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1724031485840,0.0062561,58583.0,58582.0,0.199777]
["bitfinex-derivatives","BTCF0:USTF0",1724031486243,0.0062561,58583.0,58582.0,0.30698469]
["bitfinex-derivatives","BTCF0:USTF0",1724031486550,0.0072561,58583.0,58582.0,0.25622912]
["bitfinex-derivatives","BTCF0:USTF0",1724031486744,0.0072561,58583.0,58582.0,0.247577]
["bitfinex-derivatives","BTCF0:USTF0",1724031487048,0.0042561,58583.0,58582.0,0.759657]
["bitfinex-derivatives","BTCF0:USTF0",1724031487256,0.0042561,58583.0,58582.0,0.202777]
["bitfinex-derivatives","BTCF0:USTF0",1724031488449,0.0042561,58583.0,58582.0,0.27051106]
["bitfinex-derivatives","BTCF0:USTF0",1724031488652,0.0042561,58583.0,58582.0,0.27913384]
["bitfinex-derivatives","BTCF0:USTF0",1724031488850,0.0042561,58583.0,58582.0,0.07139978]
["bitfinex-derivatives","BTCF0:USTF0",1724031489042,0.0042561,58583.0,58582.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1724031489238,0.0002561,58583.0,58582.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1724031489441,0.0002561,58583.0,58582.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1724031489645,0.0002561,58583.0,58582.0,0.13251106]
["bitfinex-derivatives","BTCF0:USTF0",1724031489944,0.0002561,58583.0,58582.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1724031490850,0.0002561,58583.0,58582.0,0.199777]
["bitfinex-derivatives","BTCF0:USTF0",1724031491047,0.0002561,58583.0,58582.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1724031491247,0.0002561,58583.0,58582.0,0.2697037]
["bitfinex-derivatives","BTCF0:USTF0",1724031491445,0.0002561,58583.0,58582.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1724031491844,0.0002561,58583.0,58582.0,0.202777]
["bitfinex-derivatives","BTCF0:USTF0",1724031492659,0.0002561,58583.0,58582.0,0.203777]
["bitfinex-derivatives","BTCF0:USTF0",1724031493062,0.00257328,58589.0,58582.0,0.203777]
["bitfinex-derivatives","BTCF0:USTF0",1724031493063,0.00257328,58589.0,58588.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1724031493352,0.06814162,58612.0,58592.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1724031493553,0.0501,58612.0,58610.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724031494252,0.0501,58612.0,58610.0,0.11056607]
["bitfinex-derivatives","BTCF0:USTF0",1724031494553,0.0581,58612.0,58610.0,0.11056607]
["bitfinex-derivatives","BTCF0:USTF0",1724031495257,0.0631,58612.0,58610.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1724031496149,0.0571,58612.0,58610.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1724031497463,0.0571,58612.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031499452,0.007,58612.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031499650,0.007,58612.0,58611.0,0.11056507]
["bitfinex-derivatives","BTCF0:USTF0",1724031499956,0.007,58612.0,58611.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724031500853,0.007,58612.0,58611.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1724031500854,0.002,58612.0,58611.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1724031501255,0.3610561,58617.0,58612.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1724031502861,0.3610561,58617.0,58606.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031502862,0.059706,58612.0,58606.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031503059,0.3608,58608.0,58606.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031503258,0.1597,58607.0,58604.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031503559,0.51188,58606.0,58602.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031503760,0.51188,58606.0,58600.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031503959,0.971592,58606.0,58598.0,0.01065626]
["bitfinex-derivatives","BTCF0:USTF0",1724031504360,0.91188,58606.0,58605.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724031504659,0.51192,58606.0,58605.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724031504868,4e-05,58606.0,58605.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724031505159,0.00204,58606.0,58605.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724031506351,0.51392,58606.0,58605.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724031507856,0.91392,58606.0,58605.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724031508364,0.91392,58606.0,58595.0,0.41157125]
["bitfinex-derivatives","BTCF0:USTF0",1724031508561,0.00204,58606.0,58593.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031508755,0.3608,58594.0,58593.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031508956,0.31812747,58594.0,58593.0,0.0104367]
["bitfinex-derivatives","BTCF0:USTF0",1724031509255,0.3608,58594.0,58590.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031509456,0.1093,58593.0,58590.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031509672,0.1093,58593.0,58591.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031509972,0.1093,58593.0,58590.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031510553,0.1093,58593.0,58591.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031510754,0.1093,58593.0,58589.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031510958,0.1093,58593.0,58590.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031510959,0.1103,58593.0,58590.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031511160,0.1103,58593.0,58590.0,0.11049925]
["bitfinex-derivatives","BTCF0:USTF0",1724031511366,0.1103,58593.0,58591.0,0.11049925]
["bitfinex-derivatives","BTCF0:USTF0",1724031511367,0.0524,58593.0,58591.0,0.11049925]
["bitfinex-derivatives","BTCF0:USTF0",1724031511766,0.002,58593.0,58591.0,0.11049925]
["bitfinex-derivatives","BTCF0:USTF0",1724031511969,0.002,58593.0,58592.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031511970,0.001,58593.0,58592.0,0.05077125]
["bitfinex-derivatives","BTCF0:USTF0",1724031512166,0.001,58593.0,58591.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1724031512374,0.001,58593.0,58591.0,0.219728]
["bitfinex-derivatives","BTCF0:USTF0",1724031512867,0.002,58593.0,58591.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724031513076,0.002,58593.0,58592.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724031513661,0.003,58593.0,58592.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724031514364,0.004,58593.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031514666,0.003,58593.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031514879,0.005,58593.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031515572,4e-05,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031516674,0.00104,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031520268,0.00104,58591.0,58590.0,0.420529]
["bitfinex-derivatives","BTCF0:USTF0",1724031521168,0.00104,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031522569,0.059729,58590.0,58588.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031522760,0.219629,58590.0,58588.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031523559,0.05973,58589.0,58588.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031523763,0.05977,58589.0,58588.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031523966,0.97181,58589.0,58588.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031524666,0.97181,58589.0,58588.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724031524866,0.97181,58589.0,58588.0,0.0032561]
["bitfinex-derivatives","BTCF0:USTF0",1724031526176,0.57181,58589.0,58588.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724031526372,0.97181,58589.0,58588.0,0.0032561]
["bitfinex-derivatives","BTCF0:USTF0",1724031528973,0.57181,58589.0,58588.0,0.0032561]
["bitfinex-derivatives","BTCF0:USTF0",1724031530477,0.05977,58589.0,58588.0,0.0032561]
["bitfinex-derivatives","BTCF0:USTF0",1724031535380,0.059735,58584.0,58583.0,0.05095592]
["bitfinex-derivatives","BTCF0:USTF0",1724031535586,0.059735,58584.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031535587,0.420535,58584.0,58581.0,0.05095592]
["bitfinex-derivatives","BTCF0:USTF0",1724031535783,0.420535,58584.0,58577.0,0.06786087]
["bitfinex-derivatives","BTCF0:USTF0",1724031535784,0.059736,58583.0,58580.0,0.05095592]
["bitfinex-derivatives","BTCF0:USTF0",1724031535979,0.3608,58584.0,58580.0,0.05095592]
["bitfinex-derivatives","BTCF0:USTF0",1724031536281,0.3608,58584.0,58579.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1724031536484,0.3608,58584.0,58578.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1724031536982,0.3608,58584.0,58580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724031537179,0.420538,58581.0,58580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724031537583,0.04674,58579.0,58578.0,0.05106207]
["bitfinex-derivatives","BTCF0:USTF0",1724031537787,0.11483464,58579.0,58577.0,0.05106207]
["bitfinex-derivatives","BTCF0:USTF0",1724031538173,0.10483464,58579.0,58578.0,0.05106207]
["bitfinex-derivatives","BTCF0:USTF0",1724031538581,0.03674,58579.0,58578.0,0.05106207]
["bitfinex-derivatives","BTCF0:USTF0",1724031538773,0.03674,58579.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031539180,0.02874,58579.0,58578.0,0.05105553]
["bitfinex-derivatives","BTCF0:USTF0",1724031539789,0.02874,58579.0,58578.0,0.05905553]
["bitfinex-derivatives","BTCF0:USTF0",1724031539790,0.02974,58579.0,58578.0,0.05905553]
["bitfinex-derivatives","BTCF0:USTF0",1724031540702,0.03074,58579.0,58578.0,0.05905553]
["bitfinex-derivatives","BTCF0:USTF0",1724031540884,0.09883464,58579.0,58578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724031541287,0.14623464,58579.0,58578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724031541478,0.14723464,58579.0,58578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724031542790,0.03074,58579.0,58578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724031543385,0.002,58579.0,58578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724031543587,0.002,58579.0,58578.0,0.11335182]
["bitfinex-derivatives","BTCF0:USTF0",1724031543787,0.002,58579.0,58578.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724031545595,0.3628,58579.0,58578.0,0.07287577]
["bitfinex-derivatives","BTCF0:USTF0",1724031547491,0.3628,58579.0,58578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724031547492,0.42254,58579.0,58578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724031547895,0.71764,58579.0,58578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724031548096,0.78573464,58579.0,58578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724031548395,0.71764,58579.0,58578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724031548788,0.71764,58579.0,58569.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724031548789,0.571901,58578.0,58569.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724031548988,0.571901,58578.0,58566.0,0.05105182]
["bitfinex-derivatives","BTCF0:USTF0",1724031548989,0.3608,58570.0,58566.0,0.05105182]
["bitfinex-derivatives","BTCF0:USTF0",1724031549199,0.059751,58568.0,58567.0,0.05105182]
["bitfinex-derivatives","BTCF0:USTF0",1724031549690,0.059751,58568.0,58566.0,0.05105182]
["bitfinex-derivatives","BTCF0:USTF0",1724031550195,0.059751,58568.0,58567.0,0.05105182]
["bitfinex-derivatives","BTCF0:USTF0",1724031550400,0.059752,58567.0,58566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031550696,0.049753,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031551296,0.344853,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031551993,0.344893,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031552593,0.857133,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031552898,0.344893,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031553294,0.857133,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031553500,0.858133,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031554098,0.859133,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031554500,0.346893,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031554703,0.859133,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031555003,0.346893,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031555595,0.051793,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031555794,0.00204,58566.0,58565.0,0.05990054]
["bitfinex-derivatives","BTCF0:USTF0",1724031555996,0.00204,58566.0,58565.0,0.20990054]
["bitfinex-derivatives","BTCF0:USTF0",1724031556504,0.00204,58566.0,58565.0,0.22042027]
["bitfinex-derivatives","BTCF0:USTF0",1724031557306,0.00204,58566.0,58565.0,0.07042027]
["bitfinex-derivatives","BTCF0:USTF0",1724031557508,0.00204,58566.0,58565.0,0.21042027]
["bitfinex-derivatives","BTCF0:USTF0",1724031558214,0.061793,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031558704,0.00204,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031558901,0.00204,58566.0,58565.0,0.15014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031560195,0.00204,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031561302,0.061793,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031563003,0.574033,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031563305,0.061793,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031563603,0.574033,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031565202,0.623233,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031565406,0.574033,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031565599,0.0002561,58573.0,58571.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1724031565801,0.0002561,58573.0,58572.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724031566102,0.0002561,58573.0,58572.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1724031566303,0.0002561,58573.0,58572.0,0.75564838]
["bitfinex-derivatives","BTCF0:USTF0",1724031566607,0.3608,58580.0,58572.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1724031566811,0.3608,58580.0,58574.0,0.05103575]
["bitfinex-derivatives","BTCF0:USTF0",1724031567311,0.3608,58580.0,58575.0,0.05103575]
["bitfinex-derivatives","BTCF0:USTF0",1724031569616,0.0002561,58583.0,58576.0,0.56319575]
["bitfinex-derivatives","BTCF0:USTF0",1724031569908,0.3608,58600.0,58576.0,0.56319575]
["bitfinex-derivatives","BTCF0:USTF0",1724031569909,0.05624273,58592.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031570104,0.05624273,58592.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031570303,0.08497333,58604.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031570304,0.08497333,58604.0,58591.0,0.66076875]
["bitfinex-derivatives","BTCF0:USTF0",1724031570609,0.3608,58606.0,58591.0,0.66076875]
["bitfinex-derivatives","BTCF0:USTF0",1724031570610,0.3608,58606.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031570799,0.3608,58606.0,58604.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1724031571405,0.0002561,58609.0,58607.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724031572099,0.0002561,58609.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031572502,0.003,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031573515,0.00304,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031573812,0.01204,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031574107,0.00904,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031574706,0.01604,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031575915,0.01604,58606.0,58601.0,0.01045734]
["bitfinex-derivatives","BTCF0:USTF0",1724031576109,0.01604,58606.0,58598.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031576110,0.3608,58605.0,58598.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031576504,0.01604,58606.0,58598.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031576708,0.01604,58606.0,58598.0,0.0599761]
["bitfinex-derivatives","BTCF0:USTF0",1724031577015,0.00704,58606.0,58598.0,0.0599761]
["bitfinex-derivatives","BTCF0:USTF0",1724031577204,0.00504,58606.0,58598.0,0.0599761]
["bitfinex-derivatives","BTCF0:USTF0",1724031577399,4e-05,58599.0,58598.0,0.0599761]
["bitfinex-derivatives","BTCF0:USTF0",1724031577806,4e-05,58599.0,58598.0,0.5719361]
["bitfinex-derivatives","BTCF0:USTF0",1724031578409,4e-05,58599.0,58598.0,0.9719361]
["bitfinex-derivatives","BTCF0:USTF0",1724031579308,4e-05,58599.0,58598.0,1.4419361]
["bitfinex-derivatives","BTCF0:USTF0",1724031579502,0.00104,58599.0,58598.0,0.5299761]
["bitfinex-derivatives","BTCF0:USTF0",1724031580014,0.00104,58599.0,58598.0,0.2099761]
["bitfinex-derivatives","BTCF0:USTF0",1724031580413,0.00104,58599.0,58598.0,0.0599761]
["bitfinex-derivatives","BTCF0:USTF0",1724031580916,0.00104,58599.0,58598.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031581420,0.00104,58599.0,58598.0,1.4230161]
["bitfinex-derivatives","BTCF0:USTF0",1724031582021,0.00104,58599.0,58598.0,1.0230161]
["bitfinex-derivatives","BTCF0:USTF0",1724031583108,0.00104,58599.0,58598.0,0.5110561]
["bitfinex-derivatives","BTCF0:USTF0",1724031583511,0.00104,58599.0,58598.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031584618,0.00104,58599.0,58598.0,0.1999771]
["bitfinex-derivatives","BTCF0:USTF0",1724031584826,0.00104,58599.0,58598.0,0.0599771]
["bitfinex-derivatives","BTCF0:USTF0",1724031585222,0.00104,58599.0,58598.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724031590014,0.00104,58599.0,58598.0,1.0722161]
["bitfinex-derivatives","BTCF0:USTF0",1724031590214,1e-06,58599.0,58598.0,1.4927371]
["bitfinex-derivatives","BTCF0:USTF0",1724031590614,1e-06,58599.0,58598.0,1.9627371]
["bitfinex-derivatives","BTCF0:USTF0",1724031590812,1e-06,58599.0,58598.0,2.0119371]
["bitfinex-derivatives","BTCF0:USTF0",1724031591422,1e-06,58599.0,58598.0,2.06290775]
["bitfinex-derivatives","BTCF0:USTF0",1724031591722,1e-06,58599.0,58598.0,2.0119371]
["bitfinex-derivatives","BTCF0:USTF0",1724031592518,1e-06,58599.0,58598.0,2.3804371]
["bitfinex-derivatives","BTCF0:USTF0",1724031593121,1e-06,58599.0,58598.0,1.6119371]
["bitfinex-derivatives","BTCF0:USTF0",1724031593320,1e-06,58599.0,58598.0,0.6299771]
["bitfinex-derivatives","BTCF0:USTF0",1724031593525,1e-06,58599.0,58598.0,1.59264058]
["bitfinex-derivatives","BTCF0:USTF0",1724031593713,1e-06,58599.0,58598.0,1.1419371]
["bitfinex-derivatives","BTCF0:USTF0",1724031594023,1e-06,58599.0,58598.0,1.5419371]
["bitfinex-derivatives","BTCF0:USTF0",1724031594224,1e-06,58599.0,58598.0,1.6119371]
["bitfinex-derivatives","BTCF0:USTF0",1724031594524,1e-06,58599.0,58598.0,2.3804371]
["bitfinex-derivatives","BTCF0:USTF0",1724031595114,0.0002561,58609.0,58608.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724031595320,0.0002561,58609.0,58608.0,0.59886646]
["bitfinex-derivatives","BTCF0:USTF0",1724031595521,0.0002561,58609.0,58608.0,1.11074646]
["bitfinex-derivatives","BTCF0:USTF0",1724031595716,0.0002561,58609.0,58608.0,1.57239]
["bitfinex-derivatives","BTCF0:USTF0",1724031595921,0.0002561,58609.0,58608.0,1.21159]
["bitfinex-derivatives","BTCF0:USTF0",1724031596220,0.0002561,58609.0,58608.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724031597021,0.0002561,58609.0,58608.0,1.08083168]
["bitfinex-derivatives","BTCF0:USTF0",1724031597322,0.0122561,58609.0,58608.0,1.61075983]
["bitfinex-derivatives","BTCF0:USTF0",1724031597509,0.0232561,58609.0,58608.0,1.61075983]
["bitfinex-derivatives","BTCF0:USTF0",1724031597714,0.0232561,58609.0,58608.0,1.20231815]
["bitfinex-derivatives","BTCF0:USTF0",1724031597910,0.3608,58620.0,58611.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724031598126,0.3608,58620.0,58616.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1724031598316,0.3608,58620.0,58617.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1724031598518,0.0948,58624.0,58618.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1724031598910,0.014,58620.0,58618.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1724031599321,0.014,58620.0,58619.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1724031599519,0.014,58620.0,58619.0,0.06781195]
["bitfinex-derivatives","BTCF0:USTF0",1724031599724,0.014,58620.0,58618.0,0.42861195]
["bitfinex-derivatives","BTCF0:USTF0",1724031600125,0.026,58620.0,58618.0,0.42861195]
["bitfinex-derivatives","BTCF0:USTF0",1724031600517,0.012,58620.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031600716,0.012,58620.0,58618.0,0.06781195]
["bitfinex-derivatives","BTCF0:USTF0",1724031600917,0.3608,58623.0,58618.0,0.06781195]
["bitfinex-derivatives","BTCF0:USTF0",1724031601125,0.026,58620.0,58618.0,0.05195113]
["bitfinex-derivatives","BTCF0:USTF0",1724031601323,0.026,58620.0,58618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031601716,0.026,58620.0,58619.0,0.05093189]
["bitfinex-derivatives","BTCF0:USTF0",1724031601917,0.014,58620.0,58618.0,0.05093189]
["bitfinex-derivatives","BTCF0:USTF0",1724031602225,0.014,58620.0,58618.0,0.05193189]
["bitfinex-derivatives","BTCF0:USTF0",1724031602424,0.014,58620.0,58619.0,0.05093189]
["bitfinex-derivatives","BTCF0:USTF0",1724031602822,0.014,58620.0,58618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031603128,0.014,58620.0,58618.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724031604128,4e-05,58619.0,58617.0,0.12751295]
["bitfinex-derivatives","BTCF0:USTF0",1724031604524,0.3608,58618.0,58617.0,0.06781195]
["bitfinex-derivatives","BTCF0:USTF0",1724031604727,0.3608,58618.0,58615.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031604728,0.3608,58618.0,58615.0,0.06806784]
["bitfinex-derivatives","BTCF0:USTF0",1724031604926,0.3608,58618.0,58617.0,0.05090975]
["bitfinex-derivatives","BTCF0:USTF0",1724031605123,0.3608,58618.0,58615.0,0.05116564]
["bitfinex-derivatives","BTCF0:USTF0",1724031605918,0.3608,58618.0,58615.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031606323,4e-05,58616.0,58615.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031606720,0.91184,58616.0,58615.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724031606924,0.91184,58616.0,58608.0,0.06781195]
["bitfinex-derivatives","BTCF0:USTF0",1724031607232,0.91184,58616.0,58602.0,0.420516]
["bitfinex-derivatives","BTCF0:USTF0",1724031607233,0.3608,58611.0,58604.0,0.06781195]
["bitfinex-derivatives","BTCF0:USTF0",1724031607421,0.3608,58611.0,58603.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1724031607422,0.3608,58606.0,58605.0,0.06781195]
["bitfinex-derivatives","BTCF0:USTF0",1724031607621,0.3608,58606.0,58603.0,0.06781195]
["bitfinex-derivatives","BTCF0:USTF0",1724031607936,0.51192,58605.0,58600.0,0.06781195]
["bitfinex-derivatives","BTCF0:USTF0",1724031608126,0.3608,58601.0,58600.0,0.06781195]
["bitfinex-derivatives","BTCF0:USTF0",1724031608429,0.3608,58601.0,58599.0,0.06781195]
["bitfinex-derivatives","BTCF0:USTF0",1724031608726,0.3608,58601.0,58599.0,0.06806784]
["bitfinex-derivatives","BTCF0:USTF0",1724031608917,0.3608,58601.0,58599.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031609718,4e-05,58600.0,58599.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031610323,0.51196,58599.0,58593.0,0.05095241]
["bitfinex-derivatives","BTCF0:USTF0",1724031610530,0.3608,58594.0,58589.0,0.05095241]
["bitfinex-derivatives","BTCF0:USTF0",1724031610719,0.1413,58593.0,58589.0,0.05095241]
["bitfinex-derivatives","BTCF0:USTF0",1724031610916,0.1413,58593.0,58588.0,0.05095241]
["bitfinex-derivatives","BTCF0:USTF0",1724031611132,0.3608,58589.0,58588.0,0.05095241]
["bitfinex-derivatives","BTCF0:USTF0",1724031611427,0.3598,58589.0,58587.0,0.05095241]
["bitfinex-derivatives","BTCF0:USTF0",1724031612233,0.3598,58589.0,58588.0,0.05095241]
["bitfinex-derivatives","BTCF0:USTF0",1724031612922,0.3498,58589.0,58588.0,0.05095241]
["bitfinex-derivatives","BTCF0:USTF0",1724031613431,0.3498,58589.0,58587.0,0.11068341]
["bitfinex-derivatives","BTCF0:USTF0",1724031613636,0.3478,58589.0,58588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724031614225,0.86084,58589.0,58588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724031614633,0.3488,58589.0,58588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724031615926,1.26084,58589.0,58588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031616126,0.86084,58589.0,58588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031618028,1.26084,58589.0,58588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031618629,0.86084,58589.0,58588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031618933,0.3488,58589.0,58588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031630136,0.40853,58589.0,58588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031633434,0.3488,58589.0,58588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031634439,0.3488,58589.0,58588.0,0.05395241]
["bitfinex-derivatives","BTCF0:USTF0",1724031634747,0.3488,58589.0,58588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031635543,0.3488,58589.0,58588.0,0.05395241]
["bitfinex-derivatives","BTCF0:USTF0",1724031636440,0.3488,58589.0,58588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031637047,0.3628,58589.0,58588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031637837,0.3628,58589.0,58588.0,0.07081195]
["bitfinex-derivatives","BTCF0:USTF0",1724031638338,0.3628,58589.0,58588.0,0.13054295]
["bitfinex-derivatives","BTCF0:USTF0",1724031638539,0.3628,58589.0,58588.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1724031640944,0.3628,58589.0,58588.0,0.222731]
["bitfinex-derivatives","BTCF0:USTF0",1724031641250,0.3628,58589.0,58588.0,0.35271613]
["bitfinex-derivatives","BTCF0:USTF0",1724031641945,0.3628,58589.0,58588.0,0.44971613]
["bitfinex-derivatives","BTCF0:USTF0",1724031644138,0.3628,58589.0,58588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031644446,0.42253,58589.0,58588.0,0.07106485]
["bitfinex-derivatives","BTCF0:USTF0",1724031645041,0.42253,58589.0,58588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031646343,0.46793,58589.0,58588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031647647,0.97997,58589.0,58588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031647852,0.059733,58586.0,58585.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031648152,0.420533,58586.0,58585.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031648457,0.932613,58586.0,58585.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031648744,0.932613,58586.0,58585.0,0.05133749]
["bitfinex-derivatives","BTCF0:USTF0",1724031649250,0.933653,58586.0,58585.0,0.05133749]
["bitfinex-derivatives","BTCF0:USTF0",1724031649441,0.933653,58586.0,58585.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724031649746,0.933653,58586.0,58585.0,0.00525589]
["bitfinex-derivatives","BTCF0:USTF0",1724031649747,0.934653,58586.0,58585.0,0.00525589]
["bitfinex-derivatives","BTCF0:USTF0",1724031650852,0.51208,58585.0,58581.0,0.06810703]
["bitfinex-derivatives","BTCF0:USTF0",1724031651047,0.420537,58582.0,58581.0,0.05107812]
["bitfinex-derivatives","BTCF0:USTF0",1724031651244,0.059738,58581.0,58580.0,0.05107812]
["bitfinex-derivatives","BTCF0:USTF0",1724031651546,0.059738,58581.0,58579.0,0.05107812]
["bitfinex-derivatives","BTCF0:USTF0",1724031651547,0.059739,58580.0,58579.0,0.05107812]
["bitfinex-derivatives","BTCF0:USTF0",1724031651751,0.12788595,58580.0,58579.0,0.05107812]
["bitfinex-derivatives","BTCF0:USTF0",1724031652141,0.98026695,58580.0,58575.0,0.06810703]
["bitfinex-derivatives","BTCF0:USTF0",1724031652456,0.059746,58573.0,58571.0,0.05108887]
["bitfinex-derivatives","BTCF0:USTF0",1724031652642,0.4093,58572.0,58567.0,0.05108887]
["bitfinex-derivatives","BTCF0:USTF0",1724031652842,0.059753,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031653047,0.059753,58566.0,58565.0,0.05123541]
["bitfinex-derivatives","BTCF0:USTF0",1724031653442,0.059753,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031654049,0.059793,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031654444,0.060793,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031655252,0.061793,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031660056,0.422593,58566.0,58565.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724031660458,0.36284,58566.0,58565.0,0.05990054]
["bitfinex-derivatives","BTCF0:USTF0",1724031662256,0.36284,58566.0,58565.0,0.20990054]
["bitfinex-derivatives","BTCF0:USTF0",1724031662460,0.00025611,58571.0,58570.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1724031662653,0.00025611,58571.0,58570.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1724031662958,0.00025611,58571.0,58570.0,0.669749]
["bitfinex-derivatives","BTCF0:USTF0",1724031663347,0.3183691,58572.0,58571.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1724031663751,0.3183691,58572.0,58571.0,0.219748]
["bitfinex-derivatives","BTCF0:USTF0",1724031663952,0.3258,58576.0,58575.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724031667758,0.3608,58577.0,58575.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724031668068,0.3608,58577.0,58576.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1724031668764,0.00025611,58581.0,58576.0,1.141903]
["bitfinex-derivatives","BTCF0:USTF0",1724031669061,0.00025611,58581.0,58580.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1724031669267,0.00025611,58581.0,58580.0,0.06824067]
["bitfinex-derivatives","BTCF0:USTF0",1724031669655,0.00025611,58581.0,58580.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1724031670661,0.00625611,58581.0,58580.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1724031671566,0.00625611,58581.0,58580.0,0.11082787]
["bitfinex-derivatives","BTCF0:USTF0",1724031671753,0.01025611,58581.0,58580.0,0.11082787]
["bitfinex-derivatives","BTCF0:USTF0",1724031671957,0.01025611,58581.0,58580.0,1.03132916]
["bitfinex-derivatives","BTCF0:USTF0",1724031672158,0.01025611,58581.0,58580.0,1.12024029]
["bitfinex-derivatives","BTCF0:USTF0",1724031672363,0.3608,58588.0,58587.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724031672566,0.00144,58601.0,58587.0,0.88365815]
["bitfinex-derivatives","BTCF0:USTF0",1724031672765,0.00144,58607.0,58606.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1724031672962,0.3608,58613.0,58606.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1724031673164,0.3608,58613.0,58608.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724031673565,0.3608,58613.0,58603.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724031673566,0.3608,58613.0,58609.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1724031675371,0.3608,58613.0,58605.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1724031675576,0.3858,58613.0,58608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031676473,0.3858,58613.0,58605.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1724031676474,0.3858,58613.0,58611.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724031676670,0.3848,58613.0,58611.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724031677066,0.3718,58613.0,58611.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724031677267,0.3838,58613.0,58611.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724031678177,0.023,58613.0,58611.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724031678374,0.026,58613.0,58611.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724031678567,0.026,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031679373,0.028,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031679870,0.014,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031680168,0.028,58613.0,58612.0,0.37132806]
["bitfinex-derivatives","BTCF0:USTF0",1724031680679,0.028,58613.0,58612.0,0.37232806]
["bitfinex-derivatives","BTCF0:USTF0",1724031681067,0.028,58613.0,58612.0,0.38082688]
["bitfinex-derivatives","BTCF0:USTF0",1724031681372,0.028,58613.0,58612.0,1.05266688]
["bitfinex-derivatives","BTCF0:USTF0",1724031682174,0.00025611,58616.0,58612.0,1.46266688]
["bitfinex-derivatives","BTCF0:USTF0",1724031682175,1.1e-07,58616.0,58612.0,1.46266688]
["bitfinex-derivatives","BTCF0:USTF0",1724031682372,1.1e-07,58616.0,58615.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1724031682679,0.3608,58632.0,58615.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1724031682877,0.3608,58632.0,58624.0,0.420494]
["bitfinex-derivatives","BTCF0:USTF0",1724031683065,0.3608,58632.0,58624.0,0.580494]
["bitfinex-derivatives","BTCF0:USTF0",1724031683284,0.3608,58632.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031684080,0.3748,58632.0,58624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724031684466,0.059692,58626.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031684668,0.0965,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031685168,0.0965,58625.0,58624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031685874,0.0965,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031686066,0.51176,58624.0,58612.0,0.01038638]
["bitfinex-derivatives","BTCF0:USTF0",1724031686263,0.0597,58618.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031686668,0.0597,58618.0,58612.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1724031686868,0.3608,58620.0,58610.0,0.66622836]
["bitfinex-derivatives","BTCF0:USTF0",1724031687174,0.3608,58620.0,58616.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724031687373,0.3608,58620.0,58617.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724031687578,0.004,58618.0,58617.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724031688277,0.006,58618.0,58617.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724031688681,0.014,58618.0,58617.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1724031688872,0.014,58618.0,58617.0,0.0713217]
["bitfinex-derivatives","BTCF0:USTF0",1724031689073,0.01,58618.0,58617.0,0.0713217]
["bitfinex-derivatives","BTCF0:USTF0",1724031689576,0.01,58618.0,58617.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1724031690181,0.01,58618.0,58617.0,0.0126207]
["bitfinex-derivatives","BTCF0:USTF0",1724031692582,0.01,58618.0,58617.0,1.0944207]
["bitfinex-derivatives","BTCF0:USTF0",1724031692885,0.01,58618.0,58617.0,1.1442207]
["bitfinex-derivatives","BTCF0:USTF0",1724031693078,0.00774413,58618.0,58617.0,1.4392207]
["bitfinex-derivatives","BTCF0:USTF0",1724031693284,0.00774413,58618.0,58617.0,1.4989217]
["bitfinex-derivatives","BTCF0:USTF0",1724031693479,0.00774413,58618.0,58617.0,1.9689217]
["bitfinex-derivatives","BTCF0:USTF0",1724031695679,0.00774413,58618.0,58617.0,1.0073217]
["bitfinex-derivatives","BTCF0:USTF0",1724031695983,0.00774413,58618.0,58617.0,0.5373217]
["bitfinex-derivatives","BTCF0:USTF0",1724031696373,0.00774413,58618.0,58617.0,0.2423217]
["bitfinex-derivatives","BTCF0:USTF0",1724031696884,0.00774413,58618.0,58617.0,1.4491217]
["bitfinex-derivatives","BTCF0:USTF0",1724031697179,0.00774413,58618.0,58617.0,1.54591241]
["bitfinex-derivatives","BTCF0:USTF0",1724031697484,0.00774413,58618.0,58617.0,1.4950217]
["bitfinex-derivatives","BTCF0:USTF0",1724031698385,0.00774413,58618.0,58617.0,1.56287985]
["bitfinex-derivatives","BTCF0:USTF0",1724031699287,0.00774413,58618.0,58617.0,1.4950217]
["bitfinex-derivatives","BTCF0:USTF0",1724031699471,0.00774413,58618.0,58617.0,1.56266361]
["bitfinex-derivatives","BTCF0:USTF0",1724031699875,0.00774413,58618.0,58617.0,1.9650217]
["bitfinex-derivatives","BTCF0:USTF0",1724031701273,0.03538273,58618.0,58617.0,1.9650217]
["bitfinex-derivatives","BTCF0:USTF0",1724031702284,0.13749473,58618.0,58617.0,1.9650217]
["bitfinex-derivatives","BTCF0:USTF0",1724031704285,0.03538271,58618.0,58617.0,1.9650217]
["bitfinex-derivatives","BTCF0:USTF0",1724031705775,0.0683116,58618.0,58617.0,1.9650217]
["bitfinex-derivatives","BTCF0:USTF0",1724031706177,0.0683116,58618.0,58617.0,1.5191217]
["bitfinex-derivatives","BTCF0:USTF0",1724031706681,0.00774413,58618.0,58617.0,1.0073217]
["bitfinex-derivatives","BTCF0:USTF0",1724031706880,0.0353836,58618.0,58617.0,1.0073217]
["bitfinex-derivatives","BTCF0:USTF0",1724031707083,0.06831293,58618.0,58617.0,1.0073217]
["bitfinex-derivatives","BTCF0:USTF0",1724031707285,0.06831293,58618.0,58617.0,1.5191217]
["bitfinex-derivatives","BTCF0:USTF0",1724031707486,0.00025587,58621.0,58617.0,1.5191217]
["bitfinex-derivatives","BTCF0:USTF0",1724031707487,0.00025587,58621.0,58617.0,0.53035435]
["bitfinex-derivatives","BTCF0:USTF0",1724031707678,0.059699,58619.0,58618.0,0.12991001]
["bitfinex-derivatives","BTCF0:USTF0",1724031708382,0.0459,58620.0,58618.0,0.12991001]
["bitfinex-derivatives","BTCF0:USTF0",1724031708579,0.0459,58620.0,58619.0,0.08501359]
["bitfinex-derivatives","BTCF0:USTF0",1724031708789,0.0459,58620.0,58617.0,0.09663429]
["bitfinex-derivatives","BTCF0:USTF0",1724031708985,0.011,58619.0,58618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031709389,0.070699,58619.0,58618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031709787,0.070699,58619.0,58618.0,0.06903969]
["bitfinex-derivatives","BTCF0:USTF0",1724031709992,0.11076349,58619.0,58618.0,0.06804083]
["bitfinex-derivatives","BTCF0:USTF0",1724031710289,0.11076349,58619.0,58617.0,0.0126207]
["bitfinex-derivatives","BTCF0:USTF0",1724031710290,0.0597,58618.0,58617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031710491,0.0597,58618.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031710492,0.5715,58618.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031710699,0.9715,58618.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031710994,0.059703,58615.0,58614.0,0.06804083]
["bitfinex-derivatives","BTCF0:USTF0",1724031711190,0.059703,58615.0,58614.0,0.06802898]
["bitfinex-derivatives","BTCF0:USTF0",1724031711191,0.420503,58615.0,58614.0,0.06802898]
["bitfinex-derivatives","BTCF0:USTF0",1724031711581,0.420503,58615.0,58613.0,0.06802898]
["bitfinex-derivatives","BTCF0:USTF0",1724031711796,0.420503,58615.0,58614.0,0.06802898]
["bitfinex-derivatives","BTCF0:USTF0",1724031712290,0.420503,58615.0,58610.0,0.37396446]
["bitfinex-derivatives","BTCF0:USTF0",1724031712291,0.420503,58615.0,58613.0,0.06802898]
["bitfinex-derivatives","BTCF0:USTF0",1724031712798,0.420503,58615.0,58612.0,0.06802898]
["bitfinex-derivatives","BTCF0:USTF0",1724031713186,0.420503,58615.0,58613.0,0.06802898]
["bitfinex-derivatives","BTCF0:USTF0",1724031713389,0.420503,58615.0,58612.0,0.06802898]
["bitfinex-derivatives","BTCF0:USTF0",1724031713897,0.428503,58615.0,58614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031714494,0.428503,58615.0,58614.0,0.05198931]
["bitfinex-derivatives","BTCF0:USTF0",1724031714699,0.428503,58615.0,58614.0,0.05199151]
["bitfinex-derivatives","BTCF0:USTF0",1724031714901,0.428503,58615.0,58614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031715402,0.059705,58613.0,58612.0,0.05199151]
["bitfinex-derivatives","BTCF0:USTF0",1724031715696,0.059705,58613.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031715697,0.08735211,58613.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031716197,0.059706,58612.0,58609.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031716391,0.08504736,58611.0,58609.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031716593,0.13444736,58611.0,58609.0,0.01351011]
["bitfinex-derivatives","BTCF0:USTF0",1724031717097,0.0494,58611.0,58609.0,0.01351011]
["bitfinex-derivatives","BTCF0:USTF0",1724031717496,4e-05,58610.0,58609.0,0.01351011]
["bitfinex-derivatives","BTCF0:USTF0",1724031719900,0.00504,58610.0,58609.0,0.01351011]
["bitfinex-derivatives","BTCF0:USTF0",1724031720404,0.00704,58610.0,58609.0,0.16351011]
["bitfinex-derivatives","BTCF0:USTF0",1724031721595,0.36784,58610.0,58609.0,0.16351011]
["bitfinex-derivatives","BTCF0:USTF0",1724031722201,0.45288736,58610.0,58609.0,0.16351011]
["bitfinex-derivatives","BTCF0:USTF0",1724031722400,0.36784,58610.0,58609.0,0.16351011]
["bitfinex-derivatives","BTCF0:USTF0",1724031724908,0.00704,58610.0,58609.0,0.16351011]
["bitfinex-derivatives","BTCF0:USTF0",1724031726202,0.978628,58610.0,58609.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031726407,0.059715,58604.0,58600.0,0.05099151]
["bitfinex-derivatives","BTCF0:USTF0",1724031726599,0.059715,58604.0,58599.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1724031726600,0.4542,58603.0,58599.0,0.11071151]
["bitfinex-derivatives","BTCF0:USTF0",1724031726800,0.4542,58603.0,58599.0,0.0725358]
["bitfinex-derivatives","BTCF0:USTF0",1724031726997,0.059718,58601.0,58599.0,0.0128158]
["bitfinex-derivatives","BTCF0:USTF0",1724031727208,0.059718,58601.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031727209,0.4542,58603.0,58596.0,0.41179151]
["bitfinex-derivatives","BTCF0:USTF0",1724031727510,0.4542,58603.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031727806,0.059716,58602.0,58600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724031728006,0.059717,58601.0,58600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724031728206,0.059717,58601.0,58600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724031728700,0.059717,58601.0,58599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724031729708,0.059717,58601.0,58600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724031730207,0.059717,58601.0,58600.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724031731110,0.059717,58601.0,58599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724031731305,0.059717,58601.0,58600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724031732001,0.059717,58601.0,58600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724031733204,0.4542,58603.0,58600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724031733401,0.4542,58603.0,58600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724031734209,0.4542,58603.0,58600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724031734401,0.4542,58603.0,58600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724031734598,0.4542,58603.0,58600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724031736605,0.0934,58603.0,58600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724031737211,0.0934,58603.0,58600.0,0.06399151]
["bitfinex-derivatives","BTCF0:USTF0",1724031737719,0.00025587,58605.0,58601.0,0.05099151]
["bitfinex-derivatives","BTCF0:USTF0",1724031737907,0.00025587,58605.0,58604.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1724031739415,0.00025587,58605.0,58604.0,0.11070551]
["bitfinex-derivatives","BTCF0:USTF0",1724031739715,0.00025587,58605.0,58604.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1724031740702,0.00025587,58605.0,58604.0,0.07266971]
["bitfinex-derivatives","BTCF0:USTF0",1724031740913,0.00025587,58605.0,58604.0,0.07566971]
["bitfinex-derivatives","BTCF0:USTF0",1724031741311,0.00025587,58605.0,58604.0,0.21566971]
["bitfinex-derivatives","BTCF0:USTF0",1724031742811,0.0509853,58612.0,58604.0,0.2409693]
["bitfinex-derivatives","BTCF0:USTF0",1724031743113,0.0509853,58613.0,58609.0,0.06794541]
["bitfinex-derivatives","BTCF0:USTF0",1724031743333,0.3608,58615.0,58609.0,0.06794541]
["bitfinex-derivatives","BTCF0:USTF0",1724031743334,0.42878687,58615.0,58612.0,0.05096117]
["bitfinex-derivatives","BTCF0:USTF0",1724031744715,0.44078687,58615.0,58612.0,0.05196117]
["bitfinex-derivatives","BTCF0:USTF0",1724031745620,0.07998687,58615.0,58612.0,0.11166717]
["bitfinex-derivatives","BTCF0:USTF0",1724031747019,1.37,58613.0,58612.0,0.11166717]
["bitfinex-derivatives","BTCF0:USTF0",1724031748324,1.42507545,58613.0,58612.0,0.060706]
["bitfinex-derivatives","BTCF0:USTF0",1724031748919,1.374,58613.0,58612.0,0.0739416]
["bitfinex-derivatives","BTCF0:USTF0",1724031750423,1.382,58613.0,58612.0,0.0739416]
["bitfinex-derivatives","BTCF0:USTF0",1724031751914,1.382,58613.0,58612.0,0.12490277]
["bitfinex-derivatives","BTCF0:USTF0",1724031753322,1.382,58613.0,58612.0,0.2339416]
["bitfinex-derivatives","BTCF0:USTF0",1724031753722,1.382,58613.0,58612.0,0.24239206]
["bitfinex-derivatives","BTCF0:USTF0",1724031753919,1.33934357,58613.0,58612.0,0.24239206]
["bitfinex-derivatives","BTCF0:USTF0",1724031754524,1.33934357,58613.0,58612.0,0.2339416]
["bitfinex-derivatives","BTCF0:USTF0",1724031756919,1.33934357,58613.0,58612.0,0.2426668]
["bitfinex-derivatives","BTCF0:USTF0",1724031758030,1.33934357,58613.0,58612.0,0.6034668]
["bitfinex-derivatives","BTCF0:USTF0",1724031758230,1.33934357,58613.0,58612.0,1.1153068]
["bitfinex-derivatives","BTCF0:USTF0",1724031760234,1.33934357,58613.0,58612.0,0.7545068]
["bitfinex-derivatives","BTCF0:USTF0",1724031760430,1.33934357,58613.0,58612.0,1.1153068]
["bitfinex-derivatives","BTCF0:USTF0",1724031761028,1.33934357,58613.0,58612.0,0.7545068]
["bitfinex-derivatives","BTCF0:USTF0",1724031761225,1.33934357,58613.0,58612.0,1.1153068]
["bitfinex-derivatives","BTCF0:USTF0",1724031762926,1.33934357,58613.0,58612.0,0.5350356]
["bitfinex-derivatives","BTCF0:USTF0",1724031763832,1.33934357,58613.0,58612.0,0.66262474]
["bitfinex-derivatives","BTCF0:USTF0",1724031764031,1.33934357,58613.0,58612.0,0.5947416]
["bitfinex-derivatives","BTCF0:USTF0",1724031770932,1.33934357,58613.0,58612.0,0.5350356]
["bitfinex-derivatives","BTCF0:USTF0",1724031777844,1.39046474,58613.0,58612.0,0.5350356]
["bitfinex-derivatives","BTCF0:USTF0",1724031779447,1.33934357,58613.0,58612.0,0.5350356]
["bitfinex-derivatives","BTCF0:USTF0",1724031779647,1.33934357,58613.0,58612.0,1.5065816]
["bitfinex-derivatives","BTCF0:USTF0",1724031779845,0.53963288,58613.0,58612.0,2.21692042]
["bitfinex-derivatives","BTCF0:USTF0",1724031780045,0.00025587,58619.0,58618.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724031780249,0.06798687,58628.0,58618.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724031780250,0.05113138,58626.0,58625.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1724031780547,0.05113138,58629.0,58628.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1724031780952,0.09733138,58630.0,58629.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724031781451,0.0462,58630.0,58629.0,0.229689]
["bitfinex-derivatives","BTCF0:USTF0",1724031781836,0.0462,58630.0,58627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724031781837,0.09729379,58630.0,58627.0,0.06787743]
["bitfinex-derivatives","BTCF0:USTF0",1724031782040,0.05109379,58629.0,58627.0,0.06787743]
["bitfinex-derivatives","BTCF0:USTF0",1724031782340,0.05109379,58629.0,58625.0,0.01459928]
["bitfinex-derivatives","BTCF0:USTF0",1724031782341,0.059692,58626.0,58625.0,0.06987743]
["bitfinex-derivatives","BTCF0:USTF0",1724031782549,0.3608,58628.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031782845,0.0462,58630.0,58629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031783144,0.059009,58630.0,58629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031783540,0.059009,58630.0,58629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031783541,0.570689,58630.0,58629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031783739,0.059009,58630.0,58626.0,0.06785467]
["bitfinex-derivatives","BTCF0:USTF0",1724031783945,0.06810662,58628.0,58626.0,0.06785467]
["bitfinex-derivatives","BTCF0:USTF0",1724031784245,0.06810662,58629.0,58626.0,0.06785467]
["bitfinex-derivatives","BTCF0:USTF0",1724031785034,4e-05,58627.0,58626.0,0.06785467]
["bitfinex-derivatives","BTCF0:USTF0",1724031785535,4e-05,58627.0,58626.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1724031785856,0.0511028,58627.0,58626.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1724031786242,0.0511028,58627.0,58626.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1724031786443,0.0511028,58627.0,58626.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1724031786644,4e-05,58627.0,58626.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1724031786844,4e-05,58627.0,58626.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1724031787742,4e-05,58627.0,58626.0,0.12944928]
["bitfinex-derivatives","BTCF0:USTF0",1724031788449,4e-05,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031789152,4e-05,58627.0,58626.0,0.05282159]
["bitfinex-derivatives","BTCF0:USTF0",1724031789351,4e-05,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031789559,4e-05,58627.0,58626.0,0.05282159]
["bitfinex-derivatives","BTCF0:USTF0",1724031791547,1.266151,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031791742,0.571451,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031791938,0.059731,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031792149,0.11075873,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031792857,0.059731,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031793057,0.971451,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031793356,1.03955762,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031793538,0.971451,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031794152,0.059731,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031794549,0.571451,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031796741,1.266151,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031796954,1.33425762,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031797750,0.059693,58625.0,58624.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031797949,0.420493,58625.0,58624.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031798150,0.932213,58625.0,58624.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031798362,0.420493,58625.0,58624.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031798554,0.932213,58625.0,58624.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031799057,0.932253,58625.0,58624.0,0.00125587]
["bitfinex-derivatives","BTCF0:USTF0",1724031799748,0.933253,58625.0,58624.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1724031799949,0.059698,58621.0,58616.0,0.11052259]
["bitfinex-derivatives","BTCF0:USTF0",1724031800144,0.56754099,58620.0,58616.0,0.11052259]
["bitfinex-derivatives","BTCF0:USTF0",1724031800653,0.05104299,58619.0,58616.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724031801153,4e-05,58617.0,58616.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724031801349,4e-05,58617.0,58616.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1724031801554,4e-05,58617.0,58616.0,0.11252259]
["bitfinex-derivatives","BTCF0:USTF0",1724031801759,4e-05,58617.0,58616.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1724031802062,4e-05,58617.0,58616.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1724031802262,4e-05,58617.0,58616.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1724031802956,4e-05,58617.0,58616.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1724031803153,0.059741,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031803545,0.059741,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031803747,0.11278399,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031803952,0.061741,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031804351,0.064741,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031804559,0.62758399,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031804861,0.576541,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031805258,0.62758471,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031805459,0.576541,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031805655,0.059705,58613.0,58612.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031805960,0.05971,58608.0,58607.0,0.05102903]
["bitfinex-derivatives","BTCF0:USTF0",1724031806153,0.05971,58608.0,58607.0,0.00020744]
["bitfinex-derivatives","BTCF0:USTF0",1724031806154,0.42051,58608.0,58607.0,0.00020744]
["bitfinex-derivatives","BTCF0:USTF0",1724031807262,0.42055,58608.0,58607.0,0.00020744]
["bitfinex-derivatives","BTCF0:USTF0",1724031807656,0.17841409,58631.0,58607.0,0.00020744]
["bitfinex-derivatives","BTCF0:USTF0",1724031807657,0.05104756,58617.0,58607.0,0.64154003]
["bitfinex-derivatives","BTCF0:USTF0",1724031807871,0.05104756,58619.0,58618.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724031808154,0.05104756,58623.0,58618.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724031808371,0.05104756,58624.0,58621.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724031808547,0.05104756,58623.0,58621.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724031809955,0.05104756,58623.0,58618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031810164,0.05104756,58623.0,58616.0,0.059702]
["bitfinex-derivatives","BTCF0:USTF0",1724031810346,0.00225587,58622.0,58621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031810663,0.00225587,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031810972,0.06195187,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031811258,0.98007319,58622.0,58614.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031811464,0.3608,58615.0,58614.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031812552,0.36084,58615.0,58614.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031812754,0.420543,58615.0,58614.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031813057,0.932343,58615.0,58614.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031813453,0.933343,58615.0,58614.0,0.00125587]
["bitfinex-derivatives","BTCF0:USTF0",1724031813664,0.9843596,58615.0,58614.0,0.00125587]
["bitfinex-derivatives","BTCF0:USTF0",1724031814165,0.4725596,58615.0,58614.0,0.00125587]
["bitfinex-derivatives","BTCF0:USTF0",1724031814366,0.060743,58615.0,58614.0,0.00125587]
["bitfinex-derivatives","BTCF0:USTF0",1724031815050,0.572543,58615.0,58614.0,0.00125587]
["bitfinex-derivatives","BTCF0:USTF0",1724031815455,0.060743,58615.0,58614.0,0.00125587]
["bitfinex-derivatives","BTCF0:USTF0",1724031817059,0.059704,58614.0,58607.0,0.05092998]
["bitfinex-derivatives","BTCF0:USTF0",1724031817257,0.42051,58608.0,58607.0,0.00020744]
["bitfinex-derivatives","BTCF0:USTF0",1724031818263,0.36084,58608.0,58607.0,0.00020744]
["bitfinex-derivatives","BTCF0:USTF0",1724031819168,0.36084,58608.0,58607.0,0.05092998]
["bitfinex-derivatives","BTCF0:USTF0",1724031819460,0.36084,58608.0,58607.0,0.05991844]
["bitfinex-derivatives","BTCF0:USTF0",1724031819659,0.36084,58608.0,58607.0,0.06191844]
["bitfinex-derivatives","BTCF0:USTF0",1724031821264,0.36084,58608.0,58607.0,0.11264098]
["bitfinex-derivatives","BTCF0:USTF0",1724031821658,0.36084,58608.0,58607.0,0.06191844]
["bitfinex-derivatives","BTCF0:USTF0",1724031825766,0.41186143,58608.0,58607.0,0.06191844]
["bitfinex-derivatives","BTCF0:USTF0",1724031827160,0.41186143,58608.0,58607.0,0.12967572]
["bitfinex-derivatives","BTCF0:USTF0",1724031827962,0.41186143,58608.0,58607.0,0.06996472]
["bitfinex-derivatives","BTCF0:USTF0",1724031828169,4e-05,58608.0,58607.0,0.00220744]
["bitfinex-derivatives","BTCF0:USTF0",1724031828372,4e-05,58608.0,58607.0,0.12967572]
["bitfinex-derivatives","BTCF0:USTF0",1724031828667,4e-05,58608.0,58607.0,0.06191844]
["bitfinex-derivatives","BTCF0:USTF0",1724031828860,0.05113369,58608.0,58607.0,0.00220744]
["bitfinex-derivatives","BTCF0:USTF0",1724031829063,4e-05,58608.0,58607.0,0.06974717]
["bitfinex-derivatives","BTCF0:USTF0",1724031829372,4e-05,58608.0,58607.0,0.00220744]
["bitfinex-derivatives","BTCF0:USTF0",1724031829373,0.05975,58608.0,58607.0,0.00220744]
["bitfinex-derivatives","BTCF0:USTF0",1724031830168,0.11084369,58608.0,58607.0,0.06974717]
["bitfinex-derivatives","BTCF0:USTF0",1724031830869,0.05975,58608.0,58607.0,0.00220744]
["bitfinex-derivatives","BTCF0:USTF0",1724031831265,0.05975,58608.0,58607.0,0.06974717]
["bitfinex-derivatives","BTCF0:USTF0",1724031831463,0.05975,58608.0,58607.0,0.00220744]
["bitfinex-derivatives","BTCF0:USTF0",1724031831870,0.05975,58608.0,58607.0,0.06974717]
["bitfinex-derivatives","BTCF0:USTF0",1724031832572,4e-05,58608.0,58607.0,0.00220744]
["bitfinex-derivatives","BTCF0:USTF0",1724031832768,0.05114681,58608.0,58607.0,0.00220744]
["bitfinex-derivatives","BTCF0:USTF0",1724031833070,0.05110681,58611.0,58610.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724031833265,0.05110681,58616.0,58610.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724031833467,0.05110681,58617.0,58615.0,0.41145208]
["bitfinex-derivatives","BTCF0:USTF0",1724031833777,0.06805732,58620.0,58617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724031833778,0.05110681,58618.0,58617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724031834172,0.05110681,58620.0,58619.0,0.059699]
["bitfinex-derivatives","BTCF0:USTF0",1724031835171,0.05110681,58621.0,58619.0,0.059699]
["bitfinex-derivatives","BTCF0:USTF0",1724031835371,0.05110681,58621.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031835970,0.00025587,58622.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031836571,0.002,58621.0,58620.0,0.420498]
["bitfinex-derivatives","BTCF0:USTF0",1724031836874,0.004,58621.0,58620.0,0.421498]
["bitfinex-derivatives","BTCF0:USTF0",1724031837065,0.002,58621.0,58620.0,0.421498]
["bitfinex-derivatives","BTCF0:USTF0",1724031837271,0.002,58621.0,58620.0,0.422498]
["bitfinex-derivatives","BTCF0:USTF0",1724031839068,0.004,58621.0,58620.0,0.422498]
["bitfinex-derivatives","BTCF0:USTF0",1724031839576,0.002,58621.0,58620.0,0.422498]
["bitfinex-derivatives","BTCF0:USTF0",1724031840274,0.002,58621.0,58620.0,0.49003411]
["bitfinex-derivatives","BTCF0:USTF0",1724031840275,0.004,58621.0,58620.0,0.49003411]
["bitfinex-derivatives","BTCF0:USTF0",1724031841176,0.56516,58621.0,58619.0,0.05064139]
["bitfinex-derivatives","BTCF0:USTF0",1724031841477,0.059698,58620.0,58619.0,0.05064139]
["bitfinex-derivatives","BTCF0:USTF0",1724031842673,0.059738,58620.0,58619.0,0.05064139]
["bitfinex-derivatives","BTCF0:USTF0",1724031842881,0.059738,58620.0,58618.0,0.05064139]
["bitfinex-derivatives","BTCF0:USTF0",1724031843070,0.059738,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031843271,0.061738,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031844973,0.11680233,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031845774,0.065738,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031846882,0.13379532,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031847070,0.065738,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031848777,0.065738,58620.0,58619.0,0.05264139]
["bitfinex-derivatives","BTCF0:USTF0",1724031849182,0.065738,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031850275,0.065738,58620.0,58618.0,0.05064139]
["bitfinex-derivatives","BTCF0:USTF0",1724031850276,0.5178,58620.0,58615.0,0.0508138]
["bitfinex-derivatives","BTCF0:USTF0",1724031850474,0.5178,58620.0,58615.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1724031850475,0.420502,58616.0,58615.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1724031851573,0.420542,58616.0,58615.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1724031852284,0.426542,58616.0,58615.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1724031856676,0.065742,58616.0,58615.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1724031857694,0.065742,58616.0,58615.0,0.01474546]
["bitfinex-derivatives","BTCF0:USTF0",1724031859292,0.065742,58616.0,58615.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1724031860202,0.065742,58616.0,58615.0,0.0528138]
["bitfinex-derivatives","BTCF0:USTF0",1724031860586,0.065742,58616.0,58615.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1724031863706,0.00604,58616.0,58615.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1724031863906,0.00604,58616.0,58615.0,0.0528138]
["bitfinex-derivatives","BTCF0:USTF0",1724031864797,0.00604,58616.0,58615.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1724031865001,0.00604,58616.0,58615.0,0.15217241]
["bitfinex-derivatives","BTCF0:USTF0",1724031866608,0.00604,58616.0,58615.0,0.20278131]
["bitfinex-derivatives","BTCF0:USTF0",1724031867107,0.00604,58616.0,58615.0,0.15217241]
["bitfinex-derivatives","BTCF0:USTF0",1724031868307,0.00604,58616.0,58615.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1724031870406,0.00604,58616.0,58615.0,0.06187541]
["bitfinex-derivatives","BTCF0:USTF0",1724031872311,0.07413599,58616.0,58615.0,0.06187541]
["bitfinex-derivatives","BTCF0:USTF0",1724031872807,0.00604,58616.0,58615.0,0.61977541]
["bitfinex-derivatives","BTCF0:USTF0",1724031873010,0.04849015,58618.0,58617.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724031873211,0.04849015,58620.0,58617.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1724031873411,0.00025587,58622.0,58618.0,0.68481661]
["bitfinex-derivatives","BTCF0:USTF0",1724031873710,0.00025587,58622.0,58621.0,0.4457043]
["bitfinex-derivatives","BTCF0:USTF0",1724031873905,0.3608,58629.0,58628.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1724031875217,0.3658,58629.0,58628.0,0.11223185]
["bitfinex-derivatives","BTCF0:USTF0",1724031876113,0.3658,58629.0,58628.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1724031877403,0.3658,58629.0,58628.0,0.07393104]
["bitfinex-derivatives","BTCF0:USTF0",1724031879113,0.005,58629.0,58628.0,0.07393104]
["bitfinex-derivatives","BTCF0:USTF0",1724031886819,0.064689,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031888322,0.576369,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031889127,0.64446499,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724031889328,0.64446499,58629.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031889329,0.059696,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031889634,0.059696,58622.0,58615.0,0.41151426]
["bitfinex-derivatives","BTCF0:USTF0",1724031889635,0.3608,58622.0,58615.0,0.41151426]
["bitfinex-derivatives","BTCF0:USTF0",1724031889923,0.0985,58621.0,58615.0,0.42067541]
["bitfinex-derivatives","BTCF0:USTF0",1724031890314,0.158198,58621.0,58615.0,0.42067541]
["bitfinex-derivatives","BTCF0:USTF0",1724031890511,0.0985,58621.0,58615.0,0.42067541]
["bitfinex-derivatives","BTCF0:USTF0",1724031891022,0.059742,58616.0,58615.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1724031891521,0.108142,58616.0,58615.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1724031892521,0.110142,58616.0,58615.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1724031893916,0.112142,58616.0,58615.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1724031897429,0.117142,58616.0,58615.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1724031898015,0.068742,58616.0,58615.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1724031903820,1.040244,58616.0,58615.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1724031904126,0.92084,58616.0,58607.0,0.00020744]
["bitfinex-derivatives","BTCF0:USTF0",1724031904327,0.42051,58608.0,58607.0,0.00020744]
["bitfinex-derivatives","BTCF0:USTF0",1724031905427,0.42055,58608.0,58607.0,0.00020744]
["bitfinex-derivatives","BTCF0:USTF0",1724031905628,0.42055,58608.0,58607.0,0.00120744]
["bitfinex-derivatives","BTCF0:USTF0",1724031907234,0.43281654,58608.0,58607.0,0.00120744]
["bitfinex-derivatives","BTCF0:USTF0",1724031907433,0.42055,58608.0,58607.0,0.00120744]
["bitfinex-derivatives","BTCF0:USTF0",1724031908134,0.42255,58608.0,58607.0,0.00120744]
["bitfinex-derivatives","BTCF0:USTF0",1724031908930,0.46925,58608.0,58607.0,0.00120744]
["bitfinex-derivatives","BTCF0:USTF0",1724031912335,0.42255,58608.0,58607.0,0.00120744]
["bitfinex-derivatives","BTCF0:USTF0",1724031915946,0.36284,58608.0,58607.0,0.00120744]
["bitfinex-derivatives","BTCF0:USTF0",1724031916142,0.00204,58608.0,58607.0,0.00120744]
["bitfinex-derivatives","BTCF0:USTF0",1724031916450,0.059711,58607.0,58603.0,0.04958206]
["bitfinex-derivatives","BTCF0:USTF0",1724031916651,0.059711,58607.0,58602.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031916652,0.059715,58603.0,58602.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1724031917351,0.059717,58602.0,58593.0,0.06741894]
["bitfinex-derivatives","BTCF0:USTF0",1724031917547,0.3608,58595.0,58592.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724031917745,0.3558,58595.0,58592.0,0.11014693]
["bitfinex-derivatives","BTCF0:USTF0",1724031918352,0.052725,58594.0,58589.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724031918658,0.3558,58595.0,58587.0,0.06741894]
["bitfinex-derivatives","BTCF0:USTF0",1724031918659,0.2918,58592.0,58587.0,0.06741894]
["bitfinex-derivatives","BTCF0:USTF0",1724031918855,0.2918,58592.0,58583.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1724031918856,0.2918,58592.0,58584.0,0.42821894]
["bitfinex-derivatives","BTCF0:USTF0",1724031919151,0.0458,58594.0,58586.0,0.06741894]
["bitfinex-derivatives","BTCF0:USTF0",1724031919354,0.0458,58594.0,58582.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724031919355,0.3468,58588.0,58583.0,0.06741894]
["bitfinex-derivatives","BTCF0:USTF0",1724031919559,0.3328,58588.0,58582.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724031920252,0.059733,58586.0,58584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724031920452,0.00020078,58585.0,58584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724031920956,0.00020078,58585.0,58584.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724031921253,0.00020078,58585.0,58584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724031921648,0.00020078,58585.0,58580.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724031921850,0.058739,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031922046,0.00120078,58585.0,58576.0,0.11531894]
["bitfinex-derivatives","BTCF0:USTF0",1724031922252,0.00120078,58585.0,58576.0,0.107643]
["bitfinex-derivatives","BTCF0:USTF0",1724031922253,0.059739,58580.0,58576.0,0.107643]
["bitfinex-derivatives","BTCF0:USTF0",1724031922758,0.059739,58580.0,58576.0,0.120118]
["bitfinex-derivatives","BTCF0:USTF0",1724031923350,4e-05,58577.0,58576.0,0.120118]
["bitfinex-derivatives","BTCF0:USTF0",1724031923752,4e-05,58577.0,58576.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1724031924550,4e-05,58577.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031924752,0.6556,58575.0,58566.0,0.06741894]
["bitfinex-derivatives","BTCF0:USTF0",1724031924966,0.059749,58571.0,58568.0,0.01254572]
["bitfinex-derivatives","BTCF0:USTF0",1724031925153,0.059749,58570.0,58568.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1724031926051,4e-05,58569.0,58568.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1724031926361,4e-05,58569.0,58568.0,0.01255551]
["bitfinex-derivatives","BTCF0:USTF0",1724031926556,0.06000076,58569.0,58568.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1724031928067,0.06200076,58569.0,58568.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1724031929251,0.00225076,58569.0,58568.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1724031929558,0.00225076,58569.0,58568.0,0.05990984]
["bitfinex-derivatives","BTCF0:USTF0",1724031931161,0.00225076,58569.0,58568.0,0.07227006]
["bitfinex-derivatives","BTCF0:USTF0",1724031937566,0.06200076,58569.0,58568.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1724031941154,0.06200076,58569.0,58558.0,0.00907494]
["bitfinex-derivatives","BTCF0:USTF0",1724031941365,0.3608,58562.0,58558.0,0.00907494]
["bitfinex-derivatives","BTCF0:USTF0",1724031941754,0.059759,58560.0,58558.0,0.00907494]
["bitfinex-derivatives","BTCF0:USTF0",1724031941960,0.3608,58562.0,58558.0,0.00907494]
["bitfinex-derivatives","BTCF0:USTF0",1724031941961,0.05976,58559.0,58558.0,0.00907494]
["bitfinex-derivatives","BTCF0:USTF0",1724031942371,0.0598,58559.0,58558.0,0.00907494]
["bitfinex-derivatives","BTCF0:USTF0",1724031943968,0.0608,58559.0,58558.0,0.00907494]
["bitfinex-derivatives","BTCF0:USTF0",1724031944273,0.0618,58559.0,58558.0,0.00907494]
["bitfinex-derivatives","BTCF0:USTF0",1724031945755,0.1095,58559.0,58558.0,0.00907494]
["bitfinex-derivatives","BTCF0:USTF0",1724031951269,1.02182,58559.0,58558.0,0.00907494]
["bitfinex-derivatives","BTCF0:USTF0",1724031951468,1.02182,58559.0,58541.0,0.06741894]
["bitfinex-derivatives","BTCF0:USTF0",1724031951469,0.00019289,58558.0,58541.0,0.06741894]
["bitfinex-derivatives","BTCF0:USTF0",1724031951666,0.3608,58543.0,58538.0,0.06741894]
["bitfinex-derivatives","BTCF0:USTF0",1724031951860,0.3608,58543.0,58538.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724031951861,0.420577,58543.0,58538.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724031952368,0.420577,58543.0,58538.0,0.12720094]
["bitfinex-derivatives","BTCF0:USTF0",1724031952573,0.420577,58543.0,58538.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724031952876,0.421577,58543.0,58538.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724031953172,4e-05,58539.0,58538.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724031953472,0.00024765,58539.0,58538.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724031954364,0.00124765,58539.0,58538.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724031955571,0.00224765,58539.0,58538.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724031957675,0.00224765,58539.0,58537.0,0.06768308]
["bitfinex-derivatives","BTCF0:USTF0",1724031957868,0.00224765,58539.0,58535.0,0.3726612]
["bitfinex-derivatives","BTCF0:USTF0",1724031958263,0.00224765,58539.0,58538.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724031958670,0.00224765,58539.0,58538.0,0.12746508]
["bitfinex-derivatives","BTCF0:USTF0",1724031960278,0.00124765,58539.0,58538.0,0.12746508]
["bitfinex-derivatives","BTCF0:USTF0",1724031960478,0.00224765,58539.0,58538.0,0.12746508]
["bitfinex-derivatives","BTCF0:USTF0",1724031960674,0.00224765,58539.0,58538.0,0.06768308]
["bitfinex-derivatives","BTCF0:USTF0",1724031960883,0.00224765,58539.0,58536.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1724031961181,0.00224765,58539.0,58538.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724031961680,0.00224765,58539.0,58538.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724031961877,0.00124765,58539.0,58535.0,0.3735412]
["bitfinex-derivatives","BTCF0:USTF0",1724031962076,0.06202865,58539.0,58535.0,0.5326612]
["bitfinex-derivatives","BTCF0:USTF0",1724031962680,0.30100204,58543.0,58536.0,0.28845128]
["bitfinex-derivatives","BTCF0:USTF0",1724031962984,0.059778,58542.0,58541.0,0.10142057]
["bitfinex-derivatives","BTCF0:USTF0",1724031963185,0.059778,58542.0,58541.0,0.23152384]
["bitfinex-derivatives","BTCF0:USTF0",1724031963881,0.05993995,58542.0,58541.0,0.13010327]
["bitfinex-derivatives","BTCF0:USTF0",1724031964079,0.05993995,58542.0,58541.0,0.23152384]
["bitfinex-derivatives","BTCF0:USTF0",1724031964378,0.06093995,58542.0,58541.0,0.13110516]
["bitfinex-derivatives","BTCF0:USTF0",1724031964579,0.06093995,58542.0,58541.0,0.23252573]
["bitfinex-derivatives","BTCF0:USTF0",1724031964776,0.06093995,58542.0,58541.0,0.13110516]
["bitfinex-derivatives","BTCF0:USTF0",1724031964977,0.06093995,58542.0,58541.0,0.23252573]
["bitfinex-derivatives","BTCF0:USTF0",1724031965177,0.06093995,58542.0,58541.0,0.13110516]
["bitfinex-derivatives","BTCF0:USTF0",1724031965484,0.10633995,58542.0,58541.0,0.13110516]
["bitfinex-derivatives","BTCF0:USTF0",1724031965983,0.10633995,58542.0,58541.0,0.21566921]
["bitfinex-derivatives","BTCF0:USTF0",1724031966191,0.10733995,58542.0,58541.0,0.21566041]
["bitfinex-derivatives","BTCF0:USTF0",1724031966372,0.10733995,58542.0,58541.0,0.13110516]
["bitfinex-derivatives","BTCF0:USTF0",1724031967075,0.61977995,58542.0,58541.0,0.13111201]
["bitfinex-derivatives","BTCF0:USTF0",1724031967381,0.61977995,58542.0,58541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031967578,0.10733995,58542.0,58541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031967972,0.10733995,58542.0,58541.0,0.21569905]
["bitfinex-derivatives","BTCF0:USTF0",1724031968188,0.10733995,58542.0,58541.0,0.13111741]
["bitfinex-derivatives","BTCF0:USTF0",1724031969482,0.10733995,58542.0,58541.0,0.21573869]
["bitfinex-derivatives","BTCF0:USTF0",1724031969878,0.10733995,58542.0,58541.0,0.13111741]
["bitfinex-derivatives","BTCF0:USTF0",1724031970280,0.06193995,58542.0,58541.0,0.13111741]
["bitfinex-derivatives","BTCF0:USTF0",1724031970482,0.00216195,58542.0,58541.0,0.13111741]
["bitfinex-derivatives","BTCF0:USTF0",1724031970681,0.00216195,58542.0,58541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031972684,0.06193995,58542.0,58541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031973691,0.059783,58537.0,58536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031973991,0.715383,58537.0,58536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031974384,0.420583,58537.0,58536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031974587,0.3608,58537.0,58536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724031974789,0.3628,58537.0,58536.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724031974987,0.36284,58537.0,58536.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724031975193,0.00204,58537.0,58536.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724031975583,0.00204,58537.0,58536.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1724031977893,0.2555834,58543.0,58538.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1724031978197,0.2555834,58543.0,58540.0,0.11862782]
["bitfinex-derivatives","BTCF0:USTF0",1724031978402,0.2555834,58543.0,58541.0,0.58184601]
["bitfinex-derivatives","BTCF0:USTF0",1724031978584,0.2555834,58543.0,58542.0,0.28845008]
["bitfinex-derivatives","BTCF0:USTF0",1724031979099,0.2565834,58543.0,58542.0,0.28849008]
["bitfinex-derivatives","BTCF0:USTF0",1724031979292,0.2565834,58543.0,58542.0,0.58062412]
["bitfinex-derivatives","BTCF0:USTF0",1724031979498,0.2565834,58543.0,58542.0,0.13013753]
["bitfinex-derivatives","BTCF0:USTF0",1724031979690,0.5513834,58543.0,58542.0,0.13013753]
["bitfinex-derivatives","BTCF0:USTF0",1724031980098,0.5523834,58543.0,58542.0,0.13013753]
["bitfinex-derivatives","BTCF0:USTF0",1724031981494,0.5523834,58543.0,58542.0,0.13214549]
["bitfinex-derivatives","BTCF0:USTF0",1724031983691,0.5523834,58543.0,58542.0,0.23389031]
["bitfinex-derivatives","BTCF0:USTF0",1724031984201,0.30897472,58543.0,58542.0,0.13214549]
["bitfinex-derivatives","BTCF0:USTF0",1724031984497,0.002,58543.0,58542.0,0.29049644]
["bitfinex-derivatives","BTCF0:USTF0",1724031984697,0.00025609,58546.0,58542.0,1.00883644]
["bitfinex-derivatives","BTCF0:USTF0",1724031984896,0.3258,58551.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031985106,1.2856,58560.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031985107,0.00176,58560.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031985399,0.3608,58572.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031985400,0.01193058,58570.0,58565.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724031985698,0.3608,58572.0,58566.0,0.28840198]
["bitfinex-derivatives","BTCF0:USTF0",1724031985898,0.3608,58572.0,58565.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724031985899,0.05975,58569.0,58563.0,0.06779199]
["bitfinex-derivatives","BTCF0:USTF0",1724031986102,0.3608,58567.0,58563.0,0.06779199]
["bitfinex-derivatives","BTCF0:USTF0",1724031986296,0.3608,58567.0,58560.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1724031986297,0.420553,58567.0,58560.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1724031986600,0.354557,58563.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031986994,0.059758,58562.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724031987209,0.154858,58562.0,58558.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724031988200,0.154858,58562.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724031988401,0.3608,58567.0,58559.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724031988609,0.3608,58567.0,58559.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1724031989201,0.3628,58567.0,58559.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1724031989601,0.3628,58567.0,58559.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1724031989602,0.059714,58565.0,58559.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1724031989805,0.37256911,58567.0,58559.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1724031990103,0.059758,58561.0,58559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031990401,0.0952,58560.0,58559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031990607,0.059758,58561.0,58559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031990797,0.05976,58560.0,58559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724031992199,0.42056,58560.0,58558.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724031993404,4e-05,58559.0,58558.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724031993606,4e-05,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724031994401,4e-05,58559.0,58558.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724031994715,0.00804,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724031995809,0.01304,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724031998312,0.37384,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724031999616,0.42483566,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724031999808,0.37384,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032000119,0.42484531,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032000706,0.01304,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032004720,0.01304,58559.0,58558.0,0.42181709]
["bitfinex-derivatives","BTCF0:USTF0",1724032010715,0.01304,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032010918,0.0728,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032013123,0.0728,58559.0,58558.0,0.36205609]
["bitfinex-derivatives","BTCF0:USTF0",1724032013923,0.12390147,58559.0,58558.0,0.36205609]
["bitfinex-derivatives","BTCF0:USTF0",1724032014315,0.0728,58559.0,58558.0,0.36205609]
["bitfinex-derivatives","BTCF0:USTF0",1724032014516,0.0728,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032014718,0.0728,58559.0,58558.0,0.36205609]
["bitfinex-derivatives","BTCF0:USTF0",1724032015517,0.0728,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032017020,0.4336,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032018920,0.46127632,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032019321,0.61017927,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032019515,0.50797632,58559.0,58558.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032019920,0.05977,58550.0,58549.0,0.06778124]
["bitfinex-derivatives","BTCF0:USTF0",1724032020131,0.3608,58550.0,58546.0,0.06778124]
["bitfinex-derivatives","BTCF0:USTF0",1724032020331,0.354573,58547.0,58546.0,0.06778124]
["bitfinex-derivatives","BTCF0:USTF0",1724032020628,0.059774,58546.0,58545.0,0.06778124]
["bitfinex-derivatives","BTCF0:USTF0",1724032020829,0.059775,58545.0,58544.0,0.06790124]
["bitfinex-derivatives","BTCF0:USTF0",1724032021527,0.059775,58545.0,58544.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724032021920,0.056775,58545.0,58544.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724032022230,0.056815,58545.0,58544.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724032022724,0.057815,58545.0,58544.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1724032023932,0.058815,58545.0,58544.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1724032024427,0.419615,58545.0,58544.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1724032026223,0.48778765,58545.0,58544.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1724032026728,0.419615,58545.0,58544.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1724032027336,0.47069273,58545.0,58544.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1724032027830,0.419615,58545.0,58544.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1724032029431,0.48778765,58545.0,58544.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1724032029829,0.059785,58535.0,58534.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1724032030225,0.11091211,58535.0,58534.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1724032030423,0.059785,58535.0,58534.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1724032030730,0.11097377,58535.0,58534.0,0.01177606]
["bitfinex-derivatives","BTCF0:USTF0",1724032030929,0.11097377,58535.0,58534.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1724032031131,0.11201377,58535.0,58534.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1724032031331,0.2948,58540.0,58534.0,0.64739858]
["bitfinex-derivatives","BTCF0:USTF0",1724032031539,0.2948,58540.0,58535.0,0.64803342]
["bitfinex-derivatives","BTCF0:USTF0",1724032031727,0.2948,58540.0,58537.0,0.15284905]
["bitfinex-derivatives","BTCF0:USTF0",1724032031728,0.059782,58538.0,58537.0,0.15284905]
["bitfinex-derivatives","BTCF0:USTF0",1724032032032,0.059778,58542.0,58537.0,0.80088247]
["bitfinex-derivatives","BTCF0:USTF0",1724032032241,0.059778,58542.0,58538.0,0.82424489]
["bitfinex-derivatives","BTCF0:USTF0",1724032032432,0.059778,58542.0,58539.0,0.46344489]
["bitfinex-derivatives","BTCF0:USTF0",1724032032638,0.059778,58542.0,58540.0,0.46344489]
["bitfinex-derivatives","BTCF0:USTF0",1724032032839,0.059778,58542.0,58541.0,0.46344489]
["bitfinex-derivatives","BTCF0:USTF0",1724032033332,0.059778,58542.0,58541.0,0.46348489]
["bitfinex-derivatives","BTCF0:USTF0",1724032033533,0.001,58542.0,58541.0,0.46348489]
["bitfinex-derivatives","BTCF0:USTF0",1724032033927,0.001,58542.0,58541.0,0.59933088]
["bitfinex-derivatives","BTCF0:USTF0",1724032034334,0.002,58542.0,58541.0,1.13692489]
["bitfinex-derivatives","BTCF0:USTF0",1724032034730,0.354564,58556.0,58549.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1724032034935,0.36636135,58556.0,58555.0,0.17012495]
["bitfinex-derivatives","BTCF0:USTF0",1724032035242,0.36636135,58556.0,58555.0,0.81086571]
["bitfinex-derivatives","BTCF0:USTF0",1724032035443,0.36636135,58556.0,58555.0,0.64074076]
["bitfinex-derivatives","BTCF0:USTF0",1724032036135,0.37736135,58556.0,58555.0,0.64078076]
["bitfinex-derivatives","BTCF0:USTF0",1724032036545,0.37836135,58556.0,58555.0,0.64078076]
["bitfinex-derivatives","BTCF0:USTF0",1724032037045,0.37736135,58556.0,58555.0,0.64078076]
["bitfinex-derivatives","BTCF0:USTF0",1724032037241,0.38536135,58556.0,58555.0,0.64078076]
["bitfinex-derivatives","BTCF0:USTF0",1724032037746,0.38536135,58556.0,58555.0,0.62565316]
["bitfinex-derivatives","BTCF0:USTF0",1724032038832,0.019,58556.0,58555.0,0.51154885]
["bitfinex-derivatives","BTCF0:USTF0",1724032039032,0.00025609,58561.0,58558.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724032039234,0.00025609,58561.0,58559.0,0.17835832]
["bitfinex-derivatives","BTCF0:USTF0",1724032039235,0.06840123,58561.0,58559.0,0.17835832]
["bitfinex-derivatives","BTCF0:USTF0",1724032039446,0.05136415,58561.0,58559.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724032039643,0.01240071,58561.0,58559.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724032040337,0.02340071,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032040737,0.01240071,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032040932,0.02440071,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032041346,0.03740071,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032041647,0.03140071,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032042141,0.02640071,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032043136,0.38720071,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032043338,0.44695871,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032043645,0.49798735,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032043850,0.44695871,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032044144,0.49798735,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032044445,0.44695871,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032046543,0.49798735,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032046739,0.44695871,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032049637,0.49798735,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032049839,0.44695871,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032050236,0.06528473,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032051040,0.48584273,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032051239,0.48471409,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032053046,0.07401409,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032053249,0.12503426,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032053443,0.01425609,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032057049,0.07401409,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032061450,0.12503426,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032062544,0.07401409,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032062955,0.12511566,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032063553,0.07401409,58561.0,58560.0,0.05186646]
["bitfinex-derivatives","BTCF0:USTF0",1724032063955,0.07401409,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032064858,0.14215923,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032066658,0.07401409,58561.0,58560.0,0.05186646]
["bitfinex-derivatives","BTCF0:USTF0",1724032067258,0.14222832,58561.0,58560.0,0.05186646]
["bitfinex-derivatives","BTCF0:USTF0",1724032067467,0.46248856,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032068765,0.43481409,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032069061,0.46248912,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032069259,0.56497518,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032069462,0.46248912,58561.0,58560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032070752,0.46248912,58561.0,58550.0,0.41188255]
["bitfinex-derivatives","BTCF0:USTF0",1724032071064,0.3630283,58551.0,58550.0,0.05115917]
["bitfinex-derivatives","BTCF0:USTF0",1724032071261,0.2948,58551.0,58550.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724032071757,0.08528538,58555.0,58550.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724032071953,0.14505038,58555.0,58551.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724032072253,0.06820902,58553.0,58552.0,0.05090308]
["bitfinex-derivatives","BTCF0:USTF0",1724032072457,0.06820902,58553.0,58551.0,0.05090308]
["bitfinex-derivatives","BTCF0:USTF0",1724032072764,0.059769,58551.0,58550.0,0.06015917]
["bitfinex-derivatives","BTCF0:USTF0",1724032072953,0.059769,58551.0,58550.0,0.00925609]
["bitfinex-derivatives","BTCF0:USTF0",1724032072954,0.354569,58551.0,58550.0,0.00925609]
["bitfinex-derivatives","BTCF0:USTF0",1724032073153,0.354569,58551.0,58550.0,0.00325609]
["bitfinex-derivatives","BTCF0:USTF0",1724032073359,0.349569,58551.0,58550.0,0.00325609]
["bitfinex-derivatives","BTCF0:USTF0",1724032073958,0.349569,58551.0,58550.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724032074159,0.349609,58551.0,58550.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724032075165,0.396509,58551.0,58550.0,0.00425609]
["bitfinex-derivatives","BTCF0:USTF0",1724032075660,0.395509,58551.0,58550.0,0.00625609]
["bitfinex-derivatives","BTCF0:USTF0",1724032083476,0.054809,58551.0,58550.0,0.00625609]
["bitfinex-derivatives","BTCF0:USTF0",1724032084169,4e-05,58551.0,58550.0,0.06602609]
["bitfinex-derivatives","BTCF0:USTF0",1724032085677,4e-05,58551.0,58550.0,0.00625609]
["bitfinex-derivatives","BTCF0:USTF0",1724032089184,0.05112866,58551.0,58550.0,0.06602609]
["bitfinex-derivatives","BTCF0:USTF0",1724032089371,4e-05,58551.0,58550.0,0.06602609]
["bitfinex-derivatives","BTCF0:USTF0",1724032091891,4e-05,58551.0,58550.0,0.42682609]
["bitfinex-derivatives","BTCF0:USTF0",1724032092485,0.05112866,58551.0,58550.0,0.42682609]
["bitfinex-derivatives","BTCF0:USTF0",1724032093594,4e-05,58551.0,58550.0,0.47772917]
["bitfinex-derivatives","BTCF0:USTF0",1724032094285,0.06809675,58554.0,58553.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1724032094486,0.06809675,58557.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724032094688,0.51771184,58562.0,58557.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724032094993,0.06818261,58559.0,58557.0,0.09644818]
["bitfinex-derivatives","BTCF0:USTF0",1724032095295,0.06818261,58560.0,58557.0,0.09644818]
["bitfinex-derivatives","BTCF0:USTF0",1724032095491,0.06818261,58560.0,58558.0,0.05084818]
["bitfinex-derivatives","BTCF0:USTF0",1724032095786,0.06818261,58559.0,58557.0,0.09644818]
["bitfinex-derivatives","BTCF0:USTF0",1724032096993,0.06818261,58559.0,58557.0,0.15621018]
["bitfinex-derivatives","BTCF0:USTF0",1724032097193,4e-05,58558.0,58557.0,0.15621018]
["bitfinex-derivatives","BTCF0:USTF0",1724032097394,0.06822261,58558.0,58557.0,0.15621018]
["bitfinex-derivatives","BTCF0:USTF0",1724032097594,4e-05,58558.0,58557.0,0.15621018]
["bitfinex-derivatives","BTCF0:USTF0",1724032098481,4e-05,58558.0,58557.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1724032098888,0.00404,58558.0,58557.0,0.15621018]
["bitfinex-derivatives","BTCF0:USTF0",1724032099292,0.00404,58558.0,58557.0,0.15620101]
["bitfinex-derivatives","BTCF0:USTF0",1724032099495,0.00404,58558.0,58557.0,0.15619195]
["bitfinex-derivatives","BTCF0:USTF0",1724032099687,0.01004,58558.0,58557.0,0.15719195]
["bitfinex-derivatives","BTCF0:USTF0",1724032099991,0.01004,58558.0,58557.0,0.11159195]
["bitfinex-derivatives","BTCF0:USTF0",1724032100291,0.01004,58558.0,58557.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1724032102385,0.06115936,58558.0,58557.0,0.11159195]
["bitfinex-derivatives","BTCF0:USTF0",1724032102581,0.06115936,58558.0,58557.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1724032104586,0.01004,58558.0,58557.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1724032104991,0.06114878,58558.0,58557.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1724032105798,0.01004,58558.0,58557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032106683,0.06114793,58558.0,58557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032106888,0.01004,58558.0,58557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032109592,0.01004,58558.0,58557.0,0.05182995]
["bitfinex-derivatives","BTCF0:USTF0",1724032109893,0.01004,58558.0,58557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032111388,0.01004,58558.0,58557.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1724032111589,0.01004,58558.0,58557.0,0.11159195]
["bitfinex-derivatives","BTCF0:USTF0",1724032111786,0.06116703,58558.0,58557.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1724032112107,0.00025609,58561.0,58557.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1724032112286,0.00025609,58561.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032112493,0.00025609,58561.0,58560.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724032112997,8e-05,58564.0,58563.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1724032113298,0.22034246,58579.0,58577.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724032113299,0.18618261,58579.0,58577.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724032113500,0.118,58579.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032114408,0.06818261,58583.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032114593,0.059736,58583.0,58578.0,0.00024287]
["bitfinex-derivatives","BTCF0:USTF0",1724032114788,0.014,58579.0,58578.0,0.00124287]
["bitfinex-derivatives","BTCF0:USTF0",1724032115002,0.027,58579.0,58578.0,0.00224287]
["bitfinex-derivatives","BTCF0:USTF0",1724032115795,0.3608,58580.0,58578.0,0.00224287]
["bitfinex-derivatives","BTCF0:USTF0",1724032116302,0.05974,58579.0,58578.0,0.00224287]
["bitfinex-derivatives","BTCF0:USTF0",1724032117204,0.05974,58579.0,58578.0,0.00124287]
["bitfinex-derivatives","BTCF0:USTF0",1724032117403,0.07374,58579.0,58578.0,0.00224287]
["bitfinex-derivatives","BTCF0:USTF0",1724032118104,0.08674,58579.0,58578.0,0.00224287]
["bitfinex-derivatives","BTCF0:USTF0",1724032118614,0.027,58579.0,58578.0,0.00224287]
["bitfinex-derivatives","BTCF0:USTF0",1724032121209,0.08674,58579.0,58578.0,0.00224287]
["bitfinex-derivatives","BTCF0:USTF0",1724032121391,0.51216,58578.0,58563.0,0.47135867]
["bitfinex-derivatives","BTCF0:USTF0",1724032121591,0.295,58571.0,58565.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724032121797,0.1367,58570.0,58565.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724032122406,0.059751,58569.0,58563.0,0.05080367]
["bitfinex-derivatives","BTCF0:USTF0",1724032122803,0.059751,58569.0,58562.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724032123303,0.059751,58569.0,58562.0,0.06001309]
["bitfinex-derivatives","BTCF0:USTF0",1724032123499,0.1367,58570.0,58562.0,0.06001309]
["bitfinex-derivatives","BTCF0:USTF0",1724032123500,0.059751,58568.0,58562.0,0.06001309]
["bitfinex-derivatives","BTCF0:USTF0",1724032123702,0.059753,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032123905,0.354753,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032124100,0.354753,58566.0,58563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032124302,0.059754,58565.0,58562.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032124615,0.295,58566.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032124799,0.367753,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032125397,0.379753,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032125802,0.379753,58566.0,58565.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032126405,0.366753,58566.0,58565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032127008,0.379753,58566.0,58565.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032127406,0.367753,58566.0,58565.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724032127606,0.44993561,58566.0,58565.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724032127803,0.059756,58563.0,58562.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724032129015,0.983036,58563.0,58562.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032129202,0.07112566,58563.0,58562.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032130015,0.09193319,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032130513,0.1601158,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032131210,0.03217719,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032133612,0.02036966,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032133910,0.02036966,58563.0,58562.0,0.06201309]
["bitfinex-derivatives","BTCF0:USTF0",1724032138719,0.02036966,58563.0,58562.0,0.42281309]
["bitfinex-derivatives","BTCF0:USTF0",1724032141113,0.02036966,58563.0,58562.0,0.36305609]
["bitfinex-derivatives","BTCF0:USTF0",1724032142821,0.02036966,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032149513,0.08855227,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032149721,0.02036966,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032150930,0.08855485,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032151129,0.02036966,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032153827,0.02036966,58563.0,58562.0,0.05305976]
["bitfinex-derivatives","BTCF0:USTF0",1724032154514,0.02036966,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032159634,0.0158307,58563.0,58562.0,1.11429309]
["bitfinex-derivatives","BTCF0:USTF0",1724032159852,0.0158307,58563.0,58562.0,1.34286587]
["bitfinex-derivatives","BTCF0:USTF0",1724032160130,0.0158307,58563.0,58562.0,1.38823223]
["bitfinex-derivatives","BTCF0:USTF0",1724032160330,0.00025609,58572.0,58571.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1724032160535,0.00025609,58572.0,58571.0,0.420548]
["bitfinex-derivatives","BTCF0:USTF0",1724032161135,0.00025609,58572.0,58571.0,0.47128707]
["bitfinex-derivatives","BTCF0:USTF0",1724032161433,0.00025609,58572.0,58571.0,0.420548]
["bitfinex-derivatives","BTCF0:USTF0",1724032161733,0.00025609,58572.0,58571.0,0.420588]
["bitfinex-derivatives","BTCF0:USTF0",1724032161934,0.00025609,58572.0,58571.0,0.47132707]
["bitfinex-derivatives","BTCF0:USTF0",1724032162138,0.01425609,58572.0,58571.0,0.421588]
["bitfinex-derivatives","BTCF0:USTF0",1724032162626,0.01925609,58572.0,58571.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1724032164226,0.01925609,58572.0,58571.0,0.43393855]
["bitfinex-derivatives","BTCF0:USTF0",1724032167831,0.01925609,58572.0,58571.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1724032170529,0.01925609,58572.0,58571.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1724032170729,0.01925609,58572.0,58571.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1724032172733,0.01925609,58572.0,58571.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1724032172933,0.01925609,58572.0,58571.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1724032175437,0.01925609,58572.0,58571.0,1.15546693]
["bitfinex-derivatives","BTCF0:USTF0",1724032175637,0.01925609,58572.0,58571.0,1.104788]
["bitfinex-derivatives","BTCF0:USTF0",1724032176137,0.01925609,58572.0,58571.0,1.504788]
["bitfinex-derivatives","BTCF0:USTF0",1724032176540,0.01925609,58572.0,58571.0,1.104788]
["bitfinex-derivatives","BTCF0:USTF0",1724032176740,0.01925609,58572.0,58571.0,1.504788]
["bitfinex-derivatives","BTCF0:USTF0",1724032176942,0.01925609,58572.0,58571.0,1.104788]
["bitfinex-derivatives","BTCF0:USTF0",1724032177137,0.01925609,58572.0,58571.0,1.504788]
["bitfinex-derivatives","BTCF0:USTF0",1724032177333,0.01925609,58572.0,58571.0,1.104788]
["bitfinex-derivatives","BTCF0:USTF0",1724032177537,0.01925609,58572.0,58571.0,1.504788]
["bitfinex-derivatives","BTCF0:USTF0",1724032180235,0.01925609,58572.0,58571.0,1.57248793]
["bitfinex-derivatives","BTCF0:USTF0",1724032181144,0.01925609,58572.0,58571.0,1.504788]
["bitfinex-derivatives","BTCF0:USTF0",1724032181548,0.01925609,58572.0,58571.0,1.104788]
["bitfinex-derivatives","BTCF0:USTF0",1724032183633,0.01925609,58572.0,58571.0,1.17248793]
["bitfinex-derivatives","BTCF0:USTF0",1724032184145,0.01925609,58572.0,58571.0,1.104788]
["bitfinex-derivatives","BTCF0:USTF0",1724032185647,0.01925609,58572.0,58571.0,0.592588]
["bitfinex-derivatives","BTCF0:USTF0",1724032186043,0.01925609,58572.0,58571.0,0.66020636]
["bitfinex-derivatives","BTCF0:USTF0",1724032186243,0.01925609,58572.0,58571.0,0.592588]
["bitfinex-derivatives","BTCF0:USTF0",1724032186449,0.01925609,58572.0,58571.0,0.66022382]
["bitfinex-derivatives","BTCF0:USTF0",1724032187344,0.01925609,58572.0,58571.0,0.592588]
["bitfinex-derivatives","BTCF0:USTF0",1724032187850,0.01925609,58572.0,58571.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1724032189040,0.01925609,58572.0,58571.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724032189041,0.07900309,58572.0,58571.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724032189443,0.08750206,58572.0,58571.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724032189835,0.01925609,58572.0,58571.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724032190139,0.08750206,58572.0,58571.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724032190449,0.01925609,58572.0,58571.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724032191851,0.08750206,58572.0,58571.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724032192347,0.01925609,58572.0,58571.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724032192851,0.08750206,58572.0,58571.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724032193048,0.07900309,58572.0,58571.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724032193362,0.14724906,58572.0,58571.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724032193548,0.50804906,58572.0,58571.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724032193851,0.43980309,58572.0,58571.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724032194552,0.059751,58568.0,58567.0,0.05079712]
["bitfinex-derivatives","BTCF0:USTF0",1724032194760,1.47000309,58572.0,58565.0,0.05079712]
["bitfinex-derivatives","BTCF0:USTF0",1724032194761,0.118,58569.0,58565.0,0.05079712]
["bitfinex-derivatives","BTCF0:USTF0",1724032195054,0.44164309,58572.0,58563.0,0.05079712]
["bitfinex-derivatives","BTCF0:USTF0",1724032195055,0.118,58565.0,58563.0,0.05079712]
["bitfinex-derivatives","BTCF0:USTF0",1724032195355,0.24595014,58565.0,58562.0,0.05105321]
["bitfinex-derivatives","BTCF0:USTF0",1724032196155,0.24595014,58565.0,58562.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724032196650,4e-05,58563.0,58562.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724032197857,0.00904,58563.0,58562.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724032198248,0.01604,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032198648,0.075796,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032200158,0.08731953,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032202555,0.075796,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032202765,0.01604,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032204271,0.01604,58563.0,58562.0,0.06201309]
["bitfinex-derivatives","BTCF0:USTF0",1724032207361,0.01604,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032207362,0.075796,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032213459,0.125096,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032214159,0.19329114,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032214369,0.125096,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032214569,1.057932,58563.0,58562.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724032214875,1.057932,58563.0,58549.0,0.06763666]
["bitfinex-derivatives","BTCF0:USTF0",1724032214876,0.059768,58551.0,58542.0,0.05079712]
["bitfinex-derivatives","BTCF0:USTF0",1724032215169,0.059776,58544.0,58541.0,0.05079712]
["bitfinex-derivatives","BTCF0:USTF0",1724032215469,0.059776,58544.0,58540.0,0.05079712]
["bitfinex-derivatives","BTCF0:USTF0",1724032215766,0.3608,58547.0,58540.0,0.05079712]
["bitfinex-derivatives","BTCF0:USTF0",1724032215971,0.059774,58546.0,58542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724032217058,0.059774,58546.0,58542.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724032217664,0.001,58544.0,58542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724032218269,0.060774,58546.0,58542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724032218470,0.059775,58545.0,58542.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724032218870,0.059775,58545.0,58542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724032219172,0.060776,58544.0,58542.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724032219770,0.059777,58543.0,58542.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724032219977,0.059777,58543.0,58542.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724032220967,0.059777,58543.0,58542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724032220968,0.060777,58543.0,58542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724032221169,0.060777,58543.0,58542.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724032221373,0.51344,58543.0,58535.0,0.05079712]
["bitfinex-derivatives","BTCF0:USTF0",1724032221575,0.3608,58542.0,58535.0,0.05079712]
["bitfinex-derivatives","BTCF0:USTF0",1724032221879,0.045783,58537.0,58534.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1724032222266,0.059784,58536.0,58534.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1724032222772,0.3608,58542.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032222971,0.3618,58542.0,58535.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724032223177,0.059781,58539.0,58535.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1724032223376,0.059781,58539.0,58535.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1724032224481,0.059781,58539.0,58535.0,0.430584]
["bitfinex-derivatives","BTCF0:USTF0",1724032224779,0.001,58536.0,58535.0,0.43198605]
["bitfinex-derivatives","BTCF0:USTF0",1724032225280,0.061781,58539.0,58535.0,0.43198605]
["bitfinex-derivatives","BTCF0:USTF0",1724032226282,0.001,58536.0,58535.0,0.43198605]
["bitfinex-derivatives","BTCF0:USTF0",1724032226578,0.00096,58536.0,58535.0,0.43198605]
["bitfinex-derivatives","BTCF0:USTF0",1724032226976,0.00196,58536.0,58535.0,0.44198605]
["bitfinex-derivatives","BTCF0:USTF0",1724032227773,0.001,58536.0,58535.0,0.44198605]
["bitfinex-derivatives","BTCF0:USTF0",1724032227974,0.001,58536.0,58535.0,0.49018605]
["bitfinex-derivatives","BTCF0:USTF0",1724032228176,0.001,58536.0,58535.0,0.54083347]
["bitfinex-derivatives","BTCF0:USTF0",1724032228373,0.001,58536.0,58535.0,0.96018605]
["bitfinex-derivatives","BTCF0:USTF0",1724032228577,0.002,58536.0,58535.0,0.96018605]
["bitfinex-derivatives","BTCF0:USTF0",1724032228777,0.002,58536.0,58535.0,1.01083706]
["bitfinex-derivatives","BTCF0:USTF0",1724032229185,0.002,58536.0,58535.0,0.96018605]
["bitfinex-derivatives","BTCF0:USTF0",1724032229683,0.3608,58542.0,58541.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1724032230985,0.3608,58542.0,58541.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1724032231285,0.3628,58542.0,58541.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1724032233081,0.002,58542.0,58541.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1724032234291,0.002,58542.0,58541.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724032234496,0.061778,58542.0,58541.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724032237787,0.11278468,58542.0,58541.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724032238893,0.061778,58542.0,58541.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724032240580,0.179878,58542.0,58541.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724032240981,0.24788255,58542.0,58541.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724032241398,0.179878,58542.0,58541.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724032241986,0.24802427,58542.0,58541.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724032242382,0.179878,58542.0,58541.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724032244195,0.752096,58542.0,58541.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724032244396,0.1181,58538.0,58534.0,0.01147704]
["bitfinex-derivatives","BTCF0:USTF0",1724032244591,0.1181,58535.0,58534.0,0.01147704]
["bitfinex-derivatives","BTCF0:USTF0",1724032245282,0.177885,58535.0,58534.0,0.01147704]
["bitfinex-derivatives","BTCF0:USTF0",1724032245492,0.177885,58535.0,58534.0,0.02247704]
["bitfinex-derivatives","BTCF0:USTF0",1724032245697,0.24733505,58535.0,58534.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1724032245883,0.17908962,58535.0,58534.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1724032246285,0.17908962,58535.0,58527.0,0.13041237]
["bitfinex-derivatives","BTCF0:USTF0",1724032246286,1.03182462,58535.0,58528.0,0.0675299]
["bitfinex-derivatives","BTCF0:USTF0",1724032246494,0.13022568,58535.0,58534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724032246689,0.19131125,58535.0,58534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724032247102,0.19031125,58535.0,58534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724032247395,0.19144885,58535.0,58534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724032247790,0.19244885,58535.0,58534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724032248787,0.19244885,58535.0,58533.0,0.0675299]
["bitfinex-derivatives","BTCF0:USTF0",1724032248995,0.24362317,58535.0,58533.0,0.0675299]
["bitfinex-derivatives","BTCF0:USTF0",1724032249385,0.18383817,58535.0,58534.0,0.0675299]
["bitfinex-derivatives","BTCF0:USTF0",1724032249587,0.13266385,58535.0,58534.0,0.0675299]
["bitfinex-derivatives","BTCF0:USTF0",1724032249905,0.18284106,58535.0,58534.0,0.0675299]
["bitfinex-derivatives","BTCF0:USTF0",1724032250101,0.13266385,58535.0,58534.0,0.0675299]
["bitfinex-derivatives","BTCF0:USTF0",1724032250296,0.18384108,58535.0,58534.0,0.0675299]
["bitfinex-derivatives","BTCF0:USTF0",1724032250486,0.13166385,58535.0,58534.0,0.0675299]
["bitfinex-derivatives","BTCF0:USTF0",1724032250692,0.13266385,58535.0,58534.0,0.0675299]
["bitfinex-derivatives","BTCF0:USTF0",1724032250895,0.18384097,58535.0,58534.0,0.0675299]
["bitfinex-derivatives","BTCF0:USTF0",1724032251096,0.13266385,58535.0,58534.0,0.1273159]
["bitfinex-derivatives","BTCF0:USTF0",1724032251501,0.12144222,58535.0,58534.0,0.1273159]
["bitfinex-derivatives","BTCF0:USTF0",1724032251695,0.05451957,58535.0,58534.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1724032251890,0.00334222,58535.0,58534.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1724032252095,0.05117735,58539.0,58538.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724032252293,0.05117073,58545.0,58538.0,0.96089479]
["bitfinex-derivatives","BTCF0:USTF0",1724032252494,0.05142682,58548.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032252696,0.05117073,58554.0,58553.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1724032253002,0.27125665,58560.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724032253003,0.1181,58557.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724032253194,0.1181,58557.0,58556.0,0.1105409]
["bitfinex-derivatives","BTCF0:USTF0",1724032253395,0.1181,58557.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724032254293,0.1181,58557.0,58556.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1724032254494,0.014,58557.0,58556.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1724032254693,0.014,58557.0,58556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032254694,0.3091,58557.0,58556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032254903,1.641982,58557.0,58551.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724032255099,0.41188672,58552.0,58551.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724032255398,0.3608,58552.0,58551.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724032255606,0.94139103,58552.0,58551.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724032255803,0.932927,58552.0,58551.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724032255991,0.87316,58552.0,58542.0,0.05070697]
["bitfinex-derivatives","BTCF0:USTF0",1724032256194,0.87316,58552.0,58538.0,0.11550387]
["bitfinex-derivatives","BTCF0:USTF0",1724032256195,0.059777,58543.0,58541.0,0.05070697]
["bitfinex-derivatives","BTCF0:USTF0",1724032256599,0.05109075,58543.0,58536.0,0.06770387]
["bitfinex-derivatives","BTCF0:USTF0",1724032256799,0.2951,58539.0,58535.0,0.05073957]
["bitfinex-derivatives","BTCF0:USTF0",1724032257399,0.05109075,58540.0,58535.0,0.05073957]
["bitfinex-derivatives","BTCF0:USTF0",1724032258201,0.00051795,58536.0,58535.0,0.05073957]
["bitfinex-derivatives","BTCF0:USTF0",1724032259607,0.00151795,58536.0,58535.0,0.05073957]
["bitfinex-derivatives","BTCF0:USTF0",1724032260597,0.00251795,58536.0,58535.0,0.05073957]
["bitfinex-derivatives","BTCF0:USTF0",1724032264816,0.059785,58535.0,58534.0,0.01258659]
["bitfinex-derivatives","BTCF0:USTF0",1724032265213,0.059795,58526.0,58511.0,0.11921732]
["bitfinex-derivatives","BTCF0:USTF0",1724032265419,0.3608,58522.0,58511.0,0.28817732]
["bitfinex-derivatives","BTCF0:USTF0",1724032265608,0.3608,58522.0,58519.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724032267412,0.3618,58522.0,58519.0,0.07113651]
["bitfinex-derivatives","BTCF0:USTF0",1724032268014,0.3628,58522.0,58519.0,0.07113651]
["bitfinex-derivatives","BTCF0:USTF0",1724032270020,0.3628,58522.0,58519.0,0.01133551]
["bitfinex-derivatives","BTCF0:USTF0",1724032270321,0.3628,58522.0,58517.0,0.05502332]
["bitfinex-derivatives","BTCF0:USTF0",1724032271012,0.3628,58522.0,58519.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724032271915,0.3618,58522.0,58519.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724032272218,0.3628,58522.0,58519.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724032272621,0.3628,58522.0,58520.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724032273419,0.002,58522.0,58521.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724032273610,0.001,58522.0,58521.0,0.219799]
["bitfinex-derivatives","BTCF0:USTF0",1724032273810,0.002,58522.0,58521.0,0.826039]
["bitfinex-derivatives","BTCF0:USTF0",1724032274211,0.001,58522.0,58521.0,0.826039]
["bitfinex-derivatives","BTCF0:USTF0",1724032274407,0.002,58522.0,58521.0,0.826039]
["bitfinex-derivatives","BTCF0:USTF0",1724032274607,0.002,58522.0,58521.0,0.313399]
["bitfinex-derivatives","BTCF0:USTF0",1724032275723,0.001,58522.0,58521.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1724032277313,0.001,58522.0,58521.0,0.313399]
["bitfinex-derivatives","BTCF0:USTF0",1724032279821,0.001,58522.0,58521.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724032281421,0.001,58522.0,58519.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724032281629,0.001,58522.0,58516.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1724032281630,0.0495,58521.0,58516.0,0.11042448]
["bitfinex-derivatives","BTCF0:USTF0",1724032281927,0.0495,58521.0,58516.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1724032282423,0.109299,58521.0,58516.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1724032282616,0.109299,58521.0,58516.0,0.07097232]
["bitfinex-derivatives","BTCF0:USTF0",1724032283021,0.00161677,58517.0,58516.0,0.43177232]
["bitfinex-derivatives","BTCF0:USTF0",1724032283820,0.00161677,58517.0,58516.0,1.34445232]
["bitfinex-derivatives","BTCF0:USTF0",1724032284023,0.002,58522.0,58516.0,1.34445232]
["bitfinex-derivatives","BTCF0:USTF0",1724032284024,1e-08,58524.0,58517.0,0.572443]
["bitfinex-derivatives","BTCF0:USTF0",1724032284324,1e-08,58524.0,58523.0,0.47121748]
["bitfinex-derivatives","BTCF0:USTF0",1724032284634,1e-08,58524.0,58523.0,1.040597]
["bitfinex-derivatives","BTCF0:USTF0",1724032284924,1e-08,58524.0,58523.0,1.553197]
["bitfinex-derivatives","BTCF0:USTF0",1724032285126,1e-08,58524.0,58523.0,1.953197]
["bitfinex-derivatives","BTCF0:USTF0",1724032285324,1e-08,58524.0,58523.0,1.953237]
["bitfinex-derivatives","BTCF0:USTF0",1724032285722,1e-08,58524.0,58523.0,2.013034]
["bitfinex-derivatives","BTCF0:USTF0",1724032286130,1e-08,58524.0,58523.0,2.14315363]
["bitfinex-derivatives","BTCF0:USTF0",1724032286327,0.15029355,58541.0,58537.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724032286829,0.3608,58540.0,58537.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724032287035,0.2951,58538.0,58533.0,0.11046332]
["bitfinex-derivatives","BTCF0:USTF0",1724032287331,0.2951,58538.0,58534.0,0.05067732]
["bitfinex-derivatives","BTCF0:USTF0",1724032287528,0.2951,58538.0,58533.0,0.11046332]
["bitfinex-derivatives","BTCF0:USTF0",1724032287732,0.059785,58535.0,58531.0,0.05067732]
["bitfinex-derivatives","BTCF0:USTF0",1724032288232,0.420585,58535.0,58530.0,0.37242967]
["bitfinex-derivatives","BTCF0:USTF0",1724032289126,0.420585,58535.0,58530.0,0.42310699]
["bitfinex-derivatives","BTCF0:USTF0",1724032289731,0.421585,58535.0,58530.0,0.42310699]
["bitfinex-derivatives","BTCF0:USTF0",1724032289928,4e-05,58531.0,58530.0,0.06230699]
["bitfinex-derivatives","BTCF0:USTF0",1724032290318,4e-05,58531.0,58530.0,0.01162967]
["bitfinex-derivatives","BTCF0:USTF0",1724032290924,4e-05,58531.0,58530.0,0.0623363]
["bitfinex-derivatives","BTCF0:USTF0",1724032291424,4e-05,58531.0,58530.0,0.06234327]
["bitfinex-derivatives","BTCF0:USTF0",1724032291631,0.00104,58531.0,58530.0,0.11075992]
["bitfinex-derivatives","BTCF0:USTF0",1724032291831,0.00104,58531.0,58530.0,0.06004632]
["bitfinex-derivatives","BTCF0:USTF0",1724032292932,0.00204,58531.0,58530.0,0.06004632]
["bitfinex-derivatives","BTCF0:USTF0",1724032298027,0.00204,58531.0,58530.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724032298838,0.00204,58531.0,58530.0,0.06004632]
["bitfinex-derivatives","BTCF0:USTF0",1724032299030,0.00204,58531.0,58530.0,0.12761608]
["bitfinex-derivatives","BTCF0:USTF0",1724032299230,0.00204,58531.0,58530.0,0.06004632]
["bitfinex-derivatives","BTCF0:USTF0",1724032303426,0.00204,58531.0,58530.0,0.22004632]
["bitfinex-derivatives","BTCF0:USTF0",1724032305640,0.00204,58531.0,58530.0,0.58084632]
["bitfinex-derivatives","BTCF0:USTF0",1724032306729,0.00204,58531.0,58530.0,0.22004632]
["bitfinex-derivatives","BTCF0:USTF0",1724032306931,0.00204,58531.0,58530.0,0.58084632]
["bitfinex-derivatives","BTCF0:USTF0",1724032310132,0.00204,58531.0,58530.0,0.22004632]
["bitfinex-derivatives","BTCF0:USTF0",1724032310535,0.00204,58531.0,58530.0,0.06004632]
["bitfinex-derivatives","BTCF0:USTF0",1724032312447,0.00204,58531.0,58530.0,0.42084632]
["bitfinex-derivatives","BTCF0:USTF0",1724032313249,0.00204,58531.0,58530.0,0.63541977]
["bitfinex-derivatives","BTCF0:USTF0",1724032313545,0.00204,58531.0,58530.0,0.50530852]
["bitfinex-derivatives","BTCF0:USTF0",1724032314145,0.00204,58531.0,58530.0,0.63541965]
["bitfinex-derivatives","BTCF0:USTF0",1724032315953,0.00204,58531.0,58530.0,0.27461965]
["bitfinex-derivatives","BTCF0:USTF0",1724032316153,0.00204,58531.0,58530.0,0.63541965]
["bitfinex-derivatives","BTCF0:USTF0",1724032316454,0.00204,58531.0,58530.0,0.635592]
["bitfinex-derivatives","BTCF0:USTF0",1724032316644,0.00204,58531.0,58530.0,0.55095745]
["bitfinex-derivatives","BTCF0:USTF0",1724032317049,0.00204,58531.0,58530.0,0.63559191]
["bitfinex-derivatives","BTCF0:USTF0",1724032318451,0.00204,58531.0,58530.0,0.55095745]
["bitfinex-derivatives","BTCF0:USTF0",1724032318652,0.00204,58531.0,58530.0,0.63561776]
["bitfinex-derivatives","BTCF0:USTF0",1724032319257,0.00204,58531.0,58530.0,0.55095745]
["bitfinex-derivatives","BTCF0:USTF0",1724032319959,0.00204,58531.0,58530.0,0.72095745]
["bitfinex-derivatives","BTCF0:USTF0",1724032320254,0.00204,58531.0,58530.0,0.72095418]
["bitfinex-derivatives","BTCF0:USTF0",1724032320659,0.05099355,58537.0,58536.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1724032321947,0.05099355,58537.0,58536.0,0.06191926]
["bitfinex-derivatives","BTCF0:USTF0",1724032322153,0.2951,58538.0,58536.0,0.06191926]
["bitfinex-derivatives","BTCF0:USTF0",1724032322350,0.2951,58538.0,58537.0,0.06772808]
["bitfinex-derivatives","BTCF0:USTF0",1724032323454,0.2951,58538.0,58537.0,0.00219905]
["bitfinex-derivatives","BTCF0:USTF0",1724032324256,0.3630914,58538.0,58537.0,0.00219905]
["bitfinex-derivatives","BTCF0:USTF0",1724032325052,0.2951,58538.0,58537.0,0.00219905]
["bitfinex-derivatives","BTCF0:USTF0",1724032325255,0.354882,58538.0,58537.0,0.00219905]
["bitfinex-derivatives","BTCF0:USTF0",1724032326660,0.177882,58538.0,58537.0,0.00219905]
["bitfinex-derivatives","BTCF0:USTF0",1724032327950,0.538682,58538.0,58537.0,0.00219905]
["bitfinex-derivatives","BTCF0:USTF0",1724032328853,1.07636925,58538.0,58535.0,0.05081482]
["bitfinex-derivatives","BTCF0:USTF0",1724032329057,0.08498925,58536.0,58533.0,0.05081482]
["bitfinex-derivatives","BTCF0:USTF0",1724032329364,0.059787,58533.0,58532.0,0.05081482]
["bitfinex-derivatives","BTCF0:USTF0",1724032329548,0.538687,58533.0,58532.0,0.05081482]
["bitfinex-derivatives","BTCF0:USTF0",1724032330359,0.538687,58533.0,58531.0,0.05081482]
["bitfinex-derivatives","BTCF0:USTF0",1724032330557,0.17505308,58532.0,58531.0,0.05081482]
["bitfinex-derivatives","BTCF0:USTF0",1724032330859,0.17505308,58532.0,58530.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724032330860,0.059789,58531.0,58530.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724032331055,0.106189,58531.0,58530.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724032332163,0.059789,58531.0,58530.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724032332355,0.13752867,58531.0,58530.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724032332555,0.13752867,58531.0,58530.0,0.0510667]
["bitfinex-derivatives","BTCF0:USTF0",1724032332556,0.06928063,58531.0,58530.0,0.0510667]
["bitfinex-derivatives","BTCF0:USTF0",1724032332864,0.07028063,58531.0,58530.0,0.0510667]
["bitfinex-derivatives","BTCF0:USTF0",1724032333057,0.07028063,58531.0,58530.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724032333058,0.18938063,58531.0,58530.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724032333260,0.18938063,58531.0,58530.0,0.36105632]
["bitfinex-derivatives","BTCF0:USTF0",1724032333763,0.24055236,58531.0,58530.0,0.36105632]
["bitfinex-derivatives","BTCF0:USTF0",1724032334453,0.12245236,58531.0,58530.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724032334658,0.06266271,58531.0,58530.0,0.42084632]
["bitfinex-derivatives","BTCF0:USTF0",1724032334962,0.01149163,58531.0,58530.0,0.42084632]
["bitfinex-derivatives","BTCF0:USTF0",1724032336052,0.01149163,58531.0,58530.0,0.43207065]
["bitfinex-derivatives","BTCF0:USTF0",1724032340859,0.01149163,58531.0,58530.0,0.51672563]
["bitfinex-derivatives","BTCF0:USTF0",1724032341371,0.01149163,58531.0,58530.0,0.43207065]
["bitfinex-derivatives","BTCF0:USTF0",1724032343563,0.01149163,58531.0,58530.0,0.64683778]
["bitfinex-derivatives","BTCF0:USTF0",1724032343766,0.01149163,58531.0,58530.0,0.51672563]
["bitfinex-derivatives","BTCF0:USTF0",1724032346974,0.01149163,58531.0,58530.0,0.43207065]
["bitfinex-derivatives","BTCF0:USTF0",1724032352376,0.01149163,58531.0,58530.0,0.51672563]
["bitfinex-derivatives","BTCF0:USTF0",1724032353478,0.01149163,58531.0,58530.0,0.43207065]
["bitfinex-derivatives","BTCF0:USTF0",1724032354573,0.01149163,58531.0,58530.0,0.51672563]
["bitfinex-derivatives","BTCF0:USTF0",1724032355477,0.01149163,58531.0,58530.0,0.43207065]
["bitfinex-derivatives","BTCF0:USTF0",1724032357067,0.01149163,58531.0,58530.0,0.07127065]
["bitfinex-derivatives","BTCF0:USTF0",1724032358781,0.01149163,58531.0,58530.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724032358975,0.01149163,58531.0,58530.0,0.06800097]
["bitfinex-derivatives","BTCF0:USTF0",1724032359176,0.16086271,58531.0,58530.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724032359777,0.10969163,58531.0,58530.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724032361074,0.10969163,58531.0,58530.0,0.06800097]
["bitfinex-derivatives","BTCF0:USTF0",1724032361271,0.16948063,58531.0,58530.0,0.06800097]
["bitfinex-derivatives","BTCF0:USTF0",1724032361485,0.16948063,58531.0,58530.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724032362498,0.059791,58529.0,58528.0,0.06774465]
["bitfinex-derivatives","BTCF0:USTF0",1724032362683,0.059791,58529.0,58526.0,0.06774465]
["bitfinex-derivatives","BTCF0:USTF0",1724032362684,0.059793,58527.0,58526.0,0.06774465]
["bitfinex-derivatives","BTCF0:USTF0",1724032362888,0.177893,58527.0,58526.0,0.06774465]
["bitfinex-derivatives","BTCF0:USTF0",1724032363271,0.059796,58524.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032363476,0.1662,58523.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032363982,0.225997,58523.0,58521.0,0.08465498]
["bitfinex-derivatives","BTCF0:USTF0",1724032364289,0.1662,58523.0,58519.0,0.08465498]
["bitfinex-derivatives","BTCF0:USTF0",1724032364487,0.1181,58520.0,58518.0,0.08465498]
["bitfinex-derivatives","BTCF0:USTF0",1724032364777,0.0955,58519.0,58516.0,0.08631175]
["bitfinex-derivatives","BTCF0:USTF0",1724032364983,0.1181,58517.0,58516.0,0.08631175]
["bitfinex-derivatives","BTCF0:USTF0",1724032365177,0.1181,58517.0,58516.0,0.00165677]
["bitfinex-derivatives","BTCF0:USTF0",1724032365581,0.1181,58517.0,58516.0,0.01248137]
["bitfinex-derivatives","BTCF0:USTF0",1724032365781,0.1181,58517.0,58516.0,0.00165677]
["bitfinex-derivatives","BTCF0:USTF0",1724032365973,0.12006583,58517.0,58516.0,0.00165677]
["bitfinex-derivatives","BTCF0:USTF0",1724032366378,0.17986883,58517.0,58516.0,0.00165677]
["bitfinex-derivatives","BTCF0:USTF0",1724032366577,0.17986883,58517.0,58516.0,0.06947324]
["bitfinex-derivatives","BTCF0:USTF0",1724032366775,0.18086883,58517.0,58516.0,0.06947324]
["bitfinex-derivatives","BTCF0:USTF0",1724032367087,0.18186883,58517.0,58516.0,0.00165677]
["bitfinex-derivatives","BTCF0:USTF0",1724032369386,0.18186883,58517.0,58516.0,0.01294909]
["bitfinex-derivatives","BTCF0:USTF0",1724032369591,0.18186883,58517.0,58516.0,0.00165677]
["bitfinex-derivatives","BTCF0:USTF0",1724032371087,0.18186883,58517.0,58516.0,0.06146077]
["bitfinex-derivatives","BTCF0:USTF0",1724032371088,0.00396583,58517.0,58516.0,0.06146077]
["bitfinex-derivatives","BTCF0:USTF0",1724032371279,0.00396583,58517.0,58516.0,0.07006699]
["bitfinex-derivatives","BTCF0:USTF0",1724032374381,0.00396583,58517.0,58516.0,0.23006699]
["bitfinex-derivatives","BTCF0:USTF0",1724032376390,0.07933998,58518.0,58517.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1724032376581,0.07933998,58518.0,58517.0,0.229803]
["bitfinex-derivatives","BTCF0:USTF0",1724032377590,0.07933998,58518.0,58517.0,0.229843]
["bitfinex-derivatives","BTCF0:USTF0",1724032377791,0.08033998,58518.0,58517.0,0.229843]
["bitfinex-derivatives","BTCF0:USTF0",1724032378183,0.08133998,58518.0,58517.0,0.229843]
["bitfinex-derivatives","BTCF0:USTF0",1724032384590,0.08133998,58518.0,58517.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1724032385788,0.08133998,58518.0,58517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032387286,0.08133998,58518.0,58517.0,0.06780952]
["bitfinex-derivatives","BTCF0:USTF0",1724032388388,0.002,58518.0,58517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032388589,0.1201,58518.0,58517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032393290,0.17130305,58518.0,58517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032393494,0.17130305,58518.0,58517.0,0.08469498]
["bitfinex-derivatives","BTCF0:USTF0",1724032393698,0.1201,58518.0,58517.0,0.08469498]
["bitfinex-derivatives","BTCF0:USTF0",1724032393996,0.179902,58518.0,58517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032394707,0.24823454,58518.0,58517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032395202,0.60903454,58518.0,58517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032397010,0.540702,58518.0,58517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032398404,0.3628,58518.0,58517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032398603,0.4809,58518.0,58517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032399700,0.1201,58518.0,58517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032401500,0.1201,58518.0,58517.0,0.08469498]
["bitfinex-derivatives","BTCF0:USTF0",1724032401805,0.17134345,58518.0,58517.0,0.08469498]
["bitfinex-derivatives","BTCF0:USTF0",1724032402405,0.05324345,58518.0,58517.0,0.27464844]
["bitfinex-derivatives","BTCF0:USTF0",1724032402598,0.002,58518.0,58517.0,0.18999346]
["bitfinex-derivatives","BTCF0:USTF0",1724032403313,0.002,58518.0,58517.0,0.18999117]
["bitfinex-derivatives","BTCF0:USTF0",1724032404608,0.1201,58518.0,58517.0,0.18999117]
["bitfinex-derivatives","BTCF0:USTF0",1724032405910,0.002,58518.0,58517.0,0.18999117]
["bitfinex-derivatives","BTCF0:USTF0",1724032406102,0.1201,58518.0,58517.0,0.18999117]
["bitfinex-derivatives","BTCF0:USTF0",1724032408006,0.1201,58518.0,58517.0,0.18998946]
["bitfinex-derivatives","BTCF0:USTF0",1724032410014,0.002,58518.0,58517.0,0.70078946]
["bitfinex-derivatives","BTCF0:USTF0",1724032410202,0.06833254,58522.0,58517.0,0.70078946]
["bitfinex-derivatives","BTCF0:USTF0",1724032410203,8.3e-07,58522.0,58521.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724032410409,0.4277871,58534.0,58528.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724032410410,0.1181,58531.0,58528.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724032410710,0.1181,58531.0,58528.0,0.55071486]
["bitfinex-derivatives","BTCF0:USTF0",1724032411110,0.11835632,58529.0,58528.0,0.29197941]
["bitfinex-derivatives","BTCF0:USTF0",1724032411308,0.11835632,58529.0,58528.0,0.18991486]
["bitfinex-derivatives","BTCF0:USTF0",1724032411813,0.11835632,58529.0,58528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032412615,0.11935632,58529.0,58528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032412809,0.11935632,58529.0,58528.0,0.06803275]
["bitfinex-derivatives","BTCF0:USTF0",1724032413119,0.22594732,58529.0,58528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032413911,0.23700926,58529.0,58528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032416123,0.23700926,58529.0,58528.0,0.05102089]
["bitfinex-derivatives","BTCF0:USTF0",1724032418113,0.23700926,58529.0,58528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032418320,0.3053418,58529.0,58528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032419117,1.08977826,58529.0,58523.0,0.05098089]
["bitfinex-derivatives","BTCF0:USTF0",1724032419320,0.059795,58525.0,58523.0,0.05098089]
["bitfinex-derivatives","BTCF0:USTF0",1724032419508,0.1181,58524.0,58523.0,0.05098089]
["bitfinex-derivatives","BTCF0:USTF0",1724032419818,0.177896,58524.0,58523.0,0.05098089]
["bitfinex-derivatives","BTCF0:USTF0",1724032420210,0.177896,58524.0,58522.0,0.05098089]
["bitfinex-derivatives","BTCF0:USTF0",1724032420418,0.1181,58523.0,58522.0,0.05098089]
["bitfinex-derivatives","BTCF0:USTF0",1724032420720,0.177897,58523.0,58522.0,0.05098089]
["bitfinex-derivatives","BTCF0:USTF0",1724032421422,0.18192221,58523.0,58522.0,0.05098089]
["bitfinex-derivatives","BTCF0:USTF0",1724032421613,0.18292221,58523.0,58522.0,0.05098089]
["bitfinex-derivatives","BTCF0:USTF0",1724032422320,0.18392221,58523.0,58522.0,0.05098089]
["bitfinex-derivatives","BTCF0:USTF0",1724032424616,0.059799,58521.0,58519.0,0.06799275]
["bitfinex-derivatives","BTCF0:USTF0",1724032424816,0.1181,58520.0,58518.0,0.06799275]
["bitfinex-derivatives","BTCF0:USTF0",1724032425011,0.1181,58519.0,58518.0,0.06799275]
["bitfinex-derivatives","BTCF0:USTF0",1724032426024,0.12212521,58519.0,58518.0,0.06799275]
["bitfinex-derivatives","BTCF0:USTF0",1724032426529,0.12212521,58519.0,58516.0,0.07434163]
["bitfinex-derivatives","BTCF0:USTF0",1724032427125,0.00502521,58519.0,58516.0,0.07434163]
["bitfinex-derivatives","BTCF0:USTF0",1724032427317,0.1181,58517.0,58516.0,0.07434163]
["bitfinex-derivatives","BTCF0:USTF0",1724032427825,0.11870173,58517.0,58516.0,0.07434163]
["bitfinex-derivatives","BTCF0:USTF0",1724032428518,0.11970173,58517.0,58516.0,0.07434163]
["bitfinex-derivatives","BTCF0:USTF0",1724032429223,0.12070173,58517.0,58516.0,0.07434163]
["bitfinex-derivatives","BTCF0:USTF0",1724032439232,0.12070173,58517.0,58516.0,0.01453763]
["bitfinex-derivatives","BTCF0:USTF0",1724032439634,0.13161108,58517.0,58516.0,0.01453763]
["bitfinex-derivatives","BTCF0:USTF0",1724032443235,0.19141408,58517.0,58516.0,0.01453763]
["bitfinex-derivatives","BTCF0:USTF0",1724032443541,0.19141408,58517.0,58516.0,0.0036226]
["bitfinex-derivatives","BTCF0:USTF0",1724032444132,0.13161108,58517.0,58516.0,0.0036226]
["bitfinex-derivatives","BTCF0:USTF0",1724032444332,0.12070173,58517.0,58516.0,0.0036226]
["bitfinex-derivatives","BTCF0:USTF0",1724032444734,0.12070173,58517.0,58516.0,0.0634266]
["bitfinex-derivatives","BTCF0:USTF0",1724032444937,0.12070173,58517.0,58516.0,0.19357831]
["bitfinex-derivatives","BTCF0:USTF0",1724032445537,0.12070173,58517.0,58516.0,0.20461347]
["bitfinex-derivatives","BTCF0:USTF0",1724032445934,0.00260173,58517.0,58516.0,0.20461347]
["bitfinex-derivatives","BTCF0:USTF0",1724032446138,0.00260173,58517.0,58516.0,0.25431347]
["bitfinex-derivatives","BTCF0:USTF0",1724032448344,0.1181,58518.0,58517.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1724032448543,0.1181,58518.0,58517.0,0.18995471]
["bitfinex-derivatives","BTCF0:USTF0",1724032449441,0.1191,58518.0,58517.0,0.18995471]
["bitfinex-derivatives","BTCF0:USTF0",1724032449646,0.1191,58518.0,58517.0,0.18999471]
["bitfinex-derivatives","BTCF0:USTF0",1724032449837,0.1201,58518.0,58517.0,0.18999471]
["bitfinex-derivatives","BTCF0:USTF0",1724032451145,0.1201,58518.0,58517.0,0.18998606]
["bitfinex-derivatives","BTCF0:USTF0",1724032452046,0.1201,58518.0,58517.0,0.18998652]
["bitfinex-derivatives","BTCF0:USTF0",1724032456450,0.1201,58518.0,58517.0,0.189987]
["bitfinex-derivatives","BTCF0:USTF0",1724032458048,0.00196,58518.0,58517.0,1.380767]
["bitfinex-derivatives","BTCF0:USTF0",1724032458254,0.00196,58518.0,58517.0,1.623467]
["bitfinex-derivatives","BTCF0:USTF0",1724032458451,0.00196,58518.0,58517.0,1.741567]
["bitfinex-derivatives","BTCF0:USTF0",1724032458751,0.1181,58525.0,58524.0,0.059796]
["bitfinex-derivatives","BTCF0:USTF0",1724032458957,0.1181,58525.0,58524.0,0.420596]
["bitfinex-derivatives","BTCF0:USTF0",1724032459750,0.1181,58525.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032460047,0.1191,58525.0,58524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724032460857,0.1201,58525.0,58524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724032461755,0.179895,58525.0,58524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724032462856,0.179895,58525.0,58524.0,0.42886447]
["bitfinex-derivatives","BTCF0:USTF0",1724032463047,0.24810831,58525.0,58524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724032463250,0.29610831,58525.0,58524.0,0.42886447]
["bitfinex-derivatives","BTCF0:USTF0",1724032464652,0.29610831,58525.0,58524.0,0.06806447]
["bitfinex-derivatives","BTCF0:USTF0",1724032465344,0.29610831,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032465345,0.227895,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032466045,0.29617658,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032466456,0.227895,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032466856,0.29617874,58525.0,58524.0,0.06806447]
["bitfinex-derivatives","BTCF0:USTF0",1724032467058,0.29617874,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032467758,0.227895,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032468359,0.29618281,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032468554,0.227895,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032468762,0.588695,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032468965,0.65698455,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032469155,0.588695,58525.0,58524.0,0.06806447]
["bitfinex-derivatives","BTCF0:USTF0",1724032469962,0.588695,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724032470556,0.588695,58525.0,58524.0,0.05107539]
["bitfinex-derivatives","BTCF0:USTF0",1724032471560,1.501295,58525.0,58521.0,0.06802447]
["bitfinex-derivatives","BTCF0:USTF0",1724032471754,1.501295,58525.0,58516.0,0.08925626]
["bitfinex-derivatives","BTCF0:USTF0",1724032471755,0.1181,58522.0,58520.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032471957,0.0598,58520.0,58519.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032472159,0.5387,58520.0,58519.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032472465,0.059801,58519.0,58518.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032472758,0.24619935,58519.0,58518.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032472962,0.059802,58518.0,58517.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032474165,0.06319347,58518.0,58517.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032474665,0.06419347,58518.0,58517.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032474869,0.06519347,58518.0,58517.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032475163,0.06519347,58518.0,58516.0,0.07227818]
["bitfinex-derivatives","BTCF0:USTF0",1724032475562,0.06519347,58518.0,58517.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032476861,0.06419347,58518.0,58516.0,0.07227818]
["bitfinex-derivatives","BTCF0:USTF0",1724032477166,0.06519347,58518.0,58517.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032477559,0.06519347,58518.0,58516.0,0.07227818]
["bitfinex-derivatives","BTCF0:USTF0",1724032477757,0.06519347,58518.0,58517.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032479368,0.07639154,58518.0,58517.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032479662,0.07539154,58518.0,58517.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032479865,0.07639154,58518.0,58517.0,0.06805385]
["bitfinex-derivatives","BTCF0:USTF0",1724032480065,0.51268,58517.0,58509.0,0.08503193]
["bitfinex-derivatives","BTCF0:USTF0",1724032480272,0.059811,58509.0,58507.0,0.00019381]
["bitfinex-derivatives","BTCF0:USTF0",1724032480464,0.059811,58509.0,58507.0,0.05120766]
["bitfinex-derivatives","BTCF0:USTF0",1724032480666,0.22101059,58509.0,58507.0,0.05120766]
["bitfinex-derivatives","BTCF0:USTF0",1724032480863,0.059812,58508.0,58507.0,0.00019381]
["bitfinex-derivatives","BTCF0:USTF0",1724032481058,0.106612,58508.0,58507.0,0.00019381]
["bitfinex-derivatives","BTCF0:USTF0",1724032481270,0.619372,58508.0,58507.0,0.00019381]
["bitfinex-derivatives","BTCF0:USTF0",1724032481571,0.619372,58508.0,58496.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724032481572,0.059816,58504.0,58503.0,0.05098208]
["bitfinex-derivatives","BTCF0:USTF0",1724032481768,0.059819,58501.0,58500.0,0.05098208]
["bitfinex-derivatives","BTCF0:USTF0",1724032482065,0.17792,58500.0,58499.0,0.05099649]
["bitfinex-derivatives","BTCF0:USTF0",1724032482269,0.059823,58498.0,58497.0,0.05099649]
["bitfinex-derivatives","BTCF0:USTF0",1724032482463,0.059824,58497.0,58495.0,0.05099649]
["bitfinex-derivatives","BTCF0:USTF0",1724032482663,0.1181,58496.0,58495.0,0.05099649]
["bitfinex-derivatives","BTCF0:USTF0",1724032483161,0.1181,58496.0,58476.0,0.05092479]
["bitfinex-derivatives","BTCF0:USTF0",1724032483162,0.49004791,58496.0,58476.0,0.05092479]
["bitfinex-derivatives","BTCF0:USTF0",1724032483363,0.49004791,58496.0,58474.0,0.41172787]
["bitfinex-derivatives","BTCF0:USTF0",1724032483364,0.420641,58481.0,58474.0,0.41172787]
["bitfinex-derivatives","BTCF0:USTF0",1724032483567,0.00019381,58480.0,58475.0,0.05092787]
["bitfinex-derivatives","BTCF0:USTF0",1724032483765,0.1181,58476.0,58475.0,0.05092787]
["bitfinex-derivatives","BTCF0:USTF0",1724032484270,0.1181,58476.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032484470,0.2956,58475.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032486266,0.05985,58471.0,58470.0,0.00014972]
["bitfinex-derivatives","BTCF0:USTF0",1724032486665,0.6681758,58475.0,58470.0,0.00014972]
["bitfinex-derivatives","BTCF0:USTF0",1724032486864,0.6660158,58475.0,58470.0,0.00014972]
["bitfinex-derivatives","BTCF0:USTF0",1724032487168,0.059849,58472.0,58470.0,0.00014972]
["bitfinex-derivatives","BTCF0:USTF0",1724032487362,0.2956,58464.0,58460.0,1.36520216]
["bitfinex-derivatives","BTCF0:USTF0",1724032487563,0.3608,58462.0,58460.0,1.36520216]
["bitfinex-derivatives","BTCF0:USTF0",1724032487975,0.42066,58462.0,58460.0,1.36520216]
["bitfinex-derivatives","BTCF0:USTF0",1724032488365,0.00020386,58461.0,58460.0,1.36520216]
["bitfinex-derivatives","BTCF0:USTF0",1724032488569,0.00781966,58461.0,58460.0,1.36520216]
["bitfinex-derivatives","BTCF0:USTF0",1724032489574,0.30341966,58461.0,58460.0,1.36520216]
["bitfinex-derivatives","BTCF0:USTF0",1724032489868,0.30441966,58461.0,58460.0,1.36520216]
["bitfinex-derivatives","BTCF0:USTF0",1724032490265,0.30341966,58461.0,58460.0,1.36520216]
["bitfinex-derivatives","BTCF0:USTF0",1724032490575,1.21757966,58461.0,58460.0,0.4536515]
["bitfinex-derivatives","BTCF0:USTF0",1724032490964,1.21857966,58461.0,58460.0,0.4536515]
["bitfinex-derivatives","BTCF0:USTF0",1724032491166,1.22932806,58461.0,58460.0,0.4536515]
["bitfinex-derivatives","BTCF0:USTF0",1724032491467,1.52492806,58461.0,58460.0,0.0494515]
["bitfinex-derivatives","BTCF0:USTF0",1724032491860,0.059883,58440.0,58438.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724032492066,0.00018321,58439.0,58438.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724032493170,0.00662922,58439.0,58438.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724032493370,0.32464524,58440.0,58438.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724032493581,0.32464524,58440.0,58438.0,0.05184601]
["bitfinex-derivatives","BTCF0:USTF0",1724032493871,0.38452724,58440.0,58438.0,0.00544601]
["bitfinex-derivatives","BTCF0:USTF0",1724032494075,0.001,58439.0,58438.0,0.00544601]
["bitfinex-derivatives","BTCF0:USTF0",1724032494272,0.00114737,58439.0,58438.0,0.00544601]
["bitfinex-derivatives","BTCF0:USTF0",1724032494971,0.00014737,58439.0,58438.0,0.00544601]
["bitfinex-derivatives","BTCF0:USTF0",1724032495574,0.91350737,58439.0,58438.0,0.00544601]
["bitfinex-derivatives","BTCF0:USTF0",1724032496564,0.97439037,58439.0,58438.0,0.00544601]
["bitfinex-derivatives","BTCF0:USTF0",1724032496770,0.97539037,58439.0,58438.0,0.00544601]
["bitfinex-derivatives","BTCF0:USTF0",1724032497575,0.06203037,58439.0,58438.0,0.00544601]
["bitfinex-derivatives","BTCF0:USTF0",1724032497875,0.00214737,58439.0,58438.0,0.00544601]
["bitfinex-derivatives","BTCF0:USTF0",1724032498783,0.01126585,58445.0,58438.0,0.00544601]
["bitfinex-derivatives","BTCF0:USTF0",1724032498784,0.2956,58447.0,58438.0,0.90276306]
["bitfinex-derivatives","BTCF0:USTF0",1724032498982,0.059876,58446.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032499281,0.059876,58446.0,58444.0,0.83743305]
["bitfinex-derivatives","BTCF0:USTF0",1724032499471,0.3608,58452.0,58445.0,0.83743305]
["bitfinex-derivatives","BTCF0:USTF0",1724032499776,0.29585656,58453.0,58448.0,0.18463945]
["bitfinex-derivatives","BTCF0:USTF0",1724032499976,0.35572556,58453.0,58452.0,0.16784656]
["bitfinex-derivatives","BTCF0:USTF0",1724032500176,0.36660664,58453.0,58452.0,0.8323303]
["bitfinex-derivatives","BTCF0:USTF0",1724032500480,0.36660664,58453.0,58452.0,0.81297215]
["bitfinex-derivatives","BTCF0:USTF0",1724032500780,0.09277704,58453.0,58452.0,0.62095992]
["bitfinex-derivatives","BTCF0:USTF0",1724032501175,0.09277704,58453.0,58452.0,0.8091175]
["bitfinex-derivatives","BTCF0:USTF0",1724032501774,0.08189596,58453.0,58452.0,0.8091175]
["bitfinex-derivatives","BTCF0:USTF0",1724032501977,0.06012556,58453.0,58452.0,0.8091175]
["bitfinex-derivatives","BTCF0:USTF0",1724032502177,0.00025656,58453.0,58452.0,0.8091175]
["bitfinex-derivatives","BTCF0:USTF0",1724032502483,0.01088152,58460.0,58452.0,1.7223575]
["bitfinex-derivatives","BTCF0:USTF0",1724032502678,0.13753921,58463.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032502874,0.13753921,58463.0,58462.0,0.18463516]
["bitfinex-derivatives","BTCF0:USTF0",1724032503079,0.41098872,58464.0,58462.0,0.18463516]
["bitfinex-derivatives","BTCF0:USTF0",1724032503080,0.01114655,58465.0,58462.0,0.80188867]
["bitfinex-derivatives","BTCF0:USTF0",1724032503282,0.059855,58466.0,58464.0,0.18460903]
["bitfinex-derivatives","BTCF0:USTF0",1724032503581,0.059855,58466.0,58465.0,0.98604039]
["bitfinex-derivatives","BTCF0:USTF0",1724032503777,0.07059415,58466.0,58465.0,0.98608804]
["bitfinex-derivatives","BTCF0:USTF0",1724032504184,0.07059415,58466.0,58465.0,0.80143136]
["bitfinex-derivatives","BTCF0:USTF0",1724032504378,0.07059415,58466.0,58465.0,0.98608804]
["bitfinex-derivatives","BTCF0:USTF0",1724032504580,0.07059415,58466.0,58465.0,0.80143136]
["bitfinex-derivatives","BTCF0:USTF0",1724032504581,0.08259415,58466.0,58465.0,0.80143136]
["bitfinex-derivatives","BTCF0:USTF0",1724032504773,0.08259415,58466.0,58465.0,0.62095992]
["bitfinex-derivatives","BTCF0:USTF0",1724032505176,0.08259415,58466.0,58465.0,0.80188712]
["bitfinex-derivatives","BTCF0:USTF0",1724032505672,0.08259415,58466.0,58464.0,0.18465668]
["bitfinex-derivatives","BTCF0:USTF0",1724032505673,0.059856,58465.0,58464.0,0.18465668]
["bitfinex-derivatives","BTCF0:USTF0",1724032505878,0.02273915,58466.0,58456.0,0.42092156]
["bitfinex-derivatives","BTCF0:USTF0",1724032506187,0.2956,58462.0,58456.0,0.42092156]
["bitfinex-derivatives","BTCF0:USTF0",1724032506382,0.059864,58457.0,58456.0,0.36105656]
["bitfinex-derivatives","BTCF0:USTF0",1724032507582,0.2956,58462.0,58456.0,0.36105656]
["bitfinex-derivatives","BTCF0:USTF0",1724032507778,0.05986,58461.0,58456.0,0.36105656]
["bitfinex-derivatives","BTCF0:USTF0",1724032507983,0.3608,58463.0,58456.0,0.36105656]
["bitfinex-derivatives","BTCF0:USTF0",1724032508975,0.3608,58463.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724032509285,0.01119926,58468.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032509286,0.00025656,58468.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032509486,0.00025656,58468.0,58462.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724032509686,0.00025656,58468.0,58467.0,0.420654]
["bitfinex-derivatives","BTCF0:USTF0",1724032510183,0.059841,58480.0,58473.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1724032510390,0.059841,58480.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032510989,0.059841,58480.0,58477.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724032511375,0.37201643,58481.0,58477.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724032511581,0.37201643,58481.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032511582,0.3046,58480.0,58472.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724032511778,0.059844,58477.0,58472.0,0.36105656]
["bitfinex-derivatives","BTCF0:USTF0",1724032512078,0.059844,58477.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032512483,0.059844,58477.0,58473.0,0.420648]
["bitfinex-derivatives","BTCF0:USTF0",1724032512684,0.059844,58477.0,58474.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1724032512883,0.011,58480.0,58475.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1724032513081,0.011,58480.0,58476.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1724032513890,0.003,58477.0,58476.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1724032514387,0.009,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032514578,0.02384999,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032514783,0.009,58480.0,58478.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1724032516586,0.37159766,58481.0,58478.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1724032516795,0.007,58480.0,58478.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1724032517293,0.013,58480.0,58478.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1724032517788,0.007,58480.0,58473.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1724032517991,0.059846,58475.0,58472.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724032518298,0.3608,58476.0,58472.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724032519195,0.059848,58473.0,58472.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724032519386,0.355448,58473.0,58472.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724032520096,0.868528,58473.0,58472.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724032520392,0.415296,58473.0,58472.0,0.00074344]
["bitfinex-derivatives","BTCF0:USTF0",1724032520598,0.05985,58471.0,58464.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1724032520793,0.2996,58473.0,58464.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1724032520794,0.3056,58473.0,58464.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1724032520992,0.059853,58468.0,58464.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1724032521390,0.059854,58467.0,58460.0,0.01106585]
["bitfinex-derivatives","BTCF0:USTF0",1724032522093,0.059854,58467.0,58461.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724032523100,0.059854,58467.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032523590,0.004,58467.0,58464.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1724032524399,0.00025656,58470.0,58467.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1724032524602,0.00025656,58470.0,58469.0,0.420652]
["bitfinex-derivatives","BTCF0:USTF0",1724032526193,0.00025656,58470.0,58469.0,0.43166051]
["bitfinex-derivatives","BTCF0:USTF0",1724032527003,0.01625656,58470.0,58469.0,0.43166051]
["bitfinex-derivatives","BTCF0:USTF0",1724032527406,0.00925656,58470.0,58469.0,0.43266051]
["bitfinex-derivatives","BTCF0:USTF0",1724032527794,0.00125656,58470.0,58469.0,0.43266051]
["bitfinex-derivatives","BTCF0:USTF0",1724032528100,0.00125656,58470.0,58469.0,0.48306881]
["bitfinex-derivatives","BTCF0:USTF0",1724032529096,0.00125656,58470.0,58469.0,0.43166051]
["bitfinex-derivatives","BTCF0:USTF0",1724032529300,0.00125656,58470.0,58469.0,0.43266051]
["bitfinex-derivatives","BTCF0:USTF0",1724032530696,0.13753921,58478.0,58469.0,1.44588851]
["bitfinex-derivatives","BTCF0:USTF0",1724032530895,0.01093983,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032531097,0.05984,58481.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032531592,0.05107464,58482.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032531593,0.059841,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032532500,0.11091564,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032532695,0.059841,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032532890,0.067841,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032533901,0.073841,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032535196,0.12491564,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032535507,0.12691564,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032535893,0.075841,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032536095,0.067841,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032536293,0.073841,58480.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724032536503,0.014,58480.0,58479.0,0.420642]
["bitfinex-derivatives","BTCF0:USTF0",1724032536796,0.018,58480.0,58479.0,0.420642]
["bitfinex-derivatives","BTCF0:USTF0",1724032538605,0.016,58480.0,58479.0,0.420642]
["bitfinex-derivatives","BTCF0:USTF0",1724032539100,0.006,58480.0,58479.0,0.420642]
["bitfinex-derivatives","BTCF0:USTF0",1724032539307,0.014,58480.0,58479.0,0.420642]
["bitfinex-derivatives","BTCF0:USTF0",1724032539809,0.014,58480.0,58479.0,0.43168049]
["bitfinex-derivatives","BTCF0:USTF0",1724032542996,0.014,58480.0,58479.0,1.48468049]
["bitfinex-derivatives","BTCF0:USTF0",1724032544005,0.05113599,58484.0,58483.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1724032544200,0.05139255,58485.0,58484.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724032544400,0.05139255,58485.0,58484.0,0.781397]
["bitfinex-derivatives","BTCF0:USTF0",1724032544603,0.00025656,58485.0,58484.0,1.181397]
["bitfinex-derivatives","BTCF0:USTF0",1724032545007,0.05113599,58495.0,58484.0,1.18877107]
["bitfinex-derivatives","BTCF0:USTF0",1724032545196,0.359267,58497.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032545401,0.359267,58497.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032545605,0.359267,58497.0,58488.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724032546403,0.32213101,58497.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032546609,0.21720701,58497.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032546905,0.21720701,58497.0,58496.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724032546906,0.014,58497.0,58496.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724032547303,0.028,58497.0,58496.0,0.572664]
["bitfinex-derivatives","BTCF0:USTF0",1724032548997,0.028,58497.0,58496.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724032549203,0.028,58497.0,58496.0,0.060824]
["bitfinex-derivatives","BTCF0:USTF0",1724032549815,0.028,58497.0,58496.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1724032553309,0.0731,58497.0,58496.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1724032553508,0.1202,58497.0,58496.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1724032555016,0.1202,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032555715,0.028,58497.0,58496.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1724032556021,0.028,58497.0,58496.0,0.422624]
["bitfinex-derivatives","BTCF0:USTF0",1724032558707,0.028,58497.0,58496.0,1.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724032561718,0.05113599,58505.0,58497.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1724032561914,0.05113599,58508.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032562222,0.05113599,58510.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032562721,0.11094799,58509.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032563023,0.014,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032563526,0.028,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032563911,0.028,58505.0,58503.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1724032564622,0.028,58505.0,58501.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724032565012,0.05113599,58507.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032565219,0.05113599,58507.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032565522,0.05113599,58506.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032565713,0.05113599,58507.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032565919,0.05113599,58507.0,58501.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724032566224,0.05113599,58507.0,58501.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724032566421,0.05113599,58507.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032566622,0.05113599,58507.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032567219,0.05113599,58506.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032567425,0.059815,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032568224,0.059815,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032569127,0.059815,58505.0,58501.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724032569326,0.11095099,58505.0,58501.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724032569624,0.21265099,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032570025,0.21965099,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032570223,0.168515,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032571625,0.168515,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032572220,0.162515,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032572512,0.168515,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032573332,0.23660145,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032573627,0.168515,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032575416,0.18202537,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032575820,0.072815,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032576528,0.072815,58505.0,58504.0,0.05278834]
["bitfinex-derivatives","BTCF0:USTF0",1724032577031,0.119715,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032577233,0.164715,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032579032,0.70521407,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032579527,0.19241407,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032581730,0.10051407,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032582124,0.10051464,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032584028,0.15818867,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032584829,0.013,58505.0,58504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724032585336,0.08129999,58505.0,58504.0,0.41358834]
["bitfinex-derivatives","BTCF0:USTF0",1724032586328,0.08129999,58505.0,58504.0,0.47340434]
["bitfinex-derivatives","BTCF0:USTF0",1724032592528,0.013,58505.0,58504.0,0.422616]
["bitfinex-derivatives","BTCF0:USTF0",1724032592731,0.013,58505.0,58504.0,0.467716]
["bitfinex-derivatives","BTCF0:USTF0",1724032594136,0.08130525,58505.0,58504.0,0.51850434]
["bitfinex-derivatives","BTCF0:USTF0",1724032594934,0.013,58505.0,58504.0,0.51850434]
["bitfinex-derivatives","BTCF0:USTF0",1724032595133,0.08130525,58505.0,58504.0,0.66850434]
["bitfinex-derivatives","BTCF0:USTF0",1724032595340,0.013,58505.0,58504.0,0.66850434]
["bitfinex-derivatives","BTCF0:USTF0",1724032597145,0.08130525,58505.0,58504.0,0.66850434]
["bitfinex-derivatives","BTCF0:USTF0",1724032601348,0.013,58505.0,58504.0,0.66850434]
["bitfinex-derivatives","BTCF0:USTF0",1724032601741,0.08130525,58505.0,58504.0,0.66850434]
["bitfinex-derivatives","BTCF0:USTF0",1724032602141,0.013,58505.0,58504.0,0.66850434]
["bitfinex-derivatives","BTCF0:USTF0",1724032602543,0.013,58505.0,58504.0,0.78670434]
["bitfinex-derivatives","BTCF0:USTF0",1724032605153,0.08130525,58505.0,58504.0,0.78670434]
["bitfinex-derivatives","BTCF0:USTF0",1724032605352,0.013,58505.0,58504.0,0.78670434]
["bitfinex-derivatives","BTCF0:USTF0",1724032606946,0.08130525,58505.0,58504.0,0.735916]
["bitfinex-derivatives","BTCF0:USTF0",1724032608350,0.08130525,58505.0,58504.0,0.585916]
["bitfinex-derivatives","BTCF0:USTF0",1724032608351,0.013,58505.0,58504.0,0.585916]
["bitfinex-derivatives","BTCF0:USTF0",1724032609255,0.013,58505.0,58504.0,0.65312707]
["bitfinex-derivatives","BTCF0:USTF0",1724032609458,0.013,58505.0,58504.0,0.585916]
["bitfinex-derivatives","BTCF0:USTF0",1724032610458,0.013,58505.0,58504.0,0.53492707]
["bitfinex-derivatives","BTCF0:USTF0",1724032610753,0.013,58505.0,58504.0,0.540816]
["bitfinex-derivatives","BTCF0:USTF0",1724032613848,0.013,58505.0,58504.0,0.60802707]
["bitfinex-derivatives","BTCF0:USTF0",1724032614249,0.013,58505.0,58504.0,0.540816]
["bitfinex-derivatives","BTCF0:USTF0",1724032616760,0.013,58505.0,58504.0,0.180016]
["bitfinex-derivatives","BTCF0:USTF0",1724032617258,0.013,58505.0,58504.0,0.340016]
["bitfinex-derivatives","BTCF0:USTF0",1724032617667,0.08135917,58505.0,58504.0,0.340016]
["bitfinex-derivatives","BTCF0:USTF0",1724032621668,0.06834828,58507.0,58506.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1724032621855,0.08537367,58516.0,58506.0,0.42202784]
["bitfinex-derivatives","BTCF0:USTF0",1724032622169,0.23473921,58527.0,58506.0,0.42202784]
["bitfinex-derivatives","BTCF0:USTF0",1724032622170,0.08537367,58522.0,58518.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724032622360,0.107594,58526.0,58521.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1724032622361,0.08537367,58525.0,58521.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1724032622560,0.08537367,58525.0,58524.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724032622765,0.107594,58526.0,58524.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724032623068,0.0478,58526.0,58524.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724032623270,0.0478,58526.0,58524.0,0.16901133]
["bitfinex-derivatives","BTCF0:USTF0",1724032623456,0.05979,58530.0,58526.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724032623765,0.07295037,58530.0,58529.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724032625362,0.12404943,58530.0,58529.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1724032626267,0.07295037,58530.0,58529.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724032626473,0.06425943,58530.0,58529.0,0.540791]
["bitfinex-derivatives","BTCF0:USTF0",1724032626673,0.00272192,58543.0,58536.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1724032626859,0.05105896,58546.0,58545.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1724032627171,0.05105896,58553.0,58545.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1724032627371,0.05976,58559.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032627669,0.05976,58559.0,58558.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1724032628070,0.05976,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032628266,0.17796,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032628473,0.05976,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032630073,0.05976,58559.0,58558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724032631468,0.11042459,58562.0,58558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724032633269,0.059758,58561.0,58558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724032633971,0.11042459,58562.0,58558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724032634476,0.05976,58559.0,58558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724032635873,0.05976,58559.0,58558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724032636069,0.05976,58559.0,58558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724032636660,0.05976,58559.0,58558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724032636864,0.05976,58559.0,58558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724032641782,0.05976,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032642075,0.05976,58559.0,58558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724032642578,0.059767,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032643869,0.059807,58552.0,58551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724032644076,0.059807,58552.0,58551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724032644681,0.059807,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032646282,0.420607,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032647683,0.43385047,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032648280,0.07305047,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032648786,4e-05,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032648983,4e-05,58552.0,58551.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724032649290,4e-05,58552.0,58551.0,0.155468]
["bitfinex-derivatives","BTCF0:USTF0",1724032649489,4e-05,58552.0,58551.0,0.305468]
["bitfinex-derivatives","BTCF0:USTF0",1724032650587,4e-05,58552.0,58551.0,0.423568]
["bitfinex-derivatives","BTCF0:USTF0",1724032650881,4e-05,58552.0,58551.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724032651082,0.47894,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032651786,0.47894,58552.0,58550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724032651787,0.9913,58552.0,58550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724032652178,1.04235896,58552.0,58550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724032652374,0.9913,58552.0,58550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724032652581,0.36084,58552.0,58550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724032652985,4e-05,58551.0,58550.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724032653186,4e-05,58551.0,58550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724032653386,0.059808,58551.0,58550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724032653784,0.11084365,58551.0,58550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724032653989,0.059808,58551.0,58550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724032654189,0.059808,58551.0,58550.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724032654391,0.421608,58551.0,58550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724032654688,0.47264365,58551.0,58550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724032654893,0.421608,58551.0,58550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724032655886,0.423608,58551.0,58550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724032659401,0.062808,58551.0,58550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724032659711,0.43719928,58551.0,58550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724032663008,0.49696728,58551.0,58550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724032663595,0.59156728,58551.0,58550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724032667807,0.59156728,58551.0,58538.0,0.06781887]
["bitfinex-derivatives","BTCF0:USTF0",1724032667808,0.119552,58543.0,58538.0,0.06781887]
["bitfinex-derivatives","BTCF0:USTF0",1724032668012,0.119552,58543.0,58536.0,0.06781887]
["bitfinex-derivatives","BTCF0:USTF0",1724032668013,0.059783,58537.0,58536.0,0.06781887]
["bitfinex-derivatives","BTCF0:USTF0",1724032668314,0.41193126,58540.0,58534.0,0.05077942]
["bitfinex-derivatives","BTCF0:USTF0",1724032668315,0.059784,58536.0,58534.0,0.05077942]
["bitfinex-derivatives","BTCF0:USTF0",1724032668709,0.059784,58536.0,58533.0,0.11056642]
["bitfinex-derivatives","BTCF0:USTF0",1724032669714,0.05114072,58537.0,58533.0,0.11056642]
["bitfinex-derivatives","BTCF0:USTF0",1724032669715,0.05114072,58537.0,58535.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1724032669910,0.42508282,58540.0,58537.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1724032670211,0.42508282,58540.0,58538.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724032670718,0.05114072,58539.0,58538.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724032671412,0.4337221,58540.0,58538.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724032671610,0.4367221,58540.0,58538.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724032672406,0.4367221,58540.0,58538.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724032672407,0.4387221,58540.0,58538.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724032673011,0.36605632,58540.0,58539.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1724032673315,0.00225632,58540.0,58539.0,0.229781]
["bitfinex-derivatives","BTCF0:USTF0",1724032673618,0.00225632,58540.0,58539.0,0.742261]
["bitfinex-derivatives","BTCF0:USTF0",1724032673619,0.053386,58540.0,58539.0,0.742261]
["bitfinex-derivatives","BTCF0:USTF0",1724032674003,0.00225632,58540.0,58539.0,0.75497702]
["bitfinex-derivatives","BTCF0:USTF0",1724032674202,0.00225632,58540.0,58539.0,0.75597702]
["bitfinex-derivatives","BTCF0:USTF0",1724032674203,0.00425632,58540.0,58539.0,0.75597702]
["bitfinex-derivatives","BTCF0:USTF0",1724032674406,0.00425632,58540.0,58539.0,1.15597702]
["bitfinex-derivatives","BTCF0:USTF0",1724032675416,0.00225632,58540.0,58539.0,1.15597702]
["bitfinex-derivatives","BTCF0:USTF0",1724032675615,0.00225632,58540.0,58539.0,1.15697702]
["bitfinex-derivatives","BTCF0:USTF0",1724032675616,0.00425632,58540.0,58539.0,1.15697702]
["bitfinex-derivatives","BTCF0:USTF0",1724032676410,0.055386,58540.0,58539.0,1.15697702]
["bitfinex-derivatives","BTCF0:USTF0",1724032677415,0.00425632,58540.0,58539.0,1.51777702]
["bitfinex-derivatives","BTCF0:USTF0",1724032677617,0.05114419,58544.0,58540.0,0.57226]
["bitfinex-derivatives","BTCF0:USTF0",1724032677816,0.05114419,58547.0,58543.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1724032678015,0.14501111,58557.0,58543.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1724032678016,0.05114419,58548.0,58547.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1724032678313,0.05114419,58551.0,58550.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1724032678513,0.05114419,58551.0,58550.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1724032678722,0.05114419,58555.0,58551.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1724032678911,0.05114419,58555.0,58551.0,0.11055688]
["bitfinex-derivatives","BTCF0:USTF0",1724032679114,0.05114419,58555.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032679115,0.05114419,58556.0,58552.0,0.11055588]
["bitfinex-derivatives","BTCF0:USTF0",1724032679311,0.05114419,58556.0,58552.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1724032680020,0.3608,58564.0,58552.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1724032680021,0.05111503,58559.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032680227,0.05111317,58563.0,58558.0,0.41156173]
["bitfinex-derivatives","BTCF0:USTF0",1724032680416,0.05111317,58567.0,58562.0,0.34596173]
["bitfinex-derivatives","BTCF0:USTF0",1724032680611,0.05111317,58567.0,58566.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1724032680813,0.05111505,58569.0,58568.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1724032681425,0.14499111,58577.0,58569.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1724032681732,0.05106086,58572.0,58571.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1724032682417,0.05106086,58575.0,58573.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1724032682619,0.06386011,58577.0,58575.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724032682927,0.05106086,58578.0,58575.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724032683123,0.05106086,58578.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032683124,0.05101497,58578.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032683323,0.05101497,58581.0,58579.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1724032684119,0.05101497,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032684320,0.01289947,58582.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032684514,0.05101497,58583.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032685024,0.06404199,58583.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032685324,0.01302702,58583.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032685528,0.05101497,58585.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032686325,0.05101497,58586.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032686526,0.059735,58584.0,58580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724032686725,0.05101497,58587.0,58580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724032686927,0.059737,58582.0,58580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724032687721,0.0487,58583.0,58580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724032687924,0.781338,58581.0,58580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032688425,0.059741,58578.0,58577.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724032689729,0.059781,58578.0,58577.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724032689928,0.059781,58578.0,58577.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724032690631,0.059759,58561.0,58552.0,0.06771785]
["bitfinex-derivatives","BTCF0:USTF0",1724032690830,0.059759,58561.0,58553.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724032691030,0.059759,58561.0,58553.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724032691221,0.059759,58561.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032692034,0.061759,58561.0,58556.0,0.420563]
["bitfinex-derivatives","BTCF0:USTF0",1724032692524,0.059759,58561.0,58556.0,0.420563]
["bitfinex-derivatives","BTCF0:USTF0",1724032692722,0.061759,58561.0,58556.0,0.421563]
["bitfinex-derivatives","BTCF0:USTF0",1724032693428,0.062759,58561.0,58556.0,0.422563]
["bitfinex-derivatives","BTCF0:USTF0",1724032693831,0.062759,58561.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032694032,0.003,58561.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032695034,0.003,58561.0,58560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724032695236,0.004,58561.0,58560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724032695439,0.004,58561.0,58560.0,0.422559]
["bitfinex-derivatives","BTCF0:USTF0",1724032696434,0.004,58561.0,58560.0,0.934839]
["bitfinex-derivatives","BTCF0:USTF0",1724032696634,0.004,58561.0,58560.0,1.094839]
["bitfinex-derivatives","BTCF0:USTF0",1724032696937,0.004,58561.0,58560.0,1.10816064]
["bitfinex-derivatives","BTCF0:USTF0",1724032697534,0.004,58561.0,58560.0,0.43588064]
["bitfinex-derivatives","BTCF0:USTF0",1724032701536,0.004,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032703544,0.063758,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032706547,0.11477297,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032707344,0.063758,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032713843,0.004,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032714841,0.004,58561.0,58560.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1724032716439,0.05505775,58561.0,58560.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1724032717345,0.004,58561.0,58560.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1724032719453,0.004,58561.0,58560.0,0.11252073]
["bitfinex-derivatives","BTCF0:USTF0",1724032720548,0.07208131,58561.0,58560.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1724032723757,0.07208131,58561.0,58560.0,0.422559]
["bitfinex-derivatives","BTCF0:USTF0",1724032726057,0.07208131,58561.0,58560.0,0.49027685]
["bitfinex-derivatives","BTCF0:USTF0",1724032726252,0.07208131,58561.0,58560.0,0.66027685]
["bitfinex-derivatives","BTCF0:USTF0",1724032727957,0.07208131,58561.0,58560.0,0.231759]
["bitfinex-derivatives","BTCF0:USTF0",1724032727958,0.004,58561.0,58560.0,0.231759]
["bitfinex-derivatives","BTCF0:USTF0",1724032729352,0.063758,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032729553,0.424558,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032729857,0.424558,58561.0,58560.0,0.05303513]
["bitfinex-derivatives","BTCF0:USTF0",1724032731354,0.424558,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032732556,0.3648,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032732758,0.424558,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032732962,0.424558,58561.0,58560.0,0.05303793]
["bitfinex-derivatives","BTCF0:USTF0",1724032733852,0.424558,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032735163,0.424558,58561.0,58560.0,0.0530507]
["bitfinex-derivatives","BTCF0:USTF0",1724032735354,0.424558,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032735957,0.56956511,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032736160,0.51199069,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032736559,0.45223255,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032739054,0.51199055,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032739782,0.61397765,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032740665,0.51199133,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032741262,0.45223333,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032743671,0.50984786,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032744666,0.424558,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032746371,0.424558,58561.0,58560.0,0.05311725]
["bitfinex-derivatives","BTCF0:USTF0",1724032750074,0.424558,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032750472,0.424558,58561.0,58560.0,0.05311725]
["bitfinex-derivatives","BTCF0:USTF0",1724032751771,0.424558,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032751972,0.424558,58561.0,58560.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724032752164,0.424558,58561.0,58560.0,0.10115537]
["bitfinex-derivatives","BTCF0:USTF0",1724032752365,0.3648,58561.0,58560.0,0.109859]
["bitfinex-derivatives","BTCF0:USTF0",1724032752569,0.004,58561.0,58560.0,0.109859]
["bitfinex-derivatives","BTCF0:USTF0",1724032754886,0.004,58561.0,58560.0,0.279859]
["bitfinex-derivatives","BTCF0:USTF0",1724032755071,0.004,58561.0,58560.0,0.29281832]
["bitfinex-derivatives","BTCF0:USTF0",1724032755577,0.05516771,58561.0,58560.0,0.29281832]
["bitfinex-derivatives","BTCF0:USTF0",1724032757279,0.004,58561.0,58560.0,0.29281832]
["bitfinex-derivatives","BTCF0:USTF0",1724032757978,0.004,58561.0,58560.0,0.65361832]
["bitfinex-derivatives","BTCF0:USTF0",1724032759279,0.004,58561.0,58560.0,0.72158908]
["bitfinex-derivatives","BTCF0:USTF0",1724032759472,0.004,58561.0,58560.0,1.63386908]
["bitfinex-derivatives","BTCF0:USTF0",1724032759672,0.004,58561.0,58560.0,1.56589832]
["bitfinex-derivatives","BTCF0:USTF0",1724032760781,0.004,58561.0,58560.0,1.63385862]
["bitfinex-derivatives","BTCF0:USTF0",1724032760980,0.004,58561.0,58560.0,1.56589832]
["bitfinex-derivatives","BTCF0:USTF0",1724032761175,0.05114068,58565.0,58560.0,1.50613932]
["bitfinex-derivatives","BTCF0:USTF0",1724032761479,0.05114068,58569.0,58567.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1724032761682,0.05114068,58570.0,58569.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1724032761984,0.05114068,58571.0,58570.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1724032762376,0.05114068,58572.0,58571.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1724032763878,0.05114068,58572.0,58571.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1724032764485,0.05114068,58573.0,58571.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1724032764886,0.05114068,58573.0,58571.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1724032765275,0.05114068,58574.0,58571.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1724032765480,0.05114068,58574.0,58572.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724032765680,0.05114068,58574.0,58572.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1724032766284,0.05114068,58574.0,58571.0,0.0743043]
["bitfinex-derivatives","BTCF0:USTF0",1724032766486,0.05114068,58574.0,58573.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724032768981,0.05114068,58574.0,58573.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724032769174,0.05114068,58574.0,58573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724032772684,0.05114068,58574.0,58573.0,0.861906]
["bitfinex-derivatives","BTCF0:USTF0",1724032772887,0.05114068,58575.0,58574.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1724032773088,0.05114068,58575.0,58574.0,0.347745]
["bitfinex-derivatives","BTCF0:USTF0",1724032773385,0.4290714,58578.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032773386,0.0682314,58577.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032773688,0.09785645,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032774083,0.09785645,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032774390,0.15760145,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032774583,0.15764145,58574.0,58571.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724032774779,0.059746,58573.0,58571.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724032774980,0.059747,58572.0,58571.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724032775888,0.059787,58572.0,58571.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724032776088,0.059787,58572.0,58571.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724032776282,0.11084345,58572.0,58571.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724032776593,0.11084345,58572.0,58571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724032777090,0.059787,58572.0,58571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724032777289,0.059787,58572.0,58571.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724032777589,0.059787,58572.0,58571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724032780190,0.07250039,58572.0,58571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724032781286,0.07250039,58572.0,58571.0,0.18793256]
["bitfinex-derivatives","BTCF0:USTF0",1724032781488,0.07250039,58572.0,58571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724032782193,0.12360562,58572.0,58571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724032783495,0.06385862,58572.0,58571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724032784192,0.06385862,58572.0,58571.0,0.1879612]
["bitfinex-derivatives","BTCF0:USTF0",1724032784588,0.05114523,58572.0,58571.0,0.1879612]
["bitfinex-derivatives","BTCF0:USTF0",1724032785088,4e-05,58572.0,58571.0,0.1879612]
["bitfinex-derivatives","BTCF0:USTF0",1724032786497,4e-05,58572.0,58571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724032788301,0.05114523,58572.0,58571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724032788494,4e-05,58572.0,58571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724032789393,0.05114523,58572.0,58571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724032789592,0.05114523,58572.0,58571.0,0.319748]
["bitfinex-derivatives","BTCF0:USTF0",1724032789809,4e-05,58572.0,58571.0,0.319748]
["bitfinex-derivatives","BTCF0:USTF0",1724032791407,0.05114523,58572.0,58571.0,0.319748]
["bitfinex-derivatives","BTCF0:USTF0",1724032792297,4e-05,58572.0,58571.0,0.319748]
["bitfinex-derivatives","BTCF0:USTF0",1724032795800,0.05114523,58572.0,58571.0,0.319748]
["bitfinex-derivatives","BTCF0:USTF0",1724032799113,4e-05,58572.0,58571.0,0.319748]
["bitfinex-derivatives","BTCF0:USTF0",1724032801310,0.05114523,58572.0,58571.0,0.179748]
["bitfinex-derivatives","BTCF0:USTF0",1724032801504,4e-05,58572.0,58571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724032802613,0.932787,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724032802812,0.059752,58567.0,58566.0,0.0510285]
["bitfinex-derivatives","BTCF0:USTF0",1724032803013,0.420552,58567.0,58566.0,0.0510285]
["bitfinex-derivatives","BTCF0:USTF0",1724032803213,0.420552,58567.0,58564.0,0.0510285]
["bitfinex-derivatives","BTCF0:USTF0",1724032803214,0.059753,58566.0,58564.0,0.0510285]
["bitfinex-derivatives","BTCF0:USTF0",1724032803410,0.059753,58566.0,58565.0,0.0512846]
["bitfinex-derivatives","BTCF0:USTF0",1724032803911,0.059753,58566.0,58565.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724032804616,0.059793,58566.0,58565.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724032804817,0.059793,58566.0,58565.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724032805016,0.060793,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724032805821,0.060793,58566.0,58565.0,0.05321919]
["bitfinex-derivatives","BTCF0:USTF0",1724032806215,0.11192271,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724032806636,0.060793,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724032806820,0.07315572,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724032807019,0.07315572,58566.0,58565.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1724032808824,0.12427141,58566.0,58565.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1724032810124,0.05215569,58566.0,58565.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1724032810331,0.00104,58566.0,58565.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1724032811336,0.00104,58566.0,58565.0,0.1800101]
["bitfinex-derivatives","BTCF0:USTF0",1724032813226,0.00104,58566.0,58565.0,0.3200101]
["bitfinex-derivatives","BTCF0:USTF0",1724032813423,0.00104,58566.0,58565.0,0.1800101]
["bitfinex-derivatives","BTCF0:USTF0",1724032813630,0.00104,58566.0,58565.0,0.3300101]
["bitfinex-derivatives","BTCF0:USTF0",1724032813823,0.00104,58566.0,58565.0,0.6908101]
["bitfinex-derivatives","BTCF0:USTF0",1724032814730,0.00104,58566.0,58565.0,1.1608101]
["bitfinex-derivatives","BTCF0:USTF0",1724032816733,0.00104,58566.0,58565.0,0.6908101]
["bitfinex-derivatives","BTCF0:USTF0",1724032816935,0.00104,58566.0,58565.0,0.5408101]
["bitfinex-derivatives","BTCF0:USTF0",1724032818133,0.00104,58566.0,58565.0,0.1800101]
["bitfinex-derivatives","BTCF0:USTF0",1724032818329,0.00104,58566.0,58565.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1724032819941,0.060793,58566.0,58565.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1724032820243,0.22989485,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724032820634,0.178793,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724032821635,0.060793,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724032821837,0.060793,58566.0,58565.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1724032822639,0.05215068,58566.0,58565.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1724032822840,0.00104,58566.0,58565.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1724032823439,0.00104,58566.0,58565.0,0.1800101]
["bitfinex-derivatives","BTCF0:USTF0",1724032823647,0.00104,58566.0,58565.0,0.5408101]
["bitfinex-derivatives","BTCF0:USTF0",1724032823848,0.00104,58566.0,58565.0,0.1800101]
["bitfinex-derivatives","BTCF0:USTF0",1724032824333,0.00104,58566.0,58565.0,0.5408101]
["bitfinex-derivatives","BTCF0:USTF0",1724032825243,0.05215068,58566.0,58565.0,0.5408101]
["bitfinex-derivatives","BTCF0:USTF0",1724032825744,0.05215068,58566.0,58565.0,0.1800101]
["bitfinex-derivatives","BTCF0:USTF0",1724032826251,0.00104,58566.0,58565.0,0.23089006]
["bitfinex-derivatives","BTCF0:USTF0",1724032826845,0.05215068,58566.0,58565.0,0.23089006]
["bitfinex-derivatives","BTCF0:USTF0",1724032827347,0.05215068,58566.0,58565.0,0.1800101]
["bitfinex-derivatives","BTCF0:USTF0",1724032830148,0.00104,58566.0,58565.0,0.1800101]
["bitfinex-derivatives","BTCF0:USTF0",1724032830337,0.00104,58566.0,58565.0,0.3290101]
["bitfinex-derivatives","BTCF0:USTF0",1724032830537,0.05220442,58566.0,58565.0,0.3771101]
["bitfinex-derivatives","BTCF0:USTF0",1724032831240,0.00104,58566.0,58565.0,0.91500329]
["bitfinex-derivatives","BTCF0:USTF0",1724032831955,4e-05,58566.0,58565.0,0.91400329]
["bitfinex-derivatives","BTCF0:USTF0",1724032832140,4e-05,58566.0,58565.0,0.38937792]
["bitfinex-derivatives","BTCF0:USTF0",1724032832141,0.00104,58566.0,58565.0,0.38937792]
["bitfinex-derivatives","BTCF0:USTF0",1724032832544,0.00104,58566.0,58565.0,0.45732622]
["bitfinex-derivatives","BTCF0:USTF0",1724032832545,0.06917818,58566.0,58565.0,0.45732622]
["bitfinex-derivatives","BTCF0:USTF0",1724032832942,0.06917818,58566.0,58565.0,0.2789584]
["bitfinex-derivatives","BTCF0:USTF0",1724032833253,0.06917818,58566.0,58565.0,0.0692044]
["bitfinex-derivatives","BTCF0:USTF0",1724032833254,0.12893118,58566.0,58565.0,0.0692044]
["bitfinex-derivatives","BTCF0:USTF0",1724032833449,0.060793,58566.0,58565.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724032836846,0.060793,58566.0,58565.0,0.0692044]
["bitfinex-derivatives","BTCF0:USTF0",1724032837859,0.060793,58566.0,58565.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724032838447,0.060793,58566.0,58565.0,0.0692044]
["bitfinex-derivatives","BTCF0:USTF0",1724032840752,0.11951,58564.0,58563.0,0.0679483]
["bitfinex-derivatives","BTCF0:USTF0",1724032840959,0.118,58562.0,58559.0,0.06798064]
["bitfinex-derivatives","BTCF0:USTF0",1724032841256,0.20331122,58560.0,58556.0,0.0509971]
["bitfinex-derivatives","BTCF0:USTF0",1724032841457,0.059765,58554.0,58553.0,0.06798064]
["bitfinex-derivatives","BTCF0:USTF0",1724032841653,0.059765,58554.0,58551.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724032841654,0.06824926,58556.0,58551.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724032841850,0.059766,58554.0,58552.0,0.0679762]
["bitfinex-derivatives","BTCF0:USTF0",1724032842053,0.059765,58554.0,58553.0,0.0679762]
["bitfinex-derivatives","BTCF0:USTF0",1724032842256,0.059766,58553.0,58551.0,0.1859762]
["bitfinex-derivatives","BTCF0:USTF0",1724032842553,0.1109323,58553.0,58552.0,0.0679762]
["bitfinex-derivatives","BTCF0:USTF0",1724032843362,0.1059323,58553.0,58551.0,0.1859762]
["bitfinex-derivatives","BTCF0:USTF0",1724032843658,0.054766,58553.0,58551.0,0.1949762]
["bitfinex-derivatives","BTCF0:USTF0",1724032844159,0.051767,58552.0,58551.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724032844751,0.045807,58552.0,58551.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724032845759,0.046807,58552.0,58551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724032846059,0.979734,58552.0,58551.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724032846265,0.05977,58549.0,58548.0,0.05117711]
["bitfinex-derivatives","BTCF0:USTF0",1724032846452,0.05977,58549.0,58548.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724032846762,0.05077,58549.0,58548.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724032846951,0.09667,58549.0,58548.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724032847446,0.09671,58549.0,58548.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724032848049,0.14780185,58549.0,58548.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724032848459,0.10190185,58549.0,58548.0,0.1182561]
["bitfinex-derivatives","BTCF0:USTF0",1724032848753,0.00504,58549.0,58548.0,0.1780271]
["bitfinex-derivatives","BTCF0:USTF0",1724032849349,0.00904,58549.0,58548.0,0.1780271]
["bitfinex-derivatives","BTCF0:USTF0",1724032850352,0.05109185,58556.0,58555.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1724032850549,0.0123412,58564.0,58555.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724032850550,0.05109185,58561.0,58555.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724032850758,0.420554,58565.0,58556.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724032850759,0.05109185,58562.0,58556.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724032850963,0.05109185,58562.0,58556.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1724032851362,0.05109185,58562.0,58558.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724032852156,0.3608,58560.0,58558.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724032852357,0.05109185,58561.0,58558.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724032852860,0.06824926,58564.0,58558.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724032852861,0.05109185,58562.0,58558.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724032853256,0.0132561,58559.0,58558.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724032853859,0.0052561,58559.0,58558.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724032854366,0.0182561,58559.0,58558.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724032854760,0.0182561,58559.0,58558.0,0.229761]
["bitfinex-derivatives","BTCF0:USTF0",1724032855061,0.0212561,58559.0,58558.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724032855260,0.0172561,58559.0,58558.0,0.060761]
["bitfinex-derivatives","BTCF0:USTF0",1724032855859,0.0082561,58559.0,58558.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724032856059,0.0132561,58559.0,58558.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724032856765,0.0132561,58559.0,58558.0,0.060761]
["bitfinex-derivatives","BTCF0:USTF0",1724032857362,0.0102561,58559.0,58558.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1724032857768,0.0052561,58559.0,58558.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1724032857971,0.0112561,58559.0,58558.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1724032858562,0.0132561,58559.0,58558.0,0.200761]
["bitfinex-derivatives","BTCF0:USTF0",1724032859369,0.0062561,58559.0,58558.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1724032859570,0.0082561,58559.0,58558.0,0.200761]
["bitfinex-derivatives","BTCF0:USTF0",1724032859963,0.0082561,58559.0,58558.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1724032860159,0.0032561,58559.0,58558.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1724032860762,0.0042561,58559.0,58558.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1724032860971,0.0022561,58559.0,58558.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1724032861274,0.0032561,58559.0,58558.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1724032861571,0.41514795,58559.0,58558.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1724032861775,0.41514795,58559.0,58555.0,0.0508364]
["bitfinex-derivatives","BTCF0:USTF0",1724032862074,0.059764,58555.0,58551.0,0.0508364]
["bitfinex-derivatives","BTCF0:USTF0",1724032862373,0.41188844,58557.0,58552.0,0.0508364]
["bitfinex-derivatives","BTCF0:USTF0",1724032862677,0.0052561,58559.0,58558.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724032862873,0.0032561,58559.0,58558.0,0.209761]
["bitfinex-derivatives","BTCF0:USTF0",1724032864270,0.0032561,58559.0,58558.0,0.05087747]
["bitfinex-derivatives","BTCF0:USTF0",1724032864271,0.4208161,58559.0,58558.0,0.05087747]
["bitfinex-derivatives","BTCF0:USTF0",1724032864780,0.4238161,58559.0,58558.0,0.05087747]
["bitfinex-derivatives","BTCF0:USTF0",1724032865271,0.4268161,58559.0,58558.0,0.05087747]
["bitfinex-derivatives","BTCF0:USTF0",1724032866276,0.4268161,58559.0,58557.0,0.05087747]
["bitfinex-derivatives","BTCF0:USTF0",1724032866470,0.43879975,58559.0,58557.0,0.05087747]
["bitfinex-derivatives","BTCF0:USTF0",1724032866968,0.43879975,58559.0,58556.0,0.05087747]
["bitfinex-derivatives","BTCF0:USTF0",1724032867474,0.43679975,58559.0,58556.0,0.05087747]
["bitfinex-derivatives","BTCF0:USTF0",1724032867670,0.05112298,58557.0,58556.0,0.05087747]
["bitfinex-derivatives","BTCF0:USTF0",1724032867865,0.05112298,58557.0,58554.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1724032868176,0.50404901,58559.0,58556.0,0.05089407]
["bitfinex-derivatives","BTCF0:USTF0",1724032868574,0.44328901,58559.0,58556.0,0.05089407]
["bitfinex-derivatives","BTCF0:USTF0",1724032868768,0.44328901,58559.0,58554.0,0.05089407]
["bitfinex-derivatives","BTCF0:USTF0",1724032868769,0.06824926,58557.0,58554.0,0.05089407]
["bitfinex-derivatives","BTCF0:USTF0",1724032869070,0.37503975,58559.0,58553.0,0.05089407]
["bitfinex-derivatives","BTCF0:USTF0",1724032869071,0.059765,58554.0,58553.0,0.05089407]
["bitfinex-derivatives","BTCF0:USTF0",1724032869270,0.3608,58554.0,58553.0,0.05090098]
["bitfinex-derivatives","BTCF0:USTF0",1724032870176,0.42904926,58554.0,58549.0,0.1277462]
["bitfinex-derivatives","BTCF0:USTF0",1724032870475,0.05115269,58550.0,58549.0,0.0679762]
["bitfinex-derivatives","BTCF0:USTF0",1724032870664,0.06824926,58552.0,58548.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724032870869,0.3598,58549.0,58548.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724032871469,0.3598,58549.0,58548.0,0.05117261]
["bitfinex-derivatives","BTCF0:USTF0",1724032871664,0.3538,58549.0,58548.0,0.05117261]
["bitfinex-derivatives","BTCF0:USTF0",1724032871877,0.48181926,58549.0,58548.0,0.05117261]
["bitfinex-derivatives","BTCF0:USTF0",1724032872071,0.48185926,58549.0,58548.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724032872479,0.48185926,58549.0,58543.0,0.08001979]
["bitfinex-derivatives","BTCF0:USTF0",1724032872480,1.32601,58549.0,58543.0,0.0679762]
["bitfinex-derivatives","BTCF0:USTF0",1724032872685,0.3608,58544.0,58541.0,0.0679762]
["bitfinex-derivatives","BTCF0:USTF0",1724032872979,0.059778,58542.0,58540.0,0.0679762]
["bitfinex-derivatives","BTCF0:USTF0",1724032873185,0.0491,58541.0,58540.0,0.0679762]
["bitfinex-derivatives","BTCF0:USTF0",1724032873677,0.0491,58541.0,58539.0,0.0679762]
["bitfinex-derivatives","BTCF0:USTF0",1724032873891,0.0431,58541.0,58539.0,0.0679762]
["bitfinex-derivatives","BTCF0:USTF0",1724032874183,0.0401,58541.0,58539.0,0.0679762]
["bitfinex-derivatives","BTCF0:USTF0",1724032874678,0.0401,58541.0,58538.0,1.58134135]
["bitfinex-derivatives","BTCF0:USTF0",1724032874873,0.0411,58541.0,58540.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724032875382,0.0421,58541.0,58540.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724032876277,0.0411,58541.0,58539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724032876482,0.059779,58540.0,58539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724032876869,0.059779,58540.0,58538.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1724032877074,0.3608,58539.0,58538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724032877272,0.42058,58539.0,58538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724032878071,0.42062,58539.0,58538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724032878776,0.42162,58539.0,58538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724032879370,0.42262,58539.0,58538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724032880581,0.06182,58539.0,58538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724032880788,0.42262,58539.0,58538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724032883087,1.3351,58539.0,58538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724032883273,1.39488,58539.0,58538.0,1.41766115]
["bitfinex-derivatives","BTCF0:USTF0",1724032884276,1.39388,58539.0,58538.0,1.41766115]
["bitfinex-derivatives","BTCF0:USTF0",1724032884481,1.39488,58539.0,58538.0,1.13792615]
["bitfinex-derivatives","BTCF0:USTF0",1724032884685,1.39488,58539.0,58538.0,0.86370415]
["bitfinex-derivatives","BTCF0:USTF0",1724032885784,1.39488,58539.0,58538.0,0.79958815]
["bitfinex-derivatives","BTCF0:USTF0",1724032885986,1.39488,58539.0,58538.0,0.62728615]
["bitfinex-derivatives","BTCF0:USTF0",1724032886191,1.48019122,58539.0,58538.0,0.62728615]
["bitfinex-derivatives","BTCF0:USTF0",1724032886682,1.39488,58539.0,58538.0,0.62728615]
["bitfinex-derivatives","BTCF0:USTF0",1724032888690,1.45466,58539.0,58538.0,0.42080615]
["bitfinex-derivatives","BTCF0:USTF0",1724032889384,0.99488,58539.0,58538.0,0.42080615]
["bitfinex-derivatives","BTCF0:USTF0",1724032889586,1.06281653,58539.0,58538.0,0.42080615]
["bitfinex-derivatives","BTCF0:USTF0",1724032889786,1.39488,58539.0,58538.0,0.42080615]
["bitfinex-derivatives","BTCF0:USTF0",1724032890387,1.39288,58539.0,58538.0,0.42080615]
["bitfinex-derivatives","BTCF0:USTF0",1724032890584,0.42158,58539.0,58538.0,0.42080615]
["bitfinex-derivatives","BTCF0:USTF0",1724032890789,0.001,58539.0,58538.0,0.84138715]
["bitfinex-derivatives","BTCF0:USTF0",1724032891395,0.001,58539.0,58538.0,1.31138715]
["bitfinex-derivatives","BTCF0:USTF0",1724032892091,0.001,58539.0,58538.0,2.22386715]
["bitfinex-derivatives","BTCF0:USTF0",1724032892388,0.0002561,58546.0,58545.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1724032892581,0.0002561,58546.0,58545.0,0.420574]
["bitfinex-derivatives","BTCF0:USTF0",1724032893288,0.0002561,58546.0,58538.0,1.31600727]
["bitfinex-derivatives","BTCF0:USTF0",1724032893494,0.0002561,58546.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032893693,0.0002561,58546.0,58544.0,0.420575]
["bitfinex-derivatives","BTCF0:USTF0",1724032893888,0.0002561,58546.0,58545.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724032894088,0.0062561,58546.0,58545.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724032894891,0.0122561,58546.0,58545.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724032895684,0.0072561,58546.0,58545.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724032895888,0.0122561,58546.0,58545.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724032896197,0.0122561,58546.0,58545.0,0.21755071]
["bitfinex-derivatives","BTCF0:USTF0",1724032896396,0.0132561,58546.0,58545.0,0.21755071]
["bitfinex-derivatives","BTCF0:USTF0",1724032897296,0.0132561,58546.0,58545.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1724032898098,0.0132561,58546.0,58545.0,0.565874]
["bitfinex-derivatives","BTCF0:USTF0",1724032901899,0.06793653,58556.0,58555.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1724032902096,0.06793653,58559.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724032902298,0.42873653,58561.0,58557.0,0.155662]
["bitfinex-derivatives","BTCF0:USTF0",1724032902498,0.06793653,58560.0,58557.0,0.155662]
["bitfinex-derivatives","BTCF0:USTF0",1724032902695,0.44106134,58561.0,58557.0,0.155662]
["bitfinex-derivatives","BTCF0:USTF0",1724032902896,0.06793653,58560.0,58557.0,0.155662]
["bitfinex-derivatives","BTCF0:USTF0",1724032903503,0.44106134,58561.0,58557.0,0.155662]
["bitfinex-derivatives","BTCF0:USTF0",1724032903807,0.014,58560.0,58557.0,0.155662]
["bitfinex-derivatives","BTCF0:USTF0",1724032904110,0.014,58560.0,58558.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724032904403,0.028,58560.0,58558.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1724032905095,0.024,58560.0,58558.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1724032906207,0.01,58560.0,58558.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1724032906622,0.38012481,58561.0,58558.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1724032906926,0.02,58560.0,58558.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1724032907821,0.009,58560.0,58558.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1724032909126,0.39412481,58561.0,58558.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1724032909825,0.021,58560.0,58558.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1724032910419,0.011,58560.0,58558.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1724032910621,0.38312481,58561.0,58558.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1724032910824,0.38312481,58561.0,58558.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1724032910825,0.39412481,58561.0,58558.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1724032911030,0.45388281,58561.0,58558.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1724032911221,0.44388281,58561.0,58558.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1724032911419,0.01,58560.0,58558.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1724032912818,0.44388281,58561.0,58558.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1724032913029,0.44288281,58561.0,58558.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1724032913223,0.011,58560.0,58558.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1724032914218,0.011,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032914421,0.06793653,58564.0,58559.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1724032914724,0.48848753,58568.0,58564.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724032914923,0.01221685,58565.0,58564.0,0.420555]
["bitfinex-derivatives","BTCF0:USTF0",1724032916721,0.02621685,58565.0,58564.0,0.420555]
["bitfinex-derivatives","BTCF0:USTF0",1724032917826,0.04021685,58565.0,58564.0,0.421555]
["bitfinex-derivatives","BTCF0:USTF0",1724032919317,0.04021685,58565.0,58564.0,0.060755]
["bitfinex-derivatives","BTCF0:USTF0",1724032921331,0.04021685,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032921826,0.09997085,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032922035,0.16790738,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032922520,0.09997085,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032923127,0.16790738,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032924024,0.09997085,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032928619,0.18528207,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032931630,0.1851887,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032931932,0.09997085,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032940545,0.18519892,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032941741,0.09997085,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032942130,0.12764295,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032942327,0.09997085,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032942532,0.12764293,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032944248,0.63988293,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032944539,0.12764293,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032945639,0.2298502,58565.0,58564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032947332,0.51228,58564.0,58559.0,0.03761013]
["bitfinex-derivatives","BTCF0:USTF0",1724032947535,0.059765,58555.0,58553.0,0.03786623]
["bitfinex-derivatives","BTCF0:USTF0",1724032947741,0.50589122,58555.0,58553.0,0.03786623]
["bitfinex-derivatives","BTCF0:USTF0",1724032947937,0.420565,58555.0,58553.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724032948248,0.08532622,58560.0,58556.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724032948434,0.059758,58562.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032948435,0.14508422,58562.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724032948635,0.14508422,58562.0,58559.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724032948636,0.059758,58562.0,58559.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724032949230,0.059758,58562.0,58559.0,0.1649762]
["bitfinex-derivatives","BTCF0:USTF0",1724032949536,0.008,58560.0,58559.0,0.1649762]
["bitfinex-derivatives","BTCF0:USTF0",1724032949743,0.008,58560.0,58559.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724032949945,0.070758,58562.0,58559.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724032950348,0.082758,58562.0,58559.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724032950542,0.023,58562.0,58561.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1724032951235,0.0912588,58562.0,58561.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1724032951941,0.0802588,58562.0,58561.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1724032952150,0.025,58562.0,58561.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1724032952443,0.027,58562.0,58561.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1724032953346,0.17208261,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032953746,0.11442997,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032954137,0.086757,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032954842,0.17208423,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032955051,0.086757,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032967557,0.17208423,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032970059,0.086757,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032974460,0.086757,58562.0,58561.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724032979269,0.086757,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032979673,0.17208423,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032980055,0.086757,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032980667,0.17210984,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032980973,0.17210984,58562.0,58561.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724032983872,0.17210984,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032984575,0.086757,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032984772,0.11442978,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032990778,0.11443073,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724032998385,0.086757,58562.0,58561.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724032998886,0.086757,58562.0,58561.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1724032999575,0.17209625,58562.0,58561.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1724033001582,0.086757,58562.0,58561.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1724033002481,0.027,58562.0,58561.0,0.228058]
["bitfinex-derivatives","BTCF0:USTF0",1724033002684,0.09526712,58562.0,58561.0,0.228058]
["bitfinex-derivatives","BTCF0:USTF0",1724033002987,0.027,58562.0,58561.0,0.228058]
["bitfinex-derivatives","BTCF0:USTF0",1724033003680,0.06826712,58564.0,58563.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1724033003881,0.06826712,58564.0,58563.0,0.63841544]
["bitfinex-derivatives","BTCF0:USTF0",1724033004482,0.06822865,58567.0,58564.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1724033004686,0.05117012,58567.0,58566.0,0.54665944]
["bitfinex-derivatives","BTCF0:USTF0",1724033004887,0.05117012,58568.0,58567.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1724033005083,0.05117012,58571.0,58567.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1724033005389,0.05117012,58572.0,58570.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724033005586,0.05117012,58572.0,58571.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724033006374,0.118,58582.0,58571.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724033006375,0.05117012,58573.0,58571.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724033006574,0.05117012,58573.0,58572.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724033007377,0.14507825,58580.0,58572.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724033007378,0.05117012,58574.0,58572.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724033007583,0.05117012,58574.0,58571.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724033007584,0.05117012,58574.0,58573.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724033008092,0.05117012,58574.0,58573.0,0.177746]
["bitfinex-derivatives","BTCF0:USTF0",1724033008978,0.05117012,58574.0,58573.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724033009176,0.059744,58575.0,58573.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724033009376,0.06007193,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033009890,0.07107193,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033010387,0.06207193,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033010992,0.12181693,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033011291,0.700905,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033011694,0.188745,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033012791,0.197745,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033015299,0.558545,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033018186,0.059753,58566.0,58565.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033018389,0.22881904,58566.0,58565.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033018791,0.177753,58566.0,58565.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033019092,0.24584106,58566.0,58565.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033019494,0.26588106,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033020687,0.197793,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033023898,0.558593,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033025196,0.57066563,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033028899,0.20986563,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033032505,0.09186563,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033032701,0.20986563,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033033798,0.10025735,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033033988,0.10025735,58566.0,58565.0,0.0974561]
["bitfinex-derivatives","BTCF0:USTF0",1724033033989,0.03211263,58566.0,58565.0,0.0974561]
["bitfinex-derivatives","BTCF0:USTF0",1724033038299,0.10025735,58566.0,58565.0,0.0974561]
["bitfinex-derivatives","BTCF0:USTF0",1724033039103,0.07117701,58566.0,58565.0,1.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1724033039405,0.07118385,58566.0,58565.0,0.87726833]
["bitfinex-derivatives","BTCF0:USTF0",1724033039610,0.07118385,58566.0,58565.0,1.34726833]
["bitfinex-derivatives","BTCF0:USTF0",1724033040106,0.07118385,58566.0,58565.0,1.27726833]
["bitfinex-derivatives","BTCF0:USTF0",1724033040301,0.07118385,58566.0,58565.0,0.87726833]
["bitfinex-derivatives","BTCF0:USTF0",1724033041106,0.07118385,58566.0,58565.0,0.8094501]
["bitfinex-derivatives","BTCF0:USTF0",1724033042605,0.07118385,58566.0,58565.0,0.87726038]
["bitfinex-derivatives","BTCF0:USTF0",1724033043008,0.07118385,58566.0,58565.0,0.8094501]
["bitfinex-derivatives","BTCF0:USTF0",1724033043211,0.07118385,58566.0,58565.0,0.9274501]
["bitfinex-derivatives","BTCF0:USTF0",1724033043611,0.07118385,58566.0,58565.0,0.99524442]
["bitfinex-derivatives","BTCF0:USTF0",1724033044710,0.02004,58566.0,58565.0,0.99524442]
["bitfinex-derivatives","BTCF0:USTF0",1724033045518,0.02004,58566.0,58565.0,0.9274501]
["bitfinex-derivatives","BTCF0:USTF0",1724033045906,0.07118389,58566.0,58565.0,0.9274501]
["bitfinex-derivatives","BTCF0:USTF0",1724033046507,0.02004,58566.0,58565.0,0.9274501]
["bitfinex-derivatives","BTCF0:USTF0",1724033046712,0.02004,58566.0,58565.0,0.4152101]
["bitfinex-derivatives","BTCF0:USTF0",1724033047014,0.02004,58566.0,58565.0,0.9274501]
["bitfinex-derivatives","BTCF0:USTF0",1724033047312,0.02004,58566.0,58565.0,0.2972101]
["bitfinex-derivatives","BTCF0:USTF0",1724033047313,0.07118389,58566.0,58565.0,0.2972101]
["bitfinex-derivatives","BTCF0:USTF0",1724033047609,0.07118389,58566.0,58565.0,0.0974561]
["bitfinex-derivatives","BTCF0:USTF0",1724033047814,0.13093689,58566.0,58565.0,0.16518447]
["bitfinex-derivatives","BTCF0:USTF0",1724033048012,0.079793,58566.0,58565.0,0.0974561]
["bitfinex-derivatives","BTCF0:USTF0",1724033048207,0.079793,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033048208,0.197793,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033053125,0.28313225,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033053308,0.197793,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033054117,0.28313225,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033055127,0.22546565,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033055623,0.22546587,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033056522,0.22546576,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033057130,0.2254665,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033060122,0.28300629,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033061126,0.22546566,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033061521,0.197793,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033061717,0.2254665,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033063031,0.197793,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033063233,0.2254664,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033063728,0.197793,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033064433,0.28298989,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033065224,0.10523689,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033065531,0.07115103,58566.0,58565.0,0.3630561]
["bitfinex-derivatives","BTCF0:USTF0",1724033065925,0.02004,58566.0,58565.0,0.5093561]
["bitfinex-derivatives","BTCF0:USTF0",1724033066121,0.02004,58566.0,58565.0,0.52102736]
["bitfinex-derivatives","BTCF0:USTF0",1724033066631,0.02004,58566.0,58565.0,0.58078136]
["bitfinex-derivatives","BTCF0:USTF0",1724033068425,0.02004,58566.0,58565.0,0.5691101]
["bitfinex-derivatives","BTCF0:USTF0",1724033070221,0.13804,58566.0,58565.0,0.3630561]
["bitfinex-derivatives","BTCF0:USTF0",1724033070641,0.18915103,58566.0,58565.0,0.3630561]
["bitfinex-derivatives","BTCF0:USTF0",1724033070930,0.13804,58566.0,58565.0,0.3630561]
["bitfinex-derivatives","BTCF0:USTF0",1724033071321,0.197793,58566.0,58565.0,0.3630561]
["bitfinex-derivatives","BTCF0:USTF0",1724033072531,0.20957481,58566.0,58565.0,0.3630561]
["bitfinex-derivatives","BTCF0:USTF0",1724033074433,0.20957481,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033077937,0.27772285,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033079041,0.20957481,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033081431,0.2947717,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033081737,0.20957481,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033085337,0.2947717,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033087147,0.6555717,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033089330,0.57037481,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033089726,0.6556072,58566.0,58565.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033089929,1.51028815,58566.0,58557.0,0.05068274]
["bitfinex-derivatives","BTCF0:USTF0",1724033090139,0.420561,58558.0,58557.0,0.05077804]
["bitfinex-derivatives","BTCF0:USTF0",1724033090343,0.059765,58554.0,58553.0,0.05077804]
["bitfinex-derivatives","BTCF0:USTF0",1724033090542,0.118,58554.0,58551.0,0.05077804]
["bitfinex-derivatives","BTCF0:USTF0",1724033090743,0.4788,58552.0,58546.0,0.05077804]
["bitfinex-derivatives","BTCF0:USTF0",1724033091038,0.4788,58552.0,58543.0,0.06772837]
["bitfinex-derivatives","BTCF0:USTF0",1724033091039,0.059772,58547.0,58545.0,0.05080012]
["bitfinex-derivatives","BTCF0:USTF0",1724033091239,0.118,58546.0,58545.0,0.05080012]
["bitfinex-derivatives","BTCF0:USTF0",1724033091539,0.16912029,58546.0,58544.0,0.05080012]
["bitfinex-derivatives","BTCF0:USTF0",1724033091736,0.16912029,58546.0,58545.0,0.05080012]
["bitfinex-derivatives","BTCF0:USTF0",1724033092134,0.16912029,58546.0,58544.0,0.05080012]
["bitfinex-derivatives","BTCF0:USTF0",1724033092440,0.118,58546.0,58543.0,0.05105622]
["bitfinex-derivatives","BTCF0:USTF0",1724033093531,0.119,58546.0,58545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724033093742,0.12,58546.0,58545.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1724033094143,0.12,58546.0,58543.0,0.06605622]
["bitfinex-derivatives","BTCF0:USTF0",1724033094340,0.12,58546.0,58543.0,0.0152561]
["bitfinex-derivatives","BTCF0:USTF0",1724033094642,0.179773,58546.0,58543.0,0.0152561]
["bitfinex-derivatives","BTCF0:USTF0",1724033095139,0.179773,58546.0,58543.0,0.06605622]
["bitfinex-derivatives","BTCF0:USTF0",1724033095336,0.179773,58546.0,58545.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1724033095729,0.19045,58546.0,58545.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1724033095927,0.19045,58546.0,58545.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1724033096536,0.24157029,58546.0,58545.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1724033096836,0.19045,58546.0,58545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724033097043,0.24157029,58546.0,58545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724033097444,0.19045,58546.0,58545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724033097629,0.19045,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033098441,0.24157029,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033099348,0.19045,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033100440,0.250223,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033100839,0.762663,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033101137,0.296023,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033101343,0.36406381,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033101844,0.87650381,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033102237,0.36406381,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033102845,0.296023,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033103339,0.72485071,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033103643,0.656823,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033106145,1.169263,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033106350,1.23729071,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033107643,0.72485071,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033107939,1.23729071,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033110051,1.169263,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724033110252,0.51244,58545.0,58538.0,0.42080615]
["bitfinex-derivatives","BTCF0:USTF0",1724033110455,0.53858,58539.0,58538.0,0.42080615]
["bitfinex-derivatives","BTCF0:USTF0",1724033110943,1.05106,58539.0,58538.0,0.42080615]
["bitfinex-derivatives","BTCF0:USTF0",1724033111538,0.53862,58539.0,58538.0,0.43280615]
["bitfinex-derivatives","BTCF0:USTF0",1724033111748,0.53962,58539.0,58538.0,0.44680615]
["bitfinex-derivatives","BTCF0:USTF0",1724033112251,1.0521,58539.0,58538.0,0.43480615]
["bitfinex-derivatives","BTCF0:USTF0",1724033112444,1.18089644,58539.0,58538.0,0.44680615]
["bitfinex-derivatives","BTCF0:USTF0",1724033112645,0.66841644,58539.0,58538.0,0.44680615]
["bitfinex-derivatives","BTCF0:USTF0",1724033113144,0.66841644,58539.0,58538.0,0.43680615]
["bitfinex-derivatives","BTCF0:USTF0",1724033113145,0.5994,58539.0,58538.0,0.43680615]
["bitfinex-derivatives","BTCF0:USTF0",1724033113452,0.66741644,58539.0,58538.0,0.43680615]
["bitfinex-derivatives","BTCF0:USTF0",1724033113649,0.66641644,58539.0,58538.0,0.42280615]
["bitfinex-derivatives","BTCF0:USTF0",1724033113950,0.66641644,58539.0,58538.0,0.42580615]
["bitfinex-derivatives","BTCF0:USTF0",1724033114347,0.5984,58539.0,58538.0,0.42580615]
["bitfinex-derivatives","BTCF0:USTF0",1724033114542,0.66641644,58539.0,58538.0,0.42580615]
["bitfinex-derivatives","BTCF0:USTF0",1724033117353,0.5984,58539.0,58538.0,0.42580615]
["bitfinex-derivatives","BTCF0:USTF0",1724033119552,0.60981973,58539.0,58538.0,0.42580615]
["bitfinex-derivatives","BTCF0:USTF0",1724033123451,0.69505652,58539.0,58538.0,0.42580615]
["bitfinex-derivatives","BTCF0:USTF0",1724033125354,0.60981973,58539.0,58538.0,0.42580615]
["bitfinex-derivatives","BTCF0:USTF0",1724033126459,0.63750656,58539.0,58538.0,0.42580615]
["bitfinex-derivatives","BTCF0:USTF0",1724033130859,0.51950656,58539.0,58538.0,0.42580615]
["bitfinex-derivatives","BTCF0:USTF0",1724033131064,0.57772656,58539.0,58538.0,0.42580615]
["bitfinex-derivatives","BTCF0:USTF0",1724033132156,0.21692656,58539.0,58538.0,0.42580615]
["bitfinex-derivatives","BTCF0:USTF0",1724033132352,0.03914656,58539.0,58538.0,0.42580615]
["bitfinex-derivatives","BTCF0:USTF0",1724033132565,0.3608,58545.0,58538.0,1.33828615]
["bitfinex-derivatives","BTCF0:USTF0",1724033132566,0.08529939,58541.0,58538.0,1.33828615]
["bitfinex-derivatives","BTCF0:USTF0",1724033132757,0.01039939,58543.0,58542.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1724033132962,0.01039939,58546.0,58543.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1724033133162,0.118,58550.0,58545.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724033133163,0.05114686,58547.0,58545.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724033133355,0.05114686,58550.0,58547.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1724033133566,0.061801,58558.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033133567,0.05114686,58551.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033133766,0.16914686,58554.0,58551.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1724033134066,0.118,58554.0,58551.0,0.11051917]
["bitfinex-derivatives","BTCF0:USTF0",1724033134251,0.118,58554.0,58551.0,0.62287917]
["bitfinex-derivatives","BTCF0:USTF0",1724033134965,0.13,58554.0,58551.0,0.62387917]
["bitfinex-derivatives","BTCF0:USTF0",1724033135163,0.13,58554.0,58551.0,0.573128]
["bitfinex-derivatives","BTCF0:USTF0",1724033135374,0.13,58554.0,58551.0,0.62387917]
["bitfinex-derivatives","BTCF0:USTF0",1724033135569,0.12,58554.0,58551.0,0.11051917]
["bitfinex-derivatives","BTCF0:USTF0",1724033135868,0.13179479,58554.0,58551.0,0.11051917]
["bitfinex-derivatives","BTCF0:USTF0",1724033136051,0.13179479,58554.0,58552.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724033136864,0.14379479,58554.0,58552.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724033137662,0.125,58554.0,58552.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724033137867,0.123,58554.0,58552.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724033138170,0.127,58554.0,58552.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724033143066,0.127,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033143963,0.127,58554.0,58552.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724033144170,0.122,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033144357,0.122,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033144358,0.128,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033144557,0.129,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033145161,0.128,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033145768,0.006,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033145967,0.059755,58565.0,58554.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1724033146167,0.059755,58565.0,58553.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1724033146168,0.177755,58565.0,58560.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724033146774,0.01134337,58567.0,58560.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724033146775,0.01134337,58567.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033146962,0.05114686,58572.0,58568.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1724033147159,0.118,58572.0,58569.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724033147471,0.118,58572.0,58569.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1724033147668,0.01156507,58573.0,58569.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1724033147872,0.118,58574.0,58569.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1724033148063,0.118,58574.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033148270,0.0002561,58576.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033148271,0.01174265,58576.0,58572.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724033148568,0.01174265,58576.0,58571.0,0.420547]
["bitfinex-derivatives","BTCF0:USTF0",1724033148569,0.014,58572.0,58571.0,0.420547]
["bitfinex-derivatives","BTCF0:USTF0",1724033148770,0.014,58572.0,58571.0,0.890547]
["bitfinex-derivatives","BTCF0:USTF0",1724033149072,0.01190176,58576.0,58571.0,1.402747]
["bitfinex-derivatives","BTCF0:USTF0",1724033149371,0.0002561,58576.0,58571.0,0.890547]
["bitfinex-derivatives","BTCF0:USTF0",1724033149667,0.014,58574.0,58571.0,0.890547]
["bitfinex-derivatives","BTCF0:USTF0",1724033149872,0.002,58572.0,58571.0,0.890547]
["bitfinex-derivatives","BTCF0:USTF0",1724033150074,0.00204,58572.0,58571.0,1.402747]
["bitfinex-derivatives","BTCF0:USTF0",1724033150266,0.00204,58572.0,58571.0,1.802747]
["bitfinex-derivatives","BTCF0:USTF0",1724033150477,0.00204,58572.0,58571.0,1.402747]
["bitfinex-derivatives","BTCF0:USTF0",1724033150772,0.00204,58572.0,58571.0,1.802747]
["bitfinex-derivatives","BTCF0:USTF0",1724033151366,0.00204,58572.0,58571.0,1.403747]
["bitfinex-derivatives","BTCF0:USTF0",1724033151965,0.00204,58572.0,58571.0,1.402747]
["bitfinex-derivatives","BTCF0:USTF0",1724033152165,0.01604,58572.0,58571.0,1.403747]
["bitfinex-derivatives","BTCF0:USTF0",1724033152666,0.01404,58572.0,58571.0,1.404747]
["bitfinex-derivatives","BTCF0:USTF0",1724033153062,0.01404,58572.0,58571.0,1.804747]
["bitfinex-derivatives","BTCF0:USTF0",1724033153266,0.01404,58572.0,58571.0,1.333747]
["bitfinex-derivatives","BTCF0:USTF0",1724033153469,0.02104,58572.0,58571.0,1.334747]
["bitfinex-derivatives","BTCF0:USTF0",1724033156976,0.02104,58572.0,58571.0,0.422547]
["bitfinex-derivatives","BTCF0:USTF0",1724033160374,0.02104,58572.0,58571.0,0.934747]
["bitfinex-derivatives","BTCF0:USTF0",1724033160578,0.0002561,58576.0,58575.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1724033160881,0.0002561,58576.0,58575.0,0.199743]
["bitfinex-derivatives","BTCF0:USTF0",1724033161079,0.0002561,58576.0,58575.0,0.711903]
["bitfinex-derivatives","BTCF0:USTF0",1724033161472,0.0002561,58576.0,58575.0,1.472703]
["bitfinex-derivatives","BTCF0:USTF0",1724033161774,0.109032,58587.0,58584.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724033162079,0.109032,58587.0,58575.0,1.41396]
["bitfinex-derivatives","BTCF0:USTF0",1724033162080,0.0493,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033163084,0.06093915,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033163484,0.06193915,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033164070,0.06093915,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033164276,0.06093915,58587.0,58586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033165083,0.06093915,58587.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033165287,0.06093915,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033166688,0.27514226,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033167186,0.32007878,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033167373,0.12155616,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033167675,0.16649268,58587.0,58586.0,0.00175256]
["bitfinex-derivatives","BTCF0:USTF0",1724033168589,0.28449268,58587.0,58586.0,0.00175256]
["bitfinex-derivatives","BTCF0:USTF0",1724033170280,0.34422368,58587.0,58586.0,0.00175256]
["bitfinex-derivatives","BTCF0:USTF0",1724033171488,0.34415188,58587.0,58586.0,0.00175256]
["bitfinex-derivatives","BTCF0:USTF0",1724033172285,0.5148031,58587.0,58586.0,0.00175256]
["bitfinex-derivatives","BTCF0:USTF0",1724033172982,1.0268831,58587.0,58581.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033173187,0.118,58582.0,58581.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033173400,0.16495796,58582.0,58581.0,0.1182561]
["bitfinex-derivatives","BTCF0:USTF0",1724033174283,0.10526196,58582.0,58581.0,0.1182561]
["bitfinex-derivatives","BTCF0:USTF0",1724033174484,0.00104,58582.0,58581.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724033174894,0.00104,58582.0,58581.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033175498,0.00104,58582.0,58581.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724033175698,0.00204,58582.0,58581.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033178183,0.07008651,58582.0,58581.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033180302,0.07008651,58582.0,58581.0,0.1077931]
["bitfinex-derivatives","BTCF0:USTF0",1724033180496,0.00204,58582.0,58581.0,0.1077931]
["bitfinex-derivatives","BTCF0:USTF0",1724033181593,0.1817384,58582.0,58581.0,0.1077931]
["bitfinex-derivatives","BTCF0:USTF0",1724033181789,0.06265701,58582.0,58581.0,0.1077931]
["bitfinex-derivatives","BTCF0:USTF0",1724033182395,0.06265701,58582.0,58581.0,0.7899131]
["bitfinex-derivatives","BTCF0:USTF0",1724033182699,0.06265701,58582.0,58581.0,1.1507131]
["bitfinex-derivatives","BTCF0:USTF0",1724033182902,0.06265701,58582.0,58581.0,1.5507131]
["bitfinex-derivatives","BTCF0:USTF0",1724033183196,0.06265701,58582.0,58581.0,1.55920448]
["bitfinex-derivatives","BTCF0:USTF0",1724033183795,0.06265701,58582.0,58581.0,1.5507131]
["bitfinex-derivatives","BTCF0:USTF0",1724033184002,0.18203269,58582.0,58581.0,1.5507131]
["bitfinex-derivatives","BTCF0:USTF0",1724033184690,0.06265701,58582.0,58581.0,1.5507131]
["bitfinex-derivatives","BTCF0:USTF0",1724033185102,0.06265677,58582.0,58581.0,1.5507131]
["bitfinex-derivatives","BTCF0:USTF0",1724033186304,0.18204074,58582.0,58581.0,1.5507131]
["bitfinex-derivatives","BTCF0:USTF0",1724033187296,0.12239277,58582.0,58581.0,0.3630561]
["bitfinex-derivatives","BTCF0:USTF0",1724033189198,0.27549742,58582.0,58581.0,0.3630561]
["bitfinex-derivatives","BTCF0:USTF0",1724033189499,0.27549742,58582.0,58581.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033189500,0.061776,58582.0,58581.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033189706,0.14917592,58582.0,58581.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033189904,0.25154863,58582.0,58581.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033190300,0.14917592,58582.0,58581.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033190900,0.25154863,58582.0,58581.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033191299,0.059742,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033192699,0.061782,58576.0,58575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033193507,0.064782,58576.0,58575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033195202,0.1329623,58576.0,58575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033196601,0.12540834,58576.0,58575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033196802,0.09244773,58576.0,58575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033196997,0.10396298,58576.0,58575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033198600,0.10396276,58576.0,58575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033199402,0.13692349,58576.0,58575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033199800,0.13692349,58576.0,58575.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724033200007,0.10396276,58576.0,58575.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724033203119,0.10396298,58576.0,58575.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724033204111,0.20619702,58576.0,58575.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724033204523,0.07629725,58576.0,58575.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724033206214,0.00504,58576.0,58575.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1724033206419,0.05615739,58576.0,58575.0,1.2634058]
["bitfinex-derivatives","BTCF0:USTF0",1724033206822,0.00504,58576.0,58575.0,1.682703]
["bitfinex-derivatives","BTCF0:USTF0",1724033208220,0.00504,58576.0,58575.0,1.73339835]
["bitfinex-derivatives","BTCF0:USTF0",1724033208416,0.0002561,58581.0,58575.0,2.02296]
["bitfinex-derivatives","BTCF0:USTF0",1724033208623,0.05137192,58581.0,58580.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724033208819,0.05137192,58581.0,58580.0,0.678538]
["bitfinex-derivatives","BTCF0:USTF0",1724033208820,0.0002561,58581.0,58580.0,0.678538]
["bitfinex-derivatives","BTCF0:USTF0",1724033210312,0.0032561,58581.0,58580.0,0.678538]
["bitfinex-derivatives","BTCF0:USTF0",1724033210710,0.0062561,58581.0,58580.0,0.679538]
["bitfinex-derivatives","BTCF0:USTF0",1724033212320,0.0032561,58581.0,58580.0,0.679538]
["bitfinex-derivatives","BTCF0:USTF0",1724033212812,0.0032561,58581.0,58580.0,0.680538]
["bitfinex-derivatives","BTCF0:USTF0",1724033213017,0.0032561,58581.0,58580.0,0.540538]
["bitfinex-derivatives","BTCF0:USTF0",1724033214211,0.0032561,58581.0,58580.0,0.179738]
["bitfinex-derivatives","BTCF0:USTF0",1724033214407,0.0032561,58581.0,58580.0,0.540538]
["bitfinex-derivatives","BTCF0:USTF0",1724033215213,0.05437192,58581.0,58580.0,0.540538]
["bitfinex-derivatives","BTCF0:USTF0",1724033215416,0.05437192,58581.0,58580.0,0.700538]
["bitfinex-derivatives","BTCF0:USTF0",1724033215611,0.0032561,58581.0,58580.0,0.700538]
["bitfinex-derivatives","BTCF0:USTF0",1724033216320,0.0032561,58581.0,58580.0,0.339738]
["bitfinex-derivatives","BTCF0:USTF0",1724033216522,0.0032561,58581.0,58580.0,0.700538]
["bitfinex-derivatives","BTCF0:USTF0",1724033216817,0.05437192,58581.0,58580.0,0.339738]
["bitfinex-derivatives","BTCF0:USTF0",1724033217119,0.05437192,58581.0,58580.0,0.700538]
["bitfinex-derivatives","BTCF0:USTF0",1724033217307,0.05437192,58581.0,58580.0,0.751229]
["bitfinex-derivatives","BTCF0:USTF0",1724033217513,0.05437192,58581.0,58580.0,0.390429]
["bitfinex-derivatives","BTCF0:USTF0",1724033217820,0.06815627,58586.0,58583.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1724033218020,0.06815627,58588.0,58587.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1724033218316,0.06815627,58589.0,58588.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724033218517,0.06815627,58590.0,58589.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724033218720,0.02765939,58590.0,58589.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724033219223,0.02765939,58591.0,58589.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724033219424,0.02765939,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033220614,0.02865939,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033220821,0.03979593,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033221720,0.03979593,58591.0,58590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033221920,0.03879593,58591.0,58590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033222219,0.03879593,58591.0,58590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033224424,0.03879586,58591.0,58590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033224918,0.03879586,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033225821,0.3187569,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033226121,0.21652286,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033226725,0.18886354,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033227520,0.07086354,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033233022,0.08514224,58593.0,58590.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1724033233227,0.08514224,58593.0,58592.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724033233426,0.08514224,58594.0,58592.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724033233630,0.08514224,58594.0,58592.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724033234234,0.118,58593.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033234529,0.14493681,58592.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033234725,0.14493781,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033235128,0.14493781,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033235423,0.14497781,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033235834,0.08742812,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033236030,0.08742812,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033236831,0.08742812,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033238021,0.09849073,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033239634,0.059733,58585.0,58584.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033239932,0.20539603,58585.0,58584.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033240830,0.20539603,58585.0,58584.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724033241039,0.177773,58585.0,58584.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724033241538,0.26303017,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033241739,0.20543646,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033242037,0.08743646,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033242233,0.08743606,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033242832,0.18973764,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033243036,0.20091056,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033244237,0.09860898,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033246132,0.03887598,58585.0,58584.0,0.3630561]
["bitfinex-derivatives","BTCF0:USTF0",1724033246347,0.03887598,58585.0,58584.0,0.4596561]
["bitfinex-derivatives","BTCF0:USTF0",1724033246348,0.11350393,58585.0,58584.0,0.4596561]
["bitfinex-derivatives","BTCF0:USTF0",1724033246734,0.14116699,58585.0,58584.0,0.4596561]
["bitfinex-derivatives","BTCF0:USTF0",1724033248146,0.14116699,58585.0,58584.0,0.4116561]
["bitfinex-derivatives","BTCF0:USTF0",1724033248840,0.01121292,58585.0,58584.0,0.4116561]
["bitfinex-derivatives","BTCF0:USTF0",1724033249232,0.07094592,58585.0,58584.0,0.3630561]
["bitfinex-derivatives","BTCF0:USTF0",1724033249435,0.07094592,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033252946,0.15618935,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033253158,0.20358935,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033253653,0.11834592,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033253954,0.14600904,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033256155,0.14600922,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033256856,0.65808922,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033257048,0.69104744,58585.0,58584.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033257445,0.69104744,58585.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033257446,0.05974,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033257647,0.0874033,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033258749,0.0884433,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033259750,0.0874433,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033259951,0.0884433,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033260552,0.06078,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033260757,0.14604508,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033261263,0.14704508,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033261452,0.06178,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033262164,0.08944321,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033263261,0.16411104,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033263456,0.19177425,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033263961,0.06178,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033265161,0.07324656,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033265861,0.07324656,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033266765,0.07324656,58578.0,58577.0,0.05268571]
["bitfinex-derivatives","BTCF0:USTF0",1724033267556,0.07324656,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033267557,0.1414631,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033267760,0.07324656,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033271260,0.07324656,58578.0,58577.0,0.05272666]
["bitfinex-derivatives","BTCF0:USTF0",1724033273964,0.00204,58578.0,58577.0,0.28246766]
["bitfinex-derivatives","BTCF0:USTF0",1724033274268,0.08527803,58582.0,58577.0,0.28246766]
["bitfinex-derivatives","BTCF0:USTF0",1724033274269,0.06821207,58582.0,58577.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1724033274461,0.06821207,58582.0,58581.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724033274660,0.06821207,58583.0,58582.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724033274861,0.06821207,58583.0,58582.0,0.274736]
["bitfinex-derivatives","BTCF0:USTF0",1724033275165,0.06821207,58583.0,58582.0,0.14770288]
["bitfinex-derivatives","BTCF0:USTF0",1724033275360,0.118,58585.0,58582.0,0.14770288]
["bitfinex-derivatives","BTCF0:USTF0",1724033275562,0.059735,58583.0,58582.0,0.14770288]
["bitfinex-derivatives","BTCF0:USTF0",1724033275764,0.12794061,58583.0,58582.0,0.14870288]
["bitfinex-derivatives","BTCF0:USTF0",1724033277164,0.12894061,58583.0,58582.0,0.14970288]
["bitfinex-derivatives","BTCF0:USTF0",1724033277470,0.12894061,58583.0,58582.0,0.51050288]
["bitfinex-derivatives","BTCF0:USTF0",1724033278061,0.060735,58583.0,58582.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1724033278865,0.060735,58583.0,58582.0,1.30058288]
["bitfinex-derivatives","BTCF0:USTF0",1724033278866,0.06920623,58583.0,58582.0,1.30058288]
["bitfinex-derivatives","BTCF0:USTF0",1724033280268,0.06920623,58583.0,58582.0,1.36031888]
["bitfinex-derivatives","BTCF0:USTF0",1724033280576,0.06920623,58583.0,58582.0,0.84823888]
["bitfinex-derivatives","BTCF0:USTF0",1724033280870,0.06920623,58583.0,58582.0,0.68823888]
["bitfinex-derivatives","BTCF0:USTF0",1724033282970,0.18720623,58583.0,58582.0,0.51050288]
["bitfinex-derivatives","BTCF0:USTF0",1724033283275,0.119,58583.0,58582.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724033284475,0.178735,58583.0,58582.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724033287467,0.178735,58583.0,58582.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724033287874,0.001,58583.0,58582.0,0.280136]
["bitfinex-derivatives","BTCF0:USTF0",1724033288074,0.001,58583.0,58582.0,0.110136]
["bitfinex-derivatives","BTCF0:USTF0",1724033288876,0.06820185,58585.0,58584.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724033289180,0.06820185,58587.0,58586.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724033289383,0.06820185,58587.0,58586.0,0.347732]
["bitfinex-derivatives","BTCF0:USTF0",1724033291476,0.06920185,58587.0,58586.0,0.349732]
["bitfinex-derivatives","BTCF0:USTF0",1724033292273,0.001,58587.0,58586.0,0.349732]
["bitfinex-derivatives","BTCF0:USTF0",1724033295378,0.06920185,58587.0,58586.0,0.349732]
["bitfinex-derivatives","BTCF0:USTF0",1724033295978,0.06920185,58587.0,58586.0,0.861812]
["bitfinex-derivatives","BTCF0:USTF0",1724033296175,0.001,58587.0,58586.0,0.861812]
["bitfinex-derivatives","BTCF0:USTF0",1724033296377,0.06920185,58587.0,58586.0,0.861812]
["bitfinex-derivatives","BTCF0:USTF0",1724033296677,0.06920185,58587.0,58586.0,0.349732]
["bitfinex-derivatives","BTCF0:USTF0",1724033297971,0.06920185,58587.0,58586.0,0.710532]
["bitfinex-derivatives","BTCF0:USTF0",1724033298771,0.001,58587.0,58586.0,0.710532]
["bitfinex-derivatives","BTCF0:USTF0",1724033298968,0.07074614,58592.0,58586.0,0.710532]
["bitfinex-derivatives","BTCF0:USTF0",1724033298969,0.00290322,58589.0,58587.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1724033299273,0.118,58610.0,58587.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1724033299274,0.00212001,58602.0,58599.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1724033299576,0.059715,58603.0,58601.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724033300973,0.059715,58603.0,58601.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724033302080,0.05698804,58604.0,58601.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724033302281,0.05698804,58604.0,58601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724033303072,0.05698804,58604.0,58601.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724033303266,0.01128804,58604.0,58601.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724033303477,0.17771,58608.0,58601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724033304180,0.059711,58607.0,58601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724033304571,0.118,58608.0,58601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724033304572,0.12937972,58608.0,58601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724033304772,0.118,58606.0,58601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724033306380,0.059713,58605.0,58601.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724033306580,0.059713,58605.0,58601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724033306787,0.059713,58605.0,58601.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724033306976,0.059713,58605.0,58601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724033307485,0.059713,58605.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033307680,0.059713,58605.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033307886,0.059713,58605.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033308977,0.07070201,58605.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033309491,0.16217844,58604.0,58603.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724033309786,0.10236382,58604.0,58603.0,0.580515]
["bitfinex-derivatives","BTCF0:USTF0",1724033309985,0.10236382,58604.0,58603.0,1.092435]
["bitfinex-derivatives","BTCF0:USTF0",1724033309986,0.33209133,58604.0,58603.0,1.092435]
["bitfinex-derivatives","BTCF0:USTF0",1724033310178,0.10236382,58604.0,58603.0,1.092435]
["bitfinex-derivatives","BTCF0:USTF0",1724033310370,0.16217844,58604.0,58603.0,1.092435]
["bitfinex-derivatives","BTCF0:USTF0",1724033310775,0.10236382,58604.0,58603.0,0.581515]
["bitfinex-derivatives","BTCF0:USTF0",1724033310982,0.10236382,58604.0,58603.0,0.539515]
["bitfinex-derivatives","BTCF0:USTF0",1724033311180,0.10236382,58604.0,58603.0,1.611435]
["bitfinex-derivatives","BTCF0:USTF0",1724033311372,0.10236382,58604.0,58603.0,0.539515]
["bitfinex-derivatives","BTCF0:USTF0",1724033311982,0.10236382,58604.0,58603.0,0.540515]
["bitfinex-derivatives","BTCF0:USTF0",1724033312686,0.10236382,58604.0,58603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033312888,0.16207782,58604.0,58603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033315887,0.17327349,58604.0,58603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033316282,0.07090967,58604.0,58603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033316788,0.07090967,58604.0,58603.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724033317181,0.059714,58604.0,58603.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724033317484,0.3258,58617.0,58608.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724033317678,0.0495,58618.0,58613.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724033319591,0.0495,58618.0,58613.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724033320293,0.01098875,58619.0,58616.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724033320476,0.0482,58618.0,58616.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724033321490,0.0482,58618.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033321887,0.0482,58618.0,58616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033322084,0.0482,58618.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033322286,0.0482,58618.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033323284,0.0597,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033346307,0.14464138,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033346514,0.0597,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033346910,0.14464138,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033348307,0.0597,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033349305,0.08734736,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033353629,0.059705,58613.0,58612.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033353817,0.059705,58613.0,58610.0,0.05086799]
["bitfinex-derivatives","BTCF0:USTF0",1724033353818,0.059707,58611.0,58610.0,0.05086799]
["bitfinex-derivatives","BTCF0:USTF0",1724033354020,0.20535675,58611.0,58610.0,0.05086799]
["bitfinex-derivatives","BTCF0:USTF0",1724033354216,0.20535675,58611.0,58610.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033355018,0.20539675,58611.0,58610.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033355830,0.20539675,58611.0,58610.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724033356330,0.177747,58611.0,58610.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724033356627,0.177747,58611.0,58610.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033357032,0.27396718,58611.0,58610.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724033357636,0.21426018,58611.0,58607.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033357833,0.059714,58604.0,58603.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033358027,0.059715,58603.0,58602.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033358230,0.059716,58602.0,58601.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033358428,0.059717,58601.0,58600.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033358731,0.177717,58601.0,58600.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033359328,0.24585847,58601.0,58599.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033359634,0.18614147,58600.0,58598.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033359824,0.118,58599.0,58598.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033360026,0.118,58599.0,58597.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033360328,0.118,58599.0,58596.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033360637,0.05108873,58597.0,58596.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033361426,0.05108873,58598.0,58596.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033361731,4e-05,58597.0,58596.0,0.05161189]
["bitfinex-derivatives","BTCF0:USTF0",1724033361932,0.11084973,58597.0,58596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033362536,0.11284973,58597.0,58596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033362733,0.11384973,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033363436,0.062761,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033363928,0.061761,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033365929,0.07293174,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033371032,0.059722,58596.0,58595.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724033371229,0.059722,58596.0,58586.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724033371230,0.63,58596.0,58586.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724033371534,0.118,58589.0,58586.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724033372337,0.059731,58587.0,58586.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724033372833,0.059771,58587.0,58586.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724033373625,0.059771,58587.0,58586.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1724033374238,0.061771,58587.0,58586.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1724033375138,0.064771,58587.0,58586.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1724033375929,0.062771,58587.0,58586.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1724033376235,0.064771,58587.0,58586.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1724033376642,0.0755858,58587.0,58586.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1724033377239,0.0755858,58587.0,58586.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724033378035,0.0755858,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033378233,0.4333858,58587.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033378440,0.4353858,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724033379269,0.059735,58583.0,58582.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724033379439,0.177735,58583.0,58582.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724033380635,0.22876282,58583.0,58582.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724033380850,0.182775,58583.0,58582.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724033385250,0.064775,58583.0,58582.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724033385443,0.182775,58583.0,58582.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724033387241,0.064775,58583.0,58582.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724033387942,0.182775,58583.0,58582.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724033389247,0.23379798,58583.0,58582.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724033391354,0.182775,58583.0,58582.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724033396856,0.543575,58583.0,58582.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724033398156,1.455655,58583.0,58582.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724033400461,1.055655,58583.0,58582.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724033400864,1.14085057,58583.0,58582.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724033401054,1.54085057,58583.0,58582.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724033401260,0.059742,58576.0,58573.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033401460,0.118,58574.0,58573.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1724033401860,0.118,58574.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033402466,0.05111579,58575.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033402661,0.05111579,58575.0,58574.0,0.05080207]
["bitfinex-derivatives","BTCF0:USTF0",1724033402865,0.16911579,58576.0,58574.0,0.05080207]
["bitfinex-derivatives","BTCF0:USTF0",1724033403565,0.05111579,58575.0,58574.0,0.05080207]
["bitfinex-derivatives","BTCF0:USTF0",1724033403764,0.059744,58574.0,58573.0,0.05080207]
["bitfinex-derivatives","BTCF0:USTF0",1724033403969,0.18615439,58576.0,58572.0,0.41860207]
["bitfinex-derivatives","BTCF0:USTF0",1724033404165,0.16713297,58573.0,58572.0,0.41360207]
["bitfinex-derivatives","BTCF0:USTF0",1724033404875,0.22687797,58573.0,58572.0,0.41360207]
["bitfinex-derivatives","BTCF0:USTF0",1724033405260,0.177785,58573.0,58572.0,0.41360207]
["bitfinex-derivatives","BTCF0:USTF0",1724033405460,0.177785,58573.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033406265,0.177785,58573.0,58572.0,0.41360131]
["bitfinex-derivatives","BTCF0:USTF0",1724033406456,0.177785,58573.0,58572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724033406861,0.177785,58573.0,58572.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724033407263,0.177785,58573.0,58572.0,0.41761187]
["bitfinex-derivatives","BTCF0:USTF0",1724033407464,0.177785,58573.0,58572.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724033409672,0.24593939,58573.0,58572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724033409866,0.177785,58573.0,58572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724033411783,0.26298057,58573.0,58572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724033412161,0.177785,58573.0,58572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724033415675,0.059746,58572.0,58567.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724033415974,0.118,58568.0,58567.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724033416379,0.3608,58569.0,58567.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724033416574,0.118,58568.0,58567.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724033416970,0.11804,58568.0,58567.0,0.01025589]
["bitfinex-derivatives","BTCF0:USTF0",1724033417170,0.23754,58568.0,58567.0,0.01025589]
["bitfinex-derivatives","BTCF0:USTF0",1724033417384,0.059758,58561.0,58560.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1724033417569,0.470316,58561.0,58560.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1724033417978,0.60462951,58561.0,58560.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1724033418174,1.03184197,58561.0,58560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033418481,1.50905548,58561.0,58560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033418679,1.50909548,58561.0,58560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033419180,0.119526,58556.0,58555.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033419478,0.237526,58556.0,58555.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033419678,0.749846,58556.0,58555.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033420182,0.81786685,58556.0,58555.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033420377,0.749846,58556.0,58555.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033420579,0.928086,58556.0,58555.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033420786,0.868323,58556.0,58555.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033421470,0.869323,58556.0,58555.0,0.0062561]
["bitfinex-derivatives","BTCF0:USTF0",1724033422686,0.36815032,58556.0,58555.0,0.0062561]
["bitfinex-derivatives","BTCF0:USTF0",1724033422879,0.72895032,58556.0,58555.0,0.0062561]
["bitfinex-derivatives","BTCF0:USTF0",1724033424889,0.059769,58550.0,58549.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724033425077,0.354969,58550.0,58549.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724033426284,0.356009,58550.0,58549.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724033426486,0.357009,58550.0,58549.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724033428685,0.357144,58550.0,58549.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724033429086,0.416913,58550.0,58544.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724033429293,0.416913,58550.0,58538.0,0.46690615]
["bitfinex-derivatives","BTCF0:USTF0",1724033429294,0.05978,58539.0,58538.0,0.46690615]
["bitfinex-derivatives","BTCF0:USTF0",1724033429477,0.48036,58539.0,58538.0,0.42080615]
["bitfinex-derivatives","BTCF0:USTF0",1724033429679,0.71592598,58539.0,58528.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724033430388,0.71592598,58539.0,58528.0,0.04627147]
["bitfinex-derivatives","BTCF0:USTF0",1724033430786,0.059789,58530.0,58528.0,0.04627147]
["bitfinex-derivatives","BTCF0:USTF0",1724033430989,0.059829,58530.0,58528.0,0.04627147]
["bitfinex-derivatives","BTCF0:USTF0",1724033432693,0.060829,58530.0,58528.0,0.04627147]
["bitfinex-derivatives","BTCF0:USTF0",1724033433094,0.061829,58530.0,58528.0,0.04627147]
["bitfinex-derivatives","BTCF0:USTF0",1724033437084,0.061829,58530.0,58528.0,0.10606247]
["bitfinex-derivatives","BTCF0:USTF0",1724033437085,0.00204,58530.0,58528.0,0.10606247]
["bitfinex-derivatives","BTCF0:USTF0",1724033438384,0.00204,58530.0,58529.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1724033440702,0.00014598,58539.0,58529.0,1.28416547]
["bitfinex-derivatives","BTCF0:USTF0",1724033440888,0.00014598,58539.0,58535.0,0.420583]
["bitfinex-derivatives","BTCF0:USTF0",1724033441088,0.00014598,58539.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033441286,0.00014598,58539.0,58536.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724033441495,0.00014598,58539.0,58536.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724033441997,0.00114598,58539.0,58536.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724033442187,0.00114598,58539.0,58538.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1724033444101,0.00214598,58539.0,58538.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1724033445694,0.00214598,58539.0,58538.0,0.0708408]
["bitfinex-derivatives","BTCF0:USTF0",1724033446489,0.06192698,58539.0,58536.0,0.56574]
["bitfinex-derivatives","BTCF0:USTF0",1724033446693,0.06192698,58539.0,58536.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1724033446903,0.00214598,58539.0,58536.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1724033447397,0.00214598,58539.0,58536.0,0.624483]
["bitfinex-derivatives","BTCF0:USTF0",1724033447599,0.00114598,58539.0,58536.0,0.624483]
["bitfinex-derivatives","BTCF0:USTF0",1724033447989,0.059822,58537.0,58536.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724033448189,0.059822,58537.0,58536.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724033449200,0.060822,58537.0,58536.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724033450497,0.061822,58537.0,58536.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724033454789,0.07265574,58537.0,58536.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724033455791,0.059783,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033456193,0.059783,58536.0,58535.0,0.41162278]
["bitfinex-derivatives","BTCF0:USTF0",1724033456400,0.177883,58536.0,58535.0,0.41162278]
["bitfinex-derivatives","BTCF0:USTF0",1724033456605,0.177883,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033457102,0.059785,58534.0,58533.0,0.05082278]
["bitfinex-derivatives","BTCF0:USTF0",1724033457409,0.059786,58533.0,58532.0,0.05082278]
["bitfinex-derivatives","BTCF0:USTF0",1724033457601,0.177886,58533.0,58532.0,0.05082278]
["bitfinex-derivatives","BTCF0:USTF0",1724033458194,0.177886,58533.0,58530.0,0.06748252]
["bitfinex-derivatives","BTCF0:USTF0",1724033458594,0.178886,58533.0,58530.0,0.06748252]
["bitfinex-derivatives","BTCF0:USTF0",1724033459207,0.059787,58532.0,58531.0,0.06748252]
["bitfinex-derivatives","BTCF0:USTF0",1724033459408,0.059788,58531.0,58530.0,0.06748252]
["bitfinex-derivatives","BTCF0:USTF0",1724033460611,0.060828,58531.0,58530.0,0.06748252]
["bitfinex-derivatives","BTCF0:USTF0",1724033461911,0.059789,58530.0,58529.0,0.06748252]
["bitfinex-derivatives","BTCF0:USTF0",1724033462105,0.059789,58530.0,58528.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724033462106,0.05979,58529.0,58528.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724033462410,0.53869,58529.0,58528.0,0.05108663]
["bitfinex-derivatives","BTCF0:USTF0",1724033462606,0.53869,58529.0,58528.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724033463007,1.05139598,58529.0,58528.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724033463311,0.53887598,58529.0,58528.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724033463503,1.05143598,58529.0,58528.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724033464106,0.059793,58526.0,58525.0,0.05091516]
["bitfinex-derivatives","BTCF0:USTF0",1724033464313,0.177893,58526.0,58525.0,0.05091516]
["bitfinex-derivatives","BTCF0:USTF0",1724033464505,0.177893,58526.0,58523.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1724033464506,0.059794,58525.0,58524.0,0.05091516]
["bitfinex-derivatives","BTCF0:USTF0",1724033464903,0.2953,58526.0,58523.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1724033464904,0.059795,58524.0,58523.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1724033465114,0.420595,58524.0,58523.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1724033466012,0.48983249,58524.0,58523.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1724033466210,0.48987249,58524.0,58523.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1724033466414,0.421635,58524.0,58523.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1724033467114,0.422635,58524.0,58523.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1724033468412,0.059803,58517.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033468717,0.059804,58516.0,58513.0,0.05086998]
["bitfinex-derivatives","BTCF0:USTF0",1724033468919,0.059805,58515.0,58513.0,0.05086998]
["bitfinex-derivatives","BTCF0:USTF0",1724033469410,0.00020024,58514.0,58513.0,0.05086998]
["bitfinex-derivatives","BTCF0:USTF0",1724033469918,0.00024024,58514.0,58513.0,0.05086998]
["bitfinex-derivatives","BTCF0:USTF0",1724033470315,0.06004624,58514.0,58513.0,0.05086998]
["bitfinex-derivatives","BTCF0:USTF0",1724033470616,0.059807,58513.0,58511.0,0.05086998]
["bitfinex-derivatives","BTCF0:USTF0",1724033471116,0.059807,58513.0,58510.0,0.05086998]
["bitfinex-derivatives","BTCF0:USTF0",1724033471616,0.059818,58502.0,58501.0,0.04464986]
["bitfinex-derivatives","BTCF0:USTF0",1724033471817,0.3608,58511.0,58501.0,0.04464986]
["bitfinex-derivatives","BTCF0:USTF0",1724033471818,0.2953,58504.0,58501.0,0.05081295]
["bitfinex-derivatives","BTCF0:USTF0",1724033472012,0.05982,58500.0,58499.0,0.05081295]
["bitfinex-derivatives","BTCF0:USTF0",1724033472214,0.05996507,58500.0,58499.0,0.05081295]
["bitfinex-derivatives","BTCF0:USTF0",1724033472419,0.05996507,58500.0,58496.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724033472420,0.05996507,58500.0,58497.0,0.05081295]
["bitfinex-derivatives","BTCF0:USTF0",1724033473312,0.05996507,58500.0,58496.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724033473313,0.00014507,58500.0,58498.0,0.05081295]
["bitfinex-derivatives","BTCF0:USTF0",1724033473514,0.00014507,58500.0,58499.0,0.05081295]
["bitfinex-derivatives","BTCF0:USTF0",1724033473724,0.00014507,58500.0,58498.0,0.05081295]
["bitfinex-derivatives","BTCF0:USTF0",1724033473725,0.00114507,58500.0,58498.0,0.05081295]
["bitfinex-derivatives","BTCF0:USTF0",1724033473917,0.00114507,58500.0,58499.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1724033474119,0.00114507,58500.0,58499.0,0.47143395]
["bitfinex-derivatives","BTCF0:USTF0",1724033474322,0.00025633,58505.0,58504.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1724033475211,0.0004305,58505.0,58504.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1724033475616,0.0014305,58505.0,58504.0,0.420616]
["bitfinex-derivatives","BTCF0:USTF0",1724033476210,0.01117542,58514.0,58513.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1724033476519,0.01117542,58514.0,58513.0,0.420607]
["bitfinex-derivatives","BTCF0:USTF0",1724033476840,4e-05,58514.0,58513.0,0.420607]
["bitfinex-derivatives","BTCF0:USTF0",1724033477332,4e-05,58514.0,58512.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1724033477333,0.059846,58514.0,58512.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1724033477627,0.059846,58514.0,58512.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724033478620,4e-05,58513.0,58512.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724033482018,0.059811,58509.0,58508.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033483311,0.060851,58509.0,58508.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033483517,0.061851,58509.0,58508.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033486523,0.357151,58509.0,58508.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033488331,0.407051,58509.0,58508.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033490332,0.407051,58509.0,58508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033490829,1.319811,58509.0,58508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033491034,1.38804849,58509.0,58508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033491231,1.44785949,58509.0,58508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033491437,1.379622,58509.0,58508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033491840,0.059812,58508.0,58497.0,0.05074676]
["bitfinex-derivatives","BTCF0:USTF0",1724033492033,0.059821,58499.0,58494.0,0.05074676]
["bitfinex-derivatives","BTCF0:USTF0",1724033492324,0.059827,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033493839,0.059867,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033494342,0.060867,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033494725,0.061867,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033494930,0.0729345,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033495329,0.0131075,58493.0,58487.0,0.05074676]
["bitfinex-derivatives","BTCF0:USTF0",1724033495839,0.0131075,58493.0,58486.0,0.0001938]
["bitfinex-derivatives","BTCF0:USTF0",1724033495840,0.0131075,58493.0,58486.0,0.05094056]
["bitfinex-derivatives","BTCF0:USTF0",1724033496441,0.05983,58491.0,58486.0,0.03394056]
["bitfinex-derivatives","BTCF0:USTF0",1724033497033,4e-05,58487.0,58486.0,0.03394056]
["bitfinex-derivatives","BTCF0:USTF0",1724033497238,4e-05,58487.0,58485.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724033497441,4e-05,58487.0,58485.0,0.11698252]
["bitfinex-derivatives","BTCF0:USTF0",1724033497742,0.00012951,58486.0,58485.0,0.109335]
["bitfinex-derivatives","BTCF0:USTF0",1724033498135,0.001,58493.0,58485.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724033498335,0.001,58493.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033498539,0.059825,58495.0,58490.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1724033498833,0.3608,58497.0,58491.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724033499035,0.00025633,58498.0,58497.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1724033499240,0.00032062,58498.0,58497.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1724033501751,0.00132062,58498.0,58497.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1724033503451,0.00132062,58498.0,58496.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724033504745,0.059863,58497.0,58496.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724033506042,0.060863,58497.0,58496.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724033509747,0.00104,58497.0,58496.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724033511049,0.00104,58497.0,58496.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724033512457,0.00104,58497.0,58496.0,0.41809406]
["bitfinex-derivatives","BTCF0:USTF0",1724033513652,0.00104,58497.0,58496.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724033514555,0.060863,58497.0,58496.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724033520457,0.060863,58497.0,58496.0,0.11408252]
["bitfinex-derivatives","BTCF0:USTF0",1724033523858,0.060863,58497.0,58496.0,0.26408252]
["bitfinex-derivatives","BTCF0:USTF0",1724033524055,0.060863,58497.0,58496.0,0.11408252]
["bitfinex-derivatives","BTCF0:USTF0",1724033525456,0.12901902,58497.0,58496.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724033527454,0.060863,58497.0,58496.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724033532457,0.179063,58497.0,58496.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724033532862,0.179063,58497.0,58495.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724033533566,0.059824,58496.0,58495.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724033533763,0.11924,58497.0,58493.0,0.08434998]
["bitfinex-derivatives","BTCF0:USTF0",1724033533964,0.1182,58494.0,58493.0,0.08434998]
["bitfinex-derivatives","BTCF0:USTF0",1724033534461,0.0683826,58495.0,58493.0,0.08434998]
["bitfinex-derivatives","BTCF0:USTF0",1724033534662,4e-05,58497.0,58496.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724033534966,0.00104,58497.0,58496.0,0.229824]
["bitfinex-derivatives","BTCF0:USTF0",1724033535268,0.00032062,58498.0,58497.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1724033535570,0.00032062,58498.0,58497.0,0.732663]
["bitfinex-derivatives","BTCF0:USTF0",1724033535760,0.00032062,58498.0,58497.0,1.132663]
["bitfinex-derivatives","BTCF0:USTF0",1724033535960,0.20341351,58502.0,58501.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1724033536171,0.20341351,58502.0,58501.0,0.420619]
["bitfinex-derivatives","BTCF0:USTF0",1724033536566,0.08521351,58502.0,58501.0,0.420619]
["bitfinex-derivatives","BTCF0:USTF0",1724033536876,0.01097688,58508.0,58501.0,0.933419]
["bitfinex-derivatives","BTCF0:USTF0",1724033537064,0.16174065,58509.0,58501.0,0.560619]
["bitfinex-derivatives","BTCF0:USTF0",1724033537456,0.059811,58509.0,58501.0,0.560619]
["bitfinex-derivatives","BTCF0:USTF0",1724033538671,0.059811,58509.0,58502.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1724033538864,0.059811,58509.0,58502.0,0.229817]
["bitfinex-derivatives","BTCF0:USTF0",1724033540468,0.08546984,58510.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033540663,0.08546984,58510.0,58507.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1724033541665,0.08546984,58510.0,58507.0,0.12772681]
["bitfinex-derivatives","BTCF0:USTF0",1724033541666,0.00025633,58510.0,58507.0,0.12772681]
["bitfinex-derivatives","BTCF0:USTF0",1724033541970,0.00625633,58510.0,58507.0,0.12772681]
["bitfinex-derivatives","BTCF0:USTF0",1724033544671,0.00625633,58510.0,58509.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724033545272,0.00625633,58510.0,58509.0,0.108211]
["bitfinex-derivatives","BTCF0:USTF0",1724033547169,0.00025633,58510.0,58509.0,0.108211]
["bitfinex-derivatives","BTCF0:USTF0",1724033547366,0.00825633,58510.0,58509.0,0.108211]
["bitfinex-derivatives","BTCF0:USTF0",1724033548667,0.05116087,58522.0,58514.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724033548875,0.05116087,58522.0,58509.0,1.47192]
["bitfinex-derivatives","BTCF0:USTF0",1724033548876,0.059797,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033550364,0.062797,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033550873,0.059797,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033551067,0.067797,58522.0,58521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033552177,0.008,58522.0,58521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033553173,0.008,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033553777,0.008,58522.0,58516.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033553778,0.3608,58524.0,58516.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033553978,0.008,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033554375,0.067797,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033554975,0.059797,58522.0,58516.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033555175,0.067797,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033556883,0.003,58522.0,58516.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033557587,0.008,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033558082,0.30628605,58525.0,58516.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033558284,0.062797,58522.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033558486,0.062797,58522.0,58516.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033558675,0.059799,58521.0,58516.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033559785,4e-05,58517.0,58516.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033560483,0.059842,58517.0,58516.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033560687,0.059806,58514.0,58509.0,0.06785642]
["bitfinex-derivatives","BTCF0:USTF0",1724033560872,0.6562,58510.0,58501.0,0.08489226]
["bitfinex-derivatives","BTCF0:USTF0",1724033561071,0.059818,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033561475,0.05982,58500.0,58498.0,0.06788025]
["bitfinex-derivatives","BTCF0:USTF0",1724033562384,0.05982,58500.0,58499.0,0.06788025]
["bitfinex-derivatives","BTCF0:USTF0",1724033562585,0.05982,58500.0,58498.0,0.06788025]
["bitfinex-derivatives","BTCF0:USTF0",1724033563485,0.05982,58500.0,58499.0,0.06788025]
["bitfinex-derivatives","BTCF0:USTF0",1724033564577,0.06082,58500.0,58499.0,0.06788025]
["bitfinex-derivatives","BTCF0:USTF0",1724033564980,0.07181017,58500.0,58499.0,0.06788025]
["bitfinex-derivatives","BTCF0:USTF0",1724033566589,0.07181017,58500.0,58497.0,0.106323]
["bitfinex-derivatives","BTCF0:USTF0",1724033567175,0.07181017,58500.0,58499.0,0.06799361]
["bitfinex-derivatives","BTCF0:USTF0",1724033567486,0.06082,58500.0,58499.0,0.06799361]
["bitfinex-derivatives","BTCF0:USTF0",1724033568281,0.05982,58500.0,58499.0,0.06799361]
["bitfinex-derivatives","BTCF0:USTF0",1724033570186,0.06082,58500.0,58499.0,0.42879361]
["bitfinex-derivatives","BTCF0:USTF0",1724033571192,0.06007133,58505.0,58499.0,1.50163361]
["bitfinex-derivatives","BTCF0:USTF0",1724033571389,0.06007133,58505.0,58500.0,0.06799361]
["bitfinex-derivatives","BTCF0:USTF0",1724033571593,0.06007133,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033571896,0.06007133,58505.0,58504.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724033572286,0.07088967,58505.0,58504.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724033573790,0.07288967,58505.0,58504.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724033574188,0.07088967,58505.0,58504.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724033574497,0.07788967,58505.0,58504.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724033575293,0.01807467,58505.0,58504.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724033577496,0.00725633,58505.0,58504.0,0.230816]
["bitfinex-derivatives","BTCF0:USTF0",1724033577695,0.00725633,58505.0,58504.0,0.060816]
["bitfinex-derivatives","BTCF0:USTF0",1724033578594,0.059806,58514.0,58504.0,1.09213504]
["bitfinex-derivatives","BTCF0:USTF0",1724033578796,0.059806,58514.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033578998,0.059806,58514.0,58511.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724033579188,0.059806,58514.0,58511.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1724033579594,0.059806,58514.0,58511.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724033580494,0.08247114,58514.0,58511.0,0.104809]
["bitfinex-derivatives","BTCF0:USTF0",1724033580998,0.08247114,58514.0,58511.0,0.105809]
["bitfinex-derivatives","BTCF0:USTF0",1724033581504,0.07447114,58514.0,58511.0,0.104809]
["bitfinex-derivatives","BTCF0:USTF0",1724033583300,0.07047114,58514.0,58511.0,0.104809]
["bitfinex-derivatives","BTCF0:USTF0",1724033583503,0.12663201,58514.0,58511.0,0.104809]
["bitfinex-derivatives","BTCF0:USTF0",1724033585096,0.12463201,58514.0,58511.0,0.104809]
["bitfinex-derivatives","BTCF0:USTF0",1724033586204,0.05116087,58513.0,58511.0,0.104809]
["bitfinex-derivatives","BTCF0:USTF0",1724033587501,0.05516087,58513.0,58511.0,0.104809]
["bitfinex-derivatives","BTCF0:USTF0",1724033587698,0.05116087,58512.0,58511.0,0.104809]
["bitfinex-derivatives","BTCF0:USTF0",1724033588302,0.05116087,58512.0,58511.0,0.465609]
["bitfinex-derivatives","BTCF0:USTF0",1724033588494,0.16926087,58512.0,58511.0,0.465609]
["bitfinex-derivatives","BTCF0:USTF0",1724033588897,0.16926087,58512.0,58511.0,0.420609]
["bitfinex-derivatives","BTCF0:USTF0",1724033589105,0.1181,58512.0,58511.0,0.420609]
["bitfinex-derivatives","BTCF0:USTF0",1724033589897,0.1221,58512.0,58511.0,0.420609]
["bitfinex-derivatives","BTCF0:USTF0",1724033590498,0.1181,58512.0,58511.0,0.420609]
["bitfinex-derivatives","BTCF0:USTF0",1724033590708,0.1231,58512.0,58511.0,0.420609]
["bitfinex-derivatives","BTCF0:USTF0",1724033591410,0.005,58512.0,58511.0,0.420609]
["bitfinex-derivatives","BTCF0:USTF0",1724033591613,0.1231,58512.0,58511.0,0.420609]
["bitfinex-derivatives","BTCF0:USTF0",1724033593514,0.1181,58512.0,58511.0,0.420609]
["bitfinex-derivatives","BTCF0:USTF0",1724033593696,0.1221,58512.0,58511.0,0.570609]
["bitfinex-derivatives","BTCF0:USTF0",1724033593899,0.1221,58512.0,58511.0,0.60670261]
["bitfinex-derivatives","BTCF0:USTF0",1724033593900,0.004,58512.0,58511.0,0.60670261]
["bitfinex-derivatives","BTCF0:USTF0",1724033594102,0.004,58512.0,58511.0,0.538709]
["bitfinex-derivatives","BTCF0:USTF0",1724033594307,4e-05,58517.0,58515.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1724033594613,0.1181,58516.0,58515.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1724033597010,0.1181,58516.0,58515.0,0.060804]
["bitfinex-derivatives","BTCF0:USTF0",1724033597011,0.1261,58516.0,58515.0,0.060804]
["bitfinex-derivatives","BTCF0:USTF0",1724033597908,0.1261,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033598217,0.546704,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033598409,0.27111751,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033598604,0.63191751,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033599113,0.546704,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033599518,0.63191751,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033603714,0.51381751,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033603910,0.63191751,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033606917,0.643604,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033608212,0.67129993,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033610520,0.67129993,58516.0,58512.0,0.06804839]
["bitfinex-derivatives","BTCF0:USTF0",1724033610521,0.059807,58513.0,58512.0,0.06804839]
["bitfinex-derivatives","BTCF0:USTF0",1724033610726,0.20353498,58513.0,58510.0,0.06804839]
["bitfinex-derivatives","BTCF0:USTF0",1724033611024,0.05981,58510.0,58509.0,0.06804839]
["bitfinex-derivatives","BTCF0:USTF0",1724033611218,0.17791,58510.0,58509.0,0.06804839]
["bitfinex-derivatives","BTCF0:USTF0",1724033612024,0.059811,58509.0,58508.0,0.06804839]
["bitfinex-derivatives","BTCF0:USTF0",1724033612220,0.108711,58509.0,58508.0,0.06804839]
["bitfinex-derivatives","BTCF0:USTF0",1724033613326,0.108751,58509.0,58508.0,0.06804839]
["bitfinex-derivatives","BTCF0:USTF0",1724033614334,0.059812,58508.0,58507.0,0.06830472]
["bitfinex-derivatives","BTCF0:USTF0",1724033614632,0.12814031,58508.0,58507.0,0.06830472]
["bitfinex-derivatives","BTCF0:USTF0",1724033615536,0.12818031,58508.0,58507.0,0.06830472]
["bitfinex-derivatives","BTCF0:USTF0",1724033615926,0.13718031,58508.0,58507.0,0.06930472]
["bitfinex-derivatives","BTCF0:USTF0",1724033616130,0.068852,58508.0,58507.0,0.06930472]
["bitfinex-derivatives","BTCF0:USTF0",1724033616935,0.13718031,58508.0,58507.0,0.06930472]
["bitfinex-derivatives","BTCF0:USTF0",1724033617134,0.13718031,58508.0,58507.0,0.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1724033620837,0.581612,58508.0,58507.0,0.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1724033622639,0.068852,58508.0,58507.0,0.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1724033624337,0.059815,58505.0,58503.0,0.06804839]
["bitfinex-derivatives","BTCF0:USTF0",1724033624539,0.059819,58501.0,58500.0,0.06804839]
["bitfinex-derivatives","BTCF0:USTF0",1724033624840,0.059819,58501.0,58493.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724033624841,0.1181,58501.0,58496.0,0.06804839]
["bitfinex-derivatives","BTCF0:USTF0",1724033625032,0.177923,58497.0,58496.0,0.06804839]
["bitfinex-derivatives","BTCF0:USTF0",1724033625229,0.059824,58496.0,58495.0,0.42884839]
["bitfinex-derivatives","BTCF0:USTF0",1724033626240,0.11101704,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033626434,0.059824,58496.0,58495.0,0.42884839]
["bitfinex-derivatives","BTCF0:USTF0",1724033626636,0.059864,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033627337,0.055864,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033628041,4e-05,58496.0,58495.0,0.4339043]
["bitfinex-derivatives","BTCF0:USTF0",1724033628339,4e-05,58496.0,58495.0,0.575625]
["bitfinex-derivatives","BTCF0:USTF0",1724033628946,0.01057861,58500.0,58495.0,0.79071633]
["bitfinex-derivatives","BTCF0:USTF0",1724033629245,0.05982,58500.0,58499.0,0.06804762]
["bitfinex-derivatives","BTCF0:USTF0",1724033629845,0.05982,58500.0,58498.0,0.16394762]
["bitfinex-derivatives","BTCF0:USTF0",1724033630235,0.17792,58500.0,58498.0,0.16394762]
["bitfinex-derivatives","BTCF0:USTF0",1724033631144,4e-05,58499.0,58498.0,0.16394762]
["bitfinex-derivatives","BTCF0:USTF0",1724033631645,4e-05,58499.0,58498.0,0.16494762]
["bitfinex-derivatives","BTCF0:USTF0",1724033632232,4e-05,58499.0,58498.0,0.16394762]
["bitfinex-derivatives","BTCF0:USTF0",1724033632432,4e-05,58499.0,58498.0,0.16494762]
["bitfinex-derivatives","BTCF0:USTF0",1724033633441,0.059861,58499.0,58498.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724033633646,0.059861,58499.0,58498.0,0.09935111]
["bitfinex-derivatives","BTCF0:USTF0",1724033634429,0.059861,58499.0,58498.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724033635942,0.11103421,58499.0,58498.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724033636638,0.22913421,58499.0,58498.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724033637046,0.22913421,58499.0,58498.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724033637047,0.177961,58499.0,58498.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724033637448,0.22913421,58499.0,58498.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724033639349,0.22913421,58499.0,58498.0,0.16294762]
["bitfinex-derivatives","BTCF0:USTF0",1724033641634,0.177961,58499.0,58498.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724033641834,0.177961,58499.0,58498.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724033642543,0.22915489,58499.0,58498.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724033643149,0.177961,58499.0,58498.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724033643946,0.177961,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033644251,0.177961,58499.0,58498.0,0.05208436]
["bitfinex-derivatives","BTCF0:USTF0",1724033644651,0.059861,58499.0,58498.0,0.05208436]
["bitfinex-derivatives","BTCF0:USTF0",1724033644848,0.22915838,58499.0,58498.0,0.05208436]
["bitfinex-derivatives","BTCF0:USTF0",1724033645047,0.177961,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033645352,0.177961,58499.0,58498.0,0.20904762]
["bitfinex-derivatives","BTCF0:USTF0",1724033645353,0.059861,58499.0,58498.0,0.20904762]
["bitfinex-derivatives","BTCF0:USTF0",1724033645741,0.059861,58499.0,58498.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724033645943,0.059861,58499.0,58498.0,0.20910672]
["bitfinex-derivatives","BTCF0:USTF0",1724033646452,0.059861,58499.0,58498.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724033647653,0.059861,58499.0,58498.0,0.06913093]
["bitfinex-derivatives","BTCF0:USTF0",1724033647848,0.11105838,58499.0,58498.0,0.06913093]
["bitfinex-derivatives","BTCF0:USTF0",1724033648151,0.11105838,58499.0,58498.0,0.05210672]
["bitfinex-derivatives","BTCF0:USTF0",1724033648152,0.059861,58499.0,58498.0,0.05210672]
["bitfinex-derivatives","BTCF0:USTF0",1724033648451,0.12816808,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033649744,0.12816808,58499.0,58498.0,0.05210672]
["bitfinex-derivatives","BTCF0:USTF0",1724033650051,0.12816808,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033651247,0.059861,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033652051,0.24626,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033652453,0.177961,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033652845,0.24626,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033653244,0.24626,58499.0,58498.0,0.06913093]
["bitfinex-derivatives","BTCF0:USTF0",1724033654349,0.177961,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033661555,0.11814,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033661754,0.16939054,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033662156,0.11814,58499.0,58498.0,0.21608849]
["bitfinex-derivatives","BTCF0:USTF0",1724033662355,0.11814,58499.0,58498.0,0.08589226]
["bitfinex-derivatives","BTCF0:USTF0",1724033667961,0.11814,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033668462,0.22921154,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033668656,0.24626,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033668857,0.177961,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033670368,0.538761,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033671961,0.177961,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033672161,0.538761,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033672762,0.538761,58499.0,58498.0,0.05216372]
["bitfinex-derivatives","BTCF0:USTF0",1724033672763,0.646982,58499.0,58498.0,0.05216372]
["bitfinex-derivatives","BTCF0:USTF0",1724033673065,0.646982,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033673066,1.159822,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033673369,1.159822,58499.0,58491.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033673370,0.119644,58498.0,58497.0,0.05116375]
["bitfinex-derivatives","BTCF0:USTF0",1724033673661,0.059823,58497.0,58496.0,0.05116375]
["bitfinex-derivatives","BTCF0:USTF0",1724033673866,0.059824,58496.0,58495.0,0.04240789]
["bitfinex-derivatives","BTCF0:USTF0",1724033674069,0.177924,58496.0,58495.0,0.04240789]
["bitfinex-derivatives","BTCF0:USTF0",1724033674266,0.059828,58492.0,58491.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033674466,0.60703294,58492.0,58491.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033674668,0.66686094,58492.0,58491.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033674970,0.598556,58492.0,58491.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033675165,0.66684529,58492.0,58491.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033675679,0.66488529,58492.0,58491.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033676769,1.17876529,58492.0,58491.0,0.00925633]
["bitfinex-derivatives","BTCF0:USTF0",1724033677065,1.57876529,58492.0,58491.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724033677266,0.059833,58487.0,58485.0,0.06821833]
["bitfinex-derivatives","BTCF0:USTF0",1724033677477,0.5266,58486.0,58480.0,0.06820335]
["bitfinex-derivatives","BTCF0:USTF0",1724033677773,0.1181,58480.0,58478.0,0.06820335]
["bitfinex-derivatives","BTCF0:USTF0",1724033677962,0.059842,58478.0,58477.0,0.06820335]
["bitfinex-derivatives","BTCF0:USTF0",1724033678161,0.059844,58476.0,58475.0,0.42900335]
["bitfinex-derivatives","BTCF0:USTF0",1724033678867,0.05120707,58478.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033679165,0.05984,58481.0,58477.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724033679166,0.17794,58481.0,58477.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724033679373,0.17794,58481.0,58476.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1724033679374,0.1191,58478.0,58476.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1724033679963,0.1181,58478.0,58476.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1724033680266,0.1181,58478.0,58477.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1724033681769,0.1191,58478.0,58476.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1724033682073,0.1191,58478.0,58476.0,0.11308621]
["bitfinex-derivatives","BTCF0:USTF0",1724033682473,0.1191,58478.0,58476.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1724033683072,4e-05,58477.0,58476.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1724033685074,4e-05,58477.0,58476.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1724033685370,0.00104,58477.0,58476.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1724033685573,0.00104,58477.0,58476.0,0.17293021]
["bitfinex-derivatives","BTCF0:USTF0",1724033685968,0.11914,58477.0,58476.0,0.11308621]
["bitfinex-derivatives","BTCF0:USTF0",1724033686171,0.11914,58477.0,58476.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1724033686477,0.00104,58477.0,58476.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1724033686667,0.00104,58477.0,58476.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1724033687172,0.00104,58477.0,58476.0,0.17293021]
["bitfinex-derivatives","BTCF0:USTF0",1724033687366,0.00104,58477.0,58476.0,0.31293021]
["bitfinex-derivatives","BTCF0:USTF0",1724033688877,0.00104,58477.0,58476.0,0.32346592]
["bitfinex-derivatives","BTCF0:USTF0",1724033689973,1e-08,58485.0,58484.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1724033690278,1e-08,58485.0,58484.0,0.678736]
["bitfinex-derivatives","BTCF0:USTF0",1724033690576,1e-08,58485.0,58484.0,1.661696]
["bitfinex-derivatives","BTCF0:USTF0",1724033690975,1e-08,58485.0,58484.0,1.591696]
["bitfinex-derivatives","BTCF0:USTF0",1724033691178,1e-08,58485.0,58484.0,1.80679656]
["bitfinex-derivatives","BTCF0:USTF0",1724033691375,1e-08,58485.0,58484.0,2.1919043]
["bitfinex-derivatives","BTCF0:USTF0",1724033691576,0.059819,58501.0,58495.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724033691780,0.059819,58501.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033692279,0.07066843,58501.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033692481,0.1181,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033692869,0.1181,58499.0,58498.0,0.420622]
["bitfinex-derivatives","BTCF0:USTF0",1724033693677,0.1201,58499.0,58498.0,0.420622]
["bitfinex-derivatives","BTCF0:USTF0",1724033694576,0.002,58499.0,58498.0,0.420622]
["bitfinex-derivatives","BTCF0:USTF0",1724033697879,0.002,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033700481,0.0514634,58504.0,58503.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1724033700677,0.00025633,58504.0,58503.0,0.199817]
["bitfinex-derivatives","BTCF0:USTF0",1724033700878,0.00025633,58504.0,58503.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1724033701084,0.00025633,58504.0,58503.0,0.12782252]
["bitfinex-derivatives","BTCF0:USTF0",1724033701278,0.00025633,58504.0,58503.0,0.219817]
["bitfinex-derivatives","BTCF0:USTF0",1724033702486,0.00825633,58504.0,58503.0,0.219817]
["bitfinex-derivatives","BTCF0:USTF0",1724033702781,0.00825633,58504.0,58503.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1724033706087,0.00825633,58504.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033707293,4e-05,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033709389,4e-05,58502.0,58500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1724033709583,0.00604,58502.0,58501.0,0.420619]
["bitfinex-derivatives","BTCF0:USTF0",1724033711188,0.00604,58502.0,58501.0,0.570619]
["bitfinex-derivatives","BTCF0:USTF0",1724033712284,0.00604,58502.0,58501.0,0.420619]
["bitfinex-derivatives","BTCF0:USTF0",1724033717296,0.00604,58502.0,58501.0,0.12782452]
["bitfinex-derivatives","BTCF0:USTF0",1724033717499,0.00604,58502.0,58495.0,0.08500691]
["bitfinex-derivatives","BTCF0:USTF0",1724033717500,0.12424,58502.0,58495.0,0.08500691]
["bitfinex-derivatives","BTCF0:USTF0",1724033717688,0.12424,58502.0,58493.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033717689,0.1182,58496.0,58493.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033718792,0.059826,58494.0,58493.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033719294,0.059866,58494.0,58493.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724033720194,0.059866,58494.0,58493.0,0.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1724033721485,4e-05,58494.0,58493.0,0.36205633]
["bitfinex-derivatives","BTCF0:USTF0",1724033722699,0.0105186,58494.0,58493.0,0.36205633]
["bitfinex-derivatives","BTCF0:USTF0",1724033722903,4e-05,58494.0,58493.0,0.36205633]
["bitfinex-derivatives","BTCF0:USTF0",1724033724594,0.01095643,58494.0,58493.0,0.36205633]
["bitfinex-derivatives","BTCF0:USTF0",1724033727702,0.01095643,58494.0,58493.0,0.50205633]
["bitfinex-derivatives","BTCF0:USTF0",1724033728610,4e-05,58494.0,58493.0,0.50205633]
["bitfinex-derivatives","BTCF0:USTF0",1724033729893,4e-05,58494.0,58493.0,0.54865633]
["bitfinex-derivatives","BTCF0:USTF0",1724033731792,4e-05,58494.0,58493.0,0.60848333]
["bitfinex-derivatives","BTCF0:USTF0",1724033733095,4e-05,58494.0,58493.0,1.53214799]
["bitfinex-derivatives","BTCF0:USTF0",1724033733301,0.05120707,58503.0,58500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1724033733499,0.00025633,58504.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033734397,0.01109236,58504.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033734600,0.11845633,58504.0,58502.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724033734804,0.00725633,58504.0,58503.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1724033735106,0.09620707,58513.0,58508.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1724033735295,0.09620707,58513.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033735296,0.1632,58513.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033735499,0.22520243,58513.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033735800,0.12899536,58513.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033737002,0.11101207,58515.0,58512.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724033737003,0.05120707,58515.0,58512.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724033737306,0.013,58513.0,58512.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1724033737696,0.013,58513.0,58512.0,0.328008]
["bitfinex-derivatives","BTCF0:USTF0",1724033737897,0.014,58513.0,58512.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1724033738093,0.014,58513.0,58512.0,0.328008]
["bitfinex-derivatives","BTCF0:USTF0",1724033738499,0.014,58513.0,58512.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1724033738706,0.1322,58513.0,58512.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1724033739307,0.014,58513.0,58512.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1724033739806,0.014,58513.0,58512.0,0.210808]
["bitfinex-derivatives","BTCF0:USTF0",1724033740203,0.05120707,58517.0,58516.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1724033740397,0.00025633,58518.0,58517.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1724033740602,0.00025633,58518.0,58517.0,0.350102]
["bitfinex-derivatives","BTCF0:USTF0",1724033740800,1e-08,58518.0,58517.0,1.262782]
["bitfinex-derivatives","BTCF0:USTF0",1724033740998,0.05120707,58527.0,58524.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724033741198,0.1182,58529.0,58524.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724033741199,0.0108443,58529.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033741411,0.1182,58528.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033742508,0.059789,58530.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033743415,0.07064935,58530.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033743611,0.07064935,58530.0,58526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033744211,0.07064935,58530.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033744413,0.07064935,58530.0,58526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033745108,0.01086035,58530.0,58526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033745306,0.36105633,58533.0,58526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033746213,0.36105633,58533.0,58527.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724033746604,0.36105633,58533.0,58526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033746605,0.37698402,58533.0,58526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033746806,0.05979,58529.0,58526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033747911,0.059832,58527.0,58526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033748118,0.059832,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033748315,0.059832,58527.0,58526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033749816,0.065832,58527.0,58526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033751215,0.065832,58527.0,58511.0,0.11540069]
["bitfinex-derivatives","BTCF0:USTF0",1724033751216,0.939232,58527.0,58511.0,0.06800069]
["bitfinex-derivatives","BTCF0:USTF0",1724033751409,0.059814,58506.0,58504.0,0.06800069]
["bitfinex-derivatives","BTCF0:USTF0",1724033751605,0.059814,58506.0,58501.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1724033751810,0.059815,58505.0,58501.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1724033753012,4e-05,58502.0,58501.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1724033754604,0.00104,58502.0,58501.0,0.00917001]
["bitfinex-derivatives","BTCF0:USTF0",1724033755815,0.01181092,58502.0,58501.0,0.00917001]
["bitfinex-derivatives","BTCF0:USTF0",1724033756219,0.01081092,58502.0,58501.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1724033756409,0.01481092,58502.0,58501.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1724033757305,0.07462892,58502.0,58501.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1724033757506,0.07462892,58502.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033757507,0.059822,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033757707,0.420622,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033757907,1.333462,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033758109,1.393284,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033758417,1.50444601,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033758607,1.45323894,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033758805,1.45327894,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033759006,1.50027894,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033759813,1.09140113,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033760008,0.57856113,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033760207,1.44045694,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033760422,1.43157913,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033760611,1.67643494,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033761211,1.27643494,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033761514,1.67643494,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033762818,0.05999494,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033765016,0.42079494,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033765920,0.71609494,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033768119,0.42079494,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033769728,0.71609494,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033771029,1.68875694,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033773238,1.74857894,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033776123,1.79952313,58498.0,58497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724033776931,1.79952313,58498.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033776932,0.2953,58493.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033777120,0.059849,58471.0,58470.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724033777438,0.06001901,58471.0,58470.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724033778017,0.00017001,58471.0,58470.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724033778218,0.00017001,58471.0,58470.0,1.12898]
["bitfinex-derivatives","BTCF0:USTF0",1724033778424,0.00017001,58471.0,58470.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724033778724,0.00025633,58476.0,58470.0,1.11898]
["bitfinex-derivatives","BTCF0:USTF0",1724033778939,0.00025633,58476.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033779233,0.00025633,58476.0,58472.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1724033780536,4e-05,58473.0,58472.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1724033780942,4e-05,58473.0,58472.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1724033781127,4e-05,58473.0,58472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724033782028,0.00104,58473.0,58472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724033783137,0.00104,58473.0,58465.0,0.19188992]
["bitfinex-derivatives","BTCF0:USTF0",1724033783337,0.3608,58471.0,58463.0,0.07891627]
["bitfinex-derivatives","BTCF0:USTF0",1724033783639,0.3608,58471.0,58463.0,0.23891627]
["bitfinex-derivatives","BTCF0:USTF0",1724033783831,0.3608,58471.0,58463.0,0.17091558]
["bitfinex-derivatives","BTCF0:USTF0",1724033784339,0.059855,58466.0,58461.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724033784533,0.059855,58466.0,58461.0,0.1601684]
["bitfinex-derivatives","BTCF0:USTF0",1724033784740,0.059856,58465.0,58463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724033785938,0.060856,58465.0,58463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724033786131,0.55312197,58464.0,58462.0,0.01734284]
["bitfinex-derivatives","BTCF0:USTF0",1724033786331,0.61297897,58464.0,58462.0,0.01734284]
["bitfinex-derivatives","BTCF0:USTF0",1724033787546,4e-05,58463.0,58462.0,0.01734284]
["bitfinex-derivatives","BTCF0:USTF0",1724033788041,0.059872,58450.0,58445.0,0.01083336]
["bitfinex-derivatives","BTCF0:USTF0",1724033788232,0.3608,58449.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033788930,0.3609482,58449.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033789330,0.0001882,58449.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033789537,0.0001882,58449.0,58447.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724033791039,0.0011882,58449.0,58447.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724033791341,0.00025657,58455.0,58447.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724033791342,0.00025657,58455.0,58447.0,0.12800058]
["bitfinex-derivatives","BTCF0:USTF0",1724033791733,0.00025657,58455.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033791935,0.00025657,58455.0,58451.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724033792131,0.00025657,58455.0,58451.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1724033792536,0.00025657,58455.0,58453.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724033792940,0.00025657,58455.0,58453.0,0.209868]
["bitfinex-derivatives","BTCF0:USTF0",1724033793744,0.00025657,58455.0,58454.0,0.05094608]
["bitfinex-derivatives","BTCF0:USTF0",1724033794146,0.00125657,58455.0,58454.0,0.05094608]
["bitfinex-derivatives","BTCF0:USTF0",1724033794747,0.00125657,58455.0,58453.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724033794748,0.00025657,58455.0,58453.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724033794936,0.00125657,58455.0,58453.0,0.229868]
["bitfinex-derivatives","BTCF0:USTF0",1724033795131,0.00125657,58455.0,58454.0,0.05094791]
["bitfinex-derivatives","BTCF0:USTF0",1724033795548,0.00125657,58455.0,58453.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724033796445,0.00125657,58455.0,58454.0,0.05095266]
["bitfinex-derivatives","BTCF0:USTF0",1724033797738,0.00125657,58455.0,58451.0,0.11782758]
["bitfinex-derivatives","BTCF0:USTF0",1724033797938,0.00125657,58455.0,58450.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1724033797939,0.00125657,58455.0,58452.0,0.06812758]
["bitfinex-derivatives","BTCF0:USTF0",1724033798142,0.00125657,58455.0,58450.0,0.42892758]
["bitfinex-derivatives","BTCF0:USTF0",1724033798343,0.00125657,58455.0,58450.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724033798540,0.059869,58453.0,58450.0,0.57892758]
["bitfinex-derivatives","BTCF0:USTF0",1724033799143,0.6561,58451.0,58450.0,0.06812758]
["bitfinex-derivatives","BTCF0:USTF0",1724033799342,0.059871,58450.0,58449.0,0.06812758]
["bitfinex-derivatives","BTCF0:USTF0",1724033799541,0.059872,58449.0,58448.0,0.00620601]
["bitfinex-derivatives","BTCF0:USTF0",1724033800855,0.060912,58449.0,58448.0,0.00620601]
["bitfinex-derivatives","BTCF0:USTF0",1724033801356,0.060912,58449.0,58448.0,0.05721593]
["bitfinex-derivatives","BTCF0:USTF0",1724033801556,0.060912,58449.0,58448.0,0.00620601]
["bitfinex-derivatives","BTCF0:USTF0",1724033802847,0.07132491,58449.0,58448.0,0.00620601]
["bitfinex-derivatives","BTCF0:USTF0",1724033803055,0.12022491,58449.0,58448.0,0.00620601]
["bitfinex-derivatives","BTCF0:USTF0",1724033803260,0.059876,58445.0,58444.0,0.05102792]
["bitfinex-derivatives","BTCF0:USTF0",1724033803552,0.059879,58443.0,58442.0,0.06812758]
["bitfinex-derivatives","BTCF0:USTF0",1724033804542,0.6561,58445.0,58442.0,0.06809956]
["bitfinex-derivatives","BTCF0:USTF0",1724033804749,0.6561,58445.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033804750,0.059879,58442.0,58441.0,0.06809956]
["bitfinex-derivatives","BTCF0:USTF0",1724033804943,0.05988,58441.0,58440.0,0.06809956]
["bitfinex-derivatives","BTCF0:USTF0",1724033805551,0.00104,58443.0,58437.0,0.08515948]
["bitfinex-derivatives","BTCF0:USTF0",1724033805748,0.059879,58442.0,58441.0,0.06812676]
["bitfinex-derivatives","BTCF0:USTF0",1724033806551,0.059879,58442.0,58438.0,0.08515948]
["bitfinex-derivatives","BTCF0:USTF0",1724033806850,0.001,58442.0,58438.0,0.08515948]
["bitfinex-derivatives","BTCF0:USTF0",1724033807048,0.001,58442.0,58438.0,0.14504248]
["bitfinex-derivatives","BTCF0:USTF0",1724033807250,0.001,58442.0,58438.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1724033807757,4e-05,58439.0,58438.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1724033809150,4e-05,58439.0,58438.0,0.219883]
["bitfinex-derivatives","BTCF0:USTF0",1724033809346,4e-05,58439.0,58438.0,0.81840248]
["bitfinex-derivatives","BTCF0:USTF0",1724033809548,0.001,58442.0,58441.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1724033809745,0.3608,58458.0,58457.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1724033809945,0.3608,58458.0,58439.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724033809946,0.059864,58457.0,58456.0,0.05112264]
["bitfinex-derivatives","BTCF0:USTF0",1724033810147,0.3608,58458.0,58449.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1724033810148,0.059865,58456.0,58455.0,0.05112264]
["bitfinex-derivatives","BTCF0:USTF0",1724033811456,0.059905,58456.0,58455.0,0.05112264]
["bitfinex-derivatives","BTCF0:USTF0",1724033811958,0.059905,58456.0,58454.0,0.05112264]
["bitfinex-derivatives","BTCF0:USTF0",1724033812856,0.059866,58455.0,58454.0,0.05112264]
["bitfinex-derivatives","BTCF0:USTF0",1724033813060,0.059867,58454.0,58453.0,0.05112264]
["bitfinex-derivatives","BTCF0:USTF0",1724033813252,0.059868,58453.0,58452.0,0.05112264]
["bitfinex-derivatives","BTCF0:USTF0",1724033814649,0.064868,58453.0,58452.0,0.05112264]
["bitfinex-derivatives","BTCF0:USTF0",1724033814856,0.064908,58453.0,58452.0,0.05112264]
["bitfinex-derivatives","BTCF0:USTF0",1724033815051,0.064908,58453.0,58450.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724033815255,0.064908,58453.0,58452.0,0.05115164]
["bitfinex-derivatives","BTCF0:USTF0",1724033815461,0.064908,58453.0,58450.0,0.06842009]
["bitfinex-derivatives","BTCF0:USTF0",1724033816162,0.059869,58452.0,58450.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724033816658,4e-05,58451.0,58450.0,0.06842009]
["bitfinex-derivatives","BTCF0:USTF0",1724033817457,4e-05,58451.0,58450.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724033818062,0.00304,58451.0,58450.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724033819052,0.06291,58451.0,58450.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724033819254,0.11051,58451.0,58450.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724033819561,0.76661,58451.0,58450.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724033820066,0.48171331,58451.0,58450.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724033820252,0.36384,58451.0,58450.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724033820458,0.36384,58451.0,58450.0,0.06012757]
["bitfinex-derivatives","BTCF0:USTF0",1724033820767,0.36384,58451.0,58450.0,0.12838893]
["bitfinex-derivatives","BTCF0:USTF0",1724033821165,0.36384,58451.0,58450.0,0.27838893]
["bitfinex-derivatives","BTCF0:USTF0",1724033822867,0.00304,58451.0,58450.0,0.27838893]
["bitfinex-derivatives","BTCF0:USTF0",1724033823072,0.00304,58451.0,58450.0,0.21012757]
["bitfinex-derivatives","BTCF0:USTF0",1724033826769,0.42863525,58458.0,58457.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1724033826978,0.3608,58458.0,58457.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1724033828175,0.3608,58458.0,58457.0,0.20991874]
["bitfinex-derivatives","BTCF0:USTF0",1724033829170,0.00025657,58461.0,58457.0,0.51085474]
["bitfinex-derivatives","BTCF0:USTF0",1724033829375,0.00025657,58461.0,58460.0,0.06826625]
["bitfinex-derivatives","BTCF0:USTF0",1724033829577,0.00025657,58461.0,58460.0,0.209861]
["bitfinex-derivatives","BTCF0:USTF0",1724033830574,0.00025657,58461.0,58460.0,0.27822307]
["bitfinex-derivatives","BTCF0:USTF0",1724033830972,0.00725657,58461.0,58460.0,0.27822307]
["bitfinex-derivatives","BTCF0:USTF0",1724033831770,0.00725657,58461.0,58460.0,0.20997049]
["bitfinex-derivatives","BTCF0:USTF0",1724033831968,0.05107721,58470.0,58468.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1724033832175,0.059848,58472.0,58469.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724033832473,0.08479264,58480.0,58469.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724033832474,0.09787721,58478.0,58470.0,0.11102895]
["bitfinex-derivatives","BTCF0:USTF0",1724033832675,0.09787721,58478.0,58471.0,0.05117895]
["bitfinex-derivatives","BTCF0:USTF0",1724033832676,0.059844,58476.0,58471.0,0.05117895]
["bitfinex-derivatives","BTCF0:USTF0",1724033832871,0.059844,58476.0,58475.0,0.05117895]
["bitfinex-derivatives","BTCF0:USTF0",1724033833167,0.059844,58476.0,58475.0,0.05114504]
["bitfinex-derivatives","BTCF0:USTF0",1724033833375,0.059844,58476.0,58473.0,0.05114504]
["bitfinex-derivatives","BTCF0:USTF0",1724033833971,0.36317658,58481.0,58474.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1724033834162,0.00025657,58481.0,58477.0,0.0682386]
["bitfinex-derivatives","BTCF0:USTF0",1724033834368,0.00025657,58481.0,58480.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1724033834575,0.00025657,58481.0,58480.0,0.260901]
["bitfinex-derivatives","BTCF0:USTF0",1724033835166,0.00025657,58481.0,58480.0,0.26095574]
["bitfinex-derivatives","BTCF0:USTF0",1724033835367,0.00025657,58481.0,58480.0,0.20989474]
["bitfinex-derivatives","BTCF0:USTF0",1724033836167,0.420632,58488.0,58480.0,0.20989474]
["bitfinex-derivatives","BTCF0:USTF0",1724033836766,0.014,58481.0,58480.0,0.20989474]
["bitfinex-derivatives","BTCF0:USTF0",1724033837464,0.014,58481.0,58480.0,0.05989474]
["bitfinex-derivatives","BTCF0:USTF0",1724033837880,0.00025657,58486.0,58480.0,0.05989474]
["bitfinex-derivatives","BTCF0:USTF0",1724033839074,0.420638,58482.0,58480.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724033839268,0.42058326,58482.0,58475.0,0.05102892]
["bitfinex-derivatives","BTCF0:USTF0",1724033839676,0.014,58481.0,58474.0,0.47167392]
["bitfinex-derivatives","BTCF0:USTF0",1724033840378,0.43458326,58482.0,58475.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1724033840881,0.42058326,58482.0,58475.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1724033841075,0.43058326,58482.0,58475.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1724033841480,0.43058326,58482.0,58476.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724033841680,0.43058326,58482.0,58481.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1724033842883,0.01,58482.0,58481.0,1.14311257]
["bitfinex-derivatives","BTCF0:USTF0",1724033843181,0.3608,58494.0,58493.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1724033844488,0.3608,58494.0,58493.0,0.06015531]
["bitfinex-derivatives","BTCF0:USTF0",1724033844984,0.715926,58494.0,58493.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1724033845989,1.228806,58494.0,58493.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1724033846189,1.56898,58494.0,58488.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724033846376,1.56898,58494.0,58476.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724033846377,0.3608,58489.0,58476.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724033846578,0.3608,58489.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033846579,0.059837,58484.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033846776,0.049,58483.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033846991,0.108837,58483.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033847690,0.059838,58482.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033848088,0.059838,58482.0,58478.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724033848887,0.059838,58482.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033849282,0.064838,58482.0,58478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724033849591,0.005,58482.0,58481.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1724033849778,0.005,58482.0,58481.0,0.209839]
["bitfinex-derivatives","BTCF0:USTF0",1724033849984,0.005,58482.0,58481.0,1.122839]
["bitfinex-derivatives","BTCF0:USTF0",1724033850280,0.00025657,58486.0,58485.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1724033850485,0.00025657,58486.0,58485.0,0.199835]
["bitfinex-derivatives","BTCF0:USTF0",1724033851488,0.00025657,58486.0,58485.0,0.199875]
["bitfinex-derivatives","BTCF0:USTF0",1724033852797,0.00225657,58486.0,58485.0,0.199875]
["bitfinex-derivatives","BTCF0:USTF0",1724033856200,0.00225657,58486.0,58485.0,0.560675]
["bitfinex-derivatives","BTCF0:USTF0",1724033857390,0.00225657,58486.0,58485.0,0.61170392]
["bitfinex-derivatives","BTCF0:USTF0",1724033858186,0.00225657,58486.0,58485.0,0.560675]
["bitfinex-derivatives","BTCF0:USTF0",1724033858695,0.00025657,58486.0,58485.0,0.562675]
["bitfinex-derivatives","BTCF0:USTF0",1724033858891,0.00032831,58494.0,58493.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1724033860300,0.00232831,58494.0,58493.0,0.05987257]
["bitfinex-derivatives","BTCF0:USTF0",1724033860600,0.00232831,58494.0,58493.0,4.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724033861397,0.05340552,58494.0,58493.0,4.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724033862395,0.06215431,58494.0,58493.0,0.05112765]
["bitfinex-derivatives","BTCF0:USTF0",1724033862995,0.06615431,58494.0,58493.0,0.05212765]
["bitfinex-derivatives","BTCF0:USTF0",1724033863390,0.06615431,58494.0,58493.0,0.00104557]
["bitfinex-derivatives","BTCF0:USTF0",1724033863596,0.06815431,58494.0,58493.0,0.05226173]
["bitfinex-derivatives","BTCF0:USTF0",1724033863998,0.06815431,58494.0,58493.0,0.00104557]
["bitfinex-derivatives","BTCF0:USTF0",1724033864603,0.06815431,58494.0,58493.0,0.05226138]
["bitfinex-derivatives","BTCF0:USTF0",1724033865195,0.06815431,58494.0,58493.0,0.00104557]
["bitfinex-derivatives","BTCF0:USTF0",1724033865395,1.04886956,58494.0,58493.0,0.00104557]
["bitfinex-derivatives","BTCF0:USTF0",1724033865600,0.98103431,58494.0,58493.0,0.05226311]
["bitfinex-derivatives","BTCF0:USTF0",1724033865805,0.98103431,58494.0,58493.0,0.00104557]
["bitfinex-derivatives","BTCF0:USTF0",1724033865997,0.06815431,58494.0,58493.0,0.05226311]
["bitfinex-derivatives","BTCF0:USTF0",1724033870100,0.06815431,58494.0,58493.0,0.00104557]
["bitfinex-derivatives","BTCF0:USTF0",1724033870500,0.06815431,58494.0,58493.0,0.05226311]
["bitfinex-derivatives","BTCF0:USTF0",1724033870898,0.06815431,58494.0,58493.0,0.00104557]
["bitfinex-derivatives","BTCF0:USTF0",1724033871100,0.06815431,58494.0,58493.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1724033871101,0.13632714,58494.0,58493.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1724033871602,0.07650114,58494.0,58493.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1724033871804,0.00832831,58494.0,58493.0,0.00104557]
["bitfinex-derivatives","BTCF0:USTF0",1724033872012,0.00832831,58494.0,58493.0,0.06928417]
["bitfinex-derivatives","BTCF0:USTF0",1724033872303,0.05946473,58494.0,58493.0,0.12911117]
["bitfinex-derivatives","BTCF0:USTF0",1724033872508,0.48879683,58497.0,58496.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724033872509,0.07029284,58497.0,58496.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724033872705,0.00025657,58499.0,58496.0,0.89825104]
["bitfinex-derivatives","BTCF0:USTF0",1724033872905,0.00025657,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033873108,0.00025657,58499.0,58498.0,0.63099691]
["bitfinex-derivatives","BTCF0:USTF0",1724033873503,0.00025657,58499.0,58498.0,0.67819691]
["bitfinex-derivatives","BTCF0:USTF0",1724033873702,0.00025657,58499.0,58498.0,0.73801891]
["bitfinex-derivatives","BTCF0:USTF0",1724033874002,0.05114786,58509.0,58498.0,1.59148368]
["bitfinex-derivatives","BTCF0:USTF0",1724033874313,0.05114786,58511.0,58508.0,0.42903333]
["bitfinex-derivatives","BTCF0:USTF0",1724033874607,0.05054,58517.0,58508.0,0.42903333]
["bitfinex-derivatives","BTCF0:USTF0",1724033874608,0.05114786,58512.0,58510.0,0.05113739]
["bitfinex-derivatives","BTCF0:USTF0",1724033874805,0.05114786,58513.0,58511.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1724033875007,0.05114786,58513.0,58512.0,0.05113406]
["bitfinex-derivatives","BTCF0:USTF0",1724033875219,0.05114786,58514.0,58511.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1724033875411,0.05114786,58514.0,58513.0,0.05113323]
["bitfinex-derivatives","BTCF0:USTF0",1724033875605,0.05114786,58516.0,58511.0,0.11094223]
["bitfinex-derivatives","BTCF0:USTF0",1724033875909,0.3608,58514.0,58510.0,0.05113323]
["bitfinex-derivatives","BTCF0:USTF0",1724033876109,0.41194786,58514.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033876306,0.3608,58514.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033876499,0.059807,58513.0,58509.0,0.05113323]
["bitfinex-derivatives","BTCF0:USTF0",1724033876702,0.059807,58513.0,58507.0,0.05113323]
["bitfinex-derivatives","BTCF0:USTF0",1724033876911,0.3608,58514.0,58507.0,0.05113323]
["bitfinex-derivatives","BTCF0:USTF0",1724033877300,0.420606,58514.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724033878111,0.420606,58514.0,58513.0,0.00044677]
["bitfinex-derivatives","BTCF0:USTF0",1724033878112,0.3608,58514.0,58513.0,0.00044677]
["bitfinex-derivatives","BTCF0:USTF0",1724033878504,0.420605,58514.0,58513.0,0.00044677]
["bitfinex-derivatives","BTCF0:USTF0",1724033880115,0.421605,58514.0,58513.0,0.00144677]
["bitfinex-derivatives","BTCF0:USTF0",1724033883718,0.421605,58514.0,58513.0,0.00044677]
["bitfinex-derivatives","BTCF0:USTF0",1724033884413,0.421605,58514.0,58513.0,0.00144677]
["bitfinex-derivatives","BTCF0:USTF0",1724033886924,0.060805,58514.0,58513.0,0.00044677]
["bitfinex-derivatives","BTCF0:USTF0",1724033887423,0.059805,58514.0,58513.0,0.00044677]
["bitfinex-derivatives","BTCF0:USTF0",1724033887715,0.060805,58514.0,58513.0,0.00044677]
["bitfinex-derivatives","BTCF0:USTF0",1724033889015,0.059805,58514.0,58513.0,0.00044677]
["bitfinex-derivatives","BTCF0:USTF0",1724033889212,0.001,58514.0,58513.0,0.00044677]
["bitfinex-derivatives","BTCF0:USTF0",1724033889518,0.001,58514.0,58513.0,0.23025277]
["bitfinex-derivatives","BTCF0:USTF0",1724033889712,0.36105635,58518.0,58513.0,0.17044677]
["bitfinex-derivatives","BTCF0:USTF0",1724033889922,0.001,58514.0,58513.0,0.23025277]
["bitfinex-derivatives","BTCF0:USTF0",1724033890216,0.00025635,58518.0,58513.0,0.53124677]
["bitfinex-derivatives","BTCF0:USTF0",1724033890416,0.00025635,58518.0,58513.0,0.54199447]
["bitfinex-derivatives","BTCF0:USTF0",1724033890617,0.001,58514.0,58513.0,0.60180047]
["bitfinex-derivatives","BTCF0:USTF0",1724033890818,0.3608,58525.0,58522.0,0.059796]
["bitfinex-derivatives","BTCF0:USTF0",1724033892109,0.3608,58525.0,58524.0,0.00062892]
["bitfinex-derivatives","BTCF0:USTF0",1724033892915,0.37156357,58525.0,58524.0,0.00062892]
["bitfinex-derivatives","BTCF0:USTF0",1724033893515,0.37156357,58525.0,58524.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033893814,0.43135757,58525.0,58524.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033894014,0.57065757,58525.0,58524.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033899324,0.47835757,58525.0,58524.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033900515,0.37156357,58525.0,58524.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033901522,0.43135757,58525.0,58524.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033901728,0.48250543,58525.0,58524.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033902533,0.43135757,58525.0,58524.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033904932,0.43135757,58525.0,58524.0,0.17162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033905133,0.3608,58525.0,58524.0,0.22276215]
["bitfinex-derivatives","BTCF0:USTF0",1724033905325,0.3608,58525.0,58524.0,0.17162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033905724,0.3608,58525.0,58524.0,0.23142392]
["bitfinex-derivatives","BTCF0:USTF0",1724033906332,0.3608,58525.0,58524.0,0.24182634]
["bitfinex-derivatives","BTCF0:USTF0",1724033906638,0.3608,58525.0,58524.0,0.23142392]
["bitfinex-derivatives","BTCF0:USTF0",1724033908040,0.34875049,58525.0,58524.0,0.23142392]
["bitfinex-derivatives","BTCF0:USTF0",1724033910433,0.34875049,58525.0,58524.0,0.17162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033910630,0.40854449,58525.0,58524.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033910836,0.40854449,58525.0,58524.0,0.0527617]
["bitfinex-derivatives","BTCF0:USTF0",1724033912538,0.40854449,58525.0,58524.0,0.05277685]
["bitfinex-derivatives","BTCF0:USTF0",1724033912729,0.40854449,58525.0,58524.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033914236,0.45964986,58525.0,58524.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033917440,0.40854449,58525.0,58524.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033918448,0.40854449,58525.0,58524.0,0.05277685]
["bitfinex-derivatives","BTCF0:USTF0",1724033920146,1.27623849,58525.0,58524.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1724033920337,0.059799,58520.0,58519.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724033920537,0.059799,58520.0,58517.0,0.05120183]
["bitfinex-derivatives","BTCF0:USTF0",1724033920538,0.87344,58520.0,58517.0,0.05120183]
["bitfinex-derivatives","BTCF0:USTF0",1724033920847,0.059806,58513.0,58512.0,0.05120183]
["bitfinex-derivatives","BTCF0:USTF0",1724033921045,0.059808,58512.0,58511.0,0.05120183]
["bitfinex-derivatives","BTCF0:USTF0",1724033921347,0.059809,58511.0,58510.0,0.05120183]
["bitfinex-derivatives","BTCF0:USTF0",1724033921550,0.05981,58510.0,58509.0,0.05120183]
["bitfinex-derivatives","BTCF0:USTF0",1724033922247,0.11089625,58510.0,58509.0,0.05120183]
["bitfinex-derivatives","BTCF0:USTF0",1724033922447,0.059811,58509.0,58508.0,0.05120183]
["bitfinex-derivatives","BTCF0:USTF0",1724033923753,0.059812,58508.0,58507.0,0.05120183]
["bitfinex-derivatives","BTCF0:USTF0",1724033923950,4e-05,58509.0,58505.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724033924142,0.059814,58506.0,58505.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724033924953,0.058814,58506.0,58505.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724033925151,0.058854,58506.0,58505.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724033925447,0.058854,58506.0,58505.0,0.00525635]
["bitfinex-derivatives","BTCF0:USTF0",1724033925754,0.058854,58506.0,58505.0,0.05637308]
["bitfinex-derivatives","BTCF0:USTF0",1724033925952,0.058854,58506.0,58505.0,0.00525635]
["bitfinex-derivatives","BTCF0:USTF0",1724033926553,0.058854,58506.0,58505.0,0.05636465]
["bitfinex-derivatives","BTCF0:USTF0",1724033927447,0.058854,58506.0,58505.0,0.00525635]
["bitfinex-derivatives","BTCF0:USTF0",1724033931249,0.06928363,58506.0,58505.0,0.00525635]
["bitfinex-derivatives","BTCF0:USTF0",1724033937351,4e-05,58506.0,58505.0,0.00525635]
["bitfinex-derivatives","BTCF0:USTF0",1724033937659,4e-05,58506.0,58505.0,0.15525635]
["bitfinex-derivatives","BTCF0:USTF0",1724033938364,4e-05,58506.0,58505.0,0.21507135]
["bitfinex-derivatives","BTCF0:USTF0",1724033942053,4e-05,58506.0,58505.0,0.26617965]
["bitfinex-derivatives","BTCF0:USTF0",1724033943360,4e-05,58506.0,58505.0,0.21507135]
["bitfinex-derivatives","BTCF0:USTF0",1724033945961,4e-05,58506.0,58505.0,0.57587135]
["bitfinex-derivatives","BTCF0:USTF0",1724033946460,0.06815182,58514.0,58505.0,1.02881635]
["bitfinex-derivatives","BTCF0:USTF0",1724033946653,0.05105957,58514.0,58512.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724033946853,0.05131592,58516.0,58513.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724033947059,0.00025635,58516.0,58514.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724033947256,0.00025635,58516.0,58515.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724033948155,0.00025635,58516.0,58515.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1724033948361,0.00025635,58516.0,58515.0,0.107044]
["bitfinex-derivatives","BTCF0:USTF0",1724033949349,0.00125635,58516.0,58515.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1724033950759,0.00125635,58516.0,58515.0,0.248044]
["bitfinex-derivatives","BTCF0:USTF0",1724033951863,0.05105957,58521.0,58520.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724033952067,0.05107124,58521.0,58520.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724033952360,0.12857474,58525.0,58521.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724033952361,0.05107124,58524.0,58521.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724033952557,0.06042292,58525.0,58521.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724033952558,0.11149416,58525.0,58521.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724033953272,0.06042292,58525.0,58521.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724033953953,0.00062892,58525.0,58524.0,0.00020519]
["bitfinex-derivatives","BTCF0:USTF0",1724033955255,0.00162892,58525.0,58524.0,0.00120519]
["bitfinex-derivatives","BTCF0:USTF0",1724033956264,0.00162892,58525.0,58524.0,0.05229476]
["bitfinex-derivatives","BTCF0:USTF0",1724033956465,0.00162892,58525.0,58524.0,0.06303345]
["bitfinex-derivatives","BTCF0:USTF0",1724033958673,0.00162892,58525.0,58524.0,0.13004388]
["bitfinex-derivatives","BTCF0:USTF0",1724033959068,0.00162892,58525.0,58524.0,0.29004388]
["bitfinex-derivatives","BTCF0:USTF0",1724033960474,0.00162892,58525.0,58524.0,0.40092845]
["bitfinex-derivatives","BTCF0:USTF0",1724033960966,0.00162892,58525.0,58524.0,0.40089965]
["bitfinex-derivatives","BTCF0:USTF0",1724033961167,0.00162892,58525.0,58524.0,0.34983888]
["bitfinex-derivatives","BTCF0:USTF0",1724033961375,0.00162892,58525.0,58524.0,0.39743888]
["bitfinex-derivatives","BTCF0:USTF0",1724033962370,0.00016902,58529.0,58524.0,0.39743888]
["bitfinex-derivatives","BTCF0:USTF0",1724033962371,0.00016902,58529.0,58528.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724033962575,0.00016902,58529.0,58528.0,0.538691]
["bitfinex-derivatives","BTCF0:USTF0",1724033963577,0.00016902,58529.0,58528.0,0.53950661]
["bitfinex-derivatives","BTCF0:USTF0",1724033965270,0.00016902,58529.0,58528.0,0.54050661]
["bitfinex-derivatives","BTCF0:USTF0",1724033965980,0.00016902,58529.0,58528.0,0.68050661]
["bitfinex-derivatives","BTCF0:USTF0",1724033966270,0.00016902,58529.0,58528.0,0.31970661]
["bitfinex-derivatives","BTCF0:USTF0",1724033968078,0.05107124,58534.0,58528.0,1.17247561]
["bitfinex-derivatives","BTCF0:USTF0",1724033968275,0.00204,58537.0,58533.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1724033968576,0.059775,58544.0,58536.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724033968777,0.059775,58544.0,58543.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724033968977,0.059775,58544.0,58543.0,0.16915379]
["bitfinex-derivatives","BTCF0:USTF0",1724033969280,0.059775,58544.0,58543.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724033969671,0.07038698,58544.0,58543.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724033969874,0.07038698,58544.0,58543.0,0.11891561]
["bitfinex-derivatives","BTCF0:USTF0",1724033970470,0.07038698,58544.0,58543.0,0.00081561]
["bitfinex-derivatives","BTCF0:USTF0",1724033970973,0.07038698,58544.0,58543.0,0.00181561]
["bitfinex-derivatives","BTCF0:USTF0",1724033971775,0.01061198,58544.0,58543.0,0.00181561]
["bitfinex-derivatives","BTCF0:USTF0",1724033971983,0.0489,58546.0,58543.0,0.06159161]
["bitfinex-derivatives","BTCF0:USTF0",1724033972973,0.05936886,58546.0,58543.0,0.06159161]
["bitfinex-derivatives","BTCF0:USTF0",1724033973284,0.05936886,58546.0,58545.0,0.00081561]
["bitfinex-derivatives","BTCF0:USTF0",1724033974876,0.05936886,58546.0,58545.0,0.00181561]
["bitfinex-derivatives","BTCF0:USTF0",1724033976171,0.11914186,58546.0,58545.0,0.00181561]
["bitfinex-derivatives","BTCF0:USTF0",1724033977680,0.11914186,58546.0,58538.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724033977681,0.05978,58539.0,58538.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724033977982,0.42058,58539.0,58538.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724033978976,0.42062,58539.0,58538.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724033980181,0.059789,58531.0,58527.0,0.41185379]
["bitfinex-derivatives","BTCF0:USTF0",1724033980386,0.0472,58530.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724033980979,0.0472,58530.0,58527.0,0.420592]
["bitfinex-derivatives","BTCF0:USTF0",1724033981183,0.0472,58530.0,58527.0,0.47164579]
["bitfinex-derivatives","BTCF0:USTF0",1724033981382,4e-05,58528.0,58527.0,0.420592]
["bitfinex-derivatives","BTCF0:USTF0",1724033981571,4e-05,58528.0,58527.0,0.421592]
["bitfinex-derivatives","BTCF0:USTF0",1724033981778,4e-05,58528.0,58527.0,0.422592]
["bitfinex-derivatives","BTCF0:USTF0",1724033982279,4e-05,58528.0,58527.0,0.421592]
["bitfinex-derivatives","BTCF0:USTF0",1724033983486,4e-05,58528.0,58527.0,0.420592]
["bitfinex-derivatives","BTCF0:USTF0",1724033983688,0.00104,58528.0,58527.0,0.47264579]
["bitfinex-derivatives","BTCF0:USTF0",1724033983989,0.00204,58528.0,58527.0,0.421592]
["bitfinex-derivatives","BTCF0:USTF0",1724033984488,0.3608,58533.0,58531.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1724033984989,0.3608,58533.0,58532.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1724033985189,0.37128769,58533.0,58532.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1724033985389,0.37128769,58533.0,58532.0,0.529787]
["bitfinex-derivatives","BTCF0:USTF0",1724033985575,0.37128769,58533.0,58532.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1724033985779,0.37128769,58533.0,58532.0,0.06007371]
["bitfinex-derivatives","BTCF0:USTF0",1724033987988,0.37128769,58533.0,58532.0,0.06107371]
["bitfinex-derivatives","BTCF0:USTF0",1724033989284,0.37128769,58533.0,58532.0,0.00128671]
["bitfinex-derivatives","BTCF0:USTF0",1724033989989,0.94359369,58533.0,58532.0,0.00128671]
["bitfinex-derivatives","BTCF0:USTF0",1724033990494,0.54917369,58533.0,58532.0,0.00128671]
["bitfinex-derivatives","BTCF0:USTF0",1724033990788,0.60024493,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724033991195,0.60024493,58533.0,58532.0,0.00128671]
["bitfinex-derivatives","BTCF0:USTF0",1724033991377,0.60024493,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724033991880,0.60024493,58533.0,58532.0,0.00128671]
["bitfinex-derivatives","BTCF0:USTF0",1724033992080,0.60024493,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724033992284,0.54917369,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724033992490,0.43107369,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724033992683,0.48214493,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724033994889,0.48214493,58533.0,58532.0,0.00128671]
["bitfinex-derivatives","BTCF0:USTF0",1724033995085,0.48214493,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724033995593,0.43107369,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724033996790,0.43107369,58533.0,58532.0,0.00128671]
["bitfinex-derivatives","BTCF0:USTF0",1724033996984,0.43107369,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724033998987,0.43107369,58533.0,58532.0,0.00128671]
["bitfinex-derivatives","BTCF0:USTF0",1724033999186,0.43107369,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724034001895,0.43107369,58533.0,58532.0,0.00128671]
["bitfinex-derivatives","BTCF0:USTF0",1724034002095,0.43107369,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724034002895,0.48210409,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724034003299,0.43107369,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724034005099,0.49922551,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724034005491,0.49922551,58533.0,58532.0,0.00128671]
["bitfinex-derivatives","BTCF0:USTF0",1724034005792,0.49922551,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724034005993,0.37128769,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724034006193,0.37128769,58533.0,58532.0,0.16228671]
["bitfinex-derivatives","BTCF0:USTF0",1724034006194,0.01048769,58533.0,58532.0,0.16228671]
["bitfinex-derivatives","BTCF0:USTF0",1724034006397,0.00025635,58534.0,58533.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1724034006698,0.00025635,58534.0,58533.0,0.515086]
["bitfinex-derivatives","BTCF0:USTF0",1724034007291,0.00025635,58534.0,58532.0,0.0705447]
["bitfinex-derivatives","BTCF0:USTF0",1724034007292,0.06840817,58534.0,58532.0,0.0705447]
["bitfinex-derivatives","BTCF0:USTF0",1724034007491,0.06840817,58534.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724034007492,0.12793782,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724034007695,0.12780581,58533.0,58532.0,0.00228671]
["bitfinex-derivatives","BTCF0:USTF0",1724034007894,0.12780581,58533.0,58532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034008100,0.12780581,58533.0,58532.0,0.06925799]
["bitfinex-derivatives","BTCF0:USTF0",1724034008300,0.12780581,58533.0,58532.0,0.06825799]
["bitfinex-derivatives","BTCF0:USTF0",1724034008686,0.1288532,58533.0,58532.0,0.06925799]
["bitfinex-derivatives","BTCF0:USTF0",1724034010199,0.1288532,58533.0,58532.0,0.07025799]
["bitfinex-derivatives","BTCF0:USTF0",1724034010997,0.0690672,58533.0,58532.0,0.13004499]
["bitfinex-derivatives","BTCF0:USTF0",1724034011199,0.00104739,58533.0,58532.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1724034011504,0.00104739,58533.0,58532.0,0.531787]
["bitfinex-derivatives","BTCF0:USTF0",1724034012506,0.00104739,58533.0,58532.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1724034013002,0.00104739,58533.0,58532.0,0.07027859]
["bitfinex-derivatives","BTCF0:USTF0",1724034013207,0.00104739,58533.0,58532.0,0.06927859]
["bitfinex-derivatives","BTCF0:USTF0",1724034015904,0.00104739,58533.0,58532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034017197,0.052179,58533.0,58532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034017908,0.00104739,58533.0,58532.0,0.210787]
["bitfinex-derivatives","BTCF0:USTF0",1724034018203,0.00104739,58533.0,58532.0,0.42619818]
["bitfinex-derivatives","BTCF0:USTF0",1724034018414,0.00104739,58533.0,58532.0,0.29607867]
["bitfinex-derivatives","BTCF0:USTF0",1724034018602,0.00104739,58533.0,58532.0,0.210787]
["bitfinex-derivatives","BTCF0:USTF0",1724034020106,0.00104739,58533.0,58532.0,0.29607867]
["bitfinex-derivatives","BTCF0:USTF0",1724034020611,0.00104739,58533.0,58532.0,0.210787]
["bitfinex-derivatives","BTCF0:USTF0",1724034021308,0.00104739,58533.0,58532.0,0.34090349]
["bitfinex-derivatives","BTCF0:USTF0",1724034021507,0.00025635,58534.0,58532.0,0.34090349]
["bitfinex-derivatives","BTCF0:USTF0",1724034021508,0.00025635,58534.0,58533.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1724034021713,0.00025635,58534.0,58533.0,0.85242249]
["bitfinex-derivatives","BTCF0:USTF0",1724034021901,0.00025635,58534.0,58533.0,1.25242249]
["bitfinex-derivatives","BTCF0:USTF0",1724034022713,0.00025635,58534.0,58533.0,1.25442249]
["bitfinex-derivatives","BTCF0:USTF0",1724034022911,0.00025635,58534.0,58533.0,1.25446249]
["bitfinex-derivatives","BTCF0:USTF0",1724034023507,0.00025635,58534.0,58533.0,1.70052888]
["bitfinex-derivatives","BTCF0:USTF0",1724034024314,0.00025635,58534.0,58533.0,1.70052305]
["bitfinex-derivatives","BTCF0:USTF0",1724034025105,0.00025635,58534.0,58533.0,1.71105679]
["bitfinex-derivatives","BTCF0:USTF0",1724034025503,0.00025635,58534.0,58533.0,1.6257904]
["bitfinex-derivatives","BTCF0:USTF0",1724034026012,0.00025635,58534.0,58533.0,1.71103765]
["bitfinex-derivatives","BTCF0:USTF0",1724034026218,0.00025635,58534.0,58533.0,1.31103765]
["bitfinex-derivatives","BTCF0:USTF0",1724034026418,0.00025635,58534.0,58533.0,0.66840699]
["bitfinex-derivatives","BTCF0:USTF0",1724034026718,0.00025635,58534.0,58533.0,0.58315974]
["bitfinex-derivatives","BTCF0:USTF0",1724034027106,0.00025635,58534.0,58533.0,1.09567974]
["bitfinex-derivatives","BTCF0:USTF0",1724034027313,0.00025635,58534.0,58533.0,1.18092699]
["bitfinex-derivatives","BTCF0:USTF0",1724034027516,0.05113161,58541.0,58540.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1724034027813,0.05113161,58541.0,58540.0,0.570579]
["bitfinex-derivatives","BTCF0:USTF0",1724034028423,0.0467,58544.0,58542.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1724034028720,0.0467,58544.0,58542.0,0.11092169]
["bitfinex-derivatives","BTCF0:USTF0",1724034029216,0.0467,58544.0,58543.0,0.05114469]
["bitfinex-derivatives","BTCF0:USTF0",1724034029407,0.05726642,58544.0,58543.0,0.05114469]
["bitfinex-derivatives","BTCF0:USTF0",1724034029610,0.05726642,58544.0,58543.0,0.05118469]
["bitfinex-derivatives","BTCF0:USTF0",1724034030112,0.11704142,58544.0,58543.0,0.05118469]
["bitfinex-derivatives","BTCF0:USTF0",1724034030416,0.11704142,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724034031414,0.62948142,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724034032016,0.62948142,58544.0,58543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724034032017,1.08925642,58544.0,58543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724034032320,0.059783,58536.0,58535.0,0.06845101]
["bitfinex-derivatives","BTCF0:USTF0",1724034032510,0.420583,58536.0,58535.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724034033621,0.42064817,58536.0,58535.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724034034013,0.42064817,58536.0,58535.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1724034034606,0.42164817,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034035613,0.43221566,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034039320,0.48328386,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034041024,0.42350086,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034041223,0.37243266,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034042027,0.01163266,58536.0,58535.0,0.06204035]
["bitfinex-derivatives","BTCF0:USTF0",1724034044622,0.06270086,58536.0,58535.0,0.06204035]
["bitfinex-derivatives","BTCF0:USTF0",1724034044822,0.05213337,58536.0,58535.0,0.06204035]
["bitfinex-derivatives","BTCF0:USTF0",1724034045527,0.00106517,58536.0,58535.0,0.23274795]
["bitfinex-derivatives","BTCF0:USTF0",1724034045725,0.00106517,58536.0,58535.0,0.3628587]
["bitfinex-derivatives","BTCF0:USTF0",1724034046421,0.00106517,58536.0,58535.0,0.23274795]
["bitfinex-derivatives","BTCF0:USTF0",1724034046733,0.00106517,58536.0,58535.0,0.36285481]
["bitfinex-derivatives","BTCF0:USTF0",1724034048829,0.05110138,58541.0,58540.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1724034049017,0.05110138,58541.0,58540.0,0.26802632]
["bitfinex-derivatives","BTCF0:USTF0",1724034049221,0.05110138,58542.0,58541.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1724034049431,0.05110691,58542.0,58541.0,0.26802475]
["bitfinex-derivatives","BTCF0:USTF0",1724034050627,0.05110691,58542.0,58541.0,0.26919514]
["bitfinex-derivatives","BTCF0:USTF0",1724034050835,0.41777253,58544.0,58543.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1724034052424,0.41777253,58544.0,58543.0,0.06114849]
["bitfinex-derivatives","BTCF0:USTF0",1724034052627,0.41877253,58544.0,58543.0,0.06214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034053530,0.05797253,58544.0,58543.0,0.06214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034053725,0.41877253,58544.0,58543.0,0.06214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034055326,0.05797253,58544.0,58543.0,0.06214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034055526,0.41877253,58544.0,58543.0,0.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034056332,0.37207253,58544.0,58543.0,0.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034056536,0.3618,58544.0,58543.0,0.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034057934,0.3618,58544.0,58543.0,0.2903888]
["bitfinex-derivatives","BTCF0:USTF0",1724034057935,0.001,58544.0,58543.0,0.2903888]
["bitfinex-derivatives","BTCF0:USTF0",1724034058235,0.001,58544.0,58543.0,0.7603888]
["bitfinex-derivatives","BTCF0:USTF0",1724034058441,0.001,58544.0,58543.0,0.2903888]
["bitfinex-derivatives","BTCF0:USTF0",1724034059733,0.001,58544.0,58543.0,0.1303888]
["bitfinex-derivatives","BTCF0:USTF0",1724034059926,0.001,58544.0,58543.0,0.06214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034060327,0.10004113,58544.0,58543.0,0.0706128]
["bitfinex-derivatives","BTCF0:USTF0",1724034060539,0.10004113,58544.0,58543.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1724034063529,0.10004113,58544.0,58543.0,0.06214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034063937,0.10004113,58544.0,58543.0,0.42294849]
["bitfinex-derivatives","BTCF0:USTF0",1724034064736,0.10004113,58544.0,58543.0,0.06214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034066248,0.049,58544.0,58543.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1724034066541,0.204275,58544.0,58543.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1724034067339,0.001,58544.0,58543.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1724034067541,0.001,58544.0,58543.0,0.58294849]
["bitfinex-derivatives","BTCF0:USTF0",1724034067741,0.001,58544.0,58543.0,0.66825764]
["bitfinex-derivatives","BTCF0:USTF0",1724034067948,0.001,58544.0,58543.0,0.30745764]
["bitfinex-derivatives","BTCF0:USTF0",1724034068336,0.001,58544.0,58543.0,0.43754576]
["bitfinex-derivatives","BTCF0:USTF0",1724034068532,0.001,58544.0,58543.0,0.35223661]
["bitfinex-derivatives","BTCF0:USTF0",1724034069147,0.001,58544.0,58543.0,0.43749669]
["bitfinex-derivatives","BTCF0:USTF0",1724034069747,0.001,58544.0,58543.0,0.35223661]
["bitfinex-derivatives","BTCF0:USTF0",1724034070247,0.001,58544.0,58543.0,0.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034071634,0.05209919,58544.0,58543.0,0.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034074142,0.001,58544.0,58543.0,0.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034074342,0.05209919,58544.0,58543.0,0.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034077543,0.001,58544.0,58543.0,0.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034081144,0.001,58544.0,58543.0,0.30741745]
["bitfinex-derivatives","BTCF0:USTF0",1724034083455,0.001,58544.0,58543.0,0.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034084344,0.05209919,58544.0,58543.0,0.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034086255,0.001,58544.0,58543.0,0.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034087549,0.001,58544.0,58543.0,0.16237249]
["bitfinex-derivatives","BTCF0:USTF0",1724034089259,0.001,58544.0,58543.0,0.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1724034097162,0.001,58544.0,58543.0,0.30741745]
["bitfinex-derivatives","BTCF0:USTF0",1724034097553,0.001,58544.0,58543.0,0.43751408]
["bitfinex-derivatives","BTCF0:USTF0",1724034097960,0.05219246,58544.0,58543.0,0.35224512]
["bitfinex-derivatives","BTCF0:USTF0",1724034099368,0.001,58544.0,58543.0,0.35224512]
["bitfinex-derivatives","BTCF0:USTF0",1724034099562,0.001,58544.0,58543.0,0.35224371]
["bitfinex-derivatives","BTCF0:USTF0",1724034103359,0.001,58544.0,58543.0,0.47034371]
["bitfinex-derivatives","BTCF0:USTF0",1724034104065,0.001,58544.0,58543.0,0.81024849]
["bitfinex-derivatives","BTCF0:USTF0",1724034104261,0.001,58544.0,58543.0,0.94033854]
["bitfinex-derivatives","BTCF0:USTF0",1724034104462,0.001,58544.0,58543.0,0.47033854]
["bitfinex-derivatives","BTCF0:USTF0",1724034105261,0.00098762,58545.0,58544.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1724034105468,0.00098762,58545.0,58544.0,0.34986505]
["bitfinex-derivatives","BTCF0:USTF0",1724034106558,0.00098762,58545.0,58544.0,0.35139667]
["bitfinex-derivatives","BTCF0:USTF0",1724034106956,0.00198762,58545.0,58544.0,0.35239667]
["bitfinex-derivatives","BTCF0:USTF0",1724034107665,0.05320488,58545.0,58544.0,0.43876805]
["bitfinex-derivatives","BTCF0:USTF0",1724034107863,0.00198762,58545.0,58544.0,0.43876805]
["bitfinex-derivatives","BTCF0:USTF0",1724034108270,0.00198762,58545.0,58544.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1724034108655,0.17128506,58545.0,58544.0,0.35339861]
["bitfinex-derivatives","BTCF0:USTF0",1724034111161,0.12008762,58545.0,58544.0,0.43876807]
["bitfinex-derivatives","BTCF0:USTF0",1724034113153,0.12008762,58545.0,58544.0,0.30867608]
["bitfinex-derivatives","BTCF0:USTF0",1724034113360,0.12008762,58545.0,58544.0,0.43876814]
["bitfinex-derivatives","BTCF0:USTF0",1724034114162,0.17986162,58545.0,58544.0,0.21899314]
["bitfinex-derivatives","BTCF0:USTF0",1724034114364,0.17986162,58545.0,58544.0,0.00353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034114861,0.69230162,58545.0,58544.0,0.00353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034115961,0.17986162,58545.0,58544.0,0.00353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034116157,0.17986162,58545.0,58544.0,0.07182267]
["bitfinex-derivatives","BTCF0:USTF0",1724034116363,0.17986162,58545.0,58544.0,0.00353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034116973,0.17986162,58545.0,58544.0,0.26163162]
["bitfinex-derivatives","BTCF0:USTF0",1724034116974,0.06176162,58545.0,58544.0,0.26163162]
["bitfinex-derivatives","BTCF0:USTF0",1724034117163,0.13001777,58545.0,58544.0,0.26163162]
["bitfinex-derivatives","BTCF0:USTF0",1724034118360,0.06176162,58545.0,58544.0,0.26163162]
["bitfinex-derivatives","BTCF0:USTF0",1724034118673,0.00198762,58545.0,58544.0,0.26163162]
["bitfinex-derivatives","BTCF0:USTF0",1724034119060,0.00198762,58545.0,58544.0,0.32140662]
["bitfinex-derivatives","BTCF0:USTF0",1724034119264,0.00198762,58545.0,58544.0,0.40677527]
["bitfinex-derivatives","BTCF0:USTF0",1724034119670,0.00198762,58545.0,58544.0,0.53686815]
["bitfinex-derivatives","BTCF0:USTF0",1724034120367,0.00198762,58545.0,58544.0,0.41876815]
["bitfinex-derivatives","BTCF0:USTF0",1724034120368,0.12008762,58545.0,58544.0,0.41876815]
["bitfinex-derivatives","BTCF0:USTF0",1724034120569,0.12008762,58545.0,58544.0,0.20330662]
["bitfinex-derivatives","BTCF0:USTF0",1724034120879,0.00198762,58545.0,58544.0,0.20330662]
["bitfinex-derivatives","BTCF0:USTF0",1724034121171,0.00198762,58545.0,58544.0,0.41876833]
["bitfinex-derivatives","BTCF0:USTF0",1724034121368,0.00198762,58545.0,58544.0,0.28867527]
["bitfinex-derivatives","BTCF0:USTF0",1724034123677,0.00198762,58545.0,58544.0,0.41876827]
["bitfinex-derivatives","BTCF0:USTF0",1724034125370,0.00198762,58545.0,58544.0,0.77956827]
["bitfinex-derivatives","BTCF0:USTF0",1724034125874,0.05320152,58545.0,58544.0,0.77956827]
["bitfinex-derivatives","BTCF0:USTF0",1724034126077,0.00198762,58545.0,58544.0,0.69419962]
["bitfinex-derivatives","BTCF0:USTF0",1724034126680,0.05320152,58545.0,58544.0,0.69419962]
["bitfinex-derivatives","BTCF0:USTF0",1724034128072,0.53210152,58545.0,58544.0,0.27362462]
["bitfinex-derivatives","BTCF0:USTF0",1724034128286,0.53210152,58545.0,58544.0,0.35893936]
["bitfinex-derivatives","BTCF0:USTF0",1724034128287,0.59187552,58545.0,58544.0,0.35893936]
["bitfinex-derivatives","BTCF0:USTF0",1724034128484,0.54066162,58545.0,58544.0,0.14353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034128978,0.42256162,58545.0,58544.0,0.14353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034129177,0.06176162,58545.0,58544.0,0.14353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034129971,0.17986162,58545.0,58544.0,0.14353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034130871,0.17986162,58545.0,58544.0,0.00353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034133067,0.23107569,58545.0,58544.0,0.00353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034135074,0.17986162,58545.0,58544.0,0.00353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034135771,0.54066162,58545.0,58544.0,0.00353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034135972,1.12135777,58545.0,58544.0,0.00353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034136177,1.05310162,58545.0,58544.0,0.07180253]
["bitfinex-derivatives","BTCF0:USTF0",1724034136373,0.93500162,58545.0,58544.0,0.00353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034136569,1.05310162,58545.0,58544.0,0.00353162]
["bitfinex-derivatives","BTCF0:USTF0",1724034137372,1.05310162,58545.0,58542.0,0.02451021]
["bitfinex-derivatives","BTCF0:USTF0",1724034137373,0.059776,58543.0,58542.0,0.02451021]
["bitfinex-derivatives","BTCF0:USTF0",1724034137683,0.059776,58543.0,58538.0,0.08531408]
["bitfinex-derivatives","BTCF0:USTF0",1724034137684,0.05978,58539.0,58538.0,0.02451021]
["bitfinex-derivatives","BTCF0:USTF0",1724034137869,0.059783,58536.0,58535.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724034138075,0.2461739,58536.0,58535.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724034138484,0.177883,58536.0,58535.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724034139280,0.177923,58536.0,58535.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724034140484,0.23007965,58536.0,58535.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1724034140993,0.23107965,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034141786,0.179923,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034141971,0.23106588,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034143484,0.179923,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034143784,0.23106588,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034144080,0.24166858,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034146283,0.1905257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034152184,0.5513257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034153493,0.60246858,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034154076,0.5513257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034154690,0.60246858,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034155190,0.42458558,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034155793,0.3734427,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034156182,0.3734427,58536.0,58535.0,0.05335972]
["bitfinex-derivatives","BTCF0:USTF0",1724034156387,0.3734427,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034159489,0.0126427,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034159691,0.3734427,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034160286,0.4332257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034160594,0.48436858,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034160980,0.4332257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034161183,0.48436858,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034161985,0.12356858,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034162191,0.48436858,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034162390,0.4332257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034162581,0.48433353,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034163393,0.4332257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034164093,0.0724257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034164297,0.4332257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034164492,0.0724257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034164695,0.4332257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034165796,0.5015166,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034167506,0.4332257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034168095,0.0724257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034168295,0.4332257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034172004,0.0724257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034172204,0.4332257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034172402,0.0724257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034172596,0.4332257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034173101,0.0724257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034173800,0.4332257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034179411,0.5513257,58536.0,58535.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1724034181600,0.5513257,58536.0,58535.0,0.52305635]
["bitfinex-derivatives","BTCF0:USTF0",1724034181601,0.0126427,58536.0,58535.0,0.52305635]
["bitfinex-derivatives","BTCF0:USTF0",1724034181801,0.0682026,58539.0,58536.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1724034182008,0.05115713,58544.0,58543.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1724034182201,0.00251924,58545.0,58544.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1724034182401,0.00251924,58545.0,58544.0,0.27520905]
["bitfinex-derivatives","BTCF0:USTF0",1724034182601,0.00251924,58545.0,58544.0,0.18988675]
["bitfinex-derivatives","BTCF0:USTF0",1724034183209,0.00251924,58545.0,58544.0,0.14505187]
["bitfinex-derivatives","BTCF0:USTF0",1724034183510,0.00251924,58545.0,58544.0,0.14509187]
["bitfinex-derivatives","BTCF0:USTF0",1724034184111,0.00251924,58545.0,58544.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1724034184617,0.00251924,58545.0,58544.0,0.07113986]
["bitfinex-derivatives","BTCF0:USTF0",1724034185005,0.00251924,58545.0,58544.0,0.58357986]
["bitfinex-derivatives","BTCF0:USTF0",1724034185209,0.00251924,58545.0,58544.0,0.74357986]
["bitfinex-derivatives","BTCF0:USTF0",1724034185609,0.00251924,58545.0,58544.0,0.74457986]
["bitfinex-derivatives","BTCF0:USTF0",1724034186209,0.3608,58551.0,58550.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1724034186417,0.3608,58551.0,58550.0,0.860229]
["bitfinex-derivatives","BTCF0:USTF0",1724034186715,0.3608,58551.0,58550.0,1.260229]
["bitfinex-derivatives","BTCF0:USTF0",1724034187507,0.3608,58551.0,58550.0,1.26163186]
["bitfinex-derivatives","BTCF0:USTF0",1724034187912,0.3608,58551.0,58550.0,1.26263186]
["bitfinex-derivatives","BTCF0:USTF0",1724034188109,0.3608,58551.0,58550.0,0.86363186]
["bitfinex-derivatives","BTCF0:USTF0",1724034188310,0.3608,58551.0,58550.0,1.26363186]
["bitfinex-derivatives","BTCF0:USTF0",1724034188512,0.3608,58551.0,58550.0,0.86363186]
["bitfinex-derivatives","BTCF0:USTF0",1724034189114,0.3608,58551.0,58550.0,0.06317186]
["bitfinex-derivatives","BTCF0:USTF0",1724034189313,0.3608,58551.0,58550.0,0.11422372]
["bitfinex-derivatives","BTCF0:USTF0",1724034190119,0.1181,58553.0,58552.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1724034191209,0.1181,58553.0,58552.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1724034191411,0.4789,58553.0,58552.0,0.06347211]
["bitfinex-derivatives","BTCF0:USTF0",1724034192519,0.4789,58553.0,58552.0,0.00370511]
["bitfinex-derivatives","BTCF0:USTF0",1724034192711,0.5244,58553.0,58552.0,0.00370511]
["bitfinex-derivatives","BTCF0:USTF0",1724034193526,0.5244,58553.0,58552.0,0.00470511]
["bitfinex-derivatives","BTCF0:USTF0",1724034194716,0.1636,58553.0,58552.0,0.00470511]
["bitfinex-derivatives","BTCF0:USTF0",1724034195020,0.584166,58553.0,58552.0,0.00470511]
["bitfinex-derivatives","BTCF0:USTF0",1724034196114,0.4063,58553.0,58552.0,0.00470511]
["bitfinex-derivatives","BTCF0:USTF0",1724034196410,0.5244,58553.0,58552.0,0.00470511]
["bitfinex-derivatives","BTCF0:USTF0",1724034197015,0.1636,58553.0,58552.0,0.00470511]
["bitfinex-derivatives","BTCF0:USTF0",1724034200022,0.5244,58553.0,58552.0,0.00470511]
["bitfinex-derivatives","BTCF0:USTF0",1724034204323,0.1636,58553.0,58552.0,0.00470511]
["bitfinex-derivatives","BTCF0:USTF0",1724034204726,0.0455,58553.0,58552.0,0.00470511]
["bitfinex-derivatives","BTCF0:USTF0",1724034207517,0.49114635,58554.0,58552.0,0.14470511]
["bitfinex-derivatives","BTCF0:USTF0",1724034207518,0.37304635,58554.0,58552.0,0.14470511]
["bitfinex-derivatives","BTCF0:USTF0",1724034207827,0.37304635,58554.0,58552.0,0.15339233]
["bitfinex-derivatives","BTCF0:USTF0",1724034207828,0.37100635,58554.0,58552.0,0.15339233]
["bitfinex-derivatives","BTCF0:USTF0",1724034208231,0.37100635,58554.0,58553.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724034208520,0.37100635,58554.0,58553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724034208726,0.37100635,58554.0,58553.0,0.14390031]
["bitfinex-derivatives","BTCF0:USTF0",1724034209122,0.01020635,58554.0,58553.0,0.14390031]
["bitfinex-derivatives","BTCF0:USTF0",1724034209425,0.3608,58554.0,58553.0,0.14390031]
["bitfinex-derivatives","BTCF0:USTF0",1724034211021,0.41195713,58554.0,58553.0,0.14390031]
["bitfinex-derivatives","BTCF0:USTF0",1724034211723,0.53005713,58554.0,58553.0,0.14390031]
["bitfinex-derivatives","BTCF0:USTF0",1724034212821,0.53005713,58554.0,58553.0,0.14490031]
["bitfinex-derivatives","BTCF0:USTF0",1724034213027,0.16925713,58554.0,58553.0,0.14590031]
["bitfinex-derivatives","BTCF0:USTF0",1724034213333,0.4789,58554.0,58553.0,0.14590031]
["bitfinex-derivatives","BTCF0:USTF0",1724034213520,0.1181,58554.0,58553.0,0.14590031]
["bitfinex-derivatives","BTCF0:USTF0",1724034213723,0.4789,58554.0,58553.0,0.14590031]
["bitfinex-derivatives","BTCF0:USTF0",1724034215628,0.05113367,58555.0,58553.0,1.30643026]
["bitfinex-derivatives","BTCF0:USTF0",1724034215931,0.0682026,58558.0,58553.0,1.30643026]
["bitfinex-derivatives","BTCF0:USTF0",1724034215932,0.05113367,58558.0,58557.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1724034216128,0.05113367,58559.0,58558.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724034216324,0.05113367,58559.0,58558.0,0.708661]
["bitfinex-derivatives","BTCF0:USTF0",1724034216525,6.7e-07,58561.0,58559.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1724034216722,6.7e-07,58566.0,58561.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1724034216925,0.1863026,58577.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034217121,0.1181,58577.0,58575.0,0.06812393]
["bitfinex-derivatives","BTCF0:USTF0",1724034217833,0.12835151,58577.0,58576.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724034218332,0.12835151,58577.0,58576.0,0.06379169]
["bitfinex-derivatives","BTCF0:USTF0",1724034218535,0.01025151,58577.0,58576.0,0.06379169]
["bitfinex-derivatives","BTCF0:USTF0",1724034218726,0.3608,58580.0,58576.0,0.06379169]
["bitfinex-derivatives","BTCF0:USTF0",1724034219432,0.3608,58580.0,58576.0,0.00404969]
["bitfinex-derivatives","BTCF0:USTF0",1724034219433,0.0587037,58578.0,58576.0,0.00404969]
["bitfinex-derivatives","BTCF0:USTF0",1724034219834,0.0587037,58578.0,58576.0,0.00504969]
["bitfinex-derivatives","BTCF0:USTF0",1724034220029,0.0587037,58578.0,58577.0,0.00404969]
["bitfinex-derivatives","BTCF0:USTF0",1724034220435,0.1184437,58578.0,58577.0,0.00404969]
["bitfinex-derivatives","BTCF0:USTF0",1724034221226,0.6306037,58578.0,58577.0,0.00404969]
["bitfinex-derivatives","BTCF0:USTF0",1724034221536,0.6306037,58578.0,58577.0,0.00504969]
["bitfinex-derivatives","BTCF0:USTF0",1724034221928,0.059741,58577.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034222128,0.059746,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034222532,0.153446,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034223239,0.153446,58572.0,58571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034223240,0.153486,58572.0,58571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034223841,0.153486,58572.0,58571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034224527,0.154486,58572.0,58571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034225231,0.154486,58572.0,58571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034225433,0.155486,58572.0,58571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034225739,0.16601623,58572.0,58571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034228843,0.16601623,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034233046,0.01257023,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034233434,0.01257023,58572.0,58571.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724034234438,0.01257023,58572.0,58571.0,0.231748]
["bitfinex-derivatives","BTCF0:USTF0",1724034234439,0.00204,58572.0,58571.0,0.231748]
["bitfinex-derivatives","BTCF0:USTF0",1724034240441,0.12004,58572.0,58571.0,0.231748]
["bitfinex-derivatives","BTCF0:USTF0",1724034248653,0.00204,58572.0,58571.0,0.231748]
["bitfinex-derivatives","BTCF0:USTF0",1724034249245,0.00204,58572.0,58571.0,0.31703079]
["bitfinex-derivatives","BTCF0:USTF0",1724034249645,0.00204,58572.0,58571.0,0.231748]
["bitfinex-derivatives","BTCF0:USTF0",1724034253356,0.00204,58572.0,58571.0,0.31703079]
["bitfinex-derivatives","BTCF0:USTF0",1724034253761,0.00204,58572.0,58571.0,0.231748]
["bitfinex-derivatives","BTCF0:USTF0",1724034255155,0.00204,58572.0,58571.0,0.592548]
["bitfinex-derivatives","BTCF0:USTF0",1724034260161,0.00204,58572.0,58571.0,0.231748]
["bitfinex-derivatives","BTCF0:USTF0",1724034260358,0.00204,58572.0,58571.0,0.592548]
["bitfinex-derivatives","BTCF0:USTF0",1724034260850,0.00204,58572.0,58571.0,0.67783079]
["bitfinex-derivatives","BTCF0:USTF0",1724034261259,0.00204,58572.0,58571.0,0.592548]
["bitfinex-derivatives","BTCF0:USTF0",1724034261853,0.00204,58572.0,58571.0,0.67783079]
["bitfinex-derivatives","BTCF0:USTF0",1724034262362,0.00204,58572.0,58571.0,0.80785984]
["bitfinex-derivatives","BTCF0:USTF0",1724034262765,0.061786,58572.0,58571.0,0.44808279]
["bitfinex-derivatives","BTCF0:USTF0",1724034263069,0.422586,58572.0,58571.0,0.07023579]
["bitfinex-derivatives","BTCF0:USTF0",1724034263251,0.422586,58572.0,58571.0,0.07025327]
["bitfinex-derivatives","BTCF0:USTF0",1724034263450,0.422586,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034264053,0.061786,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034264268,0.061786,58572.0,58571.0,0.07025327]
["bitfinex-derivatives","BTCF0:USTF0",1724034264457,0.061786,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034266365,0.061786,58572.0,58571.0,0.07025327]
["bitfinex-derivatives","BTCF0:USTF0",1724034266562,0.061786,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034270557,0.05975,58568.0,58567.0,0.06825327]
["bitfinex-derivatives","BTCF0:USTF0",1724034270757,0.059753,58565.0,58564.0,0.06825327]
["bitfinex-derivatives","BTCF0:USTF0",1724034270962,0.177753,58565.0,58564.0,0.06825327]
["bitfinex-derivatives","BTCF0:USTF0",1724034271161,0.059754,58564.0,58563.0,0.06825327]
["bitfinex-derivatives","BTCF0:USTF0",1724034271362,0.272754,58564.0,58563.0,0.06825327]
["bitfinex-derivatives","BTCF0:USTF0",1724034271561,0.272754,58564.0,58559.0,0.08528265]
["bitfinex-derivatives","BTCF0:USTF0",1724034271562,0.059758,58560.0,58559.0,0.08528265]
["bitfinex-derivatives","BTCF0:USTF0",1724034271764,0.059761,58557.0,58556.0,0.08553877]
["bitfinex-derivatives","BTCF0:USTF0",1724034271968,0.059761,58557.0,58556.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1724034271969,0.177761,58557.0,58556.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1724034272861,0.059761,58557.0,58556.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1724034273055,0.06321382,58557.0,58556.0,0.00125612]
["bitfinex-derivatives","BTCF0:USTF0",1724034274264,0.06521382,58557.0,58556.0,0.00225612]
["bitfinex-derivatives","BTCF0:USTF0",1724034275765,0.07366848,58557.0,58556.0,0.00225612]
["bitfinex-derivatives","BTCF0:USTF0",1724034281575,0.07366848,58557.0,58556.0,0.36305612]
["bitfinex-derivatives","BTCF0:USTF0",1724034281775,0.00545282,58557.0,58556.0,0.50305612]
["bitfinex-derivatives","BTCF0:USTF0",1724034282978,0.00345282,58557.0,58556.0,0.50205612]
["bitfinex-derivatives","BTCF0:USTF0",1724034283277,0.00345282,58557.0,58556.0,0.56181812]
["bitfinex-derivatives","BTCF0:USTF0",1724034283476,0.00445282,58557.0,58556.0,0.56181812]
["bitfinex-derivatives","BTCF0:USTF0",1724034283876,0.00445282,58557.0,58556.0,0.5702322]
["bitfinex-derivatives","BTCF0:USTF0",1724034287775,0.00445282,58557.0,58556.0,0.9310322]
["bitfinex-derivatives","BTCF0:USTF0",1724034288676,0.003,58557.0,58556.0,1.4433522]
["bitfinex-derivatives","BTCF0:USTF0",1724034288879,0.00025537,58568.0,58556.0,1.4433522]
["bitfinex-derivatives","BTCF0:USTF0",1724034288880,0.00025537,58568.0,58567.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1724034289077,0.00025537,58568.0,58567.0,0.781351]
["bitfinex-derivatives","BTCF0:USTF0",1724034290078,0.00025537,58568.0,58567.0,0.9327991]
["bitfinex-derivatives","BTCF0:USTF0",1724034290079,0.00125537,58568.0,58567.0,0.9327991]
["bitfinex-derivatives","BTCF0:USTF0",1724034291471,0.059743,58575.0,58570.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1724034291670,0.059743,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034292581,0.060743,58575.0,58573.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724034292776,0.060743,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034292979,0.060743,58575.0,58574.0,0.3612481]
["bitfinex-derivatives","BTCF0:USTF0",1724034293279,0.060743,58575.0,58574.0,0.3622481]
["bitfinex-derivatives","BTCF0:USTF0",1724034293478,0.060743,58575.0,58574.0,0.3632481]
["bitfinex-derivatives","BTCF0:USTF0",1724034294783,0.059743,58575.0,58574.0,0.3622481]
["bitfinex-derivatives","BTCF0:USTF0",1724034295276,0.059743,58575.0,58574.0,0.3632481]
["bitfinex-derivatives","BTCF0:USTF0",1724034296377,0.00404969,58578.0,58574.0,0.6512481]
["bitfinex-derivatives","BTCF0:USTF0",1724034296580,0.00404969,58578.0,58577.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1724034297379,0.00404969,58578.0,58577.0,0.06829372]
["bitfinex-derivatives","BTCF0:USTF0",1724034297577,0.00404969,58578.0,58577.0,0.06874182]
["bitfinex-derivatives","BTCF0:USTF0",1724034297878,0.00404969,58578.0,58577.0,0.06974182]
["bitfinex-derivatives","BTCF0:USTF0",1724034299082,0.00404969,58578.0,58577.0,0.22974182]
["bitfinex-derivatives","BTCF0:USTF0",1724034299778,0.00404969,58578.0,58577.0,0.23074182]
["bitfinex-derivatives","BTCF0:USTF0",1724034302181,0.00404969,58578.0,58577.0,0.59154182]
["bitfinex-derivatives","BTCF0:USTF0",1724034303677,0.059731,58587.0,58583.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1724034303875,0.059731,58587.0,58586.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724034304380,0.059731,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034304978,0.059731,58587.0,58586.0,0.36629779]
["bitfinex-derivatives","BTCF0:USTF0",1724034306678,0.059731,58587.0,58586.0,0.36729779]
["bitfinex-derivatives","BTCF0:USTF0",1724034310387,0.059731,58587.0,58586.0,0.00649779]
["bitfinex-derivatives","BTCF0:USTF0",1724034318483,0.50589258,58587.0,58586.0,0.00649779]
["bitfinex-derivatives","BTCF0:USTF0",1724034319379,0.420531,58587.0,58586.0,0.00649779]
["bitfinex-derivatives","BTCF0:USTF0",1724034319583,0.059731,58587.0,58586.0,0.00649779]
["bitfinex-derivatives","BTCF0:USTF0",1724034319889,0.14492263,58587.0,58586.0,0.00649779]
["bitfinex-derivatives","BTCF0:USTF0",1724034320089,0.50572263,58587.0,58586.0,0.00649779]
["bitfinex-derivatives","BTCF0:USTF0",1724034321097,0.62372263,58587.0,58586.0,0.00649779]
["bitfinex-derivatives","BTCF0:USTF0",1724034321981,0.26292263,58587.0,58586.0,0.00649779]
["bitfinex-derivatives","BTCF0:USTF0",1724034322183,0.62372263,58587.0,58586.0,0.00649779]
["bitfinex-derivatives","BTCF0:USTF0",1724034322378,0.26292263,58587.0,58586.0,0.00649779]
["bitfinex-derivatives","BTCF0:USTF0",1724034322990,0.62372263,58587.0,58586.0,0.00649779]
["bitfinex-derivatives","BTCF0:USTF0",1724034323794,0.538531,58587.0,58586.0,0.00649779]
["bitfinex-derivatives","BTCF0:USTF0",1724034324490,0.05974,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034324798,0.17774,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034325289,0.24592725,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034325683,0.24596725,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034325887,0.24596725,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034326400,0.17778,58578.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034326895,0.18719614,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034327095,0.13739311,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034327392,0.06919614,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034327590,0.00945614,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034327896,4e-05,58578.0,58577.0,0.581541]
["bitfinex-derivatives","BTCF0:USTF0",1724034328196,0.00104,58578.0,58577.0,0.582541]
["bitfinex-derivatives","BTCF0:USTF0",1724034328400,0.00104,58578.0,58577.0,0.581541]
["bitfinex-derivatives","BTCF0:USTF0",1724034328696,0.00204,58578.0,58577.0,0.582541]
["bitfinex-derivatives","BTCF0:USTF0",1724034334095,0.00204,58578.0,58577.0,0.66782365]
["bitfinex-derivatives","BTCF0:USTF0",1724034336099,0.00204,58578.0,58577.0,0.79784216]
["bitfinex-derivatives","BTCF0:USTF0",1724034337003,0.00204,58578.0,58577.0,0.80619839]
["bitfinex-derivatives","BTCF0:USTF0",1724034337606,0.05320211,58578.0,58577.0,0.80619839]
["bitfinex-derivatives","BTCF0:USTF0",1724034338505,0.05320211,58578.0,58577.0,0.80619788]
["bitfinex-derivatives","BTCF0:USTF0",1724034343304,0.05320211,58578.0,58577.0,0.72091523]
["bitfinex-derivatives","BTCF0:USTF0",1724034343903,0.00204,58578.0,58577.0,0.72091523]
["bitfinex-derivatives","BTCF0:USTF0",1724034346605,0.05320211,58578.0,58577.0,0.72091523]
["bitfinex-derivatives","BTCF0:USTF0",1724034347610,0.05320211,58578.0,58577.0,0.72091493]
["bitfinex-derivatives","BTCF0:USTF0",1724034347915,0.00204,58578.0,58577.0,0.72091493]
["bitfinex-derivatives","BTCF0:USTF0",1724034348306,0.06819697,58582.0,58581.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1724034348505,0.06422879,58587.0,58582.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724034348506,0.06819697,58583.0,58582.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724034348816,0.01324281,58587.0,58583.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1724034348817,0.06819697,58584.0,58583.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1724034349000,0.06819697,58584.0,58583.0,0.337735]
["bitfinex-derivatives","BTCF0:USTF0",1724034349909,0.06819697,58584.0,58583.0,0.698535]
["bitfinex-derivatives","BTCF0:USTF0",1724034350414,0.06819697,58584.0,58583.0,0.70530333]
["bitfinex-derivatives","BTCF0:USTF0",1724034350614,0.06819697,58584.0,58583.0,0.70630333]
["bitfinex-derivatives","BTCF0:USTF0",1724034351722,0.06819697,58585.0,58584.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724034351920,0.06819697,58585.0,58584.0,0.317734]
["bitfinex-derivatives","BTCF0:USTF0",1724034352122,0.06819697,58585.0,58584.0,0.829814]
["bitfinex-derivatives","BTCF0:USTF0",1724034353020,0.06819697,58585.0,58584.0,0.830814]
["bitfinex-derivatives","BTCF0:USTF0",1724034353230,0.06819697,58585.0,58584.0,0.831814]
["bitfinex-derivatives","BTCF0:USTF0",1724034353529,0.06819697,58586.0,58585.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1724034353719,0.06819697,58586.0,58585.0,0.26790911]
["bitfinex-derivatives","BTCF0:USTF0",1724034354532,0.07269476,58587.0,58586.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724034354832,0.00449779,58587.0,58586.0,0.29789352]
["bitfinex-derivatives","BTCF0:USTF0",1724034356219,0.00449779,58587.0,58586.0,0.29889352]
["bitfinex-derivatives","BTCF0:USTF0",1724034356722,0.00449779,58587.0,58586.0,0.29989352]
["bitfinex-derivatives","BTCF0:USTF0",1724034358231,0.07269476,58587.0,58586.0,0.231732]
["bitfinex-derivatives","BTCF0:USTF0",1724034358929,0.07269476,58587.0,58586.0,0.592532]
["bitfinex-derivatives","BTCF0:USTF0",1724034359926,0.07269476,58587.0,58586.0,0.231732]
["bitfinex-derivatives","BTCF0:USTF0",1724034360223,0.07269476,58587.0,58586.0,0.592532]
["bitfinex-derivatives","BTCF0:USTF0",1724034363735,0.07269476,58587.0,58586.0,0.231732]
["bitfinex-derivatives","BTCF0:USTF0",1724034363927,0.07269476,58587.0,58586.0,0.592532]
["bitfinex-derivatives","BTCF0:USTF0",1724034364237,0.05565084,58587.0,58586.0,0.592532]
["bitfinex-derivatives","BTCF0:USTF0",1724034364434,0.00449779,58587.0,58586.0,0.592532]
["bitfinex-derivatives","BTCF0:USTF0",1724034364626,0.047,58594.0,58586.0,0.592532]
["bitfinex-derivatives","BTCF0:USTF0",1724034364627,0.05115305,58592.0,58586.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1724034364930,0.09815305,58594.0,58591.0,0.538527]
["bitfinex-derivatives","BTCF0:USTF0",1724034365132,0.09815305,58594.0,58591.0,0.698527]
["bitfinex-derivatives","BTCF0:USTF0",1724034366024,0.05115305,58593.0,58592.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1724034366235,0.05111113,58602.0,58593.0,0.01110548]
["bitfinex-derivatives","BTCF0:USTF0",1724034366423,0.05111113,58610.0,58601.0,0.99272772]
["bitfinex-derivatives","BTCF0:USTF0",1724034366628,0.05111113,58610.0,58609.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724034366928,0.11469697,58615.0,58609.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724034366929,0.05111113,58612.0,58609.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1724034367128,0.05111113,58612.0,58611.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724034367532,0.0465,58615.0,58611.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724034367833,0.0465,58615.0,58614.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724034368226,0.09691113,58618.0,58614.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724034368227,0.05111113,58618.0,58614.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724034368531,0.00858469,58621.0,58617.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724034368724,0.11080613,58622.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034369231,0.177696,58621.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034369531,0.118,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034370532,0.11804,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034371235,4e-05,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034372827,4e-05,58615.0,58614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034374944,4e-05,58615.0,58614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034375234,4e-05,58615.0,58614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034376339,4e-05,58615.0,58614.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1724034377441,4e-05,58615.0,58614.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724034377743,0.00895022,58615.0,58614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034377943,4e-05,58615.0,58614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034379037,4e-05,58615.0,58614.0,0.422503]
["bitfinex-derivatives","BTCF0:USTF0",1724034382049,4e-05,58615.0,58614.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1724034382246,4e-05,58615.0,58614.0,0.422503]
["bitfinex-derivatives","BTCF0:USTF0",1724034385054,4e-05,58615.0,58614.0,0.572503]
["bitfinex-derivatives","BTCF0:USTF0",1724034390343,4e-05,58615.0,58614.0,0.690503]
["bitfinex-derivatives","BTCF0:USTF0",1724034390543,4e-05,58615.0,58614.0,0.74140086]
["bitfinex-derivatives","BTCF0:USTF0",1724034390745,4e-05,58615.0,58614.0,0.690503]
["bitfinex-derivatives","BTCF0:USTF0",1724034391541,4e-05,58615.0,58614.0,0.572503]
["bitfinex-derivatives","BTCF0:USTF0",1724034391755,4e-05,58615.0,58614.0,0.690503]
["bitfinex-derivatives","BTCF0:USTF0",1724034394758,0.09814989,58623.0,58620.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724034394759,0.05094989,58621.0,58620.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724034395050,0.05094989,58623.0,58621.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724034395250,0.05094989,58623.0,58622.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724034395452,0.06819697,58626.0,58622.0,0.177695]
["bitfinex-derivatives","BTCF0:USTF0",1724034395648,0.06819697,58626.0,58623.0,0.06811361]
["bitfinex-derivatives","BTCF0:USTF0",1724034396054,0.06819697,58626.0,58625.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724034396250,0.17538797,58627.0,58625.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724034396446,0.17538797,58627.0,58625.0,0.54691361]
["bitfinex-derivatives","BTCF0:USTF0",1724034397050,0.17538797,58627.0,58625.0,0.60660561]
["bitfinex-derivatives","BTCF0:USTF0",1724034397249,0.183903,58627.0,58625.0,0.60660561]
["bitfinex-derivatives","BTCF0:USTF0",1724034397449,0.0475,58627.0,58626.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1724034398553,0.0475,58627.0,58626.0,0.209691]
["bitfinex-derivatives","BTCF0:USTF0",1724034398761,0.0475,58627.0,58626.0,0.211691]
["bitfinex-derivatives","BTCF0:USTF0",1724034398946,0.3258,58636.0,58626.0,0.211691]
["bitfinex-derivatives","BTCF0:USTF0",1724034398947,0.06819697,58631.0,58629.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1724034399150,0.3258,58636.0,58626.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724034399151,0.06819697,58635.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034399359,0.048,58637.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034399360,0.05107143,58634.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034399666,0.05107143,58634.0,58633.0,0.06803238]
["bitfinex-derivatives","BTCF0:USTF0",1724034399667,0.059683,58634.0,58633.0,0.06803238]
["bitfinex-derivatives","BTCF0:USTF0",1724034400258,0.059683,58634.0,58631.0,0.06803238]
["bitfinex-derivatives","BTCF0:USTF0",1724034400458,0.059683,58634.0,58633.0,0.05103121]
["bitfinex-derivatives","BTCF0:USTF0",1724034401552,0.059683,58634.0,58631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034401553,0.059683,58634.0,58632.0,0.05103121]
["bitfinex-derivatives","BTCF0:USTF0",1724034402166,0.059683,58634.0,58633.0,0.05203121]
["bitfinex-derivatives","BTCF0:USTF0",1724034402377,0.059683,58634.0,58633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034402668,0.059683,58634.0,58633.0,0.05099918]
["bitfinex-derivatives","BTCF0:USTF0",1724034403258,0.05107143,58642.0,58633.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1724034403454,0.05107143,58645.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034403664,0.059671,58646.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034403665,0.11074243,58646.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034403871,0.0496,58648.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034403872,0.05107143,58647.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034404065,0.059674,58643.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034404368,0.105475,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034404559,0.059677,58640.0,58639.0,0.05097651]
["bitfinex-derivatives","BTCF0:USTF0",1724034404759,0.059679,58638.0,58637.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034405274,0.971279,58638.0,58637.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034405469,0.571279,58638.0,58637.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034405767,0.971279,58638.0,58637.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034406073,0.571319,58638.0,58637.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034406272,0.571319,58638.0,58637.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724034406571,0.059719,58638.0,58637.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724034406960,0.971319,58638.0,58637.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034407160,0.571319,58638.0,58637.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034407361,0.059719,58638.0,58637.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034407571,0.57984684,58638.0,58637.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034409162,0.06824684,58638.0,58637.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034414267,0.06824684,58638.0,58637.0,0.14225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034414772,0.06824684,58638.0,58637.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034421877,0.06824684,58638.0,58637.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724034423468,0.57984684,58638.0,58637.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724034423982,0.62564684,58638.0,58637.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724034424682,0.62564684,58638.0,58637.0,0.4140324]
["bitfinex-derivatives","BTCF0:USTF0",1724034424883,0.62564684,58638.0,58637.0,0.0532324]
["bitfinex-derivatives","BTCF0:USTF0",1724034425067,0.62564684,58638.0,58637.0,0.4140324]
["bitfinex-derivatives","BTCF0:USTF0",1724034425474,0.11404684,58638.0,58637.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724034426484,0.11404684,58638.0,58637.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034426485,0.18224381,58638.0,58637.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034426879,0.18224381,58638.0,58637.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724034427488,0.11404684,58638.0,58637.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724034428481,0.11404684,58638.0,58637.0,0.43108827]
["bitfinex-derivatives","BTCF0:USTF0",1724034429380,0.11404684,58638.0,58637.0,0.07028827]
["bitfinex-derivatives","BTCF0:USTF0",1724034429583,0.11404684,58638.0,58637.0,0.43108827]
["bitfinex-derivatives","BTCF0:USTF0",1724034430980,0.11404684,58638.0,58637.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724034431576,0.11404684,58638.0,58637.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034431786,0.11404684,58638.0,58637.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724034431983,1.08532584,58638.0,58637.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724034432183,1.08532584,58638.0,58637.0,0.43117015]
["bitfinex-derivatives","BTCF0:USTF0",1724034432579,1.08532584,58638.0,58637.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724034432779,1.08532584,58638.0,58633.0,0.06811984]
["bitfinex-derivatives","BTCF0:USTF0",1724034432780,0.51164,58637.0,58633.0,0.06811984]
["bitfinex-derivatives","BTCF0:USTF0",1724034432976,0.059686,58631.0,58630.0,0.06811984]
["bitfinex-derivatives","BTCF0:USTF0",1724034433176,0.20522586,58631.0,58630.0,0.05110794]
["bitfinex-derivatives","BTCF0:USTF0",1724034433394,1.16600586,58631.0,58630.0,0.05110794]
["bitfinex-derivatives","BTCF0:USTF0",1724034433692,0.059689,58628.0,58627.0,0.05110794]
["bitfinex-derivatives","BTCF0:USTF0",1724034433888,0.4787,58628.0,58627.0,0.05107633]
["bitfinex-derivatives","BTCF0:USTF0",1724034434193,0.4787,58628.0,58626.0,0.05107633]
["bitfinex-derivatives","BTCF0:USTF0",1724034434490,0.059691,58626.0,58625.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034434794,0.12781527,58626.0,58625.0,0.05131144]
["bitfinex-derivatives","BTCF0:USTF0",1724034435489,0.059691,58626.0,58625.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034435696,0.060731,58626.0,58625.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034436284,0.060731,58626.0,58625.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724034437091,0.060731,58626.0,58625.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034437092,0.13085527,58626.0,58625.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034437286,0.974451,58626.0,58621.0,0.05105555]
["bitfinex-derivatives","BTCF0:USTF0",1724034437481,0.059696,58621.0,58620.0,0.05103164]
["bitfinex-derivatives","BTCF0:USTF0",1724034437681,0.11074106,58621.0,58619.0,0.05103164]
["bitfinex-derivatives","BTCF0:USTF0",1724034437887,0.11074106,58621.0,58620.0,0.05103164]
["bitfinex-derivatives","BTCF0:USTF0",1724034438082,0.059697,58620.0,58619.0,0.05103164]
["bitfinex-derivatives","BTCF0:USTF0",1724034438483,0.059698,58619.0,58618.0,0.05103164]
["bitfinex-derivatives","BTCF0:USTF0",1724034439588,0.060698,58619.0,58617.0,0.05103164]
["bitfinex-derivatives","BTCF0:USTF0",1724034439789,0.060738,58619.0,58618.0,0.05103164]
["bitfinex-derivatives","BTCF0:USTF0",1724034440489,0.060738,58619.0,58617.0,0.05103164]
["bitfinex-derivatives","BTCF0:USTF0",1724034441297,0.059699,58618.0,58617.0,0.05103164]
["bitfinex-derivatives","BTCF0:USTF0",1724034441693,0.059699,58618.0,58616.0,0.05103164]
["bitfinex-derivatives","BTCF0:USTF0",1724034441903,0.059739,58618.0,58616.0,0.05103164]
["bitfinex-derivatives","BTCF0:USTF0",1724034442390,0.059701,58616.0,58615.0,0.41177574]
["bitfinex-derivatives","BTCF0:USTF0",1724034442586,0.059701,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034443598,0.059741,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034445087,0.061741,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034445287,0.061741,58616.0,58615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034446201,0.00204,58616.0,58615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034449406,0.00204,58616.0,58615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034450402,0.061741,58616.0,58615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034451213,1.328042,58616.0,58615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034451507,0.05971,58608.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034451700,0.059711,58607.0,58605.0,0.41177574]
["bitfinex-derivatives","BTCF0:USTF0",1724034451905,0.059711,58606.0,58605.0,0.41177574]
["bitfinex-derivatives","BTCF0:USTF0",1724034452108,0.059711,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034452707,0.059751,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034453001,0.059751,58606.0,58605.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724034453702,0.059751,58606.0,58605.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724034454603,0.059751,58606.0,58605.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724034454798,0.059751,58606.0,58605.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724034455900,4e-05,58606.0,58605.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724034456103,4e-05,58606.0,58605.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724034456994,4e-05,58606.0,58605.0,0.59241984]
["bitfinex-derivatives","BTCF0:USTF0",1724034457506,4e-05,58606.0,58605.0,0.66105943]
["bitfinex-derivatives","BTCF0:USTF0",1724034458098,4e-05,58606.0,58605.0,0.59293959]
["bitfinex-derivatives","BTCF0:USTF0",1724034459804,4e-05,58606.0,58605.0,0.54443959]
["bitfinex-derivatives","BTCF0:USTF0",1724034460200,4e-05,58606.0,58605.0,0.61242684]
["bitfinex-derivatives","BTCF0:USTF0",1724034460399,4e-05,58606.0,58605.0,0.54443959]
["bitfinex-derivatives","BTCF0:USTF0",1724034461615,4e-05,58606.0,58605.0,0.70443959]
["bitfinex-derivatives","BTCF0:USTF0",1724034461801,4e-05,58606.0,58605.0,0.44943959]
["bitfinex-derivatives","BTCF0:USTF0",1724034464812,4e-05,58606.0,58605.0,0.60943959]
["bitfinex-derivatives","BTCF0:USTF0",1724034467013,4e-05,58606.0,58605.0,0.69454157]
["bitfinex-derivatives","BTCF0:USTF0",1724034467511,0.00025589,58611.0,58607.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724034467722,0.00025589,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034470911,0.00025589,58611.0,58610.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724034472008,0.00025589,58611.0,58610.0,0.428507]
["bitfinex-derivatives","BTCF0:USTF0",1724034472207,0.05120849,58611.0,58610.0,0.428507]
["bitfinex-derivatives","BTCF0:USTF0",1724034472402,0.00025589,58611.0,58610.0,0.428507]
["bitfinex-derivatives","BTCF0:USTF0",1724034476709,0.00025589,58611.0,58610.0,0.64359677]
["bitfinex-derivatives","BTCF0:USTF0",1724034477108,0.00025589,58611.0,58610.0,0.428507]
["bitfinex-derivatives","BTCF0:USTF0",1724034477715,0.06808511,58617.0,58616.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724034477930,0.05110981,58617.0,58616.0,0.64864676]
["bitfinex-derivatives","BTCF0:USTF0",1724034478215,0.05110859,58619.0,58618.0,0.059699]
["bitfinex-derivatives","BTCF0:USTF0",1724034478415,0.05110764,58623.0,58618.0,0.65072969]
["bitfinex-derivatives","BTCF0:USTF0",1724034478609,0.05110764,58625.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034478804,0.00908888,58628.0,58627.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1724034479004,0.06808511,58629.0,58627.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1724034479208,0.06836821,58629.0,58628.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724034479411,0.00025589,58629.0,58628.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724034479611,0.05130555,58629.0,58628.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724034479914,0.05130555,58629.0,58628.0,0.219689]
["bitfinex-derivatives","BTCF0:USTF0",1724034479915,0.00025589,58629.0,58628.0,0.219689]
["bitfinex-derivatives","BTCF0:USTF0",1724034480414,0.00225589,58629.0,58628.0,0.220689]
["bitfinex-derivatives","BTCF0:USTF0",1724034480619,0.00425589,58629.0,58628.0,0.221689]
["bitfinex-derivatives","BTCF0:USTF0",1724034482020,0.00425589,58629.0,58628.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1724034482214,0.00425589,58629.0,58628.0,0.12966972]
["bitfinex-derivatives","BTCF0:USTF0",1724034482813,0.00425589,58629.0,58628.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1724034483007,0.06394389,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034483207,0.06394389,58629.0,58628.0,0.05297516]
["bitfinex-derivatives","BTCF0:USTF0",1724034483416,0.06394389,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034484021,0.97562389,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034484221,0.059695,58622.0,58621.0,0.41177516]
["bitfinex-derivatives","BTCF0:USTF0",1724034484422,0.059695,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034485521,0.061735,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034486317,0.061735,58622.0,58618.0,0.42903661]
["bitfinex-derivatives","BTCF0:USTF0",1724034486621,0.061735,58622.0,58619.0,0.06798072]
["bitfinex-derivatives","BTCF0:USTF0",1724034486827,0.063735,58622.0,58619.0,0.06798072]
["bitfinex-derivatives","BTCF0:USTF0",1724034488019,0.063735,58622.0,58618.0,0.42903661]
["bitfinex-derivatives","BTCF0:USTF0",1724034488224,0.063735,58622.0,58619.0,0.06798072]
["bitfinex-derivatives","BTCF0:USTF0",1724034488521,0.063735,58622.0,58618.0,0.42903661]
["bitfinex-derivatives","BTCF0:USTF0",1724034488722,0.063735,58622.0,58619.0,0.06798072]
["bitfinex-derivatives","BTCF0:USTF0",1724034489109,0.061735,58622.0,58619.0,0.06798072]
["bitfinex-derivatives","BTCF0:USTF0",1724034489321,0.061735,58622.0,58618.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724034489322,0.00204,58622.0,58620.0,0.12767772]
["bitfinex-derivatives","BTCF0:USTF0",1724034489823,0.00204,58622.0,58620.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724034489824,0.00504,58622.0,58620.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724034490421,0.00304,58622.0,58620.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724034490623,0.00604,58622.0,58620.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724034491011,0.00304,58622.0,58620.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724034491821,0.00604,58622.0,58620.0,0.060697]
["bitfinex-derivatives","BTCF0:USTF0",1724034492011,0.00604,58622.0,58621.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724034492316,0.00604,58622.0,58621.0,0.12767672]
["bitfinex-derivatives","BTCF0:USTF0",1724034492509,0.00604,58622.0,58621.0,0.246996]
["bitfinex-derivatives","BTCF0:USTF0",1724034493020,0.00304,58622.0,58621.0,0.246996]
["bitfinex-derivatives","BTCF0:USTF0",1724034493222,0.00604,58622.0,58621.0,0.246996]
["bitfinex-derivatives","BTCF0:USTF0",1724034493721,0.00204,58622.0,58621.0,0.246996]
["bitfinex-derivatives","BTCF0:USTF0",1724034493921,0.00504,58622.0,58621.0,0.246996]
["bitfinex-derivatives","BTCF0:USTF0",1724034494118,0.00504,58622.0,58621.0,0.25584906]
["bitfinex-derivatives","BTCF0:USTF0",1724034496118,0.00504,58622.0,58621.0,0.61664906]
["bitfinex-derivatives","BTCF0:USTF0",1724034497519,0.00504,58622.0,58621.0,0.56934906]
["bitfinex-derivatives","BTCF0:USTF0",1724034498029,0.00504,58622.0,58621.0,0.560496]
["bitfinex-derivatives","BTCF0:USTF0",1724034499618,0.00504,58622.0,58621.0,0.580496]
["bitfinex-derivatives","BTCF0:USTF0",1724034500122,0.00504,58622.0,58621.0,0.420496]
["bitfinex-derivatives","BTCF0:USTF0",1724034500719,0.00504,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034500927,0.064735,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034504426,0.059696,58621.0,58620.0,0.42882499]
["bitfinex-derivatives","BTCF0:USTF0",1724034504627,0.059696,58621.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034504942,0.059696,58621.0,58618.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034505123,0.16036496,58620.0,58618.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034505326,0.16036496,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034505729,0.109297,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034507717,0.109297,58620.0,58619.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1724034508318,0.112297,58620.0,58619.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1724034508726,0.16339461,58620.0,58619.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1724034508930,0.16039461,58620.0,58619.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1724034509339,0.16339461,58620.0,58619.0,0.40942227]
["bitfinex-derivatives","BTCF0:USTF0",1724034509631,0.112297,58620.0,58619.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1724034510031,0.18040477,58620.0,58619.0,0.39240147]
["bitfinex-derivatives","BTCF0:USTF0",1724034510223,0.18040477,58620.0,58619.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1724034510224,0.115297,58620.0,58619.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1724034510624,0.627057,58620.0,58619.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1724034511124,0.059698,58619.0,58618.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034511326,0.5796097,58619.0,58618.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034512331,0.5796497,58619.0,58618.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034512633,0.5826497,58619.0,58618.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034513816,0.514538,58619.0,58618.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034514016,0.514538,58619.0,58605.0,0.109012]
["bitfinex-derivatives","BTCF0:USTF0",1724034514017,1.36864,58619.0,58616.0,0.05110147]
["bitfinex-derivatives","BTCF0:USTF0",1724034514223,0.059701,58616.0,58615.0,0.05110147]
["bitfinex-derivatives","BTCF0:USTF0",1724034514429,0.059702,58615.0,58614.0,0.05110147]
["bitfinex-derivatives","BTCF0:USTF0",1724034514637,0.059702,58615.0,58610.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724034514638,0.059704,58614.0,58612.0,0.06812227]
["bitfinex-derivatives","BTCF0:USTF0",1724034514931,0.059704,58614.0,58613.0,0.06812227]
["bitfinex-derivatives","BTCF0:USTF0",1724034515131,0.16898293,58616.0,58612.0,0.06812227]
["bitfinex-derivatives","BTCF0:USTF0",1724034515132,0.059704,58613.0,58612.0,0.06812227]
["bitfinex-derivatives","BTCF0:USTF0",1724034515623,0.059704,58613.0,58611.0,0.06812227]
["bitfinex-derivatives","BTCF0:USTF0",1724034515824,0.177604,58613.0,58611.0,0.06812227]
["bitfinex-derivatives","BTCF0:USTF0",1724034516132,0.059705,58612.0,58611.0,0.06812227]
["bitfinex-derivatives","BTCF0:USTF0",1724034516525,0.056705,58612.0,58611.0,0.06812227]
["bitfinex-derivatives","BTCF0:USTF0",1724034516926,0.056745,58612.0,58611.0,0.06812227]
["bitfinex-derivatives","BTCF0:USTF0",1724034517130,0.056745,58612.0,58611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724034517438,0.055745,58612.0,58611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724034518433,0.055745,58612.0,58611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724034520430,0.06454921,58612.0,58611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724034522223,0.06454921,58612.0,58611.0,0.05903931]
["bitfinex-derivatives","BTCF0:USTF0",1724034523229,0.06454921,58612.0,58611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724034523423,0.06454921,58612.0,58611.0,0.05903931]
["bitfinex-derivatives","BTCF0:USTF0",1724034524120,0.06454921,58612.0,58611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724034525135,0.06454921,58612.0,58611.0,0.05904047]
["bitfinex-derivatives","BTCF0:USTF0",1724034526230,0.059706,58611.0,58608.0,0.05104653]
["bitfinex-derivatives","BTCF0:USTF0",1724034526528,0.059709,58608.0,58607.0,0.05104653]
["bitfinex-derivatives","BTCF0:USTF0",1724034526834,0.1179,58609.0,58606.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034526835,0.05971,58607.0,58606.0,0.05130242]
["bitfinex-derivatives","BTCF0:USTF0",1724034527133,0.11075836,58607.0,58606.0,0.05130242]
["bitfinex-derivatives","BTCF0:USTF0",1724034527523,0.10475836,58607.0,58606.0,0.05130242]
["bitfinex-derivatives","BTCF0:USTF0",1724034527922,0.17161,58607.0,58606.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034528126,0.17165,58607.0,58606.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034528821,0.16165,58607.0,58606.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034529137,0.16165,58607.0,58606.0,0.00825589]
["bitfinex-derivatives","BTCF0:USTF0",1724034529542,0.16265,58607.0,58606.0,0.01925589]
["bitfinex-derivatives","BTCF0:USTF0",1724034530235,0.00104,58607.0,58606.0,0.19686689]
["bitfinex-derivatives","BTCF0:USTF0",1724034530436,0.00104,58607.0,58606.0,0.36108916]
["bitfinex-derivatives","BTCF0:USTF0",1724034530936,0.00104,58607.0,58606.0,0.29296689]
["bitfinex-derivatives","BTCF0:USTF0",1724034531642,0.00104,58607.0,58606.0,0.17506689]
["bitfinex-derivatives","BTCF0:USTF0",1724034532640,0.00104,58607.0,58606.0,0.29296689]
["bitfinex-derivatives","BTCF0:USTF0",1724034533537,0.00104,58607.0,58606.0,0.30214447]
["bitfinex-derivatives","BTCF0:USTF0",1724034536335,0.00104,58607.0,58606.0,0.18424447]
["bitfinex-derivatives","BTCF0:USTF0",1724034537637,0.00104,58607.0,58606.0,0.26936059]
["bitfinex-derivatives","BTCF0:USTF0",1724034538147,0.00104,58607.0,58606.0,0.39930867]
["bitfinex-derivatives","BTCF0:USTF0",1724034538341,0.00104,58607.0,58606.0,0.18424447]
["bitfinex-derivatives","BTCF0:USTF0",1724034538342,0.05208836,58607.0,58606.0,0.18424447]
["bitfinex-derivatives","BTCF0:USTF0",1724034538545,0.05208836,58607.0,58606.0,0.17506689]
["bitfinex-derivatives","BTCF0:USTF0",1724034539241,0.00104,58607.0,58606.0,0.26018301]
["bitfinex-derivatives","BTCF0:USTF0",1724034539437,0.11894,58607.0,58606.0,0.26018301]
["bitfinex-derivatives","BTCF0:USTF0",1724034540549,0.11894,58607.0,58606.0,0.16408301]
["bitfinex-derivatives","BTCF0:USTF0",1724034542246,0.11894,58607.0,58606.0,0.29403174]
["bitfinex-derivatives","BTCF0:USTF0",1724034542732,0.00104,58607.0,58606.0,0.29403174]
["bitfinex-derivatives","BTCF0:USTF0",1724034542934,0.00104,58607.0,58606.0,0.20891562]
["bitfinex-derivatives","BTCF0:USTF0",1724034543140,0.00104,58607.0,58606.0,0.32681562]
["bitfinex-derivatives","BTCF0:USTF0",1724034544636,0.05112527,58610.0,58609.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724034544952,0.06837839,58615.0,58614.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1724034545145,0.00025589,58615.0,58614.0,0.560503]
["bitfinex-derivatives","BTCF0:USTF0",1724034545442,0.00025589,58615.0,58614.0,0.82246554]
["bitfinex-derivatives","BTCF0:USTF0",1724034545646,0.00025589,58615.0,58614.0,0.73723674]
["bitfinex-derivatives","BTCF0:USTF0",1724034546347,0.00025589,58615.0,58614.0,0.73823674]
["bitfinex-derivatives","BTCF0:USTF0",1724034548342,0.00225589,58615.0,58614.0,0.73823674]
["bitfinex-derivatives","BTCF0:USTF0",1724034549243,0.00225589,58615.0,58614.0,0.82337845]
["bitfinex-derivatives","BTCF0:USTF0",1724034549553,0.00225589,58615.0,58614.0,0.94127845]
["bitfinex-derivatives","BTCF0:USTF0",1724034551156,0.0681225,58624.0,58623.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724034551447,0.05107431,58633.0,58632.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724034551751,0.1179,58639.0,58637.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724034551938,0.1179,58639.0,58632.0,0.69364739]
["bitfinex-derivatives","BTCF0:USTF0",1724034551939,0.05107431,58641.0,58638.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724034552137,0.1674,58642.0,58639.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1724034552348,0.17667721,58642.0,58639.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1724034552947,0.1179,58640.0,58639.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1724034553549,0.1179,58640.0,58639.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1724034553952,0.1179,58640.0,58639.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1724034554251,0.1179,58640.0,58639.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1724034554252,0.1319,58640.0,58639.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1724034554552,0.014,58640.0,58639.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1724034554939,0.022,58640.0,58639.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1724034557849,0.022,58640.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034564146,0.022,58640.0,58639.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1724034564545,0.022,58640.0,58639.0,0.211678]
["bitfinex-derivatives","BTCF0:USTF0",1724034565349,0.022,58640.0,58639.0,0.69067835]
["bitfinex-derivatives","BTCF0:USTF0",1724034566147,0.008,58640.0,58639.0,0.21967835]
["bitfinex-derivatives","BTCF0:USTF0",1724034566348,0.022,58640.0,58639.0,0.22067835]
["bitfinex-derivatives","BTCF0:USTF0",1724034566953,0.022,58640.0,58639.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724034567258,0.014,58640.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034567452,0.023,58640.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034570649,0.023,58640.0,58639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034570849,0.03225209,58640.0,58639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034574661,1.29822909,58640.0,58639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034574848,1.59935209,58640.0,58634.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034575046,0.059682,58635.0,58634.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034575552,0.571322,58635.0,58634.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034576054,0.571362,58635.0,58634.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034576561,0.059722,58635.0,58634.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724034576951,0.071722,58635.0,58634.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034577952,0.081722,58635.0,58634.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034578158,0.13279631,58635.0,58634.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034579361,0.081722,58635.0,58634.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034581057,0.059687,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034581459,0.059687,58630.0,58623.0,0.06801876]
["bitfinex-derivatives","BTCF0:USTF0",1724034581460,0.87248,58630.0,58623.0,0.06801876]
["bitfinex-derivatives","BTCF0:USTF0",1724034581663,0.059689,58628.0,58627.0,0.0510737]
["bitfinex-derivatives","BTCF0:USTF0",1724034581864,0.05969,58627.0,58626.0,0.0510737]
["bitfinex-derivatives","BTCF0:USTF0",1724034582161,0.059691,58626.0,58625.0,0.0510737]
["bitfinex-derivatives","BTCF0:USTF0",1724034582551,0.059692,58625.0,58624.0,0.0510737]
["bitfinex-derivatives","BTCF0:USTF0",1724034583063,0.059693,58624.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034583250,0.059694,58623.0,58622.0,0.05132959]
["bitfinex-derivatives","BTCF0:USTF0",1724034583456,0.11070834,58623.0,58622.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034584055,0.059694,58623.0,58622.0,0.05126302]
["bitfinex-derivatives","BTCF0:USTF0",1724034584458,0.059734,58623.0,58622.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034584960,0.155334,58623.0,58622.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034585266,0.20634834,58623.0,58622.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034585559,0.21534834,58623.0,58622.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724034585766,0.164334,58623.0,58622.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724034585968,0.164334,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034585969,0.171334,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034588170,0.18048238,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034588962,0.08488238,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034592270,0.14457638,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034595667,1.05633638,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034596266,1.10735072,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034596665,1.05633638,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034597263,0.65633638,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034598273,0.14457638,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034598475,0.26247638,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034602768,0.08488238,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034602963,0.20278238,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034604372,0.25379672,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034605174,0.20278238,58623.0,58622.0,0.05326302]
["bitfinex-derivatives","BTCF0:USTF0",1724034607070,0.20278238,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034607769,0.08488238,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034609080,0.08488238,58623.0,58622.0,0.07027465]
["bitfinex-derivatives","BTCF0:USTF0",1724034610172,0.08488238,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034610873,0.02518838,58623.0,58622.0,0.06195089]
["bitfinex-derivatives","BTCF0:USTF0",1724034611175,0.01604,58623.0,58622.0,0.06195089]
["bitfinex-derivatives","BTCF0:USTF0",1724034613175,0.06715878,58623.0,58622.0,0.06195089]
["bitfinex-derivatives","BTCF0:USTF0",1724034613376,0.01604,58623.0,58622.0,0.06195089]
["bitfinex-derivatives","BTCF0:USTF0",1724034613781,0.06715878,58623.0,58622.0,0.06195089]
["bitfinex-derivatives","BTCF0:USTF0",1724034615177,0.18504567,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034615379,0.13394,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034617492,0.193634,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034617686,0.239234,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034618280,0.30740438,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034618683,0.075734,58623.0,58622.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724034619384,0.075734,58623.0,58622.0,0.12015589]
["bitfinex-derivatives","BTCF0:USTF0",1724034619585,0.01604,58623.0,58622.0,0.86301589]
["bitfinex-derivatives","BTCF0:USTF0",1724034619791,0.01604,58623.0,58622.0,1.32271089]
["bitfinex-derivatives","BTCF0:USTF0",1724034620885,0.01604,58623.0,58622.0,0.42024733]
["bitfinex-derivatives","BTCF0:USTF0",1724034621583,0.01604,58623.0,58622.0,0.93200733]
["bitfinex-derivatives","BTCF0:USTF0",1724034622186,0.01604,58623.0,58622.0,1.29280733]
["bitfinex-derivatives","BTCF0:USTF0",1724034622392,0.01178411,58623.0,58622.0,1.99951774]
["bitfinex-derivatives","BTCF0:USTF0",1724034622788,0.00025589,58633.0,58632.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724034622982,0.00025589,58633.0,58632.0,0.91117297]
["bitfinex-derivatives","BTCF0:USTF0",1724034623382,0.00025589,58633.0,58632.0,1.50774939]
["bitfinex-derivatives","BTCF0:USTF0",1724034623678,0.00025589,58633.0,58632.0,0.781285]
["bitfinex-derivatives","BTCF0:USTF0",1724034624080,0.01025589,58633.0,58632.0,0.782285]
["bitfinex-derivatives","BTCF0:USTF0",1724034625001,0.02325589,58633.0,58632.0,0.783285]
["bitfinex-derivatives","BTCF0:USTF0",1724034626397,0.02325589,58633.0,58632.0,0.85112713]
["bitfinex-derivatives","BTCF0:USTF0",1724034626690,0.02325589,58633.0,58632.0,0.783285]
["bitfinex-derivatives","BTCF0:USTF0",1724034627690,0.02325589,58633.0,58632.0,0.85111405]
["bitfinex-derivatives","BTCF0:USTF0",1724034627889,0.02325589,58633.0,58632.0,0.783285]
["bitfinex-derivatives","BTCF0:USTF0",1724034628096,0.02325589,58633.0,58632.0,1.864965]
["bitfinex-derivatives","BTCF0:USTF0",1724034628286,0.02325589,58633.0,58632.0,1.464965]
["bitfinex-derivatives","BTCF0:USTF0",1724034628491,0.02325589,58633.0,58632.0,1.511265]
["bitfinex-derivatives","BTCF0:USTF0",1724034629885,0.02325589,58633.0,58632.0,1.911265]
["bitfinex-derivatives","BTCF0:USTF0",1724034642495,0.02325589,58633.0,58632.0,2.029165]
["bitfinex-derivatives","BTCF0:USTF0",1724034642698,0.02325589,58633.0,58632.0,2.499165]
["bitfinex-derivatives","BTCF0:USTF0",1724034643596,0.02325589,58633.0,58632.0,2.58406657]
["bitfinex-derivatives","BTCF0:USTF0",1724034643797,0.02325589,58633.0,58632.0,2.71394062]
["bitfinex-derivatives","BTCF0:USTF0",1724034644592,0.02325589,58633.0,58632.0,2.71393952]
["bitfinex-derivatives","BTCF0:USTF0",1724034644793,0.01025589,58633.0,58632.0,2.71293952]
["bitfinex-derivatives","BTCF0:USTF0",1724034644990,0.01025589,58633.0,58632.0,2.71393952]
["bitfinex-derivatives","BTCF0:USTF0",1724034645300,0.01025589,58633.0,58632.0,2.62903795]
["bitfinex-derivatives","BTCF0:USTF0",1724034649092,0.01025589,58633.0,58632.0,2.62903823]
["bitfinex-derivatives","BTCF0:USTF0",1724034649293,0.01025589,58633.0,58632.0,2.73100482]
["bitfinex-derivatives","BTCF0:USTF0",1724034649706,0.01025589,58633.0,58632.0,2.26100482]
["bitfinex-derivatives","BTCF0:USTF0",1724034649906,0.01025589,58633.0,58632.0,2.15903823]
["bitfinex-derivatives","BTCF0:USTF0",1724034650405,0.01025589,58633.0,58632.0,2.21470482]
["bitfinex-derivatives","BTCF0:USTF0",1724034651408,0.01025589,58633.0,58632.0,2.11273823]
["bitfinex-derivatives","BTCF0:USTF0",1724034652506,0.01025589,58633.0,58632.0,2.17242323]
["bitfinex-derivatives","BTCF0:USTF0",1724034653503,0.01025589,58633.0,58632.0,2.17241308]
["bitfinex-derivatives","BTCF0:USTF0",1724034654300,0.01025589,58633.0,58632.0,1.59482808]
["bitfinex-derivatives","BTCF0:USTF0",1724034654704,0.01025589,58633.0,58632.0,2.11272808]
["bitfinex-derivatives","BTCF0:USTF0",1724034655801,0.01025589,58633.0,58632.0,2.15822808]
["bitfinex-derivatives","BTCF0:USTF0",1724034657602,0.01025589,58633.0,58632.0,1.43662808]
["bitfinex-derivatives","BTCF0:USTF0",1724034657798,0.01025589,58633.0,58632.0,2.15822808]
["bitfinex-derivatives","BTCF0:USTF0",1724034658001,0.01025589,58633.0,58632.0,2.58272808]
["bitfinex-derivatives","BTCF0:USTF0",1724034658207,0.01025589,58633.0,58632.0,2.58272796]
["bitfinex-derivatives","BTCF0:USTF0",1724034658811,0.01025589,58633.0,58632.0,2.18272796]
["bitfinex-derivatives","BTCF0:USTF0",1724034659112,0.01025589,58633.0,58632.0,2.58272796]
["bitfinex-derivatives","BTCF0:USTF0",1724034660312,0.0462,58646.0,58643.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1724034660507,0.0462,58646.0,58645.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724034660707,0.0462,58646.0,58645.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1724034661712,0.0462,58646.0,58645.0,0.8282322]
["bitfinex-derivatives","BTCF0:USTF0",1724034661911,0.04965589,58651.0,58650.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1724034662213,0.04965589,58651.0,58650.0,0.560467]
["bitfinex-derivatives","BTCF0:USTF0",1724034662413,0.04965589,58651.0,58650.0,0.678367]
["bitfinex-derivatives","BTCF0:USTF0",1724034662708,0.04965589,58651.0,58650.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1724034662911,0.04965589,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034663808,0.04965589,58651.0,58650.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724034664007,0.04965589,58651.0,58650.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1724034664415,0.10932189,58651.0,58650.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1724034665110,0.10932189,58651.0,58650.0,0.54751066]
["bitfinex-derivatives","BTCF0:USTF0",1724034665314,0.10932189,58651.0,58650.0,0.42961066]
["bitfinex-derivatives","BTCF0:USTF0",1724034665612,0.10932189,58651.0,58650.0,0.54751066]
["bitfinex-derivatives","BTCF0:USTF0",1724034665915,0.10932189,58651.0,58650.0,0.54851066]
["bitfinex-derivatives","BTCF0:USTF0",1724034667212,0.10932189,58651.0,58650.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1724034668205,0.10932189,58651.0,58650.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1724034670322,0.04965589,58651.0,58650.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1724034671709,0.04965589,58651.0,58650.0,0.43059944]
["bitfinex-derivatives","BTCF0:USTF0",1724034671910,0.22722189,58651.0,58650.0,0.43059944]
["bitfinex-derivatives","BTCF0:USTF0",1724034672115,0.22722189,58651.0,58650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034673314,0.27832588,58651.0,58650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034673515,0.22722189,58651.0,58650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034674117,0.27832588,58651.0,58650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034675215,0.27832588,58651.0,58650.0,0.43059944]
["bitfinex-derivatives","BTCF0:USTF0",1724034676017,0.27832588,58651.0,58650.0,0.06979944]
["bitfinex-derivatives","BTCF0:USTF0",1724034676222,0.04965589,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034676520,0.04965589,58651.0,58650.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1724034677821,0.04965589,58651.0,58650.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724034678316,0.10075988,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034678511,0.16042588,58651.0,58650.0,0.06983819]
["bitfinex-derivatives","BTCF0:USTF0",1724034678821,0.10932189,58651.0,58650.0,0.06983819]
["bitfinex-derivatives","BTCF0:USTF0",1724034681324,0.10932189,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034681719,0.16041597,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034682522,0.10932189,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034683019,0.16042318,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034683214,0.10932189,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034688628,0.62084189,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034688824,1.02084189,58651.0,58650.0,0.06996061]
["bitfinex-derivatives","BTCF0:USTF0",1724034689134,1.02084189,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034689934,1.02084189,58651.0,58650.0,0.06996061]
["bitfinex-derivatives","BTCF0:USTF0",1724034691032,1.02084189,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034691234,1.02084189,58651.0,58650.0,0.06994539]
["bitfinex-derivatives","BTCF0:USTF0",1724034691435,0.62084189,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034691626,0.62084189,58651.0,58650.0,0.06994488]
["bitfinex-derivatives","BTCF0:USTF0",1724034691927,0.62084189,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034693132,0.62084189,58651.0,58650.0,0.06993987]
["bitfinex-derivatives","BTCF0:USTF0",1724034699644,0.059667,58650.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034699847,0.059667,58650.0,58640.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034699848,0.4787,58646.0,58640.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034700053,0.177576,58641.0,58640.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034700258,0.05968,58637.0,58636.0,0.06796778]
["bitfinex-derivatives","BTCF0:USTF0",1724034700560,0.1179,58637.0,58632.0,0.06796778]
["bitfinex-derivatives","BTCF0:USTF0",1724034700752,0.059685,58632.0,58631.0,0.06796778]
["bitfinex-derivatives","BTCF0:USTF0",1724034701255,0.059685,58632.0,58629.0,0.06796778]
["bitfinex-derivatives","BTCF0:USTF0",1724034701454,0.059685,58632.0,58630.0,0.06796778]
["bitfinex-derivatives","BTCF0:USTF0",1724034701644,0.059686,58631.0,58630.0,0.06796778]
["bitfinex-derivatives","BTCF0:USTF0",1724034702055,0.06813258,58635.0,58630.0,0.06796778]
["bitfinex-derivatives","BTCF0:USTF0",1724034702056,0.059682,58635.0,58630.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724034702256,0.05102826,58631.0,58630.0,0.18586778]
["bitfinex-derivatives","BTCF0:USTF0",1724034702451,0.05102826,58631.0,58630.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1724034702650,0.05102826,58632.0,58630.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1724034702952,0.059683,58634.0,58631.0,0.06784624]
["bitfinex-derivatives","BTCF0:USTF0",1724034703157,0.059683,58634.0,58630.0,0.0688011]
["bitfinex-derivatives","BTCF0:USTF0",1724034703857,0.059683,58634.0,58633.0,0.05087031]
["bitfinex-derivatives","BTCF0:USTF0",1724034704048,0.059683,58634.0,58632.0,0.05087031]
["bitfinex-derivatives","BTCF0:USTF0",1724034704861,0.061683,58634.0,58632.0,0.05087031]
["bitfinex-derivatives","BTCF0:USTF0",1724034705056,0.061683,58634.0,58630.0,0.12067141]
["bitfinex-derivatives","BTCF0:USTF0",1724034705557,0.061683,58634.0,58630.0,0.11967141]
["bitfinex-derivatives","BTCF0:USTF0",1724034705558,0.059683,58634.0,58630.0,0.11967141]
["bitfinex-derivatives","BTCF0:USTF0",1724034705748,0.061683,58634.0,58632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034706458,0.061683,58634.0,58632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034706855,0.006,58634.0,58632.0,0.41267031]
["bitfinex-derivatives","BTCF0:USTF0",1724034707155,0.006,58634.0,58632.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1724034707352,0.002,58634.0,58632.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1724034707744,0.004,58634.0,58632.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1724034708356,0.004,58634.0,58633.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1724034708558,0.005,58634.0,58633.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1724034708856,0.005,58634.0,58633.0,0.12753024]
["bitfinex-derivatives","BTCF0:USTF0",1724034709259,0.001,58634.0,58633.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1724034709866,0.001,58634.0,58633.0,0.219684]
["bitfinex-derivatives","BTCF0:USTF0",1724034710152,0.001,58634.0,58633.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1724034710747,0.001,58634.0,58633.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1724034711359,0.00025589,58637.0,58633.0,1.36834]
["bitfinex-derivatives","BTCF0:USTF0",1724034711559,0.059664,58648.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724034711756,0.059664,58648.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034712353,0.05102826,58650.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034712661,0.05966,58652.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034712860,0.059661,58651.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034713165,0.059661,58651.0,58646.0,0.77241017]
["bitfinex-derivatives","BTCF0:USTF0",1724034713860,0.059663,58649.0,58646.0,0.77241017]
["bitfinex-derivatives","BTCF0:USTF0",1724034714051,0.059666,58646.0,58645.0,0.05081017]
["bitfinex-derivatives","BTCF0:USTF0",1724034714246,0.059666,58646.0,58642.0,0.06800278]
["bitfinex-derivatives","BTCF0:USTF0",1724034714247,0.002,58651.0,58643.0,0.05081017]
["bitfinex-derivatives","BTCF0:USTF0",1724034714463,0.059668,58644.0,58642.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034714850,0.059668,58644.0,58642.0,0.05106606]
["bitfinex-derivatives","BTCF0:USTF0",1724034715254,0.059668,58644.0,58643.0,0.05081017]
["bitfinex-derivatives","BTCF0:USTF0",1724034716169,0.060668,58644.0,58642.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724034716666,0.060668,58644.0,58643.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724034716860,0.060668,58644.0,58643.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1724034717053,0.060668,58644.0,58643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034718367,0.059668,58644.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034718554,0.060668,58644.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034719362,0.059668,58644.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034719666,0.002,58644.0,58643.0,0.42854689]
["bitfinex-derivatives","BTCF0:USTF0",1724034720057,0.001,58644.0,58643.0,0.42854689]
["bitfinex-derivatives","BTCF0:USTF0",1724034720257,0.002,58644.0,58643.0,0.42854689]
["bitfinex-derivatives","BTCF0:USTF0",1724034721661,0.002,58644.0,58643.0,1.03854689]
["bitfinex-derivatives","BTCF0:USTF0",1724034721862,0.059665,58647.0,58643.0,1.03854689]
["bitfinex-derivatives","BTCF0:USTF0",1724034722060,0.059665,58647.0,58646.0,0.05079597]
["bitfinex-derivatives","BTCF0:USTF0",1724034723159,0.060665,58647.0,58646.0,0.05079597]
["bitfinex-derivatives","BTCF0:USTF0",1724034723456,0.061665,58647.0,58646.0,0.05079597]
["bitfinex-derivatives","BTCF0:USTF0",1724034723867,0.060665,58647.0,58646.0,0.05079597]
["bitfinex-derivatives","BTCF0:USTF0",1724034724066,0.061665,58647.0,58646.0,0.05179597]
["bitfinex-derivatives","BTCF0:USTF0",1724034725860,0.061665,58647.0,58646.0,0.06133379]
["bitfinex-derivatives","BTCF0:USTF0",1724034729164,0.00025589,58654.0,58646.0,0.68205782]
["bitfinex-derivatives","BTCF0:USTF0",1724034729370,0.059656,58657.0,58653.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1724034729669,0.059656,58657.0,58656.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724034730674,0.059656,58657.0,58656.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1724034731665,0.059656,58657.0,58656.0,0.26739643]
["bitfinex-derivatives","BTCF0:USTF0",1724034732473,0.059656,58657.0,58656.0,0.14949643]
["bitfinex-derivatives","BTCF0:USTF0",1724034732774,0.059656,58657.0,58656.0,0.15049643]
["bitfinex-derivatives","BTCF0:USTF0",1724034733259,0.04825515,58662.0,58656.0,0.15049643]
["bitfinex-derivatives","BTCF0:USTF0",1724034733260,0.09928341,58662.0,58656.0,0.15049643]
["bitfinex-derivatives","BTCF0:USTF0",1724034733457,0.05102826,58666.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034733661,4e-05,58668.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034733865,4e-05,58668.0,58667.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1724034734165,4e-05,58668.0,58667.0,0.229645]
["bitfinex-derivatives","BTCF0:USTF0",1724034734370,0.05102826,58676.0,58667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724034734573,0.0461,58677.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034735067,0.09703726,58677.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034735263,0.05529529,58677.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034735663,0.06813258,58684.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034735664,0.05093726,58684.0,58676.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1724034735870,1.55297726,58688.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034736070,1.55093726,58688.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034736268,0.059627,58685.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034736775,1.50204,58688.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034736972,1.50204,58688.0,58680.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724034736973,0.059631,58681.0,58680.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724034737960,0.059631,58681.0,58680.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724034738676,0.059671,58681.0,58680.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724034738877,4e-05,58681.0,58680.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724034739377,4e-05,58681.0,58680.0,0.51205568]
["bitfinex-derivatives","BTCF0:USTF0",1724034739970,4e-05,58681.0,58680.0,0.51305568]
["bitfinex-derivatives","BTCF0:USTF0",1724034740976,4e-05,58681.0,58680.0,0.57268768]
["bitfinex-derivatives","BTCF0:USTF0",1724034742181,4e-05,58681.0,58680.0,1.08392768]
["bitfinex-derivatives","BTCF0:USTF0",1724034742476,1.5,58688.0,58684.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1724034742681,1.5,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034743386,1.559623,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034744477,1.559623,58688.0,58687.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724034744676,1.559623,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034745185,0.059627,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034746079,0.059627,58685.0,58679.0,0.06922896]
["bitfinex-derivatives","BTCF0:USTF0",1724034746284,0.059628,58684.0,58680.0,0.50105568]
["bitfinex-derivatives","BTCF0:USTF0",1724034746485,0.059629,58683.0,58680.0,0.50105568]
["bitfinex-derivatives","BTCF0:USTF0",1724034746674,0.059629,58683.0,58680.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724034747280,4e-05,58681.0,58680.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724034747784,4e-05,58681.0,58680.0,0.50105568]
["bitfinex-derivatives","BTCF0:USTF0",1724034748793,4e-05,58681.0,58680.0,0.50305568]
["bitfinex-derivatives","BTCF0:USTF0",1724034749585,4e-05,58681.0,58680.0,0.56268768]
["bitfinex-derivatives","BTCF0:USTF0",1724034749788,4e-05,58681.0,58680.0,0.56168768]
["bitfinex-derivatives","BTCF0:USTF0",1724034750875,4e-05,58681.0,58680.0,0.56268768]
["bitfinex-derivatives","BTCF0:USTF0",1724034752187,4e-05,58681.0,58680.0,0.42268768]
["bitfinex-derivatives","BTCF0:USTF0",1724034752390,4e-05,58681.0,58680.0,0.36305568]
["bitfinex-derivatives","BTCF0:USTF0",1724034752581,0.059671,58681.0,58680.0,0.36305568]
["bitfinex-derivatives","BTCF0:USTF0",1724034752981,0.154271,58681.0,58680.0,0.36305568]
["bitfinex-derivatives","BTCF0:USTF0",1724034753375,0.09464,58681.0,58680.0,0.36305568]
["bitfinex-derivatives","BTCF0:USTF0",1724034757084,4e-05,58681.0,58680.0,0.36305568]
["bitfinex-derivatives","BTCF0:USTF0",1724034757280,4e-05,58681.0,58680.0,0.56268768]
["bitfinex-derivatives","BTCF0:USTF0",1724034760292,4e-05,58681.0,58680.0,0.61340261]
["bitfinex-derivatives","BTCF0:USTF0",1724034760687,0.0485,58689.0,58680.0,0.61340261]
["bitfinex-derivatives","BTCF0:USTF0",1724034760688,0.0485,58689.0,58687.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1724034760886,0.0485,58689.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034761093,0.0485,58689.0,58688.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724034761278,0.0485,58689.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034762290,0.15905926,58689.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034763392,0.11663258,58689.0,58688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034763895,0.11663258,58689.0,58688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034764083,0.11663258,58689.0,58688.0,0.422423]
["bitfinex-derivatives","BTCF0:USTF0",1724034764388,0.1165878,58689.0,58688.0,0.422423]
["bitfinex-derivatives","BTCF0:USTF0",1724034764585,0.0680878,58690.0,58689.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1724034764792,0.0680878,58691.0,58690.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1724034765289,0.08511248,58695.0,58691.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1724034765290,0.05105847,58692.0,58691.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1724034765603,0.08510289,58699.0,58698.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1724034765604,4.7e-07,58699.0,58698.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1724034765784,4.7e-07,58699.0,58698.0,0.941213]
["bitfinex-derivatives","BTCF0:USTF0",1724034766090,0.13230289,58710.0,58698.0,1.09601365]
["bitfinex-derivatives","BTCF0:USTF0",1724034766288,0.059602,58709.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034766789,0.059602,58709.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034766790,0.059607,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034767188,0.970647,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034767583,1.030254,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034767784,0.059608,58703.0,58696.0,0.05074687]
["bitfinex-derivatives","BTCF0:USTF0",1724034767982,0.2946,58702.0,58694.0,0.05074687]
["bitfinex-derivatives","BTCF0:USTF0",1724034768188,0.2946,58702.0,58693.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724034768189,0.059617,58694.0,58693.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724034768487,0.059612,58700.0,58693.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724034768688,0.0477,58699.0,58695.0,0.05074687]
["bitfinex-derivatives","BTCF0:USTF0",1724034769191,0.107312,58699.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034769984,0.0477,58699.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034770188,0.105008,58703.0,58698.0,0.420413]
["bitfinex-derivatives","BTCF0:USTF0",1724034770390,0.10731,58702.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034770887,0.10731,58702.0,58698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034771483,0.0477,58702.0,58699.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1724034771684,0.0477,58702.0,58701.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1724034771884,0.0453,58705.0,58701.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1724034772080,0.0453,58705.0,58699.0,0.05074687]
["bitfinex-derivatives","BTCF0:USTF0",1724034772081,0.0453,58705.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034772595,0.059605,58707.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034773294,0.0453,58708.0,58705.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1724034773590,0.0469,58712.0,58705.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724034773790,0.0469,58712.0,58710.0,0.420401]
["bitfinex-derivatives","BTCF0:USTF0",1724034774187,0.0946,58713.0,58710.0,0.420401]
["bitfinex-derivatives","BTCF0:USTF0",1724034774384,0.08510289,58722.0,58711.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1724034774592,1.5,58720.0,58718.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1724034774999,1.5,58720.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034775490,1.559591,58720.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034776193,1.559591,58720.0,58717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034776502,4e-05,58718.0,58717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034777401,4e-05,58718.0,58717.0,0.421394]
["bitfinex-derivatives","BTCF0:USTF0",1724034777792,4e-05,58718.0,58717.0,0.422394]
["bitfinex-derivatives","BTCF0:USTF0",1724034778296,4e-05,58718.0,58717.0,1.503314]
["bitfinex-derivatives","BTCF0:USTF0",1724034778597,1.5,58720.0,58719.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1724034778802,1.5,58720.0,58719.0,1.264992]
["bitfinex-derivatives","BTCF0:USTF0",1724034779093,0.5474,58746.0,58719.0,1.264992]
["bitfinex-derivatives","BTCF0:USTF0",1724034779094,0.05956,58751.0,58722.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1724034779299,0.10174528,58761.0,58750.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724034779300,0.0863,58754.0,58750.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724034779487,0.3608,58770.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034779488,0.059545,58766.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034779688,0.0496,58767.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034780198,0.059547,58764.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034780493,0.059547,58764.0,58759.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034780494,0.05955,58761.0,58759.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034780685,0.87132,58763.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034780889,0.3608,58763.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034781290,0.2946,58758.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034781692,0.2946,58758.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034781888,0.059559,58751.0,58750.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034784100,0.970199,58751.0,58750.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034784303,0.970199,58751.0,58750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034784791,0.970199,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034785502,0.570199,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034786198,0.970199,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034786399,0.059565,58746.0,58745.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034786789,0.05957,58741.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034787301,1.20532,58741.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034787494,0.0475,58740.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034787892,0.0489,58739.0,58729.0,0.36105545]
["bitfinex-derivatives","BTCF0:USTF0",1724034788203,0.4097,58739.0,58729.0,0.36105545]
["bitfinex-derivatives","BTCF0:USTF0",1724034788395,0.0462,58738.0,58729.0,0.36105545]
["bitfinex-derivatives","BTCF0:USTF0",1724034788593,4e-05,58730.0,58729.0,0.36105545]
["bitfinex-derivatives","BTCF0:USTF0",1724034789312,4e-05,58730.0,58729.0,0.36405545]
["bitfinex-derivatives","BTCF0:USTF0",1724034790596,4e-05,58730.0,58729.0,0.00325545]
["bitfinex-derivatives","BTCF0:USTF0",1724034790904,4e-05,58730.0,58729.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034791200,4e-05,58730.0,58729.0,0.00325545]
["bitfinex-derivatives","BTCF0:USTF0",1724034791602,4e-05,58730.0,58729.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034791803,0.00104,58730.0,58729.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724034792197,4e-05,58730.0,58729.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034792397,0.00104,58730.0,58729.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724034792998,0.00104,58730.0,58729.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034793904,0.00104,58730.0,58729.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724034793905,4e-05,58730.0,58729.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724034794103,4e-05,58730.0,58729.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034794412,4e-05,58730.0,58729.0,0.16125545]
["bitfinex-derivatives","BTCF0:USTF0",1724034794607,0.059566,58744.0,58729.0,0.16125545]
["bitfinex-derivatives","BTCF0:USTF0",1724034794608,0.059566,58744.0,58734.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1724034794801,0.059567,58743.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034794997,0.059568,58742.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034795205,0.0466,58745.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034795507,0.54956,58752.0,58739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724034795508,0.00025545,58740.0,58739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724034796507,0.00025545,58740.0,58739.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1724034797210,0.00025545,58740.0,58739.0,1.37232]
["bitfinex-derivatives","BTCF0:USTF0",1724034797410,0.00025545,58740.0,58739.0,1.37332]
["bitfinex-derivatives","BTCF0:USTF0",1724034798502,0.00025545,58740.0,58739.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1724034800310,0.00025545,58740.0,58739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724034801109,0.00025545,58740.0,58739.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1724034801706,0.00025545,58740.0,58739.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1724034802410,0.00025545,58740.0,58739.0,0.93200094]
["bitfinex-derivatives","BTCF0:USTF0",1724034803413,0.00025545,58740.0,58739.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1724034805706,0.00025545,58740.0,58739.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1724034806313,0.87177545,58740.0,58739.0,0.05051498]
["bitfinex-derivatives","BTCF0:USTF0",1724034806504,0.00025545,58740.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034806700,0.00025545,58740.0,58738.0,0.05051498]
["bitfinex-derivatives","BTCF0:USTF0",1724034806914,0.00025545,58740.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034807509,0.00025545,58740.0,58739.0,0.41131498]
["bitfinex-derivatives","BTCF0:USTF0",1724034808201,0.00025545,58740.0,58739.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724034808907,0.0465,58745.0,58739.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724034809106,0.0465,58745.0,58743.0,0.05054394]
["bitfinex-derivatives","BTCF0:USTF0",1724034809406,0.0465,58745.0,58742.0,0.05054394]
["bitfinex-derivatives","BTCF0:USTF0",1724034809605,0.106065,58745.0,58742.0,0.05054394]
["bitfinex-derivatives","BTCF0:USTF0",1724034809818,0.106065,58745.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034809819,0.0465,58745.0,58740.0,0.05054394]
["bitfinex-derivatives","BTCF0:USTF0",1724034810408,0.0465,58745.0,58743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034810811,0.0465,58745.0,58744.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1724034811117,0.00025545,58748.0,58744.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724034811820,0.00025545,58748.0,58744.0,0.57134394]
["bitfinex-derivatives","BTCF0:USTF0",1724034812025,0.00025545,58748.0,58747.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1724034812826,0.00025545,58748.0,58744.0,0.41134394]
["bitfinex-derivatives","BTCF0:USTF0",1724034813015,0.059565,58745.0,58744.0,0.41234394]
["bitfinex-derivatives","BTCF0:USTF0",1724034813320,0.059565,58745.0,58744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034813515,0.059565,58745.0,58744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034813714,0.059565,58745.0,58744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034814116,0.570285,58745.0,58744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034814515,0.931085,58745.0,58744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034815026,0.570285,58745.0,58744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034815220,0.570285,58745.0,58744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034816516,0.059605,58745.0,58744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034823529,0.059605,58745.0,58744.0,0.05269148]
["bitfinex-derivatives","BTCF0:USTF0",1724034824224,0.059605,58745.0,58744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034826727,1.331085,58745.0,58742.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034827031,0.2946,58743.0,58742.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034827219,0.32218764,58743.0,58742.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034827425,1.27990764,58743.0,58737.0,0.05071442]
["bitfinex-derivatives","BTCF0:USTF0",1724034827725,1.27990764,58743.0,58730.0,0.32302916]
["bitfinex-derivatives","BTCF0:USTF0",1724034827726,0.059573,58737.0,58736.0,0.06003313]
["bitfinex-derivatives","BTCF0:USTF0",1724034828029,0.059574,58736.0,58735.0,0.05070978]
["bitfinex-derivatives","BTCF0:USTF0",1724034828232,0.154374,58736.0,58733.0,0.05070978]
["bitfinex-derivatives","BTCF0:USTF0",1724034828427,0.059578,58732.0,58731.0,0.05069521]
["bitfinex-derivatives","BTCF0:USTF0",1724034828633,0.059578,58732.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034828634,0.059581,58729.0,58728.0,0.05069521]
["bitfinex-derivatives","BTCF0:USTF0",1724034828932,0.059582,58728.0,58727.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034829132,0.420382,58728.0,58727.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034829529,0.059582,58728.0,58727.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034830129,0.0455,58730.0,58727.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034830434,4e-05,58728.0,58727.0,0.05092427]
["bitfinex-derivatives","BTCF0:USTF0",1724034830633,0.03754,58730.0,58727.0,0.05092427]
["bitfinex-derivatives","BTCF0:USTF0",1724034830829,0.097121,58730.0,58727.0,0.05092427]
["bitfinex-derivatives","BTCF0:USTF0",1724034831132,0.03754,58730.0,58727.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034831340,0.004,58728.0,58727.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724034831542,0.01,58728.0,58727.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724034832241,0.01,58728.0,58727.0,0.05192427]
["bitfinex-derivatives","BTCF0:USTF0",1724034832647,0.01,58728.0,58727.0,0.47230727]
["bitfinex-derivatives","BTCF0:USTF0",1724034833039,0.01,58728.0,58727.0,0.42163845]
["bitfinex-derivatives","BTCF0:USTF0",1724034833540,0.006,58728.0,58727.0,0.59163845]
["bitfinex-derivatives","BTCF0:USTF0",1724034833945,0.006,58728.0,58727.0,0.48913048]
["bitfinex-derivatives","BTCF0:USTF0",1724034834149,0.01,58728.0,58727.0,0.42163845]
["bitfinex-derivatives","BTCF0:USTF0",1724034834752,0.01,58728.0,58727.0,0.48913048]
["bitfinex-derivatives","BTCF0:USTF0",1724034834951,0.01,58728.0,58727.0,0.42163845]
["bitfinex-derivatives","BTCF0:USTF0",1724034835449,0.01,58728.0,58727.0,0.4891316]
["bitfinex-derivatives","BTCF0:USTF0",1724034835754,0.01,58728.0,58727.0,0.42163845]
["bitfinex-derivatives","BTCF0:USTF0",1724034836146,0.0459,58736.0,58732.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1724034836345,0.109472,58739.0,58732.0,0.05061933]
["bitfinex-derivatives","BTCF0:USTF0",1724034836549,0.059574,58736.0,58731.0,0.05061933]
["bitfinex-derivatives","BTCF0:USTF0",1724034836751,0.11790362,58739.0,58731.0,0.05061933]
["bitfinex-derivatives","BTCF0:USTF0",1724034837053,0.059579,58731.0,58730.0,0.05061933]
["bitfinex-derivatives","BTCF0:USTF0",1724034837242,0.2946,58738.0,58728.0,0.05061933]
["bitfinex-derivatives","BTCF0:USTF0",1724034837243,0.059581,58729.0,58728.0,0.05061933]
["bitfinex-derivatives","BTCF0:USTF0",1724034837450,0.059582,58728.0,58727.0,0.41167478]
["bitfinex-derivatives","BTCF0:USTF0",1724034837644,0.059582,58728.0,58727.0,0.36105545]
["bitfinex-derivatives","BTCF0:USTF0",1724034838252,0.059582,58728.0,58727.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034838856,0.059622,58728.0,58727.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034840149,0.061622,58728.0,58727.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034840648,0.059622,58728.0,58727.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034840857,0.574462,58728.0,58727.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034841446,0.64246562,58728.0,58727.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034842050,1.04246562,58728.0,58727.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034842853,1.04246562,58728.0,58717.0,0.05061933]
["bitfinex-derivatives","BTCF0:USTF0",1724034843159,1.04246562,58728.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034843160,0.059596,58715.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034844155,0.2946,58723.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034844156,0.00025545,58720.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034844359,0.059593,58718.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034844547,4e-05,58715.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034844952,0.00104,58715.0,58714.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724034845557,0.00104,58715.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034845756,4e-05,58715.0,58714.0,0.47101633]
["bitfinex-derivatives","BTCF0:USTF0",1724034846154,4e-05,58715.0,58714.0,0.49001633]
["bitfinex-derivatives","BTCF0:USTF0",1724034847258,4e-05,58715.0,58714.0,0.47901633]
["bitfinex-derivatives","BTCF0:USTF0",1724034847452,0.00104,58715.0,58714.0,0.431397]
["bitfinex-derivatives","BTCF0:USTF0",1724034847658,0.3258,58725.0,58714.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1724034847862,0.3258,58725.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034848266,0.059582,58729.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034848455,0.0465,58734.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034848456,0.059585,58726.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034848856,0.11450362,58734.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034848857,0.059586,58725.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034849157,0.059587,58724.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034849563,0.00025545,58730.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034849564,0.059588,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034849859,0.105588,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034850651,0.105588,58723.0,58722.0,0.37246778]
["bitfinex-derivatives","BTCF0:USTF0",1724034851259,0.105588,58723.0,58722.0,0.37046778]
["bitfinex-derivatives","BTCF0:USTF0",1724034851465,0.105588,58723.0,58722.0,0.37246778]
["bitfinex-derivatives","BTCF0:USTF0",1724034851963,0.105588,58723.0,58722.0,0.37046778]
["bitfinex-derivatives","BTCF0:USTF0",1724034852164,0.105588,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034854863,0.105588,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034855168,0.105588,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034856273,0.105588,58723.0,58722.0,0.4133687]
["bitfinex-derivatives","BTCF0:USTF0",1724034856771,0.105588,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034856962,0.105588,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034859459,0.154188,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034860171,0.0946,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034861368,0.0946,58723.0,58722.0,0.061589]
["bitfinex-derivatives","BTCF0:USTF0",1724034861968,0.0946,58723.0,58722.0,0.1121577]
["bitfinex-derivatives","BTCF0:USTF0",1724034863067,0.0946,58723.0,58722.0,0.4729577]
["bitfinex-derivatives","BTCF0:USTF0",1724034863574,0.0946,58723.0,58722.0,0.422389]
["bitfinex-derivatives","BTCF0:USTF0",1724034865162,0.0946,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034866474,0.154188,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034867668,0.154188,58723.0,58722.0,0.43029244]
["bitfinex-derivatives","BTCF0:USTF0",1724034868079,0.154188,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034868464,0.154188,58723.0,58722.0,0.43029244]
["bitfinex-derivatives","BTCF0:USTF0",1724034869966,0.154188,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034870174,0.22219162,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034870679,0.154188,58723.0,58722.0,0.41358495]
["bitfinex-derivatives","BTCF0:USTF0",1724034871379,0.22224873,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034871682,0.154188,58723.0,58722.0,0.41358281]
["bitfinex-derivatives","BTCF0:USTF0",1724034872183,0.22224963,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034872883,0.154188,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034873286,0.22224963,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034873485,0.22224963,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034873875,0.22224963,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034874684,0.154188,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034877882,0.154188,58723.0,58722.0,0.41361966]
["bitfinex-derivatives","BTCF0:USTF0",1724034877883,0.75012976,58723.0,58722.0,0.41361966]
["bitfinex-derivatives","BTCF0:USTF0",1724034878091,0.69266459,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034879588,0.18178459,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034880380,0.154188,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034880978,0.23927875,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034881384,0.154188,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034881589,0.154188,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034882582,0.154188,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034882778,0.154188,58723.0,58722.0,0.05279356]
["bitfinex-derivatives","BTCF0:USTF0",1724034882979,0.23927875,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034883185,0.154188,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034883886,0.23927025,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034885784,0.154188,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034885989,0.23927025,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034887487,0.154188,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034887794,0.23927025,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034887989,0.154188,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034888196,0.69266554,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034888386,0.665068,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034888580,0.154188,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034888786,0.2392412,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034889382,0.154188,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034891385,0.2392412,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034893395,0.1446412,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034893695,0.059588,58723.0,58722.0,0.41359356]
["bitfinex-derivatives","BTCF0:USTF0",1724034894090,0.059588,58723.0,58722.0,0.41355576]
["bitfinex-derivatives","BTCF0:USTF0",1724034894285,0.059588,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034894693,0.059588,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034894892,0.059588,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034895988,0.059588,58723.0,58722.0,0.41355576]
["bitfinex-derivatives","BTCF0:USTF0",1724034896189,0.059588,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034896389,0.059588,58723.0,58722.0,0.41355576]
["bitfinex-derivatives","BTCF0:USTF0",1724034896584,0.059588,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034896990,0.059588,58723.0,58722.0,0.41355498]
["bitfinex-derivatives","BTCF0:USTF0",1724034897494,0.059588,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034898893,0.059588,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034900101,0.1446412,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034900392,0.059588,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034902093,0.059588,58723.0,58722.0,0.05276874]
["bitfinex-derivatives","BTCF0:USTF0",1724034902493,0.059588,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034902802,0.1446412,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034903397,0.059588,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034903694,0.14468379,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034904199,0.08718508,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034904698,0.14468443,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034905392,0.059588,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034905802,0.50757296,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034906095,0.059592,58719.0,58718.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034906301,0.38178896,58719.0,58718.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034906497,0.44138096,58719.0,58718.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034906703,0.44138096,58719.0,58713.0,0.05076874]
["bitfinex-derivatives","BTCF0:USTF0",1724034906704,0.119194,58714.0,58713.0,0.05076874]
["bitfinex-derivatives","BTCF0:USTF0",1724034906892,0.119194,58714.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034906893,0.059607,58704.0,58703.0,0.05082452]
["bitfinex-derivatives","BTCF0:USTF0",1724034907094,0.059612,58699.0,58693.0,0.15244736]
["bitfinex-derivatives","BTCF0:USTF0",1724034907294,0.06798483,58697.0,58696.0,0.05084393]
["bitfinex-derivatives","BTCF0:USTF0",1724034907601,0.059618,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034907804,0.35439987,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034907993,0.42238683,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034908196,0.059621,58690.0,58689.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034908500,0.055621,58690.0,58689.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034908901,0.10055517,58690.0,58689.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034909197,0.049621,58690.0,58689.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034909394,0.049621,58690.0,58689.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724034909395,0.00304,58690.0,58689.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724034909591,0.01004,58690.0,58689.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034911989,0.00018187,58693.0,58691.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1724034912198,0.00018187,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034913202,0.02018187,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034913400,0.02018187,58693.0,58692.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724034913599,0.01018187,58693.0,58692.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724034913801,0.02118187,58693.0,58692.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724034914115,0.02118187,58693.0,58692.0,0.466819]
["bitfinex-derivatives","BTCF0:USTF0",1724034915202,0.01518187,58693.0,58692.0,0.467819]
["bitfinex-derivatives","BTCF0:USTF0",1724034915392,0.00518187,58693.0,58692.0,0.473819]
["bitfinex-derivatives","BTCF0:USTF0",1724034915897,0.00418187,58693.0,58692.0,0.466819]
["bitfinex-derivatives","BTCF0:USTF0",1724034916103,0.00418187,58693.0,58692.0,0.471819]
["bitfinex-derivatives","BTCF0:USTF0",1724034916295,0.00418187,58693.0,58692.0,1.382939]
["bitfinex-derivatives","BTCF0:USTF0",1724034916599,0.00018187,58693.0,58692.0,1.384939]
["bitfinex-derivatives","BTCF0:USTF0",1724034916800,0.00018187,58693.0,58692.0,1.34697634]
["bitfinex-derivatives","BTCF0:USTF0",1724034917006,0.00018187,58693.0,58692.0,0.43585634]
["bitfinex-derivatives","BTCF0:USTF0",1724034917906,0.00018187,58693.0,58692.0,1.52697634]
["bitfinex-derivatives","BTCF0:USTF0",1724034918296,0.00018187,58693.0,58692.0,1.46435734]
["bitfinex-derivatives","BTCF0:USTF0",1724034918498,0.00018187,58693.0,58692.0,1.46535734]
["bitfinex-derivatives","BTCF0:USTF0",1724034919299,0.00018187,58693.0,58692.0,1.06535734]
["bitfinex-derivatives","BTCF0:USTF0",1724034919500,0.00018187,58693.0,58692.0,0.53423734]
["bitfinex-derivatives","BTCF0:USTF0",1724034919801,0.00018187,58693.0,58692.0,0.38423734]
["bitfinex-derivatives","BTCF0:USTF0",1724034920002,0.05979987,58693.0,58692.0,0.38423734]
["bitfinex-derivatives","BTCF0:USTF0",1724034921001,0.35439987,58693.0,58692.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724034922304,0.35439987,58693.0,58692.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724034922507,0.35539987,58693.0,58692.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724034923110,0.35839987,58693.0,58692.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724034924604,0.35839987,58693.0,58692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724034924811,0.36239987,58693.0,58692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724034925401,0.36239987,58693.0,58692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724034925602,0.36639987,58693.0,58692.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724034927805,0.07179987,58693.0,58692.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724034929910,0.07179987,58693.0,58692.0,0.02147911]
["bitfinex-derivatives","BTCF0:USTF0",1724034930903,0.07179987,58693.0,58692.0,0.17147911]
["bitfinex-derivatives","BTCF0:USTF0",1724034931206,0.01218187,58693.0,58692.0,1.14221811]
["bitfinex-derivatives","BTCF0:USTF0",1724034931710,0.01218187,58693.0,58692.0,1.61221811]
["bitfinex-derivatives","BTCF0:USTF0",1724034932512,0.01218187,58693.0,58692.0,1.21221811]
["bitfinex-derivatives","BTCF0:USTF0",1724034932806,0.01218187,58693.0,58692.0,1.57301811]
["bitfinex-derivatives","BTCF0:USTF0",1724034933204,0.01218187,58693.0,58692.0,1.10301811]
["bitfinex-derivatives","BTCF0:USTF0",1724034934307,0.05118962,58700.0,58699.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1724034934504,0.05093417,58711.0,58699.0,1.40943431]
["bitfinex-derivatives","BTCF0:USTF0",1724034934710,0.12758396,58715.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034934711,0.05093417,58712.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034934917,0.059597,58715.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034935212,0.0491,58716.0,58712.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1724034935407,0.0491,58716.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034936711,0.0491,58716.0,58715.0,0.41144223]
["bitfinex-derivatives","BTCF0:USTF0",1724034937214,0.0491,58716.0,58715.0,0.37039798]
["bitfinex-derivatives","BTCF0:USTF0",1724034937811,0.0491,58716.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034938017,0.108695,58716.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034938216,0.108695,58716.0,58715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724034938516,0.059602,58709.0,58708.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034939709,0.059602,58709.0,58708.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724034939906,0.059642,58709.0,58708.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724034941110,0.059642,58709.0,58708.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034941717,0.11054126,58709.0,58708.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034941912,0.059642,58709.0,58708.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034942817,0.06949532,58709.0,58708.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034943011,0.059642,58709.0,58708.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034946125,0.11053391,58709.0,58708.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034947025,0.059642,58709.0,58708.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034947215,0.11053316,58709.0,58708.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034948444,0.059642,58709.0,58708.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034948835,0.1105305,58709.0,58708.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034950642,0.059642,58709.0,58708.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034952452,0.12750768,58709.0,58708.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724034952749,0.12750768,58709.0,58699.0,0.05064223]
["bitfinex-derivatives","BTCF0:USTF0",1724034952750,0.36084,58709.0,58697.0,0.05064223]
["bitfinex-derivatives","BTCF0:USTF0",1724034952949,0.059612,58699.0,58697.0,0.00963453]
["bitfinex-derivatives","BTCF0:USTF0",1724034953143,0.1454,58698.0,58693.0,0.420418]
["bitfinex-derivatives","BTCF0:USTF0",1724034954154,0.1454,58698.0,58697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724034954345,0.44,58698.0,58697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724034954746,0.44,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034954948,0.49089869,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034955147,0.49089869,58698.0,58693.0,0.38551057]
["bitfinex-derivatives","BTCF0:USTF0",1724034955148,0.059616,58695.0,58693.0,0.38551057]
["bitfinex-derivatives","BTCF0:USTF0",1724034955350,0.059616,58695.0,58693.0,0.37651057]
["bitfinex-derivatives","BTCF0:USTF0",1724034956443,0.059657,58694.0,58693.0,0.37651057]
["bitfinex-derivatives","BTCF0:USTF0",1724034956957,0.059657,58694.0,58693.0,0.37051057]
["bitfinex-derivatives","BTCF0:USTF0",1724034957150,0.059657,58694.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034957450,0.059657,58694.0,58693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034960451,4e-05,58694.0,58693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034960653,4e-05,58694.0,58693.0,0.41344223]
["bitfinex-derivatives","BTCF0:USTF0",1724034960847,4e-05,58694.0,58693.0,0.47306023]
["bitfinex-derivatives","BTCF0:USTF0",1724034962662,4e-05,58694.0,58693.0,1.473538]
["bitfinex-derivatives","BTCF0:USTF0",1724034965260,4e-05,58694.0,58693.0,1.52420137]
["bitfinex-derivatives","BTCF0:USTF0",1724034965462,4e-05,58694.0,58693.0,1.473538]
["bitfinex-derivatives","BTCF0:USTF0",1724034965662,4e-05,58694.0,58693.0,1.54106098]
["bitfinex-derivatives","BTCF0:USTF0",1724034966053,4e-05,58694.0,58693.0,1.14106098]
["bitfinex-derivatives","BTCF0:USTF0",1724034966374,0.059657,58694.0,58693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034967662,0.059657,58694.0,58693.0,0.41347401]
["bitfinex-derivatives","BTCF0:USTF0",1724034968656,0.059657,58694.0,58693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034968860,0.11055569,58694.0,58693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034969165,0.155957,58694.0,58693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034971077,0.059657,58694.0,58693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034971970,0.11066786,58694.0,58693.0,0.41350939]
["bitfinex-derivatives","BTCF0:USTF0",1724034972766,0.059657,58694.0,58693.0,0.41350939]
["bitfinex-derivatives","BTCF0:USTF0",1724034973073,0.059657,58694.0,58693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034976064,0.12752192,58694.0,58693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034976273,0.059657,58694.0,58693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724034977976,4e-05,58694.0,58693.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1724034978180,0.06801997,58696.0,58693.0,1.42392]
["bitfinex-derivatives","BTCF0:USTF0",1724034978366,0.00025545,58701.0,58693.0,1.42392]
["bitfinex-derivatives","BTCF0:USTF0",1724034978367,0.06801997,58700.0,58698.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1724034978671,0.06827542,58701.0,58699.0,0.05071801]
["bitfinex-derivatives","BTCF0:USTF0",1724034978871,0.06827542,58701.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034979074,0.00025545,58701.0,58700.0,0.420411]
["bitfinex-derivatives","BTCF0:USTF0",1724034979768,0.00025545,58701.0,58700.0,0.590411]
["bitfinex-derivatives","BTCF0:USTF0",1724034979972,0.00025545,58701.0,58700.0,1.501491]
["bitfinex-derivatives","BTCF0:USTF0",1724034980173,0.00125545,58701.0,58700.0,1.501491]
["bitfinex-derivatives","BTCF0:USTF0",1724034980676,0.00025545,58701.0,58700.0,1.502491]
["bitfinex-derivatives","BTCF0:USTF0",1724034980870,0.05127358,58701.0,58700.0,1.502491]
["bitfinex-derivatives","BTCF0:USTF0",1724034981269,0.05127973,58701.0,58700.0,1.502491]
["bitfinex-derivatives","BTCF0:USTF0",1724034981468,0.06801997,58705.0,58704.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1724034981878,0.08512845,58709.0,58704.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1724034982079,0.08512845,58711.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034982273,0.2946,58712.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034982274,0.08512845,58710.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034982474,0.08512845,58711.0,58706.0,0.55150309]
["bitfinex-derivatives","BTCF0:USTF0",1724034982671,0.1303839,58714.0,58709.0,0.05070309]
["bitfinex-derivatives","BTCF0:USTF0",1724034982875,0.1303839,58714.0,58710.0,0.05070309]
["bitfinex-derivatives","BTCF0:USTF0",1724034982876,0.04525545,58714.0,58710.0,0.05070309]
["bitfinex-derivatives","BTCF0:USTF0",1724034983072,0.354199,58712.0,58711.0,0.05070309]
["bitfinex-derivatives","BTCF0:USTF0",1724034983272,0.354199,58712.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034983273,0.0596,58711.0,58710.0,0.05070309]
["bitfinex-derivatives","BTCF0:USTF0",1724034984372,0.0596,58711.0,58709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034984681,4e-05,58711.0,58710.0,0.05066754]
["bitfinex-derivatives","BTCF0:USTF0",1724034984877,4e-05,58711.0,58710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034985473,4e-05,58711.0,58710.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1724034985677,4e-05,58711.0,58710.0,0.56266631]
["bitfinex-derivatives","BTCF0:USTF0",1724034985980,0.00104,58711.0,58710.0,0.05266631]
["bitfinex-derivatives","BTCF0:USTF0",1724034986182,0.00104,58711.0,58710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034986377,0.06064,58711.0,58710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724034987276,0.06064,58711.0,58710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034992271,0.42144,58711.0,58710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034992476,0.48941588,58711.0,58710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034992687,0.42144,58711.0,58710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724034993885,0.059607,58704.0,58703.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034994074,0.78292758,58704.0,58703.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034994279,1.226047,58704.0,58703.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034994480,0.78293117,58704.0,58703.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034994675,0.715007,58704.0,58703.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034995072,0.760907,58704.0,58703.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034995278,0.760947,58704.0,58703.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034996582,0.762947,58704.0,58703.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034997183,0.468347,58704.0,58703.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724034997380,0.00204,58704.0,58703.0,0.36105545]
["bitfinex-derivatives","BTCF0:USTF0",1724034997576,0.06792417,58709.0,58707.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1724034997776,0.059597,58715.0,58703.0,1.44209545]
["bitfinex-derivatives","BTCF0:USTF0",1724034997777,0.059597,58715.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034997983,0.00025545,58714.0,58710.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1724034998184,0.00025545,58714.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034998389,0.00025545,58714.0,58709.0,0.05066631]
["bitfinex-derivatives","BTCF0:USTF0",1724034999179,0.00025545,58714.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724034999378,0.00025545,58714.0,58713.0,0.420398]
["bitfinex-derivatives","BTCF0:USTF0",1724034999781,0.00225545,58714.0,58713.0,0.420398]
["bitfinex-derivatives","BTCF0:USTF0",1724035000285,0.00225545,58714.0,58713.0,0.421398]
["bitfinex-derivatives","BTCF0:USTF0",1724035000489,0.00225545,58714.0,58713.0,0.422398]
["bitfinex-derivatives","BTCF0:USTF0",1724035004084,0.00225545,58714.0,58713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035007188,0.00225545,58714.0,58713.0,0.37270007]
["bitfinex-derivatives","BTCF0:USTF0",1724035007787,0.00225545,58714.0,58713.0,0.52270007]
["bitfinex-derivatives","BTCF0:USTF0",1724035009988,0.08490073,58721.0,58713.0,0.52270007]
["bitfinex-derivatives","BTCF0:USTF0",1724035009989,0.06792417,58716.0,58713.0,1.43366007]
["bitfinex-derivatives","BTCF0:USTF0",1724035010194,0.06796721,58720.0,58714.0,0.06752298]
["bitfinex-derivatives","BTCF0:USTF0",1724035010396,0.0472,58725.0,58714.0,0.06752298]
["bitfinex-derivatives","BTCF0:USTF0",1724035010397,0.06796721,58721.0,58720.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1724035010596,0.0472,58725.0,58722.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1724035010793,0.0472,58725.0,58723.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724035012491,0.0472,58725.0,58724.0,0.05059231]
["bitfinex-derivatives","BTCF0:USTF0",1724035012689,0.0472,58725.0,58724.0,0.05059551]
["bitfinex-derivatives","BTCF0:USTF0",1724035012986,0.0472,58725.0,58719.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1724035012987,0.0472,58725.0,58723.0,0.05159551]
["bitfinex-derivatives","BTCF0:USTF0",1724035013191,0.0482,58725.0,58723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035013596,0.0472,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035013796,0.0472,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035014301,0.0472,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035015399,0.0472,58725.0,58723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035015906,0.0472,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035015907,0.0482,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035016110,0.0482,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035016304,0.107785,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035016899,0.107785,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035017099,0.107785,58725.0,58723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035017600,0.106785,58725.0,58723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035017799,0.107785,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035018609,0.107785,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035019507,0.107785,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035020002,0.106785,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035020208,0.107785,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035024311,0.001,58725.0,58724.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1724035024515,0.001,58725.0,58724.0,0.231586]
["bitfinex-derivatives","BTCF0:USTF0",1724035028513,0.001,58725.0,58724.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1724035028718,0.421385,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035029512,0.469685,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035030115,0.108885,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035030721,0.0493,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035031418,0.0493,58725.0,58724.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1724035035121,0.914365,58725.0,58724.0,0.0526362]
["bitfinex-derivatives","BTCF0:USTF0",1724035035324,0.914365,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035035916,0.92388147,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035036123,1.26429647,58725.0,58720.0,0.0506362]
["bitfinex-derivatives","BTCF0:USTF0",1724035036320,0.059591,58719.0,58718.0,0.05089165]
["bitfinex-derivatives","BTCF0:USTF0",1724035036522,0.12756683,58719.0,58718.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724035036715,0.059591,58719.0,58718.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724035037319,0.106591,58719.0,58718.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724035037517,0.106631,58719.0,58718.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724035037915,0.106631,58719.0,58718.0,0.05092862]
["bitfinex-derivatives","BTCF0:USTF0",1724035038316,0.107631,58719.0,58718.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724035038527,0.04804,58719.0,58718.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724035038723,0.04804,58719.0,58718.0,0.15025545]
["bitfinex-derivatives","BTCF0:USTF0",1724035040830,0.00104,58719.0,58718.0,0.63814821]
["bitfinex-derivatives","BTCF0:USTF0",1724035041020,0.06798725,58726.0,58718.0,1.71657545]
["bitfinex-derivatives","BTCF0:USTF0",1724035041216,0.06798725,58728.0,58725.0,0.420385]
["bitfinex-derivatives","BTCF0:USTF0",1724035041418,0.06798725,58729.0,58726.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035042221,0.06798725,58728.0,58726.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035042826,0.059584,58726.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035043128,0.12760199,58726.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035043516,0.059586,58724.0,58722.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035043821,0.12760573,58724.0,58720.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035044023,0.059586,58724.0,58721.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035044326,0.059586,58724.0,58722.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035044532,0.059586,58724.0,58721.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035044723,0.059586,58724.0,58722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035045028,0.12760573,58724.0,58722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035045213,0.059586,58724.0,58722.0,0.41247785]
["bitfinex-derivatives","BTCF0:USTF0",1724035047126,0.059586,58724.0,58722.0,0.41347785]
["bitfinex-derivatives","BTCF0:USTF0",1724035047330,0.11631973,58725.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035047331,0.12760673,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035047925,0.12760673,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035048225,0.059587,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035048626,0.12760673,58723.0,58722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035048818,0.060587,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035049220,0.12860673,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035049725,0.060587,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035050328,0.060587,58723.0,58718.0,0.0509333]
["bitfinex-derivatives","BTCF0:USTF0",1724035050329,0.059591,58719.0,58718.0,0.0509333]
["bitfinex-derivatives","BTCF0:USTF0",1724035050530,0.714991,58719.0,58718.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724035050831,1.71081173,58719.0,58712.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035051034,0.059598,58713.0,58712.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035051226,0.059599,58712.0,58711.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035051528,0.059599,58712.0,58710.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035051723,0.0484,58711.0,58710.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035052519,0.0484,58711.0,58709.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035052520,0.0454,58711.0,58709.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035052724,0.059601,58710.0,58709.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035053125,0.055601,58710.0,58709.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035053328,0.059602,58709.0,58708.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035053631,0.058602,58709.0,58708.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035054329,0.04544,58711.0,58706.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035054524,0.056604,58707.0,58706.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035054730,0.10504,58711.0,58709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035055431,0.10504,58711.0,58708.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1724035055432,0.001,58709.0,58708.0,0.05667785]
["bitfinex-derivatives","BTCF0:USTF0",1724035055934,0.060602,58709.0,58708.0,0.05667785]
["bitfinex-derivatives","BTCF0:USTF0",1724035056232,0.04544,58711.0,58709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035056439,4e-05,58711.0,58709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035057134,4e-05,58711.0,58709.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1724035057430,4e-05,58711.0,58709.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1724035057832,4e-05,58711.0,58709.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1724035058033,4e-05,58711.0,58710.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1724035059633,4e-05,58711.0,58710.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1724035059832,4e-05,58711.0,58710.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1724035062527,4e-05,58711.0,58710.0,0.11527885]
["bitfinex-derivatives","BTCF0:USTF0",1724035065339,4e-05,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035065840,0.05964,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035067335,0.57064,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035067551,0.64828814,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035067840,0.58025681,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035068235,0.64820936,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035068432,0.98025681,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035068735,0.06925681,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035069244,0.58025681,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035069937,0.06925681,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035070145,0.05964,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035071241,0.12756808,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035073447,0.05964,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035073649,0.1275823,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035074146,0.05964,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035074551,0.1275823,58711.0,58710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724035074738,0.059605,58706.0,58705.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724035076040,0.059645,58706.0,58705.0,0.00725545]
["bitfinex-derivatives","BTCF0:USTF0",1724035076333,0.157645,58706.0,58705.0,0.00725545]
["bitfinex-derivatives","BTCF0:USTF0",1724035077436,0.158645,58706.0,58705.0,0.01625545]
["bitfinex-derivatives","BTCF0:USTF0",1724035079448,0.22659528,58706.0,58705.0,0.01625545]
["bitfinex-derivatives","BTCF0:USTF0",1724035080652,0.22659528,58706.0,58702.0,0.05062992]
["bitfinex-derivatives","BTCF0:USTF0",1724035080653,0.059608,58703.0,58702.0,0.05062992]
["bitfinex-derivatives","BTCF0:USTF0",1724035080943,0.05961,58701.0,58696.0,0.05070474]
["bitfinex-derivatives","BTCF0:USTF0",1724035081250,0.06801979,58698.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035081435,0.059617,58694.0,58692.0,0.06070474]
["bitfinex-derivatives","BTCF0:USTF0",1724035081747,0.506136,58693.0,58692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035082046,0.059626,58685.0,58684.0,0.00984233]
["bitfinex-derivatives","BTCF0:USTF0",1724035082347,0.3608,58690.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035082549,0.059628,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035082846,0.050628,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035083643,0.050668,58683.0,58682.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724035083844,0.043668,58683.0,58682.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724035084553,0.044668,58683.0,58682.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724035084742,0.00104,58683.0,58682.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724035084944,0.00104,58683.0,58682.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1724035085348,0.00104,58683.0,58682.0,0.420429]
["bitfinex-derivatives","BTCF0:USTF0",1724035085540,0.00204,58683.0,58682.0,0.427429]
["bitfinex-derivatives","BTCF0:USTF0",1724035088648,0.061668,58683.0,58682.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724035089351,0.00204,58683.0,58682.0,1.41904]
["bitfinex-derivatives","BTCF0:USTF0",1724035089551,0.151919,58693.0,58685.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1724035089746,0.151919,58693.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035090153,0.05962,58691.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035090456,0.0923,58693.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035090657,0.0933,58693.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035090852,0.0943,58693.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035091158,0.3879,58693.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035091361,0.001,58691.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035091547,0.059624,58687.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035092554,4e-05,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035092757,0.051664,58687.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035093554,0.052664,58687.0,58682.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1724035094056,0.052664,58687.0,58682.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1724035094249,0.053664,58687.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035095051,0.053664,58687.0,58682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724035095247,0.053664,58687.0,58682.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1724035095447,0.053664,58687.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035095950,0.052664,58687.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035096258,0.053664,58687.0,58686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035096850,0.052664,58687.0,58686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035097057,0.053664,58687.0,58686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035097559,0.053664,58687.0,58686.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724035097761,0.002,58687.0,58686.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724035099755,0.061624,58687.0,58686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724035102660,0.356224,58687.0,58686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724035102851,0.05963,58681.0,58679.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724035103058,0.1447,58680.0,58679.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724035103259,0.204331,58680.0,58679.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724035103658,0.25524414,58680.0,58679.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724035104062,0.25528414,58680.0,58679.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724035104360,0.205371,58680.0,58679.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724035104555,0.21514377,58680.0,58679.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724035104760,0.21414377,58680.0,58679.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724035105059,0.50974377,58680.0,58679.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724035105261,0.059633,58678.0,58669.0,0.05064954]
["bitfinex-derivatives","BTCF0:USTF0",1724035105462,0.059633,58678.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035105463,0.059641,58670.0,58667.0,0.05064954]
["bitfinex-derivatives","BTCF0:USTF0",1724035105767,0.059641,58670.0,58668.0,0.05064954]
["bitfinex-derivatives","BTCF0:USTF0",1724035106763,0.059641,58670.0,58669.0,0.05064954]
["bitfinex-derivatives","BTCF0:USTF0",1724035106970,0.059641,58670.0,58669.0,0.41144954]
["bitfinex-derivatives","BTCF0:USTF0",1724035107257,0.059641,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035107258,0.060641,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035107463,0.060641,58670.0,58669.0,0.41144954]
["bitfinex-derivatives","BTCF0:USTF0",1724035108059,0.061641,58670.0,58669.0,0.41144954]
["bitfinex-derivatives","BTCF0:USTF0",1724035108265,0.061641,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035108655,0.060641,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035108855,0.061641,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035109163,0.061641,58670.0,58669.0,0.41149831]
["bitfinex-derivatives","BTCF0:USTF0",1724035109351,0.061641,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035111765,0.002,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035111958,0.002,58670.0,58669.0,0.4284562]
["bitfinex-derivatives","BTCF0:USTF0",1724035112160,0.002,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035115363,0.002,58670.0,58669.0,0.59841623]
["bitfinex-derivatives","BTCF0:USTF0",1724035115562,0.356241,58670.0,58668.0,0.06761623]
["bitfinex-derivatives","BTCF0:USTF0",1724035115862,0.1403,58669.0,58665.0,0.07785274]
["bitfinex-derivatives","BTCF0:USTF0",1724035116368,0.199942,58669.0,58668.0,0.0507184]
["bitfinex-derivatives","BTCF0:USTF0",1724035117256,0.059643,58668.0,58667.0,0.0507184]
["bitfinex-derivatives","BTCF0:USTF0",1724035117657,0.059643,58668.0,58665.0,0.01023651]
["bitfinex-derivatives","BTCF0:USTF0",1724035118365,0.001,58669.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035118563,0.001,58669.0,58667.0,1.04216]
["bitfinex-derivatives","BTCF0:USTF0",1724035118762,0.001,58669.0,58667.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724035118960,0.001,58669.0,58667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724035118961,0.002,58669.0,58667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724035119266,0.059643,58668.0,58667.0,0.22070195]
["bitfinex-derivatives","BTCF0:USTF0",1724035119466,0.060643,58668.0,58667.0,0.41150195]
["bitfinex-derivatives","BTCF0:USTF0",1724035120059,0.059643,58668.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035120461,0.060643,58668.0,58667.0,0.41150195]
["bitfinex-derivatives","BTCF0:USTF0",1724035120855,0.061643,58668.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035122166,0.059645,58666.0,58665.0,0.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1724035123269,0.060645,58666.0,58665.0,0.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1724035123471,0.061685,58666.0,58665.0,0.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1724035132466,0.00204,58666.0,58665.0,0.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1724035133275,0.00204,58666.0,58665.0,0.06781143]
["bitfinex-derivatives","BTCF0:USTF0",1724035134273,0.05308233,58666.0,58665.0,0.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1724035136177,0.05308233,58666.0,58665.0,0.06781143]
["bitfinex-derivatives","BTCF0:USTF0",1724035136379,0.05308233,58666.0,58665.0,0.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1724035136683,0.00204,58666.0,58665.0,0.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1724035137075,0.05308233,58666.0,58665.0,0.3609952]
["bitfinex-derivatives","BTCF0:USTF0",1724035137573,0.00204,58666.0,58665.0,0.3609952]
["bitfinex-derivatives","BTCF0:USTF0",1724035138173,0.05308648,58666.0,58665.0,0.3609952]
["bitfinex-derivatives","BTCF0:USTF0",1724035138575,0.00204,58666.0,58665.0,0.3609952]
["bitfinex-derivatives","BTCF0:USTF0",1724035139683,0.00204,58666.0,58665.0,0.42861143]
["bitfinex-derivatives","BTCF0:USTF0",1724035139979,0.05308691,58666.0,58665.0,0.42861143]
["bitfinex-derivatives","BTCF0:USTF0",1724035140483,0.00204,58666.0,58665.0,0.42861143]
["bitfinex-derivatives","BTCF0:USTF0",1724035140879,0.05308752,58666.0,58665.0,0.42861143]
["bitfinex-derivatives","BTCF0:USTF0",1724035142086,0.00204,58666.0,58665.0,0.3609952]
["bitfinex-derivatives","BTCF0:USTF0",1724035142780,0.11437707,58670.0,58665.0,0.5109952]
["bitfinex-derivatives","BTCF0:USTF0",1724035142977,0.0464,58670.0,58669.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1724035143176,0.05105558,58670.0,58669.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1724035143577,0.06797707,58673.0,58669.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1724035143578,0.06797707,58672.0,58669.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1724035144071,0.06797707,58671.0,58669.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1724035144680,0.06897707,58670.0,58669.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1724035145481,0.06797707,58670.0,58669.0,0.12736569]
["bitfinex-derivatives","BTCF0:USTF0",1724035145679,0.06897707,58670.0,58669.0,0.12736569]
["bitfinex-derivatives","BTCF0:USTF0",1724035146276,0.06997707,58670.0,58669.0,0.13713737]
["bitfinex-derivatives","BTCF0:USTF0",1724035147780,0.06997707,58670.0,58669.0,0.49793737]
["bitfinex-derivatives","BTCF0:USTF0",1724035148170,0.002,58670.0,58669.0,0.49793737]
["bitfinex-derivatives","BTCF0:USTF0",1724035150472,0.1198,58670.0,58669.0,0.43829537]
["bitfinex-derivatives","BTCF0:USTF0",1724035150678,0.1198,58670.0,58669.0,0.37057168]
["bitfinex-derivatives","BTCF0:USTF0",1724035151377,0.226541,58670.0,58669.0,0.37057168]
["bitfinex-derivatives","BTCF0:USTF0",1724035151985,0.226541,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035152583,0.226541,58670.0,58667.0,0.06772369]
["bitfinex-derivatives","BTCF0:USTF0",1724035152584,0.059643,58668.0,58667.0,0.06772369]
["bitfinex-derivatives","BTCF0:USTF0",1724035153878,0.059644,58667.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035154186,0.177444,58667.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035154788,0.177444,58667.0,58660.0,0.14422125]
["bitfinex-derivatives","BTCF0:USTF0",1724035154789,0.059652,58659.0,58658.0,0.08457025]
["bitfinex-derivatives","BTCF0:USTF0",1724035154992,0.059653,58658.0,58657.0,0.08457025]
["bitfinex-derivatives","BTCF0:USTF0",1724035155283,0.059654,58657.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035155476,0.1178,58655.0,58654.0,0.370873]
["bitfinex-derivatives","BTCF0:USTF0",1724035155886,0.11796146,58655.0,58654.0,0.370873]
["bitfinex-derivatives","BTCF0:USTF0",1724035156080,0.16905546,58655.0,58654.0,0.370873]
["bitfinex-derivatives","BTCF0:USTF0",1724035156275,0.11796146,58655.0,58654.0,0.370873]
["bitfinex-derivatives","BTCF0:USTF0",1724035156485,0.00020146,58655.0,58654.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1724035156681,0.00020146,58655.0,58654.0,0.370873]
["bitfinex-derivatives","BTCF0:USTF0",1724035157882,0.00120146,58655.0,58654.0,0.370873]
["bitfinex-derivatives","BTCF0:USTF0",1724035158483,0.00220146,58655.0,58654.0,0.370873]
["bitfinex-derivatives","BTCF0:USTF0",1724035160887,0.00220146,58655.0,58654.0,0.43053]
["bitfinex-derivatives","BTCF0:USTF0",1724035162297,0.00220146,58655.0,58654.0,0.370873]
["bitfinex-derivatives","BTCF0:USTF0",1724035162690,0.00220146,58655.0,58654.0,0.43860902]
["bitfinex-derivatives","BTCF0:USTF0",1724035162891,0.06185746,58655.0,58654.0,0.43860902]
["bitfinex-derivatives","BTCF0:USTF0",1724035163091,0.06185746,58655.0,58654.0,0.370873]
["bitfinex-derivatives","BTCF0:USTF0",1724035163783,0.11065746,58655.0,58654.0,0.370873]
["bitfinex-derivatives","BTCF0:USTF0",1724035165290,0.11065746,58655.0,58654.0,0.42166128]
["bitfinex-derivatives","BTCF0:USTF0",1724035167185,0.11065746,58655.0,58654.0,0.41158828]
["bitfinex-derivatives","BTCF0:USTF0",1724035168090,0.11065746,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035169088,0.16175146,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035169287,0.059658,58653.0,58652.0,0.42148638]
["bitfinex-derivatives","BTCF0:USTF0",1724035170592,0.059698,58653.0,58652.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1724035171296,0.060698,58653.0,58652.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1724035171494,0.00104,58653.0,58652.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1724035171687,0.00104,58653.0,58652.0,0.5406981]
["bitfinex-derivatives","BTCF0:USTF0",1724035172200,0.00104,58653.0,58652.0,0.60843412]
["bitfinex-derivatives","BTCF0:USTF0",1724035172783,0.00104,58653.0,58652.0,0.66809312]
["bitfinex-derivatives","BTCF0:USTF0",1724035173098,0.00116146,58655.0,58654.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1724035173284,0.00116146,58655.0,58654.0,1.091937]
["bitfinex-derivatives","BTCF0:USTF0",1724035174189,0.00116146,58655.0,58654.0,1.15960369]
["bitfinex-derivatives","BTCF0:USTF0",1724035174389,0.00116146,58655.0,58654.0,0.580457]
["bitfinex-derivatives","BTCF0:USTF0",1724035174986,0.00216146,58655.0,58654.0,0.580457]
["bitfinex-derivatives","BTCF0:USTF0",1724035175994,0.00216146,58655.0,58654.0,0.420457]
["bitfinex-derivatives","BTCF0:USTF0",1724035176391,0.11996146,58655.0,58654.0,0.420457]
["bitfinex-derivatives","BTCF0:USTF0",1724035177285,0.11996146,58655.0,58654.0,0.63485861]
["bitfinex-derivatives","BTCF0:USTF0",1724035177703,0.11996146,58655.0,58654.0,0.50502725]
["bitfinex-derivatives","BTCF0:USTF0",1724035178202,0.11996146,58655.0,58654.0,0.63485731]
["bitfinex-derivatives","BTCF0:USTF0",1724035178590,0.11996146,58655.0,58654.0,0.55028706]
["bitfinex-derivatives","BTCF0:USTF0",1724035178790,0.11996146,58655.0,58654.0,0.18948706]
["bitfinex-derivatives","BTCF0:USTF0",1724035179001,0.11996146,58655.0,58654.0,0.91108706]
["bitfinex-derivatives","BTCF0:USTF0",1724035179891,0.11996146,58655.0,58654.0,0.99572055]
["bitfinex-derivatives","BTCF0:USTF0",1724035180089,0.11996146,58655.0,58654.0,0.781257]
["bitfinex-derivatives","BTCF0:USTF0",1724035182998,0.11996146,58655.0,58654.0,1.01589049]
["bitfinex-derivatives","BTCF0:USTF0",1724035183204,0.11996146,58655.0,58654.0,1.14572584]
["bitfinex-derivatives","BTCF0:USTF0",1724035184197,0.11996146,58655.0,58654.0,1.06109235]
["bitfinex-derivatives","BTCF0:USTF0",1724035184406,0.11996146,58655.0,58654.0,1.14569182]
["bitfinex-derivatives","BTCF0:USTF0",1724035184599,0.11996146,58655.0,58654.0,1.06109235]
["bitfinex-derivatives","BTCF0:USTF0",1724035185401,0.00216146,58655.0,58654.0,1.17889235]
["bitfinex-derivatives","BTCF0:USTF0",1724035185605,0.11805567,58660.0,58659.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1724035185909,0.11805567,58660.0,58659.0,0.48811879]
["bitfinex-derivatives","BTCF0:USTF0",1724035186607,0.11809633,58660.0,58659.0,0.48811879]
["bitfinex-derivatives","BTCF0:USTF0",1724035186803,0.11909633,58660.0,58659.0,0.48911879]
["bitfinex-derivatives","BTCF0:USTF0",1724035187004,0.12009633,58660.0,58659.0,0.48911879]
["bitfinex-derivatives","BTCF0:USTF0",1724035188900,0.12009633,58660.0,58659.0,0.49890293]
["bitfinex-derivatives","BTCF0:USTF0",1724035190408,0.12009633,58660.0,58659.0,0.43123614]
["bitfinex-derivatives","BTCF0:USTF0",1724035192204,0.12009633,58660.0,58659.0,0.59123614]
["bitfinex-derivatives","BTCF0:USTF0",1724035192506,0.00229633,58660.0,58659.0,0.59123614]
["bitfinex-derivatives","BTCF0:USTF0",1724035194097,0.12009633,58660.0,58659.0,0.59123614]
["bitfinex-derivatives","BTCF0:USTF0",1724035195115,0.23084133,58660.0,58659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035195417,0.17974733,58660.0,58659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035197217,0.24788957,58660.0,58659.0,0.41247338]
["bitfinex-derivatives","BTCF0:USTF0",1724035197717,0.25755368,58660.0,58659.0,0.41247338]
["bitfinex-derivatives","BTCF0:USTF0",1724035198318,0.25755368,58660.0,58659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035198506,0.13975368,58660.0,58659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035199602,0.13008957,58660.0,58659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035199807,0.06194733,58660.0,58659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035200102,0.00229633,58660.0,58659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035200306,0.05338638,58660.0,58659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035200714,0.05338638,58660.0,58659.0,0.421452]
["bitfinex-derivatives","BTCF0:USTF0",1724035200715,0.00229633,58660.0,58659.0,0.421452]
["bitfinex-derivatives","BTCF0:USTF0",1724035200912,0.0533867,58660.0,58659.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1724035201816,0.00229633,58660.0,58659.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1724035202509,0.05339694,58660.0,58659.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1724035202709,0.05109987,58663.0,58659.0,1.42324]
["bitfinex-derivatives","BTCF0:USTF0",1724035202913,0.05109987,58664.0,58662.0,0.08455153]
["bitfinex-derivatives","BTCF0:USTF0",1724035203213,0.05109987,58666.0,58663.0,0.21436665]
["bitfinex-derivatives","BTCF0:USTF0",1724035203511,0.05109987,58667.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035203714,0.05109987,58667.0,58665.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724035204409,0.11074487,58667.0,58665.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724035204609,0.059645,58666.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035204812,0.1441,58666.0,58662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035205004,0.36270048,58663.0,58662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035205211,0.2946,58663.0,58662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724035205608,0.413896,58663.0,58662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724035206116,0.413936,58663.0,58662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724035206508,0.410936,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035206707,0.05965,58661.0,58660.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1724035206912,0.05765,58661.0,58660.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1724035207113,0.05465,58661.0,58660.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1724035207909,0.05569,58661.0,58660.0,0.00325567]
["bitfinex-derivatives","BTCF0:USTF0",1724035208619,0.05569,58661.0,58660.0,0.00425567]
["bitfinex-derivatives","BTCF0:USTF0",1724035209212,0.12378719,58661.0,58660.0,0.00425567]
["bitfinex-derivatives","BTCF0:USTF0",1724035209414,0.05569,58661.0,58660.0,0.00425567]
["bitfinex-derivatives","BTCF0:USTF0",1724035210111,0.12378617,58661.0,58660.0,0.00425567]
["bitfinex-derivatives","BTCF0:USTF0",1724035210511,0.05569,58661.0,58660.0,0.00425567]
["bitfinex-derivatives","BTCF0:USTF0",1724035211215,0.12378304,58661.0,58660.0,0.00425567]
["bitfinex-derivatives","BTCF0:USTF0",1724035213520,0.05569,58661.0,58660.0,0.00425567]
["bitfinex-derivatives","BTCF0:USTF0",1724035214223,0.11534,58661.0,58660.0,0.00425567]
["bitfinex-derivatives","BTCF0:USTF0",1724035214414,1.02674,58661.0,58660.0,0.00425567]
["bitfinex-derivatives","BTCF0:USTF0",1724035214613,0.62674,58661.0,58660.0,0.00425567]
["bitfinex-derivatives","BTCF0:USTF0",1724035217317,1.02674,58661.0,58660.0,0.00425567]
["bitfinex-derivatives","BTCF0:USTF0",1724035217713,0.059655,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035217914,0.11071012,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035218815,0.11171012,58656.0,58655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035219023,0.11175012,58656.0,58655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035219717,0.11275012,58656.0,58655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035220112,0.061695,58656.0,58655.0,0.41251884]
["bitfinex-derivatives","BTCF0:USTF0",1724035220313,0.061695,58656.0,58655.0,0.41250773]
["bitfinex-derivatives","BTCF0:USTF0",1724035224224,0.11275012,58656.0,58655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035224411,0.110995,58656.0,58655.0,0.41251961]
["bitfinex-derivatives","BTCF0:USTF0",1724035224613,0.110995,58656.0,58655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035226714,0.110995,58656.0,58655.0,0.41251961]
["bitfinex-derivatives","BTCF0:USTF0",1724035229727,0.16204435,58656.0,58655.0,0.41251961]
["bitfinex-derivatives","BTCF0:USTF0",1724035230328,0.110995,58656.0,58655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035234423,0.17906849,58656.0,58655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035238419,0.29686849,58656.0,58655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035240632,0.29686849,58656.0,58655.0,0.42956741]
["bitfinex-derivatives","BTCF0:USTF0",1724035240633,0.228795,58656.0,58655.0,0.42956741]
["bitfinex-derivatives","BTCF0:USTF0",1724035240825,0.589595,58656.0,58655.0,0.06876741]
["bitfinex-derivatives","BTCF0:USTF0",1724035241024,0.228795,58656.0,58655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035243729,0.228795,58656.0,58649.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724035243730,0.51148,58655.0,58649.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724035243934,0.059668,58644.0,58642.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724035244231,0.059668,58644.0,58641.0,0.06781609]
["bitfinex-derivatives","BTCF0:USTF0",1724035244232,0.05967,58642.0,58641.0,0.06781609]
["bitfinex-derivatives","BTCF0:USTF0",1724035244527,0.059676,58636.0,58635.0,0.06781609]
["bitfinex-derivatives","BTCF0:USTF0",1724035244735,0.11075864,58636.0,58635.0,0.06781609]
["bitfinex-derivatives","BTCF0:USTF0",1724035245527,0.059677,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035246728,0.059717,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035247330,0.060717,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035247927,0.061717,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035248332,0.061717,58635.0,58634.0,0.41155958]
["bitfinex-derivatives","BTCF0:USTF0",1724035249431,0.061717,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035256340,0.87448,58635.0,58630.0,0.05075958]
["bitfinex-derivatives","BTCF0:USTF0",1724035256542,0.2947,58631.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035257052,0.05108264,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035257347,0.3608,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035257847,0.36084,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035258230,0.41192264,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035258535,0.470222,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035258736,0.109422,58630.0,58629.0,0.36101353]
["bitfinex-derivatives","BTCF0:USTF0",1724035259343,0.110422,58630.0,58629.0,0.36101353]
["bitfinex-derivatives","BTCF0:USTF0",1724035259742,0.111422,58630.0,58629.0,0.36101353]
["bitfinex-derivatives","BTCF0:USTF0",1724035260633,0.061722,58630.0,58629.0,0.36101353]
["bitfinex-derivatives","BTCF0:USTF0",1724035262550,0.00204,58630.0,58629.0,0.37099101]
["bitfinex-derivatives","BTCF0:USTF0",1724035263446,0.00204,58630.0,58629.0,0.43067401]
["bitfinex-derivatives","BTCF0:USTF0",1724035265147,0.0452,58638.0,58629.0,1.03267101]
["bitfinex-derivatives","BTCF0:USTF0",1724035265446,0.059674,58639.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035265654,0.00025567,58641.0,58639.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1724035267141,0.00325567,58641.0,58639.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1724035270152,0.00325567,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035272549,0.00425567,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035272754,0.06492667,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035273056,0.25930931,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035273457,0.20822667,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035273654,0.059679,58633.0,58632.0,0.41155958]
["bitfinex-derivatives","BTCF0:USTF0",1724035273961,0.059679,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035275258,0.059719,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035275459,0.060719,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035275859,0.061719,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035279763,0.061719,58633.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035280154,0.05968,58632.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035281057,0.059721,58631.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035282568,0.060721,58631.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035283570,0.061721,58631.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035285258,0.07186478,58631.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035288964,0.061721,58631.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035294575,0.179621,58631.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035297772,0.179621,58631.0,58629.0,0.05097311]
["bitfinex-derivatives","BTCF0:USTF0",1724035297976,0.0479,58630.0,58629.0,0.05097311]
["bitfinex-derivatives","BTCF0:USTF0",1724035299167,0.0489,58630.0,58629.0,0.05097311]
["bitfinex-derivatives","BTCF0:USTF0",1724035299368,0.04994,58630.0,58629.0,0.05097311]
["bitfinex-derivatives","BTCF0:USTF0",1724035300165,0.10093899,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035300368,0.04994,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035300667,0.10093899,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035301170,0.04994,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035302163,0.11805018,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035303871,0.23595018,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035304270,0.16784,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035304479,0.227522,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035304775,0.29563218,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035307369,0.227522,58630.0,58629.0,0.00021353]
["bitfinex-derivatives","BTCF0:USTF0",1724035308573,0.227522,58630.0,58629.0,0.06811661]
["bitfinex-derivatives","BTCF0:USTF0",1724035308768,0.119382,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035308970,0.420491,58621.0,58620.0,0.07793586]
["bitfinex-derivatives","BTCF0:USTF0",1724035309169,0.420491,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035309365,0.469191,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035309777,0.46931327,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035309978,0.42061327,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035310176,0.53855327,58621.0,58620.0,0.06096423]
["bitfinex-derivatives","BTCF0:USTF0",1724035310873,0.53855327,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035311594,0.42065327,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035311772,0.60664623,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035312174,0.53855327,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035314488,0.60664623,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035314777,0.53855327,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035315186,0.60660293,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035316173,0.53855327,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035316372,0.42065327,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035316582,0.71545327,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035319778,0.76646713,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035320487,0.47166713,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035320790,0.42065327,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035321487,0.05985327,58621.0,58620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724035322588,0.05985327,58621.0,58614.0,0.05096423]
["bitfinex-derivatives","BTCF0:USTF0",1724035322589,0.059697,58615.0,58614.0,0.05096423]
["bitfinex-derivatives","BTCF0:USTF0",1724035322889,0.059697,58615.0,58609.0,0.05096423]
["bitfinex-derivatives","BTCF0:USTF0",1724035322890,0.059702,58610.0,58609.0,0.05096423]
["bitfinex-derivatives","BTCF0:USTF0",1724035323083,0.059703,58609.0,58608.0,0.05096423]
["bitfinex-derivatives","BTCF0:USTF0",1724035323485,0.059703,58609.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035324291,0.059703,58609.0,58608.0,0.05086266]
["bitfinex-derivatives","BTCF0:USTF0",1724035324679,0.059705,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035324884,0.059705,58607.0,58606.0,0.37052316]
["bitfinex-derivatives","BTCF0:USTF0",1724035325690,0.059705,58607.0,58606.0,0.42137891]
["bitfinex-derivatives","BTCF0:USTF0",1724035325883,0.059745,58607.0,58606.0,0.37052316]
["bitfinex-derivatives","BTCF0:USTF0",1724035326086,4e-05,58607.0,58606.0,0.52052316]
["bitfinex-derivatives","BTCF0:USTF0",1724035326287,0.00104,58607.0,58606.0,0.52052316]
["bitfinex-derivatives","BTCF0:USTF0",1724035326795,0.00104,58607.0,58606.0,0.58845902]
["bitfinex-derivatives","BTCF0:USTF0",1724035328096,0.059701,58611.0,58606.0,0.58845902]
["bitfinex-derivatives","BTCF0:USTF0",1724035328290,0.059701,58611.0,58610.0,0.05089588]
["bitfinex-derivatives","BTCF0:USTF0",1724035328491,0.059701,58611.0,58609.0,0.05089588]
["bitfinex-derivatives","BTCF0:USTF0",1724035328686,0.00025589,58613.0,58609.0,0.05089588]
["bitfinex-derivatives","BTCF0:USTF0",1724035328892,0.00025589,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035329189,0.05101849,58619.0,58616.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724035329394,0.105592,58620.0,58616.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724035329395,0.15661049,58620.0,58616.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724035329898,0.15661049,58620.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035330199,0.05101849,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035332289,0.059693,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035332489,0.059693,58619.0,58618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035334491,0.12774266,58619.0,58618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035334892,0.059693,58619.0,58618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035335085,0.12774266,58619.0,58618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035336291,0.059693,58619.0,58618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035337487,0.059693,58619.0,58618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035338190,0.14487328,58619.0,58618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035338395,0.26277328,58619.0,58618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035338602,0.177593,58619.0,58618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035339100,0.26277328,58619.0,58618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035340694,0.177593,58619.0,58618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035340895,0.20523908,58619.0,58618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035341890,0.059696,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035342093,0.177596,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035343304,0.177636,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035343490,0.2628443,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035344296,0.2638443,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035344693,0.0597,58612.0,58611.0,0.05088624]
["bitfinex-derivatives","BTCF0:USTF0",1724035344896,0.059702,58611.0,58609.0,0.06793586]
["bitfinex-derivatives","BTCF0:USTF0",1724035345102,0.12786941,58610.0,58608.0,0.43893843]
["bitfinex-derivatives","BTCF0:USTF0",1724035345397,0.1179,58609.0,58608.0,0.43893843]
["bitfinex-derivatives","BTCF0:USTF0",1724035346303,0.11794,58609.0,58608.0,0.43893843]
["bitfinex-derivatives","BTCF0:USTF0",1724035347108,0.11794,58609.0,58608.0,0.42873586]
["bitfinex-derivatives","BTCF0:USTF0",1724035347310,0.11794,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035347311,0.17781103,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035347503,0.059704,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035348197,0.059704,58608.0,58607.0,0.06819175]
["bitfinex-derivatives","BTCF0:USTF0",1724035348507,0.11082018,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035348804,0.11182018,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035349004,0.11186018,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035352102,0.11286018,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035354208,0.23076018,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035356499,0.179644,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035359413,0.179644,58608.0,58607.0,0.42906388]
["bitfinex-derivatives","BTCF0:USTF0",1724035359617,0.179644,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035362616,0.00204,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035363008,0.00204,58608.0,58607.0,0.42076089]
["bitfinex-derivatives","BTCF0:USTF0",1724035363317,0.00204,58608.0,58607.0,0.57076089]
["bitfinex-derivatives","BTCF0:USTF0",1724035364414,0.05318197,58608.0,58607.0,0.65565913]
["bitfinex-derivatives","BTCF0:USTF0",1724035364712,0.00204,58608.0,58607.0,0.65565913]
["bitfinex-derivatives","BTCF0:USTF0",1724035365620,0.05318197,58608.0,58607.0,0.78560162]
["bitfinex-derivatives","BTCF0:USTF0",1724035366410,0.00204,58608.0,58607.0,0.78560162]
["bitfinex-derivatives","BTCF0:USTF0",1724035366618,0.00204,58608.0,58607.0,0.78560174]
["bitfinex-derivatives","BTCF0:USTF0",1724035368019,0.05318197,58608.0,58607.0,0.78560174]
["bitfinex-derivatives","BTCF0:USTF0",1724035368316,0.05318197,58608.0,58607.0,0.57076089]
["bitfinex-derivatives","BTCF0:USTF0",1724035368528,0.05318197,58608.0,58607.0,0.65565913]
["bitfinex-derivatives","BTCF0:USTF0",1724035369116,0.05318197,58608.0,58607.0,0.78560423]
["bitfinex-derivatives","BTCF0:USTF0",1724035369412,0.05318197,58608.0,58607.0,0.57076089]
["bitfinex-derivatives","BTCF0:USTF0",1724035369413,0.00204,58608.0,58607.0,0.57076089]
["bitfinex-derivatives","BTCF0:USTF0",1724035370514,0.00204,58608.0,58607.0,0.65565913]
["bitfinex-derivatives","BTCF0:USTF0",1724035372522,0.00204,58608.0,58607.0,0.50565913]
["bitfinex-derivatives","BTCF0:USTF0",1724035374119,0.00204,58608.0,58607.0,0.14485913]
["bitfinex-derivatives","BTCF0:USTF0",1724035374316,0.00204,58608.0,58607.0,0.50565913]
["bitfinex-derivatives","BTCF0:USTF0",1724035376623,0.05194,58608.0,58607.0,0.50565913]
["bitfinex-derivatives","BTCF0:USTF0",1724035377124,0.111644,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035377322,0.160344,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035377521,0.160344,58608.0,58607.0,0.42913053]
["bitfinex-derivatives","BTCF0:USTF0",1724035377918,0.160344,58608.0,58607.0,0.06833053]
["bitfinex-derivatives","BTCF0:USTF0",1724035378419,0.160344,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035380622,0.278244,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035383521,0.278244,58608.0,58607.0,0.05134314]
["bitfinex-derivatives","BTCF0:USTF0",1724035390519,0.278244,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035391032,0.278244,58608.0,58607.0,0.05134314]
["bitfinex-derivatives","BTCF0:USTF0",1724035393822,0.278244,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035397241,0.111644,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035397437,0.229544,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035398032,0.229544,58608.0,58607.0,0.06832056]
["bitfinex-derivatives","BTCF0:USTF0",1724035398426,0.29771974,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035398626,0.29771974,58608.0,58607.0,0.06832644]
["bitfinex-derivatives","BTCF0:USTF0",1724035399334,0.29771974,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035401731,0.29771974,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035402336,0.17981974,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035402533,0.229544,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035402927,0.16984,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035409541,0.16984,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035409735,0.16984,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035412239,0.22098559,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035412443,0.16984,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035415736,0.16984,58608.0,58607.0,0.42913424]
["bitfinex-derivatives","BTCF0:USTF0",1724035416334,0.16984,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035417742,0.16984,58608.0,58607.0,0.42913737]
["bitfinex-derivatives","BTCF0:USTF0",1724035419139,0.23801574,58608.0,58607.0,0.42913737]
["bitfinex-derivatives","BTCF0:USTF0",1724035420045,0.29771974,58608.0,58607.0,0.42913737]
["bitfinex-derivatives","BTCF0:USTF0",1724035420246,0.229544,58608.0,58607.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035422842,0.650048,58608.0,58607.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035423035,0.059706,58606.0,58605.0,0.05108178]
["bitfinex-derivatives","BTCF0:USTF0",1724035423240,0.059707,58605.0,58604.0,0.05108178]
["bitfinex-derivatives","BTCF0:USTF0",1724035423538,0.177608,58604.0,58603.0,0.05108178]
["bitfinex-derivatives","BTCF0:USTF0",1724035424251,0.237316,58604.0,58603.0,0.05108178]
["bitfinex-derivatives","BTCF0:USTF0",1724035424446,0.237316,58604.0,58601.0,0.41188178]
["bitfinex-derivatives","BTCF0:USTF0",1724035424447,0.26285992,58604.0,58601.0,0.41188178]
["bitfinex-derivatives","BTCF0:USTF0",1724035424640,0.26285992,58604.0,58598.0,0.06808148]
["bitfinex-derivatives","BTCF0:USTF0",1724035424641,0.3608,58602.0,58600.0,0.05108178]
["bitfinex-derivatives","BTCF0:USTF0",1724035424837,0.3608,58602.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035424838,0.1179,58601.0,58593.0,0.08489824]
["bitfinex-derivatives","BTCF0:USTF0",1724035425042,0.16904354,58595.0,58592.0,0.08489824]
["bitfinex-derivatives","BTCF0:USTF0",1724035425243,0.09674354,58594.0,58592.0,0.08489824]
["bitfinex-derivatives","BTCF0:USTF0",1724035425444,0.05972,58592.0,58591.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1724035425636,0.17762,58592.0,58591.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1724035426143,0.24581139,58592.0,58591.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1724035426345,0.17762,58592.0,58591.0,0.05119578]
["bitfinex-derivatives","BTCF0:USTF0",1724035426653,0.17766,58592.0,58591.0,0.05119578]
["bitfinex-derivatives","BTCF0:USTF0",1724035426949,0.17866,58592.0,58591.0,0.05119578]
["bitfinex-derivatives","BTCF0:USTF0",1724035427342,0.17866,58592.0,58591.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1724035427547,0.17966,58592.0,58591.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1724035427944,0.17966,58592.0,58591.0,0.36095273]
["bitfinex-derivatives","BTCF0:USTF0",1724035428547,0.23071362,58592.0,58591.0,0.36095273]
["bitfinex-derivatives","BTCF0:USTF0",1724035429353,0.17966,58592.0,58591.0,0.36095273]
["bitfinex-derivatives","BTCF0:USTF0",1724035430749,0.18960562,58592.0,58591.0,0.36095273]
["bitfinex-derivatives","BTCF0:USTF0",1724035430956,0.18093924,58592.0,58587.0,0.05104305]
["bitfinex-derivatives","BTCF0:USTF0",1724035431155,0.059725,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035432057,0.05987039,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035432443,0.059728,58585.0,58580.0,0.3707907]
["bitfinex-derivatives","BTCF0:USTF0",1724035432645,0.1179,58581.0,58580.0,0.3707907]
["bitfinex-derivatives","BTCF0:USTF0",1724035432850,0.177631,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035433056,0.22861992,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035433660,0.059739,58574.0,58573.0,0.00978765]
["bitfinex-derivatives","BTCF0:USTF0",1724035433850,0.177639,58574.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035434962,0.0461,58573.0,58571.0,0.37084072]
["bitfinex-derivatives","BTCF0:USTF0",1724035435160,0.05991573,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035436555,0.06091573,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035437851,0.07176344,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035438251,0.06191573,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035439259,0.059742,58571.0,58570.0,0.00360538]
["bitfinex-derivatives","BTCF0:USTF0",1724035440256,0.177642,58571.0,58570.0,0.00360538]
["bitfinex-derivatives","BTCF0:USTF0",1724035440457,0.177682,58571.0,58570.0,0.00360538]
["bitfinex-derivatives","BTCF0:USTF0",1724035440653,0.178682,58571.0,58570.0,0.00360538]
["bitfinex-derivatives","BTCF0:USTF0",1724035440865,0.179682,58571.0,58570.0,0.00360538]
["bitfinex-derivatives","BTCF0:USTF0",1724035446873,0.00204,58571.0,58570.0,0.00360538]
["bitfinex-derivatives","BTCF0:USTF0",1724035447175,0.00204,58571.0,58570.0,0.26150538]
["bitfinex-derivatives","BTCF0:USTF0",1724035448361,0.00204,58571.0,58570.0,0.32124838]
["bitfinex-derivatives","BTCF0:USTF0",1724035449169,0.00013473,58572.0,58571.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724035450273,0.00013473,58572.0,58571.0,0.741942]
["bitfinex-derivatives","BTCF0:USTF0",1724035450457,0.00113473,58572.0,58571.0,0.741942]
["bitfinex-derivatives","BTCF0:USTF0",1724035450862,0.00025589,58579.0,58578.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724035451172,0.00025589,58579.0,58578.0,0.538434]
["bitfinex-derivatives","BTCF0:USTF0",1724035451575,0.177625,58587.0,58583.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724035451867,0.177625,58587.0,58585.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724035451868,0.00019611,58586.0,58585.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724035452869,0.05992211,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035458578,0.05992211,58586.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035459778,4e-05,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035459978,4e-05,58585.0,58584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035460773,4e-05,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035460973,4e-05,58585.0,58584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035463975,0.059767,58585.0,58584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035470983,0.059767,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035471190,0.56325592,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035471490,0.512267,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035473485,0.58045839,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035474780,0.21965839,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035475487,0.151467,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035476589,0.269467,58585.0,58584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035477683,0.269467,58585.0,58584.0,0.41265026]
["bitfinex-derivatives","BTCF0:USTF0",1724035479391,0.269467,58585.0,58584.0,0.05185026]
["bitfinex-derivatives","BTCF0:USTF0",1724035479580,0.151467,58585.0,58584.0,0.05185026]
["bitfinex-derivatives","BTCF0:USTF0",1724035479783,0.269467,58585.0,58584.0,0.05185026]
["bitfinex-derivatives","BTCF0:USTF0",1724035480188,0.151467,58585.0,58584.0,0.05185026]
["bitfinex-derivatives","BTCF0:USTF0",1724035480391,0.151467,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035480392,0.269467,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035481801,0.269467,58585.0,58584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035482889,0.269467,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035483087,0.269467,58585.0,58584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035485591,0.269467,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035489900,0.20974,58585.0,58582.0,0.06912941]
["bitfinex-derivatives","BTCF0:USTF0",1724035490195,0.059731,58581.0,58580.0,0.05142583]
["bitfinex-derivatives","BTCF0:USTF0",1724035490408,0.177731,58581.0,58580.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035490904,0.20539515,58581.0,58580.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035491101,0.20439515,58581.0,58580.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035491401,0.176771,58581.0,58580.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035492394,0.26201653,58581.0,58580.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035492590,0.26401653,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035492995,0.178771,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035493596,0.060771,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035493801,0.18864222,58581.0,58580.0,0.05242583]
["bitfinex-derivatives","BTCF0:USTF0",1724035494003,0.18864222,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035494600,0.01191122,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035494801,0.00204,58581.0,58580.0,0.0694653]
["bitfinex-derivatives","BTCF0:USTF0",1724035495002,0.00204,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035496207,0.00204,58581.0,58580.0,0.01117982]
["bitfinex-derivatives","BTCF0:USTF0",1724035496700,0.05317957,58581.0,58580.0,0.01117982]
["bitfinex-derivatives","BTCF0:USTF0",1724035497104,0.17117957,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035497494,0.12004,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035497701,0.17118271,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035498206,0.179771,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035498402,0.24795863,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035498596,0.12995863,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035498799,0.24795863,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035499100,0.179771,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035500708,0.24797459,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035501303,0.179771,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035501809,0.179771,58581.0,58580.0,0.05239918]
["bitfinex-derivatives","BTCF0:USTF0",1724035502209,0.26501653,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035502504,0.20743522,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035502906,0.20743517,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035503410,0.179771,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035504209,0.26501693,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035507502,0.179771,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035509400,0.24794826,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035509614,0.179771,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035510104,0.05317279,58581.0,58580.0,0.06098789]
["bitfinex-derivatives","BTCF0:USTF0",1724035510300,0.12004,58581.0,58580.0,0.04775589]
["bitfinex-derivatives","BTCF0:USTF0",1724035510507,0.12004,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035511111,0.179771,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035511504,0.179771,58581.0,58580.0,0.05236264]
["bitfinex-derivatives","BTCF0:USTF0",1724035512102,0.24794826,58581.0,58580.0,0.05236264]
["bitfinex-derivatives","BTCF0:USTF0",1724035512411,0.179771,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035519220,0.24794826,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035519411,0.179771,58581.0,58580.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035520608,0.00019611,58586.0,58585.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724035520922,0.0511384,58586.0,58585.0,0.708527]
["bitfinex-derivatives","BTCF0:USTF0",1724035521107,0.0511384,58589.0,58588.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1724035521306,0.0511384,58594.0,58590.0,0.177722]
["bitfinex-derivatives","BTCF0:USTF0",1724035521521,0.0511384,58594.0,58590.0,0.39283317]
["bitfinex-derivatives","BTCF0:USTF0",1724035522018,0.0511384,58594.0,58590.0,0.26284327]
["bitfinex-derivatives","BTCF0:USTF0",1724035522211,0.1108544,58596.0,58590.0,0.177722]
["bitfinex-derivatives","BTCF0:USTF0",1724035522415,0.1108544,58596.0,58590.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1724035522416,0.059716,58596.0,58590.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1724035522914,0.059716,58596.0,58590.0,0.109322]
["bitfinex-derivatives","BTCF0:USTF0",1724035523111,0.00525589,58591.0,58590.0,0.109322]
["bitfinex-derivatives","BTCF0:USTF0",1724035523911,0.00525589,58591.0,58590.0,1.161362]
["bitfinex-derivatives","BTCF0:USTF0",1724035524619,0.01125589,58591.0,58590.0,0.761362]
["bitfinex-derivatives","BTCF0:USTF0",1724035525407,0.01125589,58591.0,58590.0,1.161362]
["bitfinex-derivatives","BTCF0:USTF0",1724035526116,0.01125589,58591.0,58590.0,1.22930157]
["bitfinex-derivatives","BTCF0:USTF0",1724035526617,0.01125589,58591.0,58590.0,1.161362]
["bitfinex-derivatives","BTCF0:USTF0",1724035526818,0.01125589,58591.0,58590.0,1.22929971]
["bitfinex-derivatives","BTCF0:USTF0",1724035527012,0.01125589,58591.0,58590.0,1.161362]
["bitfinex-derivatives","BTCF0:USTF0",1724035528216,0.01125589,58591.0,58590.0,1.22925615]
["bitfinex-derivatives","BTCF0:USTF0",1724035528515,0.01125589,58591.0,58590.0,0.761362]
["bitfinex-derivatives","BTCF0:USTF0",1724035529214,0.01125589,58591.0,58590.0,1.161362]
["bitfinex-derivatives","BTCF0:USTF0",1724035529809,0.01125589,58591.0,58590.0,0.249322]
["bitfinex-derivatives","BTCF0:USTF0",1724035530410,0.01125589,58591.0,58590.0,0.761362]
["bitfinex-derivatives","BTCF0:USTF0",1724035530610,0.01125589,58591.0,58590.0,1.161362]
["bitfinex-derivatives","BTCF0:USTF0",1724035530820,0.01125589,58591.0,58590.0,0.761362]
["bitfinex-derivatives","BTCF0:USTF0",1724035531010,0.01125589,58591.0,58590.0,0.249322]
["bitfinex-derivatives","BTCF0:USTF0",1724035531420,0.01125589,58591.0,58590.0,0.970922]
["bitfinex-derivatives","BTCF0:USTF0",1724035531813,0.01125589,58591.0,58590.0,1.482962]
["bitfinex-derivatives","BTCF0:USTF0",1724035532122,0.01125589,58591.0,58590.0,1.882962]
["bitfinex-derivatives","BTCF0:USTF0",1724035534313,0.01125589,58591.0,58590.0,1.482962]
["bitfinex-derivatives","BTCF0:USTF0",1724035534521,0.01125589,58591.0,58590.0,1.48424637]
["bitfinex-derivatives","BTCF0:USTF0",1724035534711,0.01125589,58591.0,58590.0,1.433362]
["bitfinex-derivatives","BTCF0:USTF0",1724035535918,0.01125589,58591.0,58590.0,1.833362]
["bitfinex-derivatives","BTCF0:USTF0",1724035536121,0.01125589,58591.0,58590.0,1.90125615]
["bitfinex-derivatives","BTCF0:USTF0",1724035536417,0.01125589,58591.0,58590.0,1.50125615]
["bitfinex-derivatives","BTCF0:USTF0",1724035538421,0.01125589,58591.0,58590.0,0.98921615]
["bitfinex-derivatives","BTCF0:USTF0",1724035538618,0.01125589,58591.0,58590.0,0.921322]
["bitfinex-derivatives","BTCF0:USTF0",1724035542118,0.01125589,58591.0,58590.0,0.98921615]
["bitfinex-derivatives","BTCF0:USTF0",1724035542515,0.07097689,58591.0,58590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724035542723,0.07097689,58591.0,58590.0,0.77251457]
["bitfinex-derivatives","BTCF0:USTF0",1724035543421,0.07097689,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035543629,0.92329589,58591.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035543824,0.0511384,58588.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035544123,0.0511384,58587.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035544330,0.059726,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035544520,0.177726,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035544923,0.2288644,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035545123,0.2289044,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035546531,0.1109044,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035546721,0.059731,58581.0,58580.0,1.70113589]
["bitfinex-derivatives","BTCF0:USTF0",1724035546926,0.059731,58581.0,58580.0,1.70025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035546927,0.420531,58581.0,58580.0,1.70025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035547417,0.665751,58581.0,58580.0,1.70025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035547623,1.026551,58581.0,58580.0,1.70025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035547826,1.027551,58581.0,58580.0,1.70025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035548021,1.027591,58581.0,58580.0,1.70025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035548226,0.71778679,58581.0,58580.0,1.70025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035548433,1.07958679,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035548931,0.71878679,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035549928,0.667791,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035550926,0.727522,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035551127,0.73765578,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035552433,0.67792478,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035552732,0.21674204,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035553143,0.16580478,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035559539,0.67792478,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035559837,1.07792478,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035560141,0.67792478,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035560552,1.07792478,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035561440,1.12886204,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035561640,1.48966204,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035562246,1.43872478,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035563346,1.49845578,58581.0,58580.0,1.70125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035563647,1.49845578,58581.0,58580.0,0.33231973]
["bitfinex-derivatives","BTCF0:USTF0",1724035563944,1.49845578,58581.0,58580.0,0.09003373]
["bitfinex-derivatives","BTCF0:USTF0",1724035564150,1.58341564,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035564344,1.49845578,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035564947,1.58241564,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035565148,1.58243825,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035565549,1.52270725,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035565753,1.58243825,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035565950,1.58143825,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035566153,1.52412389,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035566354,1.58148296,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035567156,1.5241231,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035568553,1.6421231,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035569154,2.03588664,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035569346,2.0029231,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035569742,2.03588674,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035570352,2.0029231,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035570849,0.8191721,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035571352,0.90950478,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035572445,0.79150478,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035573157,0.06990478,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035573360,0.43070478,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035574258,0.420571,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035579560,0.5057568,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035580865,0.420571,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035583162,0.059771,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035583364,0.420571,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035584363,0.059771,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035584568,0.420571,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035586655,0.36084,58581.0,58580.0,0.01435773]
["bitfinex-derivatives","BTCF0:USTF0",1724035586862,4e-05,58581.0,58580.0,0.07408973]
["bitfinex-derivatives","BTCF0:USTF0",1724035587173,4e-05,58581.0,58580.0,0.14198388]
["bitfinex-derivatives","BTCF0:USTF0",1724035588258,4e-05,58581.0,58580.0,0.07408973]
["bitfinex-derivatives","BTCF0:USTF0",1724035590972,4e-05,58581.0,58580.0,0.08394455]
["bitfinex-derivatives","BTCF0:USTF0",1724035592166,4e-05,58581.0,58580.0,0.13495275]
["bitfinex-derivatives","BTCF0:USTF0",1724035592566,4e-05,58581.0,58580.0,0.08394455]
["bitfinex-derivatives","BTCF0:USTF0",1724035596371,0.05112257,58583.0,58582.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724035596565,0.05112257,58585.0,58584.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1724035596763,0.05112257,58586.0,58584.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724035596970,0.05112257,58589.0,58586.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1724035597166,0.05112257,58589.0,58585.0,0.05101306]
["bitfinex-derivatives","BTCF0:USTF0",1724035597167,0.00025589,58591.0,58589.0,0.177723]
["bitfinex-derivatives","BTCF0:USTF0",1724035597367,0.00025589,58591.0,58590.0,0.05100121]
["bitfinex-derivatives","BTCF0:USTF0",1724035597675,0.00025589,58591.0,58589.0,0.24574892]
["bitfinex-derivatives","BTCF0:USTF0",1724035598378,0.00025589,58591.0,58590.0,0.05093969]
["bitfinex-derivatives","BTCF0:USTF0",1724035598569,0.00925589,58591.0,58590.0,0.05093969]
["bitfinex-derivatives","BTCF0:USTF0",1724035598764,0.00925589,58591.0,58590.0,0.76270169]
["bitfinex-derivatives","BTCF0:USTF0",1724035598977,0.00925589,58591.0,58590.0,1.16270169]
["bitfinex-derivatives","BTCF0:USTF0",1724035599174,0.00925589,58591.0,58590.0,1.111762]
["bitfinex-derivatives","BTCF0:USTF0",1724035599767,0.01625589,58591.0,58590.0,1.111762]
["bitfinex-derivatives","BTCF0:USTF0",1724035599975,0.01625589,58591.0,58590.0,1.12170833]
["bitfinex-derivatives","BTCF0:USTF0",1724035600368,0.01825589,58591.0,58590.0,1.12170833]
["bitfinex-derivatives","BTCF0:USTF0",1724035601179,0.008,58591.0,58590.0,1.48250833]
["bitfinex-derivatives","BTCF0:USTF0",1724035601570,0.008,58591.0,58590.0,1.53342997]
["bitfinex-derivatives","BTCF0:USTF0",1724035601876,0.059717,58595.0,58590.0,1.53342997]
["bitfinex-derivatives","BTCF0:USTF0",1724035602081,0.059717,58595.0,58591.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724035602389,0.059717,58595.0,58591.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1724035602776,0.059717,58595.0,58591.0,0.258621]
["bitfinex-derivatives","BTCF0:USTF0",1724035603081,0.009,58595.0,58591.0,0.24982164]
["bitfinex-derivatives","BTCF0:USTF0",1724035603477,0.018,58595.0,58593.0,0.05092164]
["bitfinex-derivatives","BTCF0:USTF0",1724035603672,0.018,58595.0,58594.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724035604367,0.009,58595.0,58594.0,0.109618]
["bitfinex-derivatives","BTCF0:USTF0",1724035604574,0.02,58595.0,58594.0,0.109618]
["bitfinex-derivatives","BTCF0:USTF0",1724035605279,0.021,58595.0,58594.0,0.771618]
["bitfinex-derivatives","BTCF0:USTF0",1724035605473,0.00025589,58598.0,58597.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1724035605675,0.00025589,58598.0,58597.0,0.420515]
["bitfinex-derivatives","BTCF0:USTF0",1724035606081,0.3608,58609.0,58597.0,1.43276]
["bitfinex-derivatives","BTCF0:USTF0",1724035606082,0.05112257,58609.0,58597.0,1.43276]
["bitfinex-derivatives","BTCF0:USTF0",1724035606279,0.4204,58611.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035606280,0.43662357,58611.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035606477,0.06130957,58614.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035606674,0.06816609,58617.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035606675,0.05320258,58617.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035606874,0.3746,58620.0,58616.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724035607078,0.3746,58620.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035607283,0.01003017,58623.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035607284,0.00204,58626.0,58618.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1724035607472,0.3258,58633.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035607996,0.3258,58633.0,58625.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724035608176,0.3258,58633.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035609382,0.3258,58633.0,58628.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724035609581,0.3348,58633.0,58628.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724035609786,0.3368,58633.0,58628.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724035611378,0.3348,58633.0,58628.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724035611680,0.3348,58633.0,58628.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1724035611681,0.3418,58633.0,58628.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1724035611982,0.016,58633.0,58628.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1724035613885,0.016,58633.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035614280,0.0473,58632.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035614584,0.106979,58632.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035614779,0.0473,58632.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035614981,0.059681,58630.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035615381,0.059681,58630.0,58628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035615572,0.059681,58630.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035615783,0.0458,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035616179,0.0458,58629.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035616380,0.0458,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035616786,0.0458,58629.0,58628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035616987,0.117482,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035617889,0.117482,58629.0,58628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035618083,0.131482,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035619494,0.14129725,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035626289,0.026,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035626788,0.026,58629.0,58628.0,0.516583]
["bitfinex-derivatives","BTCF0:USTF0",1724035628692,0.026,58629.0,58628.0,0.221683]
["bitfinex-derivatives","BTCF0:USTF0",1724035629900,0.026,58629.0,58628.0,1.428263]
["bitfinex-derivatives","BTCF0:USTF0",1724035630401,0.00025589,58635.0,58633.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724035631505,0.02625589,58635.0,58633.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1724035635289,0.02625589,58635.0,58634.0,0.05092164]
["bitfinex-derivatives","BTCF0:USTF0",1724035635491,0.02625589,58635.0,58633.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1724035636394,0.02625589,58635.0,58634.0,0.06802592]
["bitfinex-derivatives","BTCF0:USTF0",1724035636903,0.01225589,58635.0,58634.0,0.06802592]
["bitfinex-derivatives","BTCF0:USTF0",1724035637098,0.01725589,58635.0,58634.0,0.06902592]
["bitfinex-derivatives","BTCF0:USTF0",1724035637300,0.04489001,58635.0,58634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035637501,0.03289001,58635.0,58634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035637690,0.03389001,58635.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035638399,0.03389001,58635.0,58634.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1724035638601,0.03389001,58635.0,58634.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1724035638791,0.11895987,58641.0,58634.0,1.20854]
["bitfinex-derivatives","BTCF0:USTF0",1724035638991,0.11895987,58643.0,58642.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1724035639200,0.06318536,58643.0,58640.0,1.01738]
["bitfinex-derivatives","BTCF0:USTF0",1724035639392,0.06318536,58642.0,58641.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1724035640194,0.00025589,58647.0,58646.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1724035640397,0.00025589,58647.0,58646.0,0.420465]
["bitfinex-derivatives","BTCF0:USTF0",1724035640398,0.02788606,58647.0,58646.0,0.420465]
["bitfinex-derivatives","BTCF0:USTF0",1724035640599,0.12992299,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035640801,0.02788606,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035641594,0.02888606,58647.0,58646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035641796,0.13087652,58647.0,58646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035642001,0.02888606,58647.0,58646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035642396,0.16287766,58647.0,58646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035642594,0.19050604,58647.0,58646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035642795,0.08854827,58647.0,58646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035643198,0.19050604,58647.0,58646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035644199,0.06091989,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035644406,0.07114383,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035644904,0.12211281,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035645116,0.07114383,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035645403,0.059674,58637.0,58636.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035645902,0.11065192,58637.0,58636.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035646108,0.205174,58637.0,58636.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035646807,0.205214,58637.0,58636.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035647012,0.207214,58637.0,58636.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035649305,0.27518456,58637.0,58636.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035650510,0.207214,58637.0,58636.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035650898,0.21717411,58637.0,58636.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035651504,0.28514467,58637.0,58636.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035651705,0.21717411,58637.0,58636.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035651899,0.05144,58637.0,58636.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035652108,0.00204,58637.0,58636.0,0.42273089]
["bitfinex-derivatives","BTCF0:USTF0",1724035652310,0.00204,58637.0,58636.0,0.47364951]
["bitfinex-derivatives","BTCF0:USTF0",1724035652912,0.00204,58637.0,58636.0,0.42273089]
["bitfinex-derivatives","BTCF0:USTF0",1724035654808,0.00204,58637.0,58636.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724035655004,0.00204,58637.0,58636.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035655407,0.05304365,58637.0,58636.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035656111,0.061714,58637.0,58636.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035656817,0.973354,58637.0,58636.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035657112,0.059678,58633.0,58629.0,0.05087914]
["bitfinex-derivatives","BTCF0:USTF0",1724035657316,0.11072585,58633.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035657516,0.048,58632.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035658510,0.048,58632.0,58630.0,0.41167914]
["bitfinex-derivatives","BTCF0:USTF0",1724035659419,0.06056218,58631.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035661006,0.06356218,58631.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035661203,0.06356218,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035662109,0.06656218,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035663316,0.12624218,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035667308,0.06568,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035667507,0.006,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035667713,0.006,58631.0,58630.0,0.581481]
["bitfinex-derivatives","BTCF0:USTF0",1724035667912,4e-05,58637.0,58636.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724035668110,0.05128434,58647.0,58643.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724035668410,0.05991989,58647.0,58643.0,0.11052778]
["bitfinex-derivatives","BTCF0:USTF0",1724035669018,0.05991989,58647.0,58643.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724035669917,0.05991989,58647.0,58643.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1724035671516,0.05991989,58647.0,58643.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1724035672314,0.05991989,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035672621,0.059667,58644.0,58643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035673518,0.059667,58644.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035673820,0.156767,58644.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035674016,0.205207,58644.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035674415,0.33489665,58644.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035674817,0.23283975,58644.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035675016,0.23283975,58644.0,58639.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035675217,0.08505052,58641.0,58639.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035675418,0.08505052,58640.0,58639.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035675618,0.14472152,58640.0,58639.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035676220,0.14476152,58640.0,58639.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1724035676717,0.14476152,58640.0,58639.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724035676718,0.059711,58640.0,58639.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724035677221,0.14476412,58640.0,58639.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724035679221,0.08734409,58640.0,58639.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724035679823,0.059711,58640.0,58639.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724035680221,0.08734426,58640.0,58639.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724035680620,0.08734426,58640.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035680621,0.059677,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035680823,0.059677,58634.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035681124,0.05103605,58627.0,58626.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724035681535,0.06804807,58629.0,58626.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724035681719,0.06804807,58629.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035682322,0.05993489,58632.0,58627.0,0.420484]
["bitfinex-derivatives","BTCF0:USTF0",1724035682515,0.05993489,58632.0,58629.0,0.06786608]
["bitfinex-derivatives","BTCF0:USTF0",1724035682725,0.05993489,58632.0,58627.0,0.420484]
["bitfinex-derivatives","BTCF0:USTF0",1724035682726,0.05993489,58632.0,58630.0,0.06786608]
["bitfinex-derivatives","BTCF0:USTF0",1724035682927,0.05993489,58632.0,58629.0,0.06786608]
["bitfinex-derivatives","BTCF0:USTF0",1724035683121,0.05993489,58632.0,58630.0,0.06786608]
["bitfinex-derivatives","BTCF0:USTF0",1724035683522,0.06093489,58632.0,58630.0,0.06786608]
["bitfinex-derivatives","BTCF0:USTF0",1724035684026,0.00125589,58632.0,58630.0,0.12754708]
["bitfinex-derivatives","BTCF0:USTF0",1724035684225,0.00125589,58632.0,58631.0,0.12754608]
["bitfinex-derivatives","BTCF0:USTF0",1724035684418,0.00125589,58632.0,58631.0,0.95324608]
["bitfinex-derivatives","BTCF0:USTF0",1724035684620,0.00125589,58632.0,58631.0,1.79706]
["bitfinex-derivatives","BTCF0:USTF0",1724035684927,0.059711,58640.0,58634.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1724035685122,0.059711,58640.0,58638.0,0.41167753]
["bitfinex-derivatives","BTCF0:USTF0",1724035685525,0.059672,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035686420,0.059672,58639.0,58638.0,0.41267753]
["bitfinex-derivatives","BTCF0:USTF0",1724035686620,0.059672,58639.0,58638.0,0.41367753]
["bitfinex-derivatives","BTCF0:USTF0",1724035686827,0.059672,58639.0,58638.0,0.41267753]
["bitfinex-derivatives","BTCF0:USTF0",1724035687026,0.060672,58639.0,58638.0,0.41367753]
["bitfinex-derivatives","BTCF0:USTF0",1724035687736,0.001,58639.0,58638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035688033,0.001,58639.0,58638.0,0.422473]
["bitfinex-derivatives","BTCF0:USTF0",1724035688333,0.001,58639.0,58638.0,0.582473]
["bitfinex-derivatives","BTCF0:USTF0",1724035691325,0.060672,58639.0,58638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035691530,0.105872,58639.0,58638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035691737,0.105872,58639.0,58638.0,0.41368166]
["bitfinex-derivatives","BTCF0:USTF0",1724035691738,0.154272,58639.0,58638.0,0.41368166]
["bitfinex-derivatives","BTCF0:USTF0",1724035691920,0.16442505,58639.0,58638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035692125,0.16442505,58639.0,58638.0,0.41368166]
["bitfinex-derivatives","BTCF0:USTF0",1724035692126,0.154272,58639.0,58638.0,0.41368166]
["bitfinex-derivatives","BTCF0:USTF0",1724035692322,0.154272,58639.0,58638.0,0.05288166]
["bitfinex-derivatives","BTCF0:USTF0",1724035692836,0.154272,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035695138,0.809972,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035695329,0.60013208,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035695738,0.154272,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035696034,0.60013208,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035697135,0.60013208,58639.0,58633.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035697136,0.059677,58634.0,58633.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035698337,0.059717,58634.0,58633.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035698523,0.059717,58634.0,58633.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035702837,0.11076492,58634.0,58633.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035705635,0.059717,58634.0,58633.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035706934,0.11076247,58634.0,58633.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035707132,0.059717,58634.0,58633.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035707438,0.0510835,58634.0,58633.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724035707938,0.0510835,58634.0,58633.0,0.47361555]
["bitfinex-derivatives","BTCF0:USTF0",1724035707939,4e-05,58634.0,58633.0,0.47361555]
["bitfinex-derivatives","BTCF0:USTF0",1724035709728,4e-05,58634.0,58633.0,0.57273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035709926,4e-05,58634.0,58633.0,0.42273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035710332,0.0510835,58634.0,58633.0,0.41398906]
["bitfinex-derivatives","BTCF0:USTF0",1724035710538,0.0510835,58634.0,58633.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724035710539,4e-05,58634.0,58633.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724035713138,4e-05,58634.0,58633.0,0.42273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035714643,4e-05,58634.0,58633.0,0.61506052]
["bitfinex-derivatives","BTCF0:USTF0",1724035715639,4e-05,58634.0,58633.0,0.56413389]
["bitfinex-derivatives","BTCF0:USTF0",1724035716042,4e-05,58634.0,58633.0,0.61505942]
["bitfinex-derivatives","BTCF0:USTF0",1724035716434,4e-05,58634.0,58633.0,0.56413389]
["bitfinex-derivatives","BTCF0:USTF0",1724035717438,4e-05,58634.0,58633.0,0.51793389]
["bitfinex-derivatives","BTCF0:USTF0",1724035717637,4e-05,58634.0,58633.0,0.42273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035720438,4e-05,58634.0,58633.0,0.49056549]
["bitfinex-derivatives","BTCF0:USTF0",1724035720633,4e-05,58634.0,58633.0,0.42273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035725243,4e-05,58634.0,58633.0,0.89273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035727248,4e-05,58634.0,58633.0,0.42273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035727443,0.05115072,58634.0,58633.0,0.42273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035727642,4e-05,58634.0,58633.0,0.42273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035728150,0.05115171,58634.0,58633.0,0.42273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035728355,4e-05,58634.0,58633.0,0.42273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035730654,4e-05,58634.0,58633.0,0.54063389]
["bitfinex-derivatives","BTCF0:USTF0",1724035730857,0.05115281,58634.0,58633.0,0.42273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035731052,4e-05,58634.0,58633.0,0.42273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035731356,0.05115504,58634.0,58633.0,0.42273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035731548,4e-05,58634.0,58633.0,0.42273389]
["bitfinex-derivatives","BTCF0:USTF0",1724035732347,0.059717,58634.0,58633.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724035732552,0.177617,58634.0,58633.0,0.36305589]
["bitfinex-derivatives","BTCF0:USTF0",1724035732860,0.177617,58634.0,58633.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035733153,0.177617,58634.0,58633.0,0.05325351]
["bitfinex-derivatives","BTCF0:USTF0",1724035733558,0.18765077,58634.0,58633.0,0.05325351]
["bitfinex-derivatives","BTCF0:USTF0",1724035734452,0.06975077,58634.0,58633.0,0.05325351]
["bitfinex-derivatives","BTCF0:USTF0",1724035734853,0.06975077,58634.0,58633.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035735256,0.06975077,58634.0,58633.0,0.05325351]
["bitfinex-derivatives","BTCF0:USTF0",1724035735567,0.06975077,58634.0,58633.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035736148,0.98139077,58634.0,58633.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035736549,0.98139077,58634.0,58633.0,0.05325351]
["bitfinex-derivatives","BTCF0:USTF0",1724035737552,0.51168,58633.0,58630.0,0.05099738]
["bitfinex-derivatives","BTCF0:USTF0",1724035737853,0.51168,58633.0,58620.0,0.05099738]
["bitfinex-derivatives","BTCF0:USTF0",1724035737854,0.05969,58621.0,58620.0,0.05099738]
["bitfinex-derivatives","BTCF0:USTF0",1724035738153,0.059693,58618.0,58617.0,0.05099738]
["bitfinex-derivatives","BTCF0:USTF0",1724035738551,0.059696,58616.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035738756,0.05107397,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035739153,0.11076997,58615.0,58614.0,0.41179738]
["bitfinex-derivatives","BTCF0:USTF0",1724035739463,0.11076997,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035739464,0.059696,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035739761,0.059736,58615.0,58614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724035740956,0.059736,58615.0,58614.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724035741561,0.059736,58615.0,58614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724035741764,0.059736,58615.0,58614.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724035746264,4e-05,58615.0,58614.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724035747366,4e-05,58615.0,58614.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724035749060,4e-05,58615.0,58614.0,0.444497]
["bitfinex-derivatives","BTCF0:USTF0",1724035753763,4e-05,58615.0,58614.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724035755362,0.059736,58615.0,58614.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724035755560,0.107636,58615.0,58614.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724035759364,0.059736,58615.0,58614.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724035760363,4e-05,58615.0,58614.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724035761357,4e-05,58615.0,58614.0,0.444497]
["bitfinex-derivatives","BTCF0:USTF0",1724035761766,0.00025589,58623.0,58615.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1724035761971,0.05101219,58627.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035762167,0.05101219,58632.0,58626.0,0.05088871]
["bitfinex-derivatives","BTCF0:USTF0",1724035762369,0.0477,58634.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035762370,0.05101219,58633.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035762573,0.05101219,58632.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035763273,0.11069119,58632.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035764470,0.060679,58632.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035764870,0.062679,58632.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035768776,0.11369119,58632.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035768977,0.062679,58632.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035769180,0.05101255,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035769476,0.062679,58632.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035770170,0.003,58632.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035770671,0.001,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035771075,0.003,58632.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035771278,0.001,58632.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035771474,0.002,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035772372,0.003,58632.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035773479,0.001,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035773872,0.001,58631.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035774068,0.002,58631.0,58630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035774274,0.002,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035774774,0.003,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035774974,0.003,58631.0,58630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035775175,0.003,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035775579,0.003,58631.0,58630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035775983,0.003,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035782481,0.003,58631.0,58630.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1724035782983,0.003,58631.0,58630.0,0.56268871]
["bitfinex-derivatives","BTCF0:USTF0",1724035783380,0.003,58631.0,58630.0,0.62236971]
["bitfinex-derivatives","BTCF0:USTF0",1724035784581,0.003,58631.0,58630.0,0.571481]
["bitfinex-derivatives","BTCF0:USTF0",1724035785893,0.003,58631.0,58630.0,0.421481]
["bitfinex-derivatives","BTCF0:USTF0",1724035786388,0.003,58631.0,58630.0,0.47236971]
["bitfinex-derivatives","BTCF0:USTF0",1724035786887,0.003,58631.0,58630.0,0.421481]
["bitfinex-derivatives","BTCF0:USTF0",1724035787391,0.003,58631.0,58630.0,0.47236971]
["bitfinex-derivatives","BTCF0:USTF0",1724035787786,0.003,58631.0,58630.0,0.41268871]
["bitfinex-derivatives","BTCF0:USTF0",1724035788185,0.003,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035788387,0.05401255,58631.0,58630.0,0.41268871]
["bitfinex-derivatives","BTCF0:USTF0",1724035789394,0.06268,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035789590,0.06268,58631.0,58630.0,0.41274984]
["bitfinex-derivatives","BTCF0:USTF0",1724035789785,0.06268,58631.0,58630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035789995,0.06268,58631.0,58630.0,0.41274984]
["bitfinex-derivatives","BTCF0:USTF0",1724035790193,0.10988,58631.0,58630.0,0.05194984]
["bitfinex-derivatives","BTCF0:USTF0",1724035790395,0.10988,58631.0,58627.0,0.05094984]
["bitfinex-derivatives","BTCF0:USTF0",1724035790396,0.64709413,58631.0,58627.0,0.05094984]
["bitfinex-derivatives","BTCF0:USTF0",1724035790690,0.059685,58626.0,58625.0,0.05120573]
["bitfinex-derivatives","BTCF0:USTF0",1724035790897,0.059685,58626.0,58625.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035791483,0.059685,58626.0,58625.0,0.05120573]
["bitfinex-derivatives","BTCF0:USTF0",1724035791990,0.059725,58626.0,58625.0,0.05120573]
["bitfinex-derivatives","BTCF0:USTF0",1724035793292,0.059725,58626.0,58625.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035793496,0.061725,58626.0,58625.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035796499,0.12985288,58626.0,58625.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035796897,0.061725,58626.0,58625.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035797393,0.12984616,58626.0,58625.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035797997,0.07016116,58626.0,58625.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035798495,0.11994,58626.0,58625.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035798891,0.00204,58626.0,58625.0,0.52990573]
["bitfinex-derivatives","BTCF0:USTF0",1724035799087,0.00204,58626.0,58625.0,0.53864189]
["bitfinex-derivatives","BTCF0:USTF0",1724035800502,0.595764,58734.0,58625.0,1.44277589]
["bitfinex-derivatives","BTCF0:USTF0",1724035800503,0.05108598,58631.0,58625.0,1.44277589]
["bitfinex-derivatives","BTCF0:USTF0",1724035800798,0.06812116,58635.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035800990,0.06812116,58635.0,58632.0,0.0678747]
["bitfinex-derivatives","BTCF0:USTF0",1724035801490,0.06812116,58636.0,58632.0,0.0678747]
["bitfinex-derivatives","BTCF0:USTF0",1724035801800,0.00025589,58637.0,58633.0,0.12987791]
["bitfinex-derivatives","BTCF0:USTF0",1724035801988,0.05107264,58644.0,58643.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724035802189,0.21682898,58648.0,58647.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1724035802387,0.16575634,58648.0,58647.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1724035802596,0.2947,58656.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035802597,0.05107264,58654.0,58653.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1724035802794,0.05107264,58655.0,58653.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1724035803117,0.05107264,58656.0,58650.0,0.41160819]
["bitfinex-derivatives","BTCF0:USTF0",1724035803291,0.05107264,58655.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035803487,0.09907264,58657.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035804599,4e-05,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035805299,4e-05,58651.0,58650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035805893,0.00104,58651.0,58650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035806802,0.00204,58651.0,58650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035810502,0.01207002,58651.0,58650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035810705,0.00204,58651.0,58650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035812904,0.01213765,58651.0,58650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035813110,0.00204,58651.0,58650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035816211,0.0617,58651.0,58650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035820512,0.14691413,58651.0,58650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035821809,0.14691413,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035822511,0.0617,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035823215,0.14648353,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035824417,0.08932858,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035825017,0.0617,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035825719,0.17226309,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035826215,0.11260309,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035826413,0.0617,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035828613,0.11265532,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035828818,0.0617,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035829516,0.12957079,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035830111,0.0617,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035830308,0.0617,58651.0,58650.0,0.05285354]
["bitfinex-derivatives","BTCF0:USTF0",1724035830517,0.0617,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035830913,0.4225,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035831321,0.4225,58651.0,58648.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035831322,0.059662,58649.0,58648.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035831816,0.059664,58647.0,58646.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1724035832119,0.059665,58646.0,58639.0,0.06781442]
["bitfinex-derivatives","BTCF0:USTF0",1724035832318,0.42892448,58641.0,58639.0,0.06781442]
["bitfinex-derivatives","BTCF0:USTF0",1724035832519,0.42892448,58641.0,58631.0,0.37095516]
["bitfinex-derivatives","BTCF0:USTF0",1724035832520,0.059673,58638.0,58632.0,0.06781442]
["bitfinex-derivatives","BTCF0:USTF0",1724035832719,0.06813206,58634.0,58632.0,0.06781442]
["bitfinex-derivatives","BTCF0:USTF0",1724035833706,0.06813206,58636.0,58632.0,0.06781442]
["bitfinex-derivatives","BTCF0:USTF0",1724035833911,0.001,58634.0,58632.0,0.06881442]
["bitfinex-derivatives","BTCF0:USTF0",1724035834111,4e-05,58633.0,58632.0,0.06881442]
["bitfinex-derivatives","BTCF0:USTF0",1724035834409,0.05109592,58633.0,58632.0,0.06981442]
["bitfinex-derivatives","BTCF0:USTF0",1724035834714,4e-05,58633.0,58632.0,0.06981442]
["bitfinex-derivatives","BTCF0:USTF0",1724035834914,4e-05,58633.0,58632.0,0.12949342]
["bitfinex-derivatives","BTCF0:USTF0",1724035835116,4e-05,58633.0,58632.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1724035836515,0.00204,58633.0,58632.0,0.12854037]
["bitfinex-derivatives","BTCF0:USTF0",1724035836715,0.00504,58633.0,58632.0,0.12954037]
["bitfinex-derivatives","BTCF0:USTF0",1724035837425,0.00504,58633.0,58632.0,0.06986137]
["bitfinex-derivatives","BTCF0:USTF0",1724035837623,0.00504,58633.0,58632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035837818,0.05609592,58633.0,58632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035838618,0.00504,58633.0,58632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035839327,0.00504,58633.0,58632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035840426,0.00504,58633.0,58632.0,0.422479]
["bitfinex-derivatives","BTCF0:USTF0",1724035842625,0.00504,58633.0,58632.0,0.572479]
["bitfinex-derivatives","BTCF0:USTF0",1724035842826,0.00504,58633.0,58632.0,1.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724035843220,0.00504,58633.0,58632.0,1.484159]
["bitfinex-derivatives","BTCF0:USTF0",1724035844613,0.05131181,58639.0,58635.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724035844815,0.05131181,58639.0,58636.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724035845023,0.05131181,58639.0,58636.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1724035845920,0.05331181,58639.0,58636.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1724035846219,0.05331181,58639.0,58636.0,0.305774]
["bitfinex-derivatives","BTCF0:USTF0",1724035846727,0.05431181,58639.0,58636.0,0.307774]
["bitfinex-derivatives","BTCF0:USTF0",1724035847129,0.05431181,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035848120,0.00325589,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035848330,0.00225589,58639.0,58638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035848533,0.00025589,58639.0,58638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035848733,0.00025589,58639.0,58638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035850635,0.05127253,58639.0,58638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035850929,0.00025589,58639.0,58638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035851326,0.00025589,58639.0,58638.0,0.422473]
["bitfinex-derivatives","BTCF0:USTF0",1724035852028,0.00025589,58639.0,58638.0,0.572473]
["bitfinex-derivatives","BTCF0:USTF0",1724035854227,0.00025589,58639.0,58638.0,0.422473]
["bitfinex-derivatives","BTCF0:USTF0",1724035855127,0.05992789,58639.0,58638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035856532,0.11094453,58639.0,58638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035857627,0.05992789,58639.0,58638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035857930,0.05992789,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035857931,0.12805995,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035858436,0.05992789,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035858931,0.12802874,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035859337,0.05992789,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035860331,0.05992789,58639.0,58638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035860532,0.00025589,58639.0,58638.0,0.422473]
["bitfinex-derivatives","BTCF0:USTF0",1724035861230,0.06841603,58639.0,58638.0,0.49048066]
["bitfinex-derivatives","BTCF0:USTF0",1724035862138,0.06841603,58639.0,58638.0,0.422473]
["bitfinex-derivatives","BTCF0:USTF0",1724035863130,0.06841603,58639.0,58638.0,0.4904949]
["bitfinex-derivatives","BTCF0:USTF0",1724035863732,0.06841603,58639.0,58638.0,0.422473]
["bitfinex-derivatives","BTCF0:USTF0",1724035864536,0.00025589,58639.0,58638.0,0.422473]
["bitfinex-derivatives","BTCF0:USTF0",1724035866342,0.00025589,58639.0,58638.0,0.572473]
["bitfinex-derivatives","BTCF0:USTF0",1724035866742,0.00025589,58639.0,58638.0,0.211673]
["bitfinex-derivatives","BTCF0:USTF0",1724035866942,0.00025589,58639.0,58638.0,0.572473]
["bitfinex-derivatives","BTCF0:USTF0",1724035868648,0.00025589,58639.0,58638.0,0.690373]
["bitfinex-derivatives","BTCF0:USTF0",1724035870664,0.00025589,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035870665,0.17782789,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035870849,0.31089693,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035871241,0.22572789,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035872453,0.10782789,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035880443,0.00025589,58639.0,58638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035880752,0.00025589,58639.0,58638.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724035881154,0.00025589,58639.0,58638.0,0.24002661]
["bitfinex-derivatives","BTCF0:USTF0",1724035883346,0.06841593,58639.0,58638.0,0.231673]
["bitfinex-derivatives","BTCF0:USTF0",1724035883953,0.00025589,58639.0,58638.0,0.701673]
["bitfinex-derivatives","BTCF0:USTF0",1724035884545,0.00025589,58639.0,58638.0,0.231673]
["bitfinex-derivatives","BTCF0:USTF0",1724035888160,0.00025589,58639.0,58638.0,0.24192323]
["bitfinex-derivatives","BTCF0:USTF0",1724035889057,0.00025589,58639.0,58638.0,0.60272323]
["bitfinex-derivatives","BTCF0:USTF0",1724035892464,0.00025589,58639.0,58638.0,0.72062323]
["bitfinex-derivatives","BTCF0:USTF0",1724035892848,0.06841534,58639.0,58638.0,0.72062323]
["bitfinex-derivatives","BTCF0:USTF0",1724035893043,0.00025589,58639.0,58638.0,0.35982323]
["bitfinex-derivatives","BTCF0:USTF0",1724035893256,0.00025589,58639.0,58638.0,0.72062323]
["bitfinex-derivatives","BTCF0:USTF0",1724035893463,0.06841558,58639.0,58638.0,0.78862318]
["bitfinex-derivatives","BTCF0:USTF0",1724035894256,0.12802359,58647.0,58638.0,1.17255023]
["bitfinex-derivatives","BTCF0:USTF0",1724035894257,0.08516904,58644.0,58638.0,1.17255023]
["bitfinex-derivatives","BTCF0:USTF0",1724035894555,0.06815666,58641.0,58639.0,0.06799237]
["bitfinex-derivatives","BTCF0:USTF0",1724035894750,0.08516904,58645.0,58641.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1724035894751,0.06815666,58642.0,58641.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1724035895055,0.06815666,58642.0,58641.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1724035895259,0.06815273,58643.0,58641.0,1.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724035895456,0.08516904,58648.0,58642.0,0.12985816]
["bitfinex-derivatives","BTCF0:USTF0",1724035895457,0.05210907,58644.0,58642.0,0.12985816]
["bitfinex-derivatives","BTCF0:USTF0",1724035895651,0.001,58644.0,58643.0,0.34924161]
["bitfinex-derivatives","BTCF0:USTF0",1724035895851,0.00025589,58647.0,58643.0,0.51924161]
["bitfinex-derivatives","BTCF0:USTF0",1724035896051,0.00025589,58647.0,58646.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724035896261,0.00025589,58647.0,58646.0,0.77854922]
["bitfinex-derivatives","BTCF0:USTF0",1724035896559,0.00025589,58647.0,58646.0,0.72031422]
["bitfinex-derivatives","BTCF0:USTF0",1724035897162,0.00025589,58647.0,58646.0,0.590465]
["bitfinex-derivatives","BTCF0:USTF0",1724035897363,0.00025589,58647.0,58646.0,0.72031125]
["bitfinex-derivatives","BTCF0:USTF0",1724035897953,0.00025589,58647.0,58646.0,0.73064232]
["bitfinex-derivatives","BTCF0:USTF0",1724035898151,0.00025589,58647.0,58646.0,0.60079607]
["bitfinex-derivatives","BTCF0:USTF0",1724035898446,0.00025589,58647.0,58646.0,0.60279607]
["bitfinex-derivatives","BTCF0:USTF0",1724035904458,0.105856,58655.0,58650.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1724035905771,0.105856,58655.0,58651.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1724035907065,0.105856,58655.0,58651.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1724035907462,0.105856,58655.0,58651.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1724035910673,0.0462,58655.0,58651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035912274,0.0462,58655.0,58654.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1724035913469,0.0462,58655.0,58651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035913773,0.0462,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035913969,0.505856,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035914170,0.059661,58650.0,58646.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1724035914370,0.0483,58649.0,58643.0,0.429541]
["bitfinex-derivatives","BTCF0:USTF0",1724035914569,0.0483,58649.0,58643.0,0.428581]
["bitfinex-derivatives","BTCF0:USTF0",1724035914780,0.0496,58648.0,58644.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1724035915470,0.0496,58648.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035916062,0.0496,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035917071,0.0496,58648.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035917275,0.0496,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035918081,0.0506,58648.0,58647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724035918268,0.0516,58648.0,58647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035920687,0.111263,58648.0,58647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724035920889,0.111263,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035921177,0.622783,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035921683,0.70795204,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035921882,0.76761504,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035922180,0.76750292,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035923078,0.25598292,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035923384,0.111263,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035923876,0.17931005,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035924074,0.111263,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035924476,0.17931632,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035924677,0.111263,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035926484,0.002,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035927085,0.05304173,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035927885,0.05303907,58648.0,58647.0,0.01217775]
["bitfinex-derivatives","BTCF0:USTF0",1724035928082,0.05303907,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035928279,0.002,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035930181,0.05303907,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035930486,0.002,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035931877,0.002,58648.0,58647.0,0.01197517]
["bitfinex-derivatives","BTCF0:USTF0",1724035935484,0.002,58648.0,58647.0,0.07163917]
["bitfinex-derivatives","BTCF0:USTF0",1724035935681,0.002,58648.0,58647.0,0.28631597]
["bitfinex-derivatives","BTCF0:USTF0",1724035935985,0.002,58648.0,58647.0,0.20148226]
["bitfinex-derivatives","BTCF0:USTF0",1724035936682,0.002,58648.0,58647.0,0.20148002]
["bitfinex-derivatives","BTCF0:USTF0",1724035939283,0.002,58648.0,58647.0,0.56228002]
["bitfinex-derivatives","BTCF0:USTF0",1724035942093,0.05129496,58658.0,58647.0,0.65261591]
["bitfinex-derivatives","BTCF0:USTF0",1724035942094,0.05103907,58657.0,58647.0,0.65261591]
["bitfinex-derivatives","BTCF0:USTF0",1724035942295,0.05129496,58658.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035942493,0.00025589,58658.0,58657.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724035944087,0.00025589,58658.0,58657.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724035944284,0.05990889,58658.0,58657.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724035944788,0.05990889,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035945098,0.05990889,58658.0,58657.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724035945708,0.05990889,58658.0,58657.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724035947598,0.00025589,58658.0,58657.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724035949797,0.47885589,58658.0,58651.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035949991,0.4786,58652.0,58651.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035950599,0.3608,58652.0,58651.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1724035950900,0.3608,58652.0,58651.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035951100,0.36084,58652.0,58651.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035951300,0.420499,58652.0,58651.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035952093,0.586499,58652.0,58651.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035952301,0.586499,58652.0,58651.0,0.05312311]
["bitfinex-derivatives","BTCF0:USTF0",1724035952497,0.468699,58652.0,58651.0,0.05312311]
["bitfinex-derivatives","BTCF0:USTF0",1724035952698,0.468699,58652.0,58651.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035953001,0.468699,58652.0,58651.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035953002,0.516299,58652.0,58651.0,0.00125589]
["bitfinex-derivatives","BTCF0:USTF0",1724035953205,0.517299,58652.0,58651.0,0.05312311]
["bitfinex-derivatives","BTCF0:USTF0",1724035953700,0.52744307,58652.0,58651.0,0.05312311]
["bitfinex-derivatives","BTCF0:USTF0",1724035954302,0.5784345,58652.0,58651.0,0.05312311]
["bitfinex-derivatives","BTCF0:USTF0",1724035954988,0.20749043,58652.0,58651.0,0.05312311]
["bitfinex-derivatives","BTCF0:USTF0",1724035955189,0.20749043,58652.0,58651.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035955401,0.108899,58652.0,58651.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035956404,0.15989043,58652.0,58651.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035956803,0.11269043,58652.0,58651.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035957098,0.05303143,58652.0,58651.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035957898,0.00204,58652.0,58651.0,0.0701032]
["bitfinex-derivatives","BTCF0:USTF0",1724035958099,0.00204,58652.0,58651.0,0.00225589]
["bitfinex-derivatives","BTCF0:USTF0",1724035958800,0.00204,58652.0,58651.0,0.06191589]
["bitfinex-derivatives","BTCF0:USTF0",1724035958992,0.05099143,58657.0,58654.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724035959195,0.05124732,58658.0,58654.0,0.06787805]
["bitfinex-derivatives","BTCF0:USTF0",1724035959498,0.05124732,58658.0,58657.0,0.05091089]
["bitfinex-derivatives","BTCF0:USTF0",1724035960200,0.05124732,58658.0,58657.0,0.580454]
["bitfinex-derivatives","BTCF0:USTF0",1724035960201,0.00025589,58658.0,58657.0,0.580454]
["bitfinex-derivatives","BTCF0:USTF0",1724035960403,0.06805332,58662.0,58660.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1724035960598,0.06805332,58663.0,58661.0,0.11055996]
["bitfinex-derivatives","BTCF0:USTF0",1724035960799,0.06805332,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035961314,0.059646,58665.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035962303,0.059646,58665.0,58661.0,0.11055996]
["bitfinex-derivatives","BTCF0:USTF0",1724035962501,0.059646,58665.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035963200,0.059647,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035963401,0.420447,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035964000,0.420447,58663.0,58662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035964399,0.420487,58663.0,58662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035964594,0.059649,58662.0,58660.0,0.05091096]
["bitfinex-derivatives","BTCF0:USTF0",1724035966000,4e-05,58661.0,58660.0,0.05191096]
["bitfinex-derivatives","BTCF0:USTF0",1724035966410,4e-05,58661.0,58660.0,0.05291096]
["bitfinex-derivatives","BTCF0:USTF0",1724035967900,4e-05,58661.0,58660.0,0.05191096]
["bitfinex-derivatives","BTCF0:USTF0",1724035968104,0.06814065,58661.0,58660.0,0.05291096]
["bitfinex-derivatives","BTCF0:USTF0",1724035972195,4e-05,58661.0,58660.0,0.05291096]
["bitfinex-derivatives","BTCF0:USTF0",1724035973806,4e-05,58661.0,58660.0,0.41371096]
["bitfinex-derivatives","BTCF0:USTF0",1724035974711,4e-05,58661.0,58660.0,0.47336196]
["bitfinex-derivatives","BTCF0:USTF0",1724035975098,4e-05,58661.0,58660.0,0.422451]
["bitfinex-derivatives","BTCF0:USTF0",1724035975303,4e-05,58661.0,58660.0,0.469051]
["bitfinex-derivatives","BTCF0:USTF0",1724035975608,4e-05,58661.0,58660.0,0.53692905]
["bitfinex-derivatives","BTCF0:USTF0",1724035977296,4e-05,58661.0,58660.0,0.469051]
["bitfinex-derivatives","BTCF0:USTF0",1724035978905,0.05109677,58661.0,58660.0,0.51996599]
["bitfinex-derivatives","BTCF0:USTF0",1724035979104,4e-05,58661.0,58660.0,0.469051]
["bitfinex-derivatives","BTCF0:USTF0",1724035981504,0.05105651,58664.0,58660.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1724035981704,0.05105651,58664.0,58661.0,0.06787228]
["bitfinex-derivatives","BTCF0:USTF0",1724035982013,0.00025589,58668.0,58662.0,0.59981157]
["bitfinex-derivatives","BTCF0:USTF0",1724035982208,0.00025589,58668.0,58667.0,0.06784959]
["bitfinex-derivatives","BTCF0:USTF0",1724035982513,0.00025589,58668.0,58667.0,0.06782775]
["bitfinex-derivatives","BTCF0:USTF0",1724035983409,0.00025589,58668.0,58667.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1724035983617,0.00025589,58668.0,58667.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1724035984906,0.05105651,58677.0,58667.0,1.15817199]
["bitfinex-derivatives","BTCF0:USTF0",1724035985203,0.05105651,58680.0,58675.0,0.05083048]
["bitfinex-derivatives","BTCF0:USTF0",1724035985401,0.0942,58688.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035985402,0.12772965,58682.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724035985608,0.12772965,58682.0,58680.0,0.05080401]
["bitfinex-derivatives","BTCF0:USTF0",1724035986322,0.06810065,58682.0,58680.0,0.05080401]
["bitfinex-derivatives","BTCF0:USTF0",1724035986512,0.06810065,58683.0,58681.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1724035986909,0.00016913,58687.0,58681.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1724035986910,0.05112787,58687.0,58686.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1724035987105,0.00016913,58687.0,58686.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1724035988525,0.00016913,58687.0,58686.0,0.06998642]
["bitfinex-derivatives","BTCF0:USTF0",1724035988824,0.00016913,58687.0,58686.0,0.07098642]
["bitfinex-derivatives","BTCF0:USTF0",1724035989315,0.00016913,58687.0,58686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724035990009,0.00016913,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724035991607,0.05979213,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036003733,0.00016913,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036007932,0.00016913,58687.0,58686.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1724036013535,0.05112787,58687.0,58686.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1724036013729,0.05112787,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036014235,0.00016913,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036015133,0.00016913,58687.0,58686.0,0.0526586]
["bitfinex-derivatives","BTCF0:USTF0",1724036015334,0.00016913,58687.0,58686.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1724036015534,0.00016913,58687.0,58686.0,0.1122826]
["bitfinex-derivatives","BTCF0:USTF0",1724036015748,0.00016913,58687.0,58686.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1724036016037,0.00016913,58687.0,58686.0,0.11252168]
["bitfinex-derivatives","BTCF0:USTF0",1724036016541,0.00016913,58687.0,58686.0,0.211624]
["bitfinex-derivatives","BTCF0:USTF0",1724036016741,0.3608,58695.0,58686.0,1.14801199]
["bitfinex-derivatives","BTCF0:USTF0",1724036016742,0.05105515,58691.0,58686.0,1.14801199]
["bitfinex-derivatives","BTCF0:USTF0",1724036016939,0.05105515,58692.0,58691.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1724036017135,0.41185515,58695.0,58690.0,0.44561199]
["bitfinex-derivatives","BTCF0:USTF0",1724036017336,0.05105515,58694.0,58693.0,0.1274624]
["bitfinex-derivatives","BTCF0:USTF0",1724036017651,0.3608,58695.0,58691.0,0.13411199]
["bitfinex-derivatives","BTCF0:USTF0",1724036017942,0.3608,58695.0,58692.0,0.08481199]
["bitfinex-derivatives","BTCF0:USTF0",1724036018542,0.3608,58695.0,58691.0,0.13411199]
["bitfinex-derivatives","BTCF0:USTF0",1724036018738,0.05105515,58698.0,58697.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1724036019340,0.05105515,58699.0,58697.0,0.11046236]
["bitfinex-derivatives","BTCF0:USTF0",1724036020539,0.06810065,58699.0,58697.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1724036021449,0.42890065,58700.0,58697.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1724036022138,0.42890065,58700.0,58697.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1724036022449,0.42890065,58700.0,58697.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1724036022645,0.42890065,58700.0,58697.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1724036024153,0.3608,58700.0,58698.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724036024341,0.42890065,58700.0,58698.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724036024538,0.3608,58700.0,58698.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724036024846,0.06810065,58701.0,58698.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724036027650,0.05094643,58701.0,58698.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724036028352,0.11055443,58702.0,58698.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724036029444,0.05094643,58699.0,58698.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724036029652,0.05094643,58700.0,58698.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724036029950,0.05094643,58700.0,58698.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1724036030253,0.059608,58702.0,58698.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1724036030858,0.11055443,58702.0,58698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724036031039,0.15625443,58702.0,58698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724036032662,0.05094643,58701.0,58697.0,0.43366274]
["bitfinex-derivatives","BTCF0:USTF0",1724036032956,0.05094643,58701.0,58698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036034655,0.05095988,58701.0,58698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036034845,0.10225151,58712.0,58698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036034846,0.05095988,58705.0,58704.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1724036035153,0.05095153,58706.0,58705.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1724036035552,0.05095153,58707.0,58705.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1724036035770,0.059602,58708.0,58706.0,0.0507687]
["bitfinex-derivatives","BTCF0:USTF0",1724036035943,0.059602,58708.0,58705.0,0.1103737]
["bitfinex-derivatives","BTCF0:USTF0",1724036036144,0.059604,58706.0,58705.0,0.0507687]
["bitfinex-derivatives","BTCF0:USTF0",1724036036461,0.12770465,58706.0,58703.0,0.4115687]
["bitfinex-derivatives","BTCF0:USTF0",1724036036655,0.059604,58706.0,58703.0,0.4115687]
["bitfinex-derivatives","BTCF0:USTF0",1724036036955,0.059604,58706.0,58704.0,0.0507687]
["bitfinex-derivatives","BTCF0:USTF0",1724036037950,0.059604,58706.0,58705.0,0.0507687]
["bitfinex-derivatives","BTCF0:USTF0",1724036038147,0.059604,58706.0,58704.0,0.0507687]
["bitfinex-derivatives","BTCF0:USTF0",1724036038451,0.059604,58706.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036038452,0.06810065,58708.0,58707.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1724036038763,0.06810065,58710.0,58707.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1724036038950,0.06810065,58710.0,58709.0,0.05075732]
["bitfinex-derivatives","BTCF0:USTF0",1724036039356,0.12770065,58710.0,58709.0,0.05075732]
["bitfinex-derivatives","BTCF0:USTF0",1724036039660,0.12770065,58710.0,58708.0,0.41155732]
["bitfinex-derivatives","BTCF0:USTF0",1724036039959,0.12770065,58710.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036041159,4e-05,58709.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036044459,4e-05,58709.0,58708.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724036045670,4e-05,58709.0,58708.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1724036050457,4e-05,58709.0,58708.0,0.53028781]
["bitfinex-derivatives","BTCF0:USTF0",1724036053367,4e-05,58709.0,58708.0,0.53128781]
["bitfinex-derivatives","BTCF0:USTF0",1724036054570,4e-05,58709.0,58708.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1724036054968,0.05100597,58709.0,58708.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1724036055271,0.05100738,58709.0,58708.0,0.53128184]
["bitfinex-derivatives","BTCF0:USTF0",1724036055467,4e-05,58709.0,58708.0,0.53128184]
["bitfinex-derivatives","BTCF0:USTF0",1724036055863,0.05100925,58709.0,58708.0,0.53128184]
["bitfinex-derivatives","BTCF0:USTF0",1724036056171,0.05101047,58709.0,58708.0,0.53128184]
["bitfinex-derivatives","BTCF0:USTF0",1724036056358,4e-05,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036057059,4e-05,58709.0,58708.0,0.60792117]
["bitfinex-derivatives","BTCF0:USTF0",1724036057658,4e-05,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036057659,0.08510242,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036058273,0.08510242,58709.0,58708.0,0.179302]
["bitfinex-derivatives","BTCF0:USTF0",1724036058466,0.08510242,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036059463,4e-05,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036060361,4e-05,58709.0,58708.0,0.539102]
["bitfinex-derivatives","BTCF0:USTF0",1724036060674,4e-05,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036061476,0.08510242,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036063578,0.02763836,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036063773,4e-05,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036065379,4e-05,58709.0,58708.0,0.179302]
["bitfinex-derivatives","BTCF0:USTF0",1724036065573,4e-05,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036067787,4e-05,58709.0,58708.0,0.179302]
["bitfinex-derivatives","BTCF0:USTF0",1724036068286,4e-05,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036068585,4e-05,58709.0,58708.0,0.179302]
["bitfinex-derivatives","BTCF0:USTF0",1724036068783,4e-05,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036069887,4e-05,58709.0,58708.0,0.422402]
["bitfinex-derivatives","BTCF0:USTF0",1724036070088,4e-05,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036072500,0.059641,58709.0,58708.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1724036072701,0.18183947,58709.0,58708.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1724036076491,0.154241,58709.0,58708.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1724036076691,0.18183958,58709.0,58708.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1724036077690,0.02763858,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036077905,4e-05,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036085402,4e-05,58709.0,58708.0,0.179302]
["bitfinex-derivatives","BTCF0:USTF0",1724036085608,4e-05,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036086895,4e-05,58709.0,58708.0,0.179302]
["bitfinex-derivatives","BTCF0:USTF0",1724036087102,4e-05,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036089701,4e-05,58709.0,58708.0,0.179302]
["bitfinex-derivatives","BTCF0:USTF0",1724036089903,4e-05,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036090504,0.02763678,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036091208,4e-05,58709.0,58708.0,0.540102]
["bitfinex-derivatives","BTCF0:USTF0",1724036095115,4e-05,58709.0,58708.0,0.6698104]
["bitfinex-derivatives","BTCF0:USTF0",1724036095711,4e-05,58709.0,58708.0,0.3090104]
["bitfinex-derivatives","BTCF0:USTF0",1724036095914,4e-05,58709.0,58708.0,0.6698104]
["bitfinex-derivatives","BTCF0:USTF0",1724036097808,4e-05,58709.0,58708.0,0.8298104]
["bitfinex-derivatives","BTCF0:USTF0",1724036104020,0.06808372,58715.0,58708.0,0.8298104]
["bitfinex-derivatives","BTCF0:USTF0",1724036104220,0.049,58718.0,58712.0,0.08467874]
["bitfinex-derivatives","BTCF0:USTF0",1724036104221,0.05105891,58713.0,58712.0,0.08467874]
["bitfinex-derivatives","BTCF0:USTF0",1724036104424,0.05105891,58714.0,58713.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1724036104724,0.05105891,58714.0,58713.0,0.229597]
["bitfinex-derivatives","BTCF0:USTF0",1724036106221,0.05105891,58714.0,58713.0,0.231597]
["bitfinex-derivatives","BTCF0:USTF0",1724036108314,0.06808372,58718.0,58713.0,0.349297]
["bitfinex-derivatives","BTCF0:USTF0",1724036108514,0.0510523,58718.0,58717.0,0.538093]
["bitfinex-derivatives","BTCF0:USTF0",1724036108719,0.0510523,58720.0,58719.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1724036108927,0.0510523,58723.0,58722.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1724036109116,0.0486,58725.0,58724.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1724036109723,0.0486,58725.0,58724.0,0.06765132]
["bitfinex-derivatives","BTCF0:USTF0",1724036109918,0.0486,58725.0,58723.0,0.06765132]
["bitfinex-derivatives","BTCF0:USTF0",1724036110120,0.17626772,58725.0,58724.0,0.05073024]
["bitfinex-derivatives","BTCF0:USTF0",1724036110425,0.17626772,58725.0,58724.0,0.05173024]
["bitfinex-derivatives","BTCF0:USTF0",1724036110629,0.108184,58725.0,58724.0,0.05173024]
["bitfinex-derivatives","BTCF0:USTF0",1724036111124,0.108184,58725.0,58724.0,0.05273024]
["bitfinex-derivatives","BTCF0:USTF0",1724036111515,0.108184,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036113913,0.17626772,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036114119,0.108184,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036117537,0.17626772,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036118428,1.08714772,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036119638,1.019064,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036120129,0.059587,58723.0,58722.0,0.01022573]
["bitfinex-derivatives","BTCF0:USTF0",1724036120329,0.059587,58723.0,58718.0,0.05073024]
["bitfinex-derivatives","BTCF0:USTF0",1724036120330,0.059589,58721.0,58718.0,0.05073024]
["bitfinex-derivatives","BTCF0:USTF0",1724036120528,0.059589,58721.0,58718.0,0.16843024]
["bitfinex-derivatives","BTCF0:USTF0",1724036120728,0.12767272,58721.0,58718.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036120935,0.05959,58720.0,58718.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036121235,0.05959,58720.0,58718.0,0.16843024]
["bitfinex-derivatives","BTCF0:USTF0",1724036121636,4e-05,58719.0,58718.0,0.16843024]
["bitfinex-derivatives","BTCF0:USTF0",1724036122140,4e-05,58719.0,58718.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036122141,0.05102859,58719.0,58718.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036122343,4e-05,58719.0,58718.0,0.1683876]
["bitfinex-derivatives","BTCF0:USTF0",1724036122642,4e-05,58719.0,58718.0,0.1693876]
["bitfinex-derivatives","BTCF0:USTF0",1724036122839,4e-05,58719.0,58718.0,0.179292]
["bitfinex-derivatives","BTCF0:USTF0",1724036123032,4e-05,58719.0,58718.0,0.2299796]
["bitfinex-derivatives","BTCF0:USTF0",1724036123443,4e-05,58719.0,58718.0,0.179292]
["bitfinex-derivatives","BTCF0:USTF0",1724036123743,0.00104,58719.0,58718.0,0.179292]
["bitfinex-derivatives","BTCF0:USTF0",1724036124734,0.00204,58719.0,58718.0,0.179292]
["bitfinex-derivatives","BTCF0:USTF0",1724036125338,0.00204,58719.0,58718.0,0.329292]
["bitfinex-derivatives","BTCF0:USTF0",1724036125646,0.00204,58719.0,58718.0,0.4589793]
["bitfinex-derivatives","BTCF0:USTF0",1724036125840,0.00204,58719.0,58718.0,0.9289793]
["bitfinex-derivatives","BTCF0:USTF0",1724036126346,0.00204,58719.0,58718.0,0.4589793]
["bitfinex-derivatives","BTCF0:USTF0",1724036127641,0.00104,58719.0,58718.0,0.4589793]
["bitfinex-derivatives","BTCF0:USTF0",1724036129342,0.00104,58719.0,58718.0,0.179292]
["bitfinex-derivatives","BTCF0:USTF0",1724036129750,0.00104,58719.0,58718.0,0.24683261]
["bitfinex-derivatives","BTCF0:USTF0",1724036130440,0.00104,58719.0,58718.0,0.179292]
["bitfinex-derivatives","BTCF0:USTF0",1724036131343,0.00104,58719.0,58718.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724036131549,0.059593,58717.0,58716.0,0.06753409]
["bitfinex-derivatives","BTCF0:USTF0",1724036131743,0.1654,58718.0,58714.0,0.05068114]
["bitfinex-derivatives","BTCF0:USTF0",1724036131934,0.059596,58714.0,58713.0,0.05068114]
["bitfinex-derivatives","BTCF0:USTF0",1724036132248,0.12760187,58714.0,58712.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1724036132437,0.059596,58714.0,58712.0,0.05093681]
["bitfinex-derivatives","BTCF0:USTF0",1724036132836,0.12760187,58714.0,58712.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1724036133647,4e-05,58713.0,58712.0,0.00125567]
["bitfinex-derivatives","BTCF0:USTF0",1724036133836,0.059637,58713.0,58712.0,0.00125567]
["bitfinex-derivatives","BTCF0:USTF0",1724036134641,0.059637,58713.0,58712.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1724036135649,0.059637,58713.0,58712.0,0.00125567]
["bitfinex-derivatives","BTCF0:USTF0",1724036135948,0.061637,58713.0,58712.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1724036136448,0.07159697,58713.0,58712.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1724036136946,0.07159697,58713.0,58712.0,0.00125567]
["bitfinex-derivatives","BTCF0:USTF0",1724036137146,0.07259697,58713.0,58712.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1724036138440,0.12354652,58713.0,58712.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1724036138644,0.07259697,58713.0,58712.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1724036138845,0.24124652,58713.0,58712.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1724036139543,0.19029697,58713.0,58712.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1724036143555,1.04165997,58713.0,58703.0,0.41148114]
["bitfinex-derivatives","BTCF0:USTF0",1724036143745,1.04165997,58713.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036143746,0.177306,58705.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036145052,4e-05,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036145456,4e-05,58704.0,58703.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724036145956,4e-05,58704.0,58703.0,0.48857791]
["bitfinex-derivatives","BTCF0:USTF0",1724036146249,4e-05,58704.0,58703.0,0.37087791]
["bitfinex-derivatives","BTCF0:USTF0",1724036146656,0.00104,58704.0,58703.0,0.37087791]
["bitfinex-derivatives","BTCF0:USTF0",1724036147642,0.00104,58704.0,58703.0,0.48857791]
["bitfinex-derivatives","BTCF0:USTF0",1724036148247,0.00304,58704.0,58703.0,0.48857791]
["bitfinex-derivatives","BTCF0:USTF0",1724036148757,0.00304,58704.0,58703.0,0.12777791]
["bitfinex-derivatives","BTCF0:USTF0",1724036148957,0.00304,58704.0,58703.0,0.37087791]
["bitfinex-derivatives","BTCF0:USTF0",1724036149647,0.00304,58704.0,58698.0,0.05093659]
["bitfinex-derivatives","BTCF0:USTF0",1724036149844,0.1177,58703.0,58698.0,0.36105545]
["bitfinex-derivatives","BTCF0:USTF0",1724036150751,0.1177,58703.0,58698.0,0.36605545]
["bitfinex-derivatives","BTCF0:USTF0",1724036150950,0.1177,58703.0,58698.0,0.36905545]
["bitfinex-derivatives","BTCF0:USTF0",1724036151151,4e-05,58699.0,58698.0,0.36905545]
["bitfinex-derivatives","BTCF0:USTF0",1724036151848,4e-05,58699.0,58698.0,0.37916281]
["bitfinex-derivatives","BTCF0:USTF0",1724036153054,0.00204,58699.0,58698.0,0.43377481]
["bitfinex-derivatives","BTCF0:USTF0",1724036154860,0.00404,58699.0,58698.0,0.43077481]
["bitfinex-derivatives","BTCF0:USTF0",1724036155053,0.00404,58699.0,58698.0,0.06997481]
["bitfinex-derivatives","BTCF0:USTF0",1724036155261,0.00404,58699.0,58698.0,0.79157481]
["bitfinex-derivatives","BTCF0:USTF0",1724036157161,0.00404,58699.0,58698.0,0.84225595]
["bitfinex-derivatives","BTCF0:USTF0",1724036158156,0.00404,58699.0,58698.0,0.79157481]
["bitfinex-derivatives","BTCF0:USTF0",1724036160555,0.00404,58699.0,58698.0,0.90927481]
["bitfinex-derivatives","BTCF0:USTF0",1724036161852,0.00404,58699.0,58698.0,0.99370876]
["bitfinex-derivatives","BTCF0:USTF0",1724036162362,0.05093026,58706.0,58698.0,2.05046983]
["bitfinex-derivatives","BTCF0:USTF0",1724036162565,0.00025493,58710.0,58709.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1724036162769,0.05093026,58719.0,58709.0,0.74822702]
["bitfinex-derivatives","BTCF0:USTF0",1724036162967,0.06800587,58721.0,58720.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1724036162968,0.05093026,58721.0,58720.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1724036163271,0.05093026,58722.0,58720.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1724036163459,0.05093026,58722.0,58721.0,0.177289]
["bitfinex-derivatives","BTCF0:USTF0",1724036163767,0.06800587,58724.0,58722.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724036163968,0.06800587,58724.0,58723.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036164265,0.3608,58728.0,58723.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036164266,0.06800587,58725.0,58723.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036164468,0.002,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036164659,0.1197,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036165658,0.11974,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036166272,0.11974,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036166273,0.179329,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036166466,0.061629,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036166970,0.059629,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036167974,0.059629,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036170267,0.059593,58717.0,58716.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036171472,0.060593,58717.0,58716.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724036171665,0.060633,58717.0,58716.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724036172169,0.11155372,58717.0,58716.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724036172561,0.060633,58717.0,58716.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724036172774,0.061633,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036174361,0.422433,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036174573,0.061633,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036180562,0.061633,58717.0,58716.0,0.36305545]
["bitfinex-derivatives","BTCF0:USTF0",1724036181570,0.061633,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036181874,0.11255372,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036182177,0.11257038,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036183268,0.061633,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036183477,0.11257949,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036184273,0.061633,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036185280,0.07188263,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036186269,0.1398885,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036186470,0.2575885,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036187274,0.18958263,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036190972,0.27468728,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036191171,0.15698728,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036191676,0.18958263,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036193577,0.179333,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036194178,0.179333,58717.0,58716.0,0.05291418]
["bitfinex-derivatives","BTCF0:USTF0",1724036199080,0.179333,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036201483,0.26443765,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036202189,0.26443765,58717.0,58716.0,0.05293787]
["bitfinex-derivatives","BTCF0:USTF0",1724036202682,0.14673765,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036202878,0.00204,58717.0,58716.0,0.36305545]
["bitfinex-derivatives","BTCF0:USTF0",1724036203180,0.00204,58717.0,58716.0,0.41373594]
["bitfinex-derivatives","BTCF0:USTF0",1724036203383,0.00204,58717.0,58716.0,0.36305545]
["bitfinex-derivatives","BTCF0:USTF0",1724036204191,0.07011981,58717.0,58716.0,0.3734319]
["bitfinex-derivatives","BTCF0:USTF0",1724036204386,0.07011981,58717.0,58716.0,0.4330259]
["bitfinex-derivatives","BTCF0:USTF0",1724036204591,0.00204,58717.0,58716.0,0.4330259]
["bitfinex-derivatives","BTCF0:USTF0",1724036204784,0.00204,58717.0,58716.0,0.9439459]
["bitfinex-derivatives","BTCF0:USTF0",1724036205091,0.00204,58717.0,58716.0,1.4939459]
["bitfinex-derivatives","BTCF0:USTF0",1724036205888,0.00204,58717.0,58716.0,1.0939459]
["bitfinex-derivatives","BTCF0:USTF0",1724036206281,0.00204,58717.0,58716.0,1.4939459]
["bitfinex-derivatives","BTCF0:USTF0",1724036206484,0.00204,58717.0,58716.0,1.56149502]
["bitfinex-derivatives","BTCF0:USTF0",1724036206688,0.00204,58717.0,58716.0,1.4939459]
["bitfinex-derivatives","BTCF0:USTF0",1724036206883,0.00204,58717.0,58716.0,1.62363122]
["bitfinex-derivatives","BTCF0:USTF0",1724036207080,0.00204,58717.0,58716.0,1.62362941]
["bitfinex-derivatives","BTCF0:USTF0",1724036207586,0.00204,58717.0,58716.0,2.09362941]
["bitfinex-derivatives","BTCF0:USTF0",1724036208785,0.00204,58717.0,58716.0,1.64825553]
["bitfinex-derivatives","BTCF0:USTF0",1724036209089,0.00204,58717.0,58716.0,1.4939459]
["bitfinex-derivatives","BTCF0:USTF0",1724036213094,0.00204,58717.0,58716.0,1.0939459]
["bitfinex-derivatives","BTCF0:USTF0",1724036213290,0.00204,58717.0,58716.0,0.5830259]
["bitfinex-derivatives","BTCF0:USTF0",1724036213492,0.00204,58717.0,58716.0,0.2222259]
["bitfinex-derivatives","BTCF0:USTF0",1724036213691,0.11974,58717.0,58716.0,0.2222259]
["bitfinex-derivatives","BTCF0:USTF0",1724036213991,0.11974,58717.0,58716.0,0.2896287]
["bitfinex-derivatives","BTCF0:USTF0",1724036214293,0.11974,58717.0,58716.0,0.2222259]
["bitfinex-derivatives","BTCF0:USTF0",1724036214797,0.11974,58717.0,58716.0,0.0722259]
["bitfinex-derivatives","BTCF0:USTF0",1724036215487,0.11974,58717.0,58716.0,0.2322259]
["bitfinex-derivatives","BTCF0:USTF0",1724036215693,0.11974,58717.0,58716.0,0.0722259]
["bitfinex-derivatives","BTCF0:USTF0",1724036215895,0.00204,58717.0,58716.0,0.0722259]
["bitfinex-derivatives","BTCF0:USTF0",1724036217297,0.11974,58717.0,58716.0,0.0722259]
["bitfinex-derivatives","BTCF0:USTF0",1724036217500,0.179333,58717.0,58716.0,0.0126319]
["bitfinex-derivatives","BTCF0:USTF0",1724036218400,0.179333,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036218585,0.24741281,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036218891,0.179333,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036219602,0.24727652,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036220896,0.00204,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036221090,0.179333,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036221895,0.24727754,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036222196,0.061633,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036222397,0.00204,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036222789,0.05299699,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036222994,0.00204,58717.0,58716.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036225505,0.00204,58717.0,58716.0,0.01225239]
["bitfinex-derivatives","BTCF0:USTF0",1724036225695,0.05299893,58717.0,58716.0,0.01225239]
["bitfinex-derivatives","BTCF0:USTF0",1724036226599,0.05299893,58717.0,58716.0,0.07184639]
["bitfinex-derivatives","BTCF0:USTF0",1724036226799,0.05299893,58717.0,58716.0,0.43264639]
["bitfinex-derivatives","BTCF0:USTF0",1724036227304,0.00204,58717.0,58716.0,0.43264639]
["bitfinex-derivatives","BTCF0:USTF0",1724036231195,0.00204,58717.0,58716.0,0.48174639]
["bitfinex-derivatives","BTCF0:USTF0",1724036232112,0.00204,58717.0,58716.0,0.43264639]
["bitfinex-derivatives","BTCF0:USTF0",1724036236519,0.00204,58717.0,58716.0,0.60264639]
["bitfinex-derivatives","BTCF0:USTF0",1724036236809,0.05095893,58720.0,58716.0,0.54305239]
["bitfinex-derivatives","BTCF0:USTF0",1724036237015,0.06794454,58723.0,58716.0,0.54305239]
["bitfinex-derivatives","BTCF0:USTF0",1724036237016,0.05095893,58721.0,58719.0,0.16829678]
["bitfinex-derivatives","BTCF0:USTF0",1724036237200,0.05095893,58726.0,58720.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1724036237407,0.05095893,58728.0,58724.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036237609,0.05095893,58729.0,58724.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036238110,0.1177,58730.0,58726.0,0.05057478]
["bitfinex-derivatives","BTCF0:USTF0",1724036238111,0.16865893,58730.0,58726.0,0.05057478]
["bitfinex-derivatives","BTCF0:USTF0",1724036238316,0.16865893,58730.0,58726.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1724036239215,0.05095893,58729.0,58726.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1724036239405,0.3618,58727.0,58726.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1724036239604,0.3618,58727.0,58726.0,0.11115778]
["bitfinex-derivatives","BTCF0:USTF0",1724036239804,0.3618,58727.0,58726.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1724036240214,0.3618,58727.0,58726.0,0.061583]
["bitfinex-derivatives","BTCF0:USTF0",1724036243512,0.3618,58727.0,58726.0,0.0715535]
["bitfinex-derivatives","BTCF0:USTF0",1724036244817,0.001,58727.0,58726.0,0.0715535]
["bitfinex-derivatives","BTCF0:USTF0",1724036249220,0.001,58727.0,58726.0,0.0119705]
["bitfinex-derivatives","BTCF0:USTF0",1724036250311,0.060582,58727.0,58726.0,0.0119705]
["bitfinex-derivatives","BTCF0:USTF0",1724036251316,0.060582,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036251515,0.971422,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036251716,1.019922,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036252220,1.10502665,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036252713,1.115325,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036253113,1.03022035,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036253317,0.63022035,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036253525,1.03022035,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036253825,0.63022035,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036254210,1.03022035,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036254418,0.63022035,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036255519,0.11938035,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036261419,0.204485,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036262623,0.565285,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036262925,0.059593,58717.0,58716.0,0.05086485]
["bitfinex-derivatives","BTCF0:USTF0",1724036263222,0.059593,58717.0,58702.0,0.420407]
["bitfinex-derivatives","BTCF0:USTF0",1724036263223,0.059602,58708.0,58707.0,0.0506094]
["bitfinex-derivatives","BTCF0:USTF0",1724036263425,0.059602,58708.0,58704.0,0.06744172]
["bitfinex-derivatives","BTCF0:USTF0",1724036263426,0.059604,58706.0,58704.0,0.06097281]
["bitfinex-derivatives","BTCF0:USTF0",1724036263613,0.22828389,58705.0,58704.0,0.06097281]
["bitfinex-derivatives","BTCF0:USTF0",1724036263817,0.22828389,58705.0,58704.0,0.01036341]
["bitfinex-derivatives","BTCF0:USTF0",1724036264018,0.22828389,58705.0,58702.0,0.4114094]
["bitfinex-derivatives","BTCF0:USTF0",1724036264222,0.177305,58705.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036264635,0.1177,58704.0,58702.0,0.37089338]
["bitfinex-derivatives","BTCF0:USTF0",1724036264819,0.1177,58707.0,58703.0,0.0506094]
["bitfinex-derivatives","BTCF0:USTF0",1724036265220,0.05123434,58710.0,58705.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036265431,0.00025545,58710.0,58709.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724036265625,0.00025545,58710.0,58709.0,0.538101]
["bitfinex-derivatives","BTCF0:USTF0",1724036265829,0.05093475,58715.0,58709.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1724036266020,0.05193475,58717.0,58715.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036266215,0.05193475,58717.0,58716.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724036266629,0.05093475,58717.0,58716.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724036267325,0.05293475,58717.0,58716.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724036268231,0.05293475,58717.0,58716.0,0.107994]
["bitfinex-derivatives","BTCF0:USTF0",1724036268429,0.002,58717.0,58716.0,0.15855096]
["bitfinex-derivatives","BTCF0:USTF0",1724036268725,0.002,58717.0,58716.0,0.18544815]
["bitfinex-derivatives","BTCF0:USTF0",1724036268927,0.3608,58724.0,58720.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1724036269132,0.3608,58724.0,58721.0,0.14202697]
["bitfinex-derivatives","BTCF0:USTF0",1724036269434,0.3608,58724.0,58722.0,0.05052697]
["bitfinex-derivatives","BTCF0:USTF0",1724036270230,0.3608,58724.0,58721.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724036270231,0.3618,58724.0,58721.0,0.14202697]
["bitfinex-derivatives","BTCF0:USTF0",1724036270421,0.3618,58724.0,58721.0,0.05052697]
["bitfinex-derivatives","BTCF0:USTF0",1724036270727,0.3618,58724.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036270728,0.059589,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036272029,0.059589,58721.0,58720.0,0.05252697]
["bitfinex-derivatives","BTCF0:USTF0",1724036272325,0.059629,58721.0,58720.0,0.05052697]
["bitfinex-derivatives","BTCF0:USTF0",1724036273032,0.061629,58721.0,58720.0,0.05252697]
["bitfinex-derivatives","BTCF0:USTF0",1724036274327,0.00204,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036275337,0.00204,58721.0,58720.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1724036282832,0.00204,58721.0,58720.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1724036283032,0.00204,58721.0,58720.0,0.62975929]
["bitfinex-derivatives","BTCF0:USTF0",1724036285341,0.00204,58721.0,58720.0,0.26895929]
["bitfinex-derivatives","BTCF0:USTF0",1724036285534,0.00204,58721.0,58720.0,0.62975929]
["bitfinex-derivatives","BTCF0:USTF0",1724036288542,0.00204,58721.0,58720.0,0.74745929]
["bitfinex-derivatives","BTCF0:USTF0",1724036289343,0.00204,58721.0,58720.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1724036290546,0.00204,58721.0,58720.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1724036290736,0.00204,58721.0,58720.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1724036291441,0.00204,58721.0,58720.0,0.61292651]
["bitfinex-derivatives","BTCF0:USTF0",1724036292239,0.00204,58721.0,58720.0,0.61292548]
["bitfinex-derivatives","BTCF0:USTF0",1724036293248,0.00204,58721.0,58720.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1724036295844,0.00204,58721.0,58720.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1724036296050,0.00204,58721.0,58720.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1724036298150,0.00204,58721.0,58720.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1724036298353,0.00204,58721.0,58720.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1724036300449,0.00204,58721.0,58720.0,0.64669963]
["bitfinex-derivatives","BTCF0:USTF0",1724036300750,0.00204,58721.0,58720.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1724036301751,0.00204,58721.0,58720.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1724036301949,0.00204,58721.0,58720.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1724036302955,0.05297475,58721.0,58720.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1724036303155,0.05297475,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036304059,0.179329,58721.0,58720.0,0.43036775]
["bitfinex-derivatives","BTCF0:USTF0",1724036304757,0.00204,58721.0,58720.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1724036305056,0.00204,58721.0,58720.0,0.54009]
["bitfinex-derivatives","BTCF0:USTF0",1724036305749,0.05308769,58721.0,58720.0,0.62439963]
["bitfinex-derivatives","BTCF0:USTF0",1724036305951,0.05308769,58721.0,58720.0,0.75379339]
["bitfinex-derivatives","BTCF0:USTF0",1724036305952,0.00204,58721.0,58720.0,0.75379339]
["bitfinex-derivatives","BTCF0:USTF0",1724036306158,0.00204,58721.0,58720.0,0.66948376]
["bitfinex-derivatives","BTCF0:USTF0",1724036306749,0.00204,58721.0,58720.0,0.83948376]
["bitfinex-derivatives","BTCF0:USTF0",1724036307253,0.00204,58721.0,58720.0,0.92391908]
["bitfinex-derivatives","BTCF0:USTF0",1724036307458,0.00204,58721.0,58720.0,0.79452532]
["bitfinex-derivatives","BTCF0:USTF0",1724036307662,0.00204,58721.0,58720.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1724036308160,0.00204,58721.0,58720.0,0.79452532]
["bitfinex-derivatives","BTCF0:USTF0",1724036310153,0.00204,58721.0,58720.0,0.43372532]
["bitfinex-derivatives","BTCF0:USTF0",1724036310454,0.00204,58721.0,58720.0,0.79452532]
["bitfinex-derivatives","BTCF0:USTF0",1724036312055,0.00204,58721.0,58720.0,0.83928684]
["bitfinex-derivatives","BTCF0:USTF0",1724036312448,0.00204,58721.0,58720.0,0.92372539]
["bitfinex-derivatives","BTCF0:USTF0",1724036312854,0.00204,58721.0,58720.0,0.92383815]
["bitfinex-derivatives","BTCF0:USTF0",1724036313056,0.00204,58721.0,58720.0,0.80613815]
["bitfinex-derivatives","BTCF0:USTF0",1724036313254,0.00204,58721.0,58720.0,0.63613815]
["bitfinex-derivatives","BTCF0:USTF0",1724036313465,0.19629062,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036313759,0.204829,58721.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036314154,0.204829,58721.0,58720.0,0.43036974]
["bitfinex-derivatives","BTCF0:USTF0",1724036314752,0.27280086,58721.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036315148,0.204829,58721.0,58720.0,0.43036974]
["bitfinex-derivatives","BTCF0:USTF0",1724036315549,0.14524,58721.0,58720.0,0.43036974]
["bitfinex-derivatives","BTCF0:USTF0",1724036315764,0.14524,58721.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036316156,0.14524,58721.0,58720.0,0.43036974]
["bitfinex-derivatives","BTCF0:USTF0",1724036317169,0.204829,58721.0,58720.0,0.43036974]
["bitfinex-derivatives","BTCF0:USTF0",1724036317662,0.27280086,58721.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036319466,0.204829,58721.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036320164,0.204829,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036327369,0.322529,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036328374,0.179329,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036335063,0.00204,58721.0,58720.0,0.06956974]
["bitfinex-derivatives","BTCF0:USTF0",1724036335269,0.0530631,58721.0,58720.0,0.06956974]
["bitfinex-derivatives","BTCF0:USTF0",1724036335669,0.00204,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036336067,0.00204,58721.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036336265,0.00204,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036338571,0.00204,58721.0,58720.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1724036338775,0.00204,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036340773,0.0530631,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036341166,0.00204,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036341367,0.05308516,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036341774,0.00204,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036341976,0.00204,58721.0,58720.0,0.43033219]
["bitfinex-derivatives","BTCF0:USTF0",1724036343182,0.07001186,58721.0,58720.0,0.43033219]
["bitfinex-derivatives","BTCF0:USTF0",1724036344782,0.00204,58721.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036347773,0.00204,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036347973,0.00204,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036351487,0.11974,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036351887,0.1708012,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036352382,0.0531012,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036352592,0.00204,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036354586,0.00204,58721.0,58720.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1724036354776,0.00204,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036356283,0.0531012,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036356478,0.00204,58721.0,58720.0,0.48994828]
["bitfinex-derivatives","BTCF0:USTF0",1724036357390,0.00204,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036357582,0.00204,58721.0,58720.0,0.4899489]
["bitfinex-derivatives","BTCF0:USTF0",1724036357776,0.00204,58721.0,58720.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1724036357980,0.00204,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036358489,0.00204,58721.0,58720.0,0.48994948]
["bitfinex-derivatives","BTCF0:USTF0",1724036358883,0.00204,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036359285,0.00204,58721.0,58720.0,0.48994684]
["bitfinex-derivatives","BTCF0:USTF0",1724036360189,0.00204,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036363994,0.00204,58721.0,58720.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1724036364188,0.00204,58721.0,58720.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1724036365098,0.07001186,58721.0,58720.0,0.48995554]
["bitfinex-derivatives","BTCF0:USTF0",1724036365489,0.07001186,58721.0,58720.0,0.43036554]
["bitfinex-derivatives","BTCF0:USTF0",1724036366192,0.12960086,58721.0,58720.0,0.06956554]
["bitfinex-derivatives","BTCF0:USTF0",1724036366397,0.061629,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036366595,0.14659382,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036367001,0.061629,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036367296,0.05959,58720.0,58719.0,0.05068511]
["bitfinex-derivatives","BTCF0:USTF0",1724036367494,0.059592,58718.0,58717.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036367794,0.08718991,58718.0,58717.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036368103,0.59810991,58718.0,58717.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036368599,0.059598,58712.0,58711.0,0.05068511]
["bitfinex-derivatives","BTCF0:USTF0",1724036368787,0.059599,58711.0,58710.0,0.05068511]
["bitfinex-derivatives","BTCF0:USTF0",1724036368990,0.274799,58711.0,58710.0,0.05068511]
["bitfinex-derivatives","BTCF0:USTF0",1724036369187,0.059602,58708.0,58707.0,0.42836554]
["bitfinex-derivatives","BTCF0:USTF0",1724036369388,0.177302,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036370798,0.177342,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036371000,0.180342,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036371296,0.180342,58708.0,58707.0,0.37077946]
["bitfinex-derivatives","BTCF0:USTF0",1724036371497,0.183342,58708.0,58707.0,0.37177946]
["bitfinex-derivatives","BTCF0:USTF0",1724036371692,0.183342,58708.0,58707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724036372589,0.23429025,58708.0,58707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724036373203,0.183342,58708.0,58707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724036374795,0.19344126,58708.0,58707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036376394,0.55424126,58708.0,58707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036380902,0.19344126,58708.0,58707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036385199,0.70444126,58708.0,58707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036385500,0.75538951,58708.0,58707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036385900,1.11618951,58708.0,58707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036387201,1.51618951,58708.0,58707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036387404,1.06524126,58708.0,58707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036387609,0.059607,58703.0,58702.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036387809,0.538107,58703.0,58702.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036388811,0.540147,58703.0,58702.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036389212,1.451187,58703.0,58702.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036389410,1.451187,58703.0,58694.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724036389411,0.059611,58699.0,58694.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724036389605,0.1177,58695.0,58694.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724036389799,0.1177,58695.0,58694.0,0.05692731]
["bitfinex-derivatives","BTCF0:USTF0",1724036390001,0.1177,58695.0,58694.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724036390307,0.177315,58695.0,58690.0,0.11024942]
["bitfinex-derivatives","BTCF0:USTF0",1724036390516,0.1177,58691.0,58689.0,0.05088487]
["bitfinex-derivatives","BTCF0:USTF0",1724036390706,0.1107,58690.0,58689.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036390903,0.1007,58690.0,58689.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036391509,0.0897,58690.0,58689.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036391813,0.08974,58690.0,58689.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036392013,0.14936,58690.0,58689.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036392222,0.14936,58690.0,58689.0,0.00825545]
["bitfinex-derivatives","BTCF0:USTF0",1724036393412,0.14936,58690.0,58689.0,0.01225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036394311,0.15036,58690.0,58689.0,0.01225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036395105,0.66152,58690.0,58689.0,0.01225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036395314,0.059622,58688.0,58687.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1724036396422,0.059622,58688.0,58679.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036396611,0.177331,58680.0,58679.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036396809,0.059631,58680.0,58679.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036397010,0.177331,58680.0,58679.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036397207,0.17749143,58680.0,58679.0,0.05088487]
["bitfinex-derivatives","BTCF0:USTF0",1724036397419,0.16849143,58680.0,58679.0,0.05088487]
["bitfinex-derivatives","BTCF0:USTF0",1724036397818,0.16853143,58680.0,58679.0,0.05088487]
["bitfinex-derivatives","BTCF0:USTF0",1724036398020,0.11890043,58680.0,58679.0,0.05988487]
["bitfinex-derivatives","BTCF0:USTF0",1724036398417,0.11990043,58680.0,58679.0,0.00925545]
["bitfinex-derivatives","BTCF0:USTF0",1724036399426,0.11990043,58680.0,58679.0,0.05983159]
["bitfinex-derivatives","BTCF0:USTF0",1724036400221,0.11990043,58680.0,58679.0,0.48026259]
["bitfinex-derivatives","BTCF0:USTF0",1724036400430,0.00220043,58680.0,58679.0,0.61495199]
["bitfinex-derivatives","BTCF0:USTF0",1724036400640,0.41171614,58695.0,58680.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1724036400923,0.1177,58692.0,58687.0,0.52906357]
["bitfinex-derivatives","BTCF0:USTF0",1724036401123,0.1177,58692.0,58688.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724036401319,0.1177,58692.0,58688.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1724036402115,0.001,58695.0,58692.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1724036402320,0.001,58695.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036402321,0.1187,58695.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036403224,0.1187,58695.0,58694.0,0.420416]
["bitfinex-derivatives","BTCF0:USTF0",1724036403619,0.1177,58695.0,58694.0,0.420416]
["bitfinex-derivatives","BTCF0:USTF0",1724036404732,0.1197,58695.0,58694.0,0.421416]
["bitfinex-derivatives","BTCF0:USTF0",1724036405520,0.002,58695.0,58694.0,0.421416]
["bitfinex-derivatives","BTCF0:USTF0",1724036405920,0.002,58695.0,58694.0,0.932536]
["bitfinex-derivatives","BTCF0:USTF0",1724036406331,0.002,58695.0,58694.0,0.421416]
["bitfinex-derivatives","BTCF0:USTF0",1724036406925,0.1197,58695.0,58694.0,0.421416]
["bitfinex-derivatives","BTCF0:USTF0",1724036408732,0.1197,58695.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036411231,0.1197,58695.0,58694.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1724036411630,0.1197,58695.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036412228,0.1197,58695.0,58694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724036412928,0.1197,58695.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036413127,0.23023114,58695.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036413535,0.179315,58695.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036414037,0.540115,58695.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036414229,0.540115,58695.0,58686.0,0.0674181]
["bitfinex-derivatives","BTCF0:USTF0",1724036414230,0.5771,58695.0,58686.0,0.05056357]
["bitfinex-derivatives","BTCF0:USTF0",1724036414424,0.1177,58687.0,58685.0,0.05056357]
["bitfinex-derivatives","BTCF0:USTF0",1724036414626,0.1177,58686.0,58685.0,0.05056357]
["bitfinex-derivatives","BTCF0:USTF0",1724036414834,0.1177,58686.0,58683.0,0.05056357]
["bitfinex-derivatives","BTCF0:USTF0",1724036415128,0.059623,58687.0,58683.0,0.05056357]
["bitfinex-derivatives","BTCF0:USTF0",1724036415129,0.1177,58684.0,58683.0,0.05056357]
["bitfinex-derivatives","BTCF0:USTF0",1724036415927,0.1167,58684.0,58683.0,0.05056357]
["bitfinex-derivatives","BTCF0:USTF0",1724036416236,0.11674,58684.0,58682.0,0.0674181]
["bitfinex-derivatives","BTCF0:USTF0",1724036416437,4e-05,58684.0,58682.0,0.0674181]
["bitfinex-derivatives","BTCF0:USTF0",1724036417136,0.00104,58684.0,58683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036417326,0.00104,58684.0,58667.0,0.06759162]
["bitfinex-derivatives","BTCF0:USTF0",1724036417327,0.3608,58679.0,58667.0,0.06759162]
["bitfinex-derivatives","BTCF0:USTF0",1724036417523,0.7216,58668.0,58667.0,0.47931077]
["bitfinex-derivatives","BTCF0:USTF0",1724036417732,0.42877348,58674.0,58673.0,0.47931077]
["bitfinex-derivatives","BTCF0:USTF0",1724036417935,0.419436,58674.0,58673.0,0.47931077]
["bitfinex-derivatives","BTCF0:USTF0",1724036418128,0.48740971,58674.0,58673.0,0.47931077]
["bitfinex-derivatives","BTCF0:USTF0",1724036418328,0.419436,58674.0,58673.0,0.47931077]
["bitfinex-derivatives","BTCF0:USTF0",1724036418531,0.059641,58669.0,58668.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724036418726,0.059641,58669.0,58668.0,0.47956645]
["bitfinex-derivatives","BTCF0:USTF0",1724036418727,0.76589488,58669.0,58668.0,0.47956645]
["bitfinex-derivatives","BTCF0:USTF0",1724036418936,0.714941,58669.0,58668.0,0.47956645]
["bitfinex-derivatives","BTCF0:USTF0",1724036419329,0.714941,58669.0,58668.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724036419525,0.714941,58669.0,58668.0,0.47956645]
["bitfinex-derivatives","BTCF0:USTF0",1724036419730,0.76586689,58669.0,58668.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724036419931,0.714981,58669.0,58668.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724036420644,0.714981,58669.0,58668.0,0.47956645]
["bitfinex-derivatives","BTCF0:USTF0",1724036420645,0.420481,58669.0,58668.0,0.47956645]
["bitfinex-derivatives","BTCF0:USTF0",1724036420833,0.422481,58669.0,58668.0,0.47956645]
["bitfinex-derivatives","BTCF0:USTF0",1724036421529,0.76284,58669.0,58655.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724036421736,0.6553,58656.0,58655.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724036422140,0.6553,58656.0,58655.0,0.52681077]
["bitfinex-derivatives","BTCF0:USTF0",1724036422741,0.65534,58656.0,58655.0,0.47931077]
["bitfinex-derivatives","BTCF0:USTF0",1724036423649,0.65634,58656.0,58655.0,0.47931077]
["bitfinex-derivatives","BTCF0:USTF0",1724036423829,0.65734,58656.0,58655.0,0.47931077]
["bitfinex-derivatives","BTCF0:USTF0",1724036428546,0.36284,58656.0,58655.0,0.47931077]
["bitfinex-derivatives","BTCF0:USTF0",1724036429241,0.36284,58656.0,58655.0,0.52471077]
["bitfinex-derivatives","BTCF0:USTF0",1724036429646,0.36284,58656.0,58655.0,0.47931077]
["bitfinex-derivatives","BTCF0:USTF0",1724036429647,0.72364,58656.0,58655.0,0.47931077]
["bitfinex-derivatives","BTCF0:USTF0",1724036429868,0.059656,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036430461,0.059656,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036431155,0.059696,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036431655,0.060696,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036432663,0.061696,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036435367,0.783296,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036440663,1.077796,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036442459,0.356196,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036442659,0.716996,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036443457,0.356196,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036443664,1.077796,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036443968,1.08811663,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036444766,0.72731663,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036444967,0.36651663,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036445168,0.72731663,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036445862,0.716996,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036446474,0.76800856,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036447166,0.7680089,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036447566,0.716996,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036448671,0.716996,58655.0,58654.0,0.53013123]
["bitfinex-derivatives","BTCF0:USTF0",1724036450463,0.78493451,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036451169,0.78493451,58655.0,58654.0,0.53030929]
["bitfinex-derivatives","BTCF0:USTF0",1724036451370,0.42413451,58655.0,58654.0,0.53030929]
["bitfinex-derivatives","BTCF0:USTF0",1724036451669,0.716996,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036453968,0.356196,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036454166,0.716996,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036454474,0.422496,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036454970,0.36284,58655.0,58654.0,1.07911231]
["bitfinex-derivatives","BTCF0:USTF0",1724036455173,0.06816047,58658.0,58654.0,1.46490349]
["bitfinex-derivatives","BTCF0:USTF0",1724036455379,0.05111669,58658.0,58657.0,0.08472849]
["bitfinex-derivatives","BTCF0:USTF0",1724036455667,0.05111669,58660.0,58659.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1724036455863,0.05137237,58661.0,58660.0,0.53896177]
["bitfinex-derivatives","BTCF0:USTF0",1724036456575,0.00025568,58661.0,58660.0,0.53896177]
["bitfinex-derivatives","BTCF0:USTF0",1724036457969,0.00125568,58661.0,58660.0,0.89976177]
["bitfinex-derivatives","BTCF0:USTF0",1724036458862,0.00125568,58661.0,58660.0,0.96738385]
["bitfinex-derivatives","BTCF0:USTF0",1724036460577,0.00125568,58661.0,58660.0,0.60658385]
["bitfinex-derivatives","BTCF0:USTF0",1724036460769,0.00125568,58661.0,58660.0,0.96738385]
["bitfinex-derivatives","BTCF0:USTF0",1724036461475,0.00125568,58661.0,58660.0,0.89976177]
["bitfinex-derivatives","BTCF0:USTF0",1724036461974,0.00125568,58661.0,58660.0,0.96738385]
["bitfinex-derivatives","BTCF0:USTF0",1724036462179,0.00125568,58661.0,58660.0,0.97748316]
["bitfinex-derivatives","BTCF0:USTF0",1724036463280,0.00125568,58661.0,58660.0,0.90986108]
["bitfinex-derivatives","BTCF0:USTF0",1724036464673,0.00125568,58661.0,58660.0,0.54906108]
["bitfinex-derivatives","BTCF0:USTF0",1724036465179,0.00125568,58661.0,58660.0,0.68906108]
["bitfinex-derivatives","BTCF0:USTF0",1724036468982,0.00125568,58661.0,58660.0,0.47931077]
["bitfinex-derivatives","BTCF0:USTF0",1724036469181,0.06090568,58661.0,58660.0,0.53000634]
["bitfinex-derivatives","BTCF0:USTF0",1724036469478,0.11191055,58661.0,58660.0,0.47931077]
["bitfinex-derivatives","BTCF0:USTF0",1724036469681,0.11191055,58661.0,58656.0,0.05070454]
["bitfinex-derivatives","BTCF0:USTF0",1724036469682,0.00125568,58661.0,58656.0,0.05070454]
["bitfinex-derivatives","BTCF0:USTF0",1724036469983,0.0510052,58657.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036470185,0.2945,58656.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036470578,0.059656,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036471278,4e-05,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036471878,0.356196,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036473283,0.401896,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036473681,0.4119963,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036474086,0.4630015,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036476782,0.8238015,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036478879,0.762696,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036481788,0.401896,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036482092,0.762696,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036482888,0.81372172,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036483084,0.762696,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036483291,0.81372173,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036483487,0.762696,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036485887,0.78515647,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036486087,0.78515647,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036486088,0.716996,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036489698,0.78515647,58655.0,58654.0,0.47945531]
["bitfinex-derivatives","BTCF0:USTF0",1724036491289,0.78515647,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036492502,1.18515647,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036492800,1.116996,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036493402,0.716996,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036496693,0.78509453,58655.0,58654.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1724036497199,0.78509453,58655.0,58654.0,0.04634454]
["bitfinex-derivatives","BTCF0:USTF0",1724036497605,0.716996,58655.0,58654.0,0.09704908]
["bitfinex-derivatives","BTCF0:USTF0",1724036498408,0.716996,58655.0,58654.0,0.04634454]
["bitfinex-derivatives","BTCF0:USTF0",1724036498597,0.716996,58655.0,58654.0,0.09704908]
["bitfinex-derivatives","BTCF0:USTF0",1724036499110,0.06814185,58656.0,58654.0,0.92565531]
["bitfinex-derivatives","BTCF0:USTF0",1724036499291,0.06813933,58663.0,58655.0,0.48542363]
["bitfinex-derivatives","BTCF0:USTF0",1724036499491,0.05110449,58665.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036499704,0.05110449,58666.0,58665.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1724036499897,0.08517416,58673.0,58665.0,0.4283993]
["bitfinex-derivatives","BTCF0:USTF0",1724036500208,0.06810155,58669.0,58666.0,0.0675993]
["bitfinex-derivatives","BTCF0:USTF0",1724036500506,0.05103127,58672.0,58671.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1724036500710,0.05128695,58675.0,58674.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1724036501092,0.00025568,58675.0,58674.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1724036503210,0.01325568,58675.0,58674.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1724036503607,0.02425568,58675.0,58674.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1724036513020,0.02425568,58675.0,58674.0,0.199636]
["bitfinex-derivatives","BTCF0:USTF0",1724036514018,0.02425568,58675.0,58674.0,0.560436]
["bitfinex-derivatives","BTCF0:USTF0",1724036519732,0.02425568,58675.0,58674.0,0.420436]
["bitfinex-derivatives","BTCF0:USTF0",1724036519928,0.02425568,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036522121,0.08389068,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036525240,0.02425568,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036526636,0.02425568,58675.0,58673.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1724036526838,0.02425568,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036527027,0.02425568,58675.0,58674.0,0.590436]
["bitfinex-derivatives","BTCF0:USTF0",1724036527831,0.02325568,58675.0,58674.0,0.590436]
["bitfinex-derivatives","BTCF0:USTF0",1724036528639,0.02425568,58675.0,58674.0,0.590436]
["bitfinex-derivatives","BTCF0:USTF0",1724036528935,0.02425568,58675.0,58674.0,0.65798823]
["bitfinex-derivatives","BTCF0:USTF0",1724036529625,0.07511015,58675.0,58674.0,0.590436]
["bitfinex-derivatives","BTCF0:USTF0",1724036529831,0.02425568,58675.0,58674.0,0.590436]
["bitfinex-derivatives","BTCF0:USTF0",1724036530924,0.02425568,58675.0,58674.0,0.229636]
["bitfinex-derivatives","BTCF0:USTF0",1724036531129,0.02425568,58675.0,58674.0,0.951236]
["bitfinex-derivatives","BTCF0:USTF0",1724036531327,0.02425568,58675.0,58674.0,0.84883449]
["bitfinex-derivatives","BTCF0:USTF0",1724036531736,0.02425568,58675.0,58674.0,0.781236]
["bitfinex-derivatives","BTCF0:USTF0",1724036532237,0.02425568,58675.0,58674.0,0.78919849]
["bitfinex-derivatives","BTCF0:USTF0",1724036532439,0.09206164,58675.0,58674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724036533337,0.15169664,58675.0,58674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724036535537,0.02425568,58675.0,58674.0,0.78919849]
["bitfinex-derivatives","BTCF0:USTF0",1724036535843,0.07533912,58675.0,58674.0,0.921236]
["bitfinex-derivatives","BTCF0:USTF0",1724036536036,0.02425568,58675.0,58674.0,0.921236]
["bitfinex-derivatives","BTCF0:USTF0",1724036538733,0.02425568,58675.0,58674.0,1.40533458]
["bitfinex-derivatives","BTCF0:USTF0",1724036538934,0.02425568,58675.0,58674.0,2.10163057]
["bitfinex-derivatives","BTCF0:USTF0",1724036538935,6.8e-07,58675.0,58674.0,2.10163057]
["bitfinex-derivatives","BTCF0:USTF0",1724036539147,6.8e-07,58675.0,58674.0,2.01753199]
["bitfinex-derivatives","BTCF0:USTF0",1724036539342,0.05108344,58689.0,58675.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1724036539543,0.05108344,58692.0,58691.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1724036540143,0.05108344,58695.0,58692.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1724036540446,0.05108344,58696.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036541043,0.05108344,58696.0,58694.0,0.420416]
["bitfinex-derivatives","BTCF0:USTF0",1724036541340,0.00025568,58697.0,58696.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1724036542948,0.00025568,58697.0,58696.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1724036542949,0.00325568,58697.0,58696.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1724036543843,0.01725568,58697.0,58696.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1724036545343,0.01725568,58697.0,58696.0,0.422414]
["bitfinex-derivatives","BTCF0:USTF0",1724036547554,0.00725568,58697.0,58696.0,0.421414]
["bitfinex-derivatives","BTCF0:USTF0",1724036547950,0.00925568,58697.0,58696.0,0.420414]
["bitfinex-derivatives","BTCF0:USTF0",1724036548151,0.00725568,58697.0,58696.0,0.420414]
["bitfinex-derivatives","BTCF0:USTF0",1724036548850,0.00225568,58697.0,58696.0,0.420414]
["bitfinex-derivatives","BTCF0:USTF0",1724036549050,0.00525568,58697.0,58696.0,0.420414]
["bitfinex-derivatives","BTCF0:USTF0",1724036554455,0.00525568,58697.0,58696.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1724036554649,0.00525568,58697.0,58696.0,0.420414]
["bitfinex-derivatives","BTCF0:USTF0",1724036555647,0.00525568,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036556154,0.06486868,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036558052,0.00525568,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036563767,0.06486868,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036563960,0.06486868,58697.0,58692.0,0.01031624]
["bitfinex-derivatives","BTCF0:USTF0",1724036563961,0.97598868,58697.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036564160,0.05962,58690.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036565263,0.06066,58690.0,58689.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724036565451,0.97182,58690.0,58689.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724036565852,0.57182,58690.0,58689.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724036566060,0.97182,58690.0,58689.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724036566456,0.57182,58690.0,58689.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724036566859,0.98186392,58690.0,58689.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724036567066,1.06366988,58690.0,58689.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724036567563,1.07466988,58690.0,58689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036567868,0.059623,58687.0,58686.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724036568056,0.059627,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036569253,0.059667,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036569467,0.067667,58683.0,58682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724036570753,0.078667,58683.0,58682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036570952,0.1296192,58683.0,58682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036571164,0.1216192,58683.0,58682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724036571467,0.080667,58683.0,58682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724036571661,0.080667,58683.0,58682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036571864,0.070667,58683.0,58682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724036572065,0.070667,58683.0,58682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036572066,0.080667,58683.0,58682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036573164,0.080667,58683.0,58682.0,0.37320757]
["bitfinex-derivatives","BTCF0:USTF0",1724036574062,0.069667,58683.0,58682.0,0.37220757]
["bitfinex-derivatives","BTCF0:USTF0",1724036574262,0.080667,58683.0,58682.0,0.37320757]
["bitfinex-derivatives","BTCF0:USTF0",1724036574872,0.080667,58683.0,58682.0,0.01240757]
["bitfinex-derivatives","BTCF0:USTF0",1724036575967,0.080667,58683.0,58682.0,0.06100757]
["bitfinex-derivatives","BTCF0:USTF0",1724036576163,0.070667,58683.0,58682.0,0.06100757]
["bitfinex-derivatives","BTCF0:USTF0",1724036576368,0.081667,58683.0,58682.0,0.06100757]
["bitfinex-derivatives","BTCF0:USTF0",1724036576971,0.082667,58683.0,58682.0,0.06100757]
["bitfinex-derivatives","BTCF0:USTF0",1724036577872,0.081667,58683.0,58682.0,0.06100757]
["bitfinex-derivatives","BTCF0:USTF0",1724036579069,0.082667,58683.0,58682.0,0.06100757]
["bitfinex-derivatives","BTCF0:USTF0",1724036580071,0.02304,58683.0,58682.0,0.12063557]
["bitfinex-derivatives","BTCF0:USTF0",1724036580271,0.02304,58683.0,58682.0,0.16933557]
["bitfinex-derivatives","BTCF0:USTF0",1724036581878,0.02304,58683.0,58682.0,0.53013557]
["bitfinex-derivatives","BTCF0:USTF0",1724036584476,0.02304,58683.0,58682.0,0.68013557]
["bitfinex-derivatives","BTCF0:USTF0",1724036585372,0.02304,58683.0,58682.0,0.73079285]
["bitfinex-derivatives","BTCF0:USTF0",1724036585679,0.02304,58683.0,58682.0,0.68013557]
["bitfinex-derivatives","BTCF0:USTF0",1724036587181,0.01204,58683.0,58682.0,0.67913557]
["bitfinex-derivatives","BTCF0:USTF0",1724036587481,0.00104,58683.0,58682.0,0.67813557]
["bitfinex-derivatives","BTCF0:USTF0",1724036587675,0.00104,58683.0,58682.0,0.67913557]
["bitfinex-derivatives","BTCF0:USTF0",1724036588282,0.00204,58683.0,58682.0,0.67813557]
["bitfinex-derivatives","BTCF0:USTF0",1724036589278,0.0509522,58694.0,58682.0,1.53974757]
["bitfinex-derivatives","BTCF0:USTF0",1724036589574,0.05120788,58697.0,58696.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1724036589771,0.00025568,58697.0,58696.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1724036590671,0.00325568,58697.0,58696.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1724036591085,0.00325568,58697.0,58696.0,0.11027492]
["bitfinex-derivatives","BTCF0:USTF0",1724036591283,0.00325568,58697.0,58696.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1724036591485,0.00325568,58697.0,58696.0,0.12716779]
["bitfinex-derivatives","BTCF0:USTF0",1724036591780,0.00525568,58697.0,58696.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1724036593489,0.00525568,58697.0,58696.0,0.12708284]
["bitfinex-derivatives","BTCF0:USTF0",1724036593970,0.00525568,58697.0,58696.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1724036594381,0.00525568,58697.0,58696.0,0.12704875]
["bitfinex-derivatives","BTCF0:USTF0",1724036595175,0.00525568,58697.0,58696.0,0.13731972]
["bitfinex-derivatives","BTCF0:USTF0",1724036595484,0.00525568,58697.0,58696.0,0.06988497]
["bitfinex-derivatives","BTCF0:USTF0",1724036595876,0.00525568,58697.0,58696.0,0.13731972]
["bitfinex-derivatives","BTCF0:USTF0",1724036596276,0.00525568,58697.0,58696.0,0.06988497]
["bitfinex-derivatives","BTCF0:USTF0",1724036596779,0.00525568,58697.0,58696.0,0.13731972]
["bitfinex-derivatives","BTCF0:USTF0",1724036597080,0.002,58697.0,58696.0,0.64843972]
["bitfinex-derivatives","BTCF0:USTF0",1724036597282,0.0509522,58713.0,58696.0,1.07139097]
["bitfinex-derivatives","BTCF0:USTF0",1724036597491,0.059594,58716.0,58712.0,0.420398]
["bitfinex-derivatives","BTCF0:USTF0",1724036598174,0.06089598,58717.0,58712.0,0.420398]
["bitfinex-derivatives","BTCF0:USTF0",1724036598574,0.0509522,58717.0,58712.0,0.420398]
["bitfinex-derivatives","BTCF0:USTF0",1724036598781,0.013,58716.0,58712.0,0.421398]
["bitfinex-derivatives","BTCF0:USTF0",1724036599588,0.003,58713.0,58712.0,0.421398]
["bitfinex-derivatives","BTCF0:USTF0",1724036600188,0.024,58716.0,58712.0,0.422398]
["bitfinex-derivatives","BTCF0:USTF0",1724036600982,0.0509522,58717.0,58712.0,0.420398]
["bitfinex-derivatives","BTCF0:USTF0",1724036601191,0.009,58713.0,58712.0,0.422398]
["bitfinex-derivatives","BTCF0:USTF0",1724036601576,0.009,58713.0,58712.0,0.421398]
["bitfinex-derivatives","BTCF0:USTF0",1724036601776,0.009,58713.0,58712.0,0.422398]
["bitfinex-derivatives","BTCF0:USTF0",1724036602180,0.009,58713.0,58712.0,0.421398]
["bitfinex-derivatives","BTCF0:USTF0",1724036602494,0.019,58713.0,58712.0,0.43232249]
["bitfinex-derivatives","BTCF0:USTF0",1724036602989,0.01,58713.0,58712.0,0.43132249]
["bitfinex-derivatives","BTCF0:USTF0",1724036603176,0.01,58713.0,58712.0,0.43232249]
["bitfinex-derivatives","BTCF0:USTF0",1724036603888,0.021,58713.0,58712.0,0.43232249]
["bitfinex-derivatives","BTCF0:USTF0",1724036608497,0.021,58713.0,58712.0,0.07152249]
["bitfinex-derivatives","BTCF0:USTF0",1724036608795,0.021,58713.0,58712.0,0.43232249]
["bitfinex-derivatives","BTCF0:USTF0",1724036610496,0.021,58713.0,58712.0,0.55002249]
["bitfinex-derivatives","BTCF0:USTF0",1724036610883,0.021,58713.0,58712.0,1.51149654]
["bitfinex-derivatives","BTCF0:USTF0",1724036611087,0.021,58713.0,58712.0,1.67149654]
["bitfinex-derivatives","BTCF0:USTF0",1724036612504,0.021,58713.0,58712.0,1.55379654]
["bitfinex-derivatives","BTCF0:USTF0",1724036614392,0.021,58713.0,58712.0,1.50328249]
["bitfinex-derivatives","BTCF0:USTF0",1724036616701,0.021,58713.0,58712.0,1.86408249]
["bitfinex-derivatives","BTCF0:USTF0",1724036618298,0.021,58713.0,58712.0,1.93143457]
["bitfinex-derivatives","BTCF0:USTF0",1724036619400,0.021,58713.0,58712.0,1.86408249]
["bitfinex-derivatives","BTCF0:USTF0",1724036621999,0.00025568,58720.0,58719.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1724036622299,0.00025568,58720.0,58719.0,0.580391]
["bitfinex-derivatives","BTCF0:USTF0",1724036623207,0.00025568,58720.0,58719.0,0.581391]
["bitfinex-derivatives","BTCF0:USTF0",1724036623407,0.01125568,58720.0,58719.0,0.581391]
["bitfinex-derivatives","BTCF0:USTF0",1724036624905,0.02225568,58720.0,58719.0,0.943191]
["bitfinex-derivatives","BTCF0:USTF0",1724036625406,0.02225568,58720.0,58719.0,0.95333101]
["bitfinex-derivatives","BTCF0:USTF0",1724036627601,0.02225568,58720.0,58719.0,1.00003101]
["bitfinex-derivatives","BTCF0:USTF0",1724036631513,0.02225568,58720.0,58719.0,1.06739729]
["bitfinex-derivatives","BTCF0:USTF0",1724036632401,0.02225568,58720.0,58719.0,1.11773101]
["bitfinex-derivatives","BTCF0:USTF0",1724036635313,0.02225568,58720.0,58719.0,1.07103101]
["bitfinex-derivatives","BTCF0:USTF0",1724036640413,0.02225568,58720.0,58719.0,1.15547325]
["bitfinex-derivatives","BTCF0:USTF0",1724036641715,0.02225568,58720.0,58719.0,1.27461208]
["bitfinex-derivatives","BTCF0:USTF0",1724036644221,0.02225568,58720.0,58719.0,1.19016984]
["bitfinex-derivatives","BTCF0:USTF0",1724036645811,0.02225568,58720.0,58719.0,0.46856984]
["bitfinex-derivatives","BTCF0:USTF0",1724036646326,0.02225568,58720.0,58719.0,1.19016984]
["bitfinex-derivatives","BTCF0:USTF0",1724036647415,0.02225568,58720.0,58719.0,1.24976084]
["bitfinex-derivatives","BTCF0:USTF0",1724036647416,6.8e-07,58720.0,58719.0,1.24976084]
["bitfinex-derivatives","BTCF0:USTF0",1724036647720,6.8e-07,58720.0,58719.0,2.26710855]
["bitfinex-derivatives","BTCF0:USTF0",1724036647925,6.8e-07,58720.0,58719.0,2.48826791]
["bitfinex-derivatives","BTCF0:USTF0",1724036648113,6.8e-07,58720.0,58719.0,2.36280855]
["bitfinex-derivatives","BTCF0:USTF0",1724036648317,6.8e-07,58720.0,58719.0,2.48826791]
["bitfinex-derivatives","BTCF0:USTF0",1724036648515,6.8e-07,58720.0,58719.0,2.36280855]
["bitfinex-derivatives","BTCF0:USTF0",1724036649030,0.00025502,58725.0,58724.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1724036649228,0.00025502,58725.0,58724.0,0.90166643]
["bitfinex-derivatives","BTCF0:USTF0",1724036649417,0.00025502,58725.0,58724.0,0.81722483]
["bitfinex-derivatives","BTCF0:USTF0",1724036650220,0.00025502,58725.0,58724.0,0.90166266]
["bitfinex-derivatives","BTCF0:USTF0",1724036650813,0.00025502,58725.0,58724.0,0.90266266]
["bitfinex-derivatives","BTCF0:USTF0",1724036651010,0.00025502,58725.0,58724.0,0.90366266]
["bitfinex-derivatives","BTCF0:USTF0",1724036653215,0.00025502,58725.0,58724.0,0.78452383]
["bitfinex-derivatives","BTCF0:USTF0",1724036653928,0.00025502,58725.0,58724.0,0.90323806]
["bitfinex-derivatives","BTCF0:USTF0",1724036654124,0.00025502,58725.0,58724.0,0.78452383]
["bitfinex-derivatives","BTCF0:USTF0",1724036655327,0.00025502,58725.0,58724.0,0.81874515]
["bitfinex-derivatives","BTCF0:USTF0",1724036656428,0.00025502,58725.0,58724.0,0.92008711]
["bitfinex-derivatives","BTCF0:USTF0",1724036657025,0.00025502,58725.0,58724.0,0.81874515]
["bitfinex-derivatives","BTCF0:USTF0",1724036660419,0.0509522,58735.0,58724.0,1.72962515]
["bitfinex-derivatives","BTCF0:USTF0",1724036660625,0.0509522,58737.0,58735.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036660939,0.0509522,58738.0,58737.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1724036661230,0.0509522,58739.0,58738.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1724036661418,0.18566234,58742.0,58738.0,0.11015804]
["bitfinex-derivatives","BTCF0:USTF0",1724036661621,0.18566234,58742.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036662022,0.06796234,58742.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036663236,0.12752934,58743.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036663436,0.12752934,58743.0,58742.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036663630,0.06796234,58743.0,58742.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036663830,0.06796234,58744.0,58742.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036665133,0.06796234,58745.0,58742.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724036665326,0.06796234,58745.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036665327,0.75590634,58745.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036665528,0.577264,58745.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036665728,1.087944,58745.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036665928,0.970244,58745.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036666428,0.570244,58745.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036666628,0.12747672,58745.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036667036,0.63815672,58745.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036667432,0.63815672,58745.0,58744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724036668942,0.63815672,58745.0,58744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036669643,0.12747672,58745.0,58744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036671536,0.059564,58745.0,58744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036674131,0.059564,58745.0,58744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036674331,0.059564,58745.0,58744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036675039,0.059572,58737.0,58736.0,0.05059785]
["bitfinex-derivatives","BTCF0:USTF0",1724036675341,0.3608,58737.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036675527,0.18564554,58734.0,58730.0,0.00991573]
["bitfinex-derivatives","BTCF0:USTF0",1724036676239,0.059578,58731.0,58730.0,0.00991573]
["bitfinex-derivatives","BTCF0:USTF0",1724036676539,0.420378,58731.0,58728.0,0.22787885]
["bitfinex-derivatives","BTCF0:USTF0",1724036676737,0.05096584,58730.0,58729.0,0.05063223]
["bitfinex-derivatives","BTCF0:USTF0",1724036677240,0.420378,58731.0,58729.0,0.05063223]
["bitfinex-derivatives","BTCF0:USTF0",1724036677445,0.420378,58731.0,58730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036677938,0.06795423,58734.0,58733.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1724036678143,0.00025545,58735.0,58733.0,0.22790823]
["bitfinex-derivatives","BTCF0:USTF0",1724036679640,0.00025545,58735.0,58733.0,0.177276]
["bitfinex-derivatives","BTCF0:USTF0",1724036680138,0.00025545,58735.0,58733.0,0.22790823]
["bitfinex-derivatives","BTCF0:USTF0",1724036680529,0.00025545,58735.0,58733.0,0.22890823]
["bitfinex-derivatives","BTCF0:USTF0",1724036680734,0.00025545,58735.0,58733.0,0.22990823]
["bitfinex-derivatives","BTCF0:USTF0",1724036681043,0.00025545,58735.0,58734.0,0.05063223]
["bitfinex-derivatives","BTCF0:USTF0",1724036683341,0.00025545,58735.0,58734.0,0.05163223]
["bitfinex-derivatives","BTCF0:USTF0",1724036683539,0.00025545,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036683737,0.00025545,58735.0,58734.0,0.05162577]
["bitfinex-derivatives","BTCF0:USTF0",1724036684240,0.00025545,58735.0,58734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036685431,0.00025545,58735.0,58734.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1724036685837,0.00025545,58735.0,58734.0,0.221575]
["bitfinex-derivatives","BTCF0:USTF0",1724036686738,0.05125069,58735.0,58734.0,0.221575]
["bitfinex-derivatives","BTCF0:USTF0",1724036686941,0.05125069,58735.0,58734.0,0.28903906]
["bitfinex-derivatives","BTCF0:USTF0",1724036687136,0.00025545,58735.0,58734.0,0.221575]
["bitfinex-derivatives","BTCF0:USTF0",1724036687447,0.05125131,58735.0,58734.0,0.221575]
["bitfinex-derivatives","BTCF0:USTF0",1724036687942,0.00025545,58735.0,58734.0,0.582375]
["bitfinex-derivatives","BTCF0:USTF0",1724036688341,0.00025545,58735.0,58734.0,0.59251163]
["bitfinex-derivatives","BTCF0:USTF0",1724036693552,0.00025545,58735.0,58734.0,0.43251163]
["bitfinex-derivatives","BTCF0:USTF0",1724036694256,0.00025545,58735.0,58734.0,0.59251163]
["bitfinex-derivatives","BTCF0:USTF0",1724036695356,0.00025545,58735.0,58734.0,0.71021163]
["bitfinex-derivatives","BTCF0:USTF0",1724036695654,0.00025545,58735.0,58734.0,0.55021163]
["bitfinex-derivatives","BTCF0:USTF0",1724036698845,0.00025545,58735.0,58734.0,0.43251163]
["bitfinex-derivatives","BTCF0:USTF0",1724036699042,0.00025545,58735.0,58734.0,0.55021163]
["bitfinex-derivatives","BTCF0:USTF0",1724036700554,0.00025545,58735.0,58734.0,0.43251163]
["bitfinex-derivatives","BTCF0:USTF0",1724036700860,0.00025545,58735.0,58734.0,0.07171163]
["bitfinex-derivatives","BTCF0:USTF0",1724036702155,0.00025545,58735.0,58734.0,0.13921339]
["bitfinex-derivatives","BTCF0:USTF0",1724036703462,0.00025545,58735.0,58734.0,0.24171163]
["bitfinex-derivatives","BTCF0:USTF0",1724036708563,0.00025545,58735.0,58734.0,0.60251163]
["bitfinex-derivatives","BTCF0:USTF0",1724036712859,0.05099969,58737.0,58736.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1724036713170,0.06795423,58744.0,58736.0,0.48765442]
["bitfinex-derivatives","BTCF0:USTF0",1724036713372,0.0497,58749.0,58745.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1724036713373,0.06795423,58747.0,58745.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1724036713567,0.06795423,58748.0,58746.0,0.177263]
["bitfinex-derivatives","BTCF0:USTF0",1724036713766,0.06795423,58748.0,58747.0,0.05062956]
["bitfinex-derivatives","BTCF0:USTF0",1724036713968,0.11765423,58749.0,58746.0,0.177263]
["bitfinex-derivatives","BTCF0:USTF0",1724036714170,0.11765423,58749.0,58747.0,0.05062738]
["bitfinex-derivatives","BTCF0:USTF0",1724036715183,0.0497,58749.0,58747.0,0.05062738]
["bitfinex-derivatives","BTCF0:USTF0",1724036716162,0.0497,58749.0,58746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036716163,0.11765423,58749.0,58746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036716367,0.18565423,58748.0,58746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036716767,0.06795423,58747.0,58744.0,0.16832738]
["bitfinex-derivatives","BTCF0:USTF0",1724036717076,0.11685423,58747.0,58744.0,0.12779336]
["bitfinex-derivatives","BTCF0:USTF0",1724036717286,0.177264,58745.0,58744.0,0.05060784]
["bitfinex-derivatives","BTCF0:USTF0",1724036717579,0.5177,58745.0,58741.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036717764,0.1177,58742.0,58741.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036718274,0.26202445,58742.0,58741.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036718776,0.26206445,58742.0,58741.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036719576,0.26206445,58742.0,58741.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724036719968,0.26206445,58742.0,58741.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036720474,0.26206445,58742.0,58734.0,0.05060784]
["bitfinex-derivatives","BTCF0:USTF0",1724036720475,0.059573,58736.0,58734.0,0.05060784]
["bitfinex-derivatives","BTCF0:USTF0",1724036720674,0.0499,58735.0,58733.0,0.05060784]
["bitfinex-derivatives","BTCF0:USTF0",1724036720974,0.0499,58735.0,58732.0,0.05060784]
["bitfinex-derivatives","BTCF0:USTF0",1724036721381,0.109475,58735.0,58732.0,0.05060784]
["bitfinex-derivatives","BTCF0:USTF0",1724036722179,0.177276,58733.0,58732.0,0.05060784]
["bitfinex-derivatives","BTCF0:USTF0",1724036722472,0.177276,58733.0,58729.0,0.05064313]
["bitfinex-derivatives","BTCF0:USTF0",1724036722473,0.059579,58730.0,58729.0,0.05064313]
["bitfinex-derivatives","BTCF0:USTF0",1724036722676,0.059579,58730.0,58728.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036722677,0.177279,58730.0,58728.0,0.06106013]
["bitfinex-derivatives","BTCF0:USTF0",1724036722978,0.177279,58730.0,58728.0,0.05089858]
["bitfinex-derivatives","BTCF0:USTF0",1724036722979,0.059579,58730.0,58728.0,0.05089858]
["bitfinex-derivatives","BTCF0:USTF0",1724036723176,0.059579,58730.0,58728.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036723864,0.059579,58730.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036724067,0.11774,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036724475,0.17732,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036724871,0.05962,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036725175,4e-05,58729.0,58728.0,0.11995545]
["bitfinex-derivatives","BTCF0:USTF0",1724036725381,4e-05,58729.0,58728.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1724036725685,4e-05,58729.0,58728.0,0.11995545]
["bitfinex-derivatives","BTCF0:USTF0",1724036727978,4e-05,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036731576,0.05962,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036733186,0.17732,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036733386,0.05962,58729.0,58728.0,0.11995545]
["bitfinex-derivatives","BTCF0:USTF0",1724036739183,0.05962,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036739984,0.17732,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036742092,0.05962,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036744893,4e-05,58729.0,58728.0,0.11995545]
["bitfinex-derivatives","BTCF0:USTF0",1724036745100,4e-05,58729.0,58728.0,0.17953645]
["bitfinex-derivatives","BTCF0:USTF0",1724036745406,4e-05,58729.0,58728.0,0.23017958]
["bitfinex-derivatives","BTCF0:USTF0",1724036746305,4e-05,58729.0,58728.0,0.34953645]
["bitfinex-derivatives","BTCF0:USTF0",1724036746905,4e-05,58729.0,58728.0,0.40017327]
["bitfinex-derivatives","BTCF0:USTF0",1724036747102,4e-05,58729.0,58728.0,0.34953645]
["bitfinex-derivatives","BTCF0:USTF0",1724036748511,4e-05,58729.0,58728.0,0.39503645]
["bitfinex-derivatives","BTCF0:USTF0",1724036750014,4e-05,58729.0,58728.0,0.22503645]
["bitfinex-derivatives","BTCF0:USTF0",1724036750415,4e-05,58729.0,58728.0,0.10733645]
["bitfinex-derivatives","BTCF0:USTF0",1724036751314,0.18572441,58729.0,58728.0,0.10733645]
["bitfinex-derivatives","BTCF0:USTF0",1724036751509,0.24530441,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036751709,0.17732,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036752607,0.06983918,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036753212,0.06983918,58729.0,58728.0,0.05297191]
["bitfinex-derivatives","BTCF0:USTF0",1724036753715,4e-05,58729.0,58728.0,0.71693645]
["bitfinex-derivatives","BTCF0:USTF0",1724036754011,0.06805906,58732.0,58731.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1724036754318,0.00025545,58739.0,58728.0,0.78699079]
["bitfinex-derivatives","BTCF0:USTF0",1724036754319,0.06805906,58735.0,58728.0,0.78699079]
["bitfinex-derivatives","BTCF0:USTF0",1724036754618,0.06805906,58735.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036754804,0.06805906,58735.0,58734.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1724036755005,0.06805906,58735.0,58734.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1724036755201,0.00025545,58739.0,58735.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1724036755202,0.06805906,58736.0,58735.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1724036756310,0.06805906,58736.0,58735.0,0.11124281]
["bitfinex-derivatives","BTCF0:USTF0",1724036756502,0.00025545,58739.0,58738.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1724036757813,0.00025545,58739.0,58738.0,0.420371]
["bitfinex-derivatives","BTCF0:USTF0",1724036758009,0.00025545,58739.0,58738.0,0.421371]
["bitfinex-derivatives","BTCF0:USTF0",1724036758214,0.00025545,58739.0,58738.0,0.422371]
["bitfinex-derivatives","BTCF0:USTF0",1724036761019,0.00025545,58739.0,58738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036761419,0.05982545,58739.0,58738.0,0.05265934]
["bitfinex-derivatives","BTCF0:USTF0",1724036761722,0.05982545,58739.0,58738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036766810,0.91097545,58739.0,58734.0,0.05065934]
["bitfinex-derivatives","BTCF0:USTF0",1724036767017,0.91097545,58739.0,58732.0,0.05065934]
["bitfinex-derivatives","BTCF0:USTF0",1724036767018,0.059576,58733.0,58732.0,0.05065934]
["bitfinex-derivatives","BTCF0:USTF0",1724036767217,0.3608,58735.0,58728.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036767218,0.059579,58731.0,58728.0,0.05091479]
["bitfinex-derivatives","BTCF0:USTF0",1724036767525,0.05958,58730.0,58728.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036767722,0.06799206,58729.0,58728.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036768717,4e-05,58729.0,58728.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724036769524,4e-05,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036771934,0.059621,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036772829,0.12761306,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036773031,0.059621,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036774027,0.12762016,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036774216,0.059621,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036775622,0.12761495,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036780230,0.059621,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036788927,0.12761495,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036789132,0.059621,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036789633,0.12761998,58729.0,58728.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036789836,0.059582,58728.0,58721.0,0.11824107]
["bitfinex-derivatives","BTCF0:USTF0",1724036790027,0.06800248,58725.0,58721.0,0.05065934]
["bitfinex-derivatives","BTCF0:USTF0",1724036790230,0.3608,58722.0,58721.0,0.05065934]
["bitfinex-derivatives","BTCF0:USTF0",1724036790430,0.3608,58722.0,58719.0,0.05065934]
["bitfinex-derivatives","BTCF0:USTF0",1724036790638,0.05959,58720.0,58719.0,0.05065934]
["bitfinex-derivatives","BTCF0:USTF0",1724036791342,0.059591,58719.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036791548,0.12759563,58719.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036792235,0.059593,58717.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036792635,0.059633,58717.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036794343,4e-05,58717.0,58716.0,0.570394]
["bitfinex-derivatives","BTCF0:USTF0",1724036794536,0.06800463,58723.0,58721.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1724036794737,0.06800463,58724.0,58722.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1724036794943,0.059587,58723.0,58722.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1724036795246,0.12759163,58723.0,58722.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1724036795442,0.059587,58723.0,58722.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1724036795831,0.059587,58723.0,58722.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1724036795832,0.12756408,58723.0,58722.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1724036796044,0.12756408,58723.0,58722.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1724036796545,0.059587,58723.0,58722.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1724036796934,0.12757299,58723.0,58722.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1724036798539,0.059587,58723.0,58722.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1724036799142,0.06798599,58724.0,58722.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1724036799343,0.06798599,58723.0,58722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036799545,0.06798599,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036799744,0.059587,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036800647,0.12756831,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036805449,0.420387,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036807452,0.50514445,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036807950,0.420387,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036808345,0.84577683,58723.0,58714.0,0.05092315]
["bitfinex-derivatives","BTCF0:USTF0",1724036808548,0.84577683,58723.0,58714.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036808549,0.3608,58715.0,58714.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036809348,0.420395,58715.0,58714.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036809557,0.99933718,58715.0,58714.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036809747,0.980095,58715.0,58714.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036810053,1.3205,58715.0,58708.0,0.0506677]
["bitfinex-derivatives","BTCF0:USTF0",1724036810353,0.059601,58709.0,58708.0,0.0506677]
["bitfinex-derivatives","BTCF0:USTF0",1724036810543,0.059601,58709.0,58707.0,0.0506677]
["bitfinex-derivatives","BTCF0:USTF0",1724036810738,0.059601,58709.0,58708.0,0.0506677]
["bitfinex-derivatives","BTCF0:USTF0",1724036811250,0.059601,58709.0,58708.0,0.0536677]
["bitfinex-derivatives","BTCF0:USTF0",1724036812051,0.059601,58709.0,58708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724036812441,0.059601,58709.0,58708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724036814052,0.06797423,58714.0,58708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724036814246,0.36084,58715.0,58708.0,0.0556677]
["bitfinex-derivatives","BTCF0:USTF0",1724036814450,0.42881423,58715.0,58708.0,0.0556677]
["bitfinex-derivatives","BTCF0:USTF0",1724036815258,0.059597,58713.0,58708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724036815442,0.059597,58713.0,58708.0,0.0556677]
["bitfinex-derivatives","BTCF0:USTF0",1724036815756,0.059597,58713.0,58708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724036816251,0.06801423,58715.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036816454,4e-05,58715.0,58712.0,0.155498]
["bitfinex-derivatives","BTCF0:USTF0",1724036817456,4e-05,58715.0,58712.0,0.2061657]
["bitfinex-derivatives","BTCF0:USTF0",1724036819647,4e-05,58715.0,58713.0,0.0506677]
["bitfinex-derivatives","BTCF0:USTF0",1724036821551,4e-05,58715.0,58714.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1724036822357,4e-05,58715.0,58714.0,1.120556]
["bitfinex-derivatives","BTCF0:USTF0",1724036822544,4e-05,58715.0,58714.0,1.238256]
["bitfinex-derivatives","BTCF0:USTF0",1724036824558,4e-05,58715.0,58714.0,1.120556]
["bitfinex-derivatives","BTCF0:USTF0",1724036825547,4e-05,58715.0,58714.0,1.481356]
["bitfinex-derivatives","BTCF0:USTF0",1724036825748,0.06798654,58724.0,58714.0,1.42176]
["bitfinex-derivatives","BTCF0:USTF0",1724036825952,0.06798654,58724.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036826357,0.06798654,58724.0,58723.0,0.5095785]
["bitfinex-derivatives","BTCF0:USTF0",1724036826561,0.00025545,58725.0,58724.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1724036828146,0.00025545,58725.0,58724.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1724036828455,0.00025545,58725.0,58724.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1724036829560,0.3258,58735.0,58724.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1724036829561,0.06798654,58734.0,58724.0,1.36718]
["bitfinex-derivatives","BTCF0:USTF0",1724036829859,0.05791196,58739.0,58737.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1724036829860,0.06798654,58739.0,58737.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1724036830058,0.06798654,58739.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036830556,0.48835654,58740.0,58732.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724036831453,0.42037,58740.0,58736.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1724036832955,0.11044853,58739.0,58732.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724036833159,0.059572,58737.0,58732.0,0.108477]
["bitfinex-derivatives","BTCF0:USTF0",1724036833363,0.11044676,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036833754,0.11044676,58737.0,58736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036834459,0.11044676,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036834649,0.059572,58737.0,58736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036835266,0.11044676,58737.0,58736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036835457,0.059572,58737.0,58736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036836868,0.108572,58737.0,58736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036837167,0.15944676,58737.0,58736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036837360,0.108572,58737.0,58736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036840167,0.15944676,58737.0,58736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036842461,0.108572,58737.0,58736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036845661,0.17655854,58737.0,58736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036845864,0.059579,58730.0,58729.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036846064,0.420379,58730.0,58729.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036846863,0.059579,58730.0,58729.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036847158,0.059579,58730.0,58729.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036847364,0.059619,58730.0,58729.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036847873,4e-05,58730.0,58729.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036848471,4e-05,58730.0,58729.0,0.06183545]
["bitfinex-derivatives","BTCF0:USTF0",1724036851078,4e-05,58730.0,58729.0,0.42263545]
["bitfinex-derivatives","BTCF0:USTF0",1724036851468,0.05094193,58730.0,58729.0,0.42263545]
["bitfinex-derivatives","BTCF0:USTF0",1724036851977,0.05094193,58730.0,58729.0,0.473277]
["bitfinex-derivatives","BTCF0:USTF0",1724036852977,0.05094193,58730.0,58729.0,0.112477]
["bitfinex-derivatives","BTCF0:USTF0",1724036853177,0.05094193,58730.0,58729.0,0.42263545]
["bitfinex-derivatives","BTCF0:USTF0",1724036853178,4e-05,58730.0,58729.0,0.42263545]
["bitfinex-derivatives","BTCF0:USTF0",1724036854081,4e-05,58730.0,58729.0,0.06183545]
["bitfinex-derivatives","BTCF0:USTF0",1724036855372,4e-05,58730.0,58729.0,0.12940678]
["bitfinex-derivatives","BTCF0:USTF0",1724036855878,4e-05,58730.0,58729.0,0.06183545]
["bitfinex-derivatives","BTCF0:USTF0",1724036856580,4e-05,58730.0,58729.0,0.17953545]
["bitfinex-derivatives","BTCF0:USTF0",1724036856777,4e-05,58730.0,58729.0,0.24710678]
["bitfinex-derivatives","BTCF0:USTF0",1724036857776,4e-05,58730.0,58729.0,0.06982678]
["bitfinex-derivatives","BTCF0:USTF0",1724036857977,4e-05,58730.0,58729.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036858181,0.059619,58730.0,58729.0,0.05296324]
["bitfinex-derivatives","BTCF0:USTF0",1724036860777,0.059619,58730.0,58729.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036862483,0.420419,58730.0,58729.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036863078,0.059619,58730.0,58729.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036865178,0.06994562,58730.0,58729.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724036865375,0.059584,58726.0,58725.0,0.02160472]
["bitfinex-derivatives","BTCF0:USTF0",1724036865577,0.059588,58722.0,58719.0,0.08433534]
["bitfinex-derivatives","BTCF0:USTF0",1724036865782,0.05106019,58721.0,58719.0,0.08433534]
["bitfinex-derivatives","BTCF0:USTF0",1724036866288,0.11064819,58722.0,58720.0,0.20350799]
["bitfinex-derivatives","BTCF0:USTF0",1724036866484,0.11064819,58722.0,58720.0,0.08433534]
["bitfinex-derivatives","BTCF0:USTF0",1724036867585,0.11064819,58722.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036868581,0.11064819,58722.0,58720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724036869590,0.11064819,58722.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036870384,0.059588,58722.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036872281,0.059588,58722.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036872484,0.059588,58722.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036872683,0.059588,58722.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036872993,0.059588,58722.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036876288,0.11064819,58722.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036876893,0.11064819,58722.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036877192,0.11064819,58722.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036877386,0.059588,58722.0,58720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724036877787,0.059588,58722.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036877987,0.119178,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036878186,0.213878,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036878385,0.29889372,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036878683,0.24147432,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036879395,0.213878,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036879697,0.213878,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036879698,0.059589,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036879997,0.059589,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036880592,0.06797602,58721.0,58720.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1724036880792,0.05098134,58722.0,58721.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1724036880985,0.05098134,58722.0,58721.0,0.27593426]
["bitfinex-derivatives","BTCF0:USTF0",1724036882089,0.05098134,58722.0,58721.0,0.27693426]
["bitfinex-derivatives","BTCF0:USTF0",1724036883087,0.05098134,58722.0,58721.0,0.27793426]
["bitfinex-derivatives","BTCF0:USTF0",1724036883398,0.12756102,58725.0,58721.0,0.227289]
["bitfinex-derivatives","BTCF0:USTF0",1724036883704,0.06797602,58724.0,58722.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724036884091,0.06797602,58724.0,58722.0,0.09594526]
["bitfinex-derivatives","BTCF0:USTF0",1724036885398,0.06797602,58724.0,58722.0,0.09694526]
["bitfinex-derivatives","BTCF0:USTF0",1724036885794,0.05098403,58723.0,58722.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724036886595,0.05098403,58723.0,58722.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724036892300,0.12756102,58725.0,58722.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724036893402,0.12756102,58725.0,58722.0,0.09694526]
["bitfinex-derivatives","BTCF0:USTF0",1724036893604,0.12756102,58725.0,58722.0,0.09794526]
["bitfinex-derivatives","BTCF0:USTF0",1724036894407,0.06797602,58724.0,58722.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724036894609,0.06797602,58724.0,58722.0,0.09794526]
["bitfinex-derivatives","BTCF0:USTF0",1724036895206,0.06797602,58724.0,58722.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724036895411,0.059585,58725.0,58722.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724036895412,0.06797602,58723.0,58722.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724036896814,0.059585,58725.0,58722.0,0.09794526]
["bitfinex-derivatives","BTCF0:USTF0",1724036896815,0.06797602,58724.0,58722.0,0.09794526]
["bitfinex-derivatives","BTCF0:USTF0",1724036897000,0.06797602,58724.0,58722.0,0.09694526]
["bitfinex-derivatives","BTCF0:USTF0",1724036897205,0.06797602,58724.0,58722.0,0.09794526]
["bitfinex-derivatives","BTCF0:USTF0",1724036897613,0.06797602,58724.0,58722.0,0.09694526]
["bitfinex-derivatives","BTCF0:USTF0",1724036897817,0.06797602,58724.0,58722.0,0.09794526]
["bitfinex-derivatives","BTCF0:USTF0",1724036899416,0.12756102,58725.0,58723.0,0.05064526]
["bitfinex-derivatives","BTCF0:USTF0",1724036899611,0.06797602,58724.0,58723.0,0.05064526]
["bitfinex-derivatives","BTCF0:USTF0",1724036899914,0.12756102,58725.0,58723.0,0.05064526]
["bitfinex-derivatives","BTCF0:USTF0",1724036900110,0.12756102,58725.0,58724.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724036900805,0.24526102,58725.0,58724.0,0.05071279]
["bitfinex-derivatives","BTCF0:USTF0",1724036901011,0.177285,58725.0,58724.0,0.05071279]
["bitfinex-derivatives","BTCF0:USTF0",1724036901416,0.177285,58725.0,58724.0,0.05171279]
["bitfinex-derivatives","BTCF0:USTF0",1724036902018,1.23272566,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036902313,1.41228605,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036902514,1.3106449,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724036902709,1.3106449,58725.0,58724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724036903311,0.059595,58715.0,58714.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036903515,0.538095,58715.0,58714.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036903823,1.049055,58715.0,58714.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036904605,1.049095,58715.0,58714.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036905318,1.53629224,58715.0,58714.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036905723,1.58132016,58715.0,58714.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036906411,1.53629224,58715.0,58714.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036907221,1.54621932,58715.0,58714.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724036908317,1.64804763,58715.0,58714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724036909518,1.54621932,58715.0,58714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724036911823,0.059613,58697.0,58696.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724036912030,0.177313,58697.0,58696.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724036912318,0.059614,58696.0,58693.0,0.42031236]
["bitfinex-derivatives","BTCF0:USTF0",1724036912919,0.059614,58696.0,58693.0,0.37101236]
["bitfinex-derivatives","BTCF0:USTF0",1724036913323,0.059614,58696.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036913521,0.059654,58696.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036913721,0.058654,58696.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036914318,0.058654,58696.0,58695.0,0.00212549]
["bitfinex-derivatives","BTCF0:USTF0",1724036914920,0.058654,58696.0,58695.0,0.00312549]
["bitfinex-derivatives","BTCF0:USTF0",1724036915927,0.06903289,58696.0,58695.0,0.00312549]
["bitfinex-derivatives","BTCF0:USTF0",1724036916826,1.40069238,58696.0,58695.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724036917125,0.119238,58691.0,58690.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724036917323,0.597738,58691.0,58690.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724036917621,1.508898,58691.0,58690.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724036917827,1.55969415,58691.0,58690.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724036918212,1.508898,58691.0,58690.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724036918418,1.73648341,58691.0,58690.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724036918920,1.74048341,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036919136,1.38636441,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036919434,0.424459,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036919624,0.935619,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036919927,0.424459,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036920119,1.338619,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036920311,0.427459,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036920515,0.938619,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036920711,0.427459,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036920917,0.938619,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036921121,0.427459,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036922823,0.066659,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036923725,0.067659,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036924129,0.064659,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036924422,0.067659,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036925334,0.428459,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036927529,0.425459,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036927721,1.339619,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036927921,0.428459,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036928123,0.067659,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036928426,0.064659,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036928634,0.067659,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036931419,0.064659,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036931618,0.067659,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036932023,0.062659,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036932326,0.067659,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036934439,0.00804,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036934822,0.00804,58691.0,58690.0,0.06162045]
["bitfinex-derivatives","BTCF0:USTF0",1724036936342,0.00804,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036936835,0.362159,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036937227,0.359159,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036937432,0.362159,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036938026,0.359159,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036938327,0.360159,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036938527,0.41113833,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036938733,0.40813833,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036938930,0.41013833,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036939134,0.41313833,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036939438,0.362159,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036940529,0.362159,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036940530,0.359159,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036940838,0.362159,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036941225,0.42999914,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036941425,0.78579914,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036941625,0.42999914,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036943444,0.07588014,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036943629,0.00804,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036943832,0.00804,58691.0,58690.0,0.05271324]
["bitfinex-derivatives","BTCF0:USTF0",1724036944334,0.00504,58691.0,58690.0,0.05271324]
["bitfinex-derivatives","BTCF0:USTF0",1724036944538,0.00804,58691.0,58690.0,0.05271324]
["bitfinex-derivatives","BTCF0:USTF0",1724036945035,0.00304,58691.0,58690.0,0.05171324]
["bitfinex-derivatives","BTCF0:USTF0",1724036945335,0.00804,58691.0,58690.0,0.05271324]
["bitfinex-derivatives","BTCF0:USTF0",1724036945730,0.00804,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036947033,0.00504,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036947227,0.00804,58691.0,58690.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724036947426,0.00804,58691.0,58690.0,0.06062045]
["bitfinex-derivatives","BTCF0:USTF0",1724036947632,0.00804,58691.0,58690.0,0.05962045]
["bitfinex-derivatives","BTCF0:USTF0",1724036948231,0.00804,58691.0,58690.0,0.11044512]
["bitfinex-derivatives","BTCF0:USTF0",1724036948430,0.07588014,58691.0,58690.0,0.11046049]
["bitfinex-derivatives","BTCF0:USTF0",1724036949132,0.00804,58691.0,58690.0,0.11046049]
["bitfinex-derivatives","BTCF0:USTF0",1724036949526,0.07588014,58691.0,58690.0,0.05962045]
["bitfinex-derivatives","BTCF0:USTF0",1724036950028,0.07588014,58691.0,58690.0,0.11046882]
["bitfinex-derivatives","BTCF0:USTF0",1724036950440,0.19368014,58691.0,58690.0,0.11046882]
["bitfinex-derivatives","BTCF0:USTF0",1724036950630,0.12584,58691.0,58690.0,0.05962045]
["bitfinex-derivatives","BTCF0:USTF0",1724036951441,0.19368014,58691.0,58690.0,0.05962045]
["bitfinex-derivatives","BTCF0:USTF0",1724036951624,0.12084,58691.0,58690.0,0.06062045]
["bitfinex-derivatives","BTCF0:USTF0",1724036951828,0.12584,58691.0,58690.0,0.06062045]
["bitfinex-derivatives","BTCF0:USTF0",1724036952033,0.12584,58691.0,58690.0,0.11012045]
["bitfinex-derivatives","BTCF0:USTF0",1724036953627,0.12284,58691.0,58690.0,0.11012045]
["bitfinex-derivatives","BTCF0:USTF0",1724036953829,0.12584,58691.0,58690.0,0.11112045]
["bitfinex-derivatives","BTCF0:USTF0",1724036956837,0.12584,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036957040,1.352519,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036957242,1.4249777,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036957430,1.32314939,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036957930,1.36535005,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036958332,1.52535005,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036959545,1.48401048,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036959842,1.36535005,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036960139,1.48401048,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036960543,1.26071048,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036960928,2.02151048,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036962240,1.90285005,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036962734,2.05285005,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036963142,2.05256383,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036963942,1.85916383,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036964135,1.4172529,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036964335,0.9060929,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036964538,0.94846984,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036964740,0.90176984,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036965144,0.7997739,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036966239,1.7705529,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036966446,1.87254884,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036966745,1.7705529,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036967147,1.9405529,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036969248,2.04248699,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036970540,1.9405529,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036970735,2.04248699,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036971439,1.9405529,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036971835,1.4809339,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036972047,1.54055136,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036972248,1.43173236,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036972444,0.75057236,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036972640,0.722959,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036973036,0.428459,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036973644,0.1355933,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036973848,0.067659,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036978148,0.13559141,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036978754,0.00804,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036978955,0.05901259,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036979351,0.00804,58691.0,58690.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724036985361,0.00804,58691.0,58690.0,0.06162045]
["bitfinex-derivatives","BTCF0:USTF0",1724036986056,0.05097259,58693.0,58692.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1724036986251,0.0680579,58696.0,58695.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1724036986252,0.00012549,58696.0,58695.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1724036986763,0.00012549,58696.0,58695.0,0.970735]
["bitfinex-derivatives","BTCF0:USTF0",1724036987458,0.00512549,58696.0,58695.0,0.971735]
["bitfinex-derivatives","BTCF0:USTF0",1724036988255,0.06818786,58701.0,58695.0,0.971735]
["bitfinex-derivatives","BTCF0:USTF0",1724036988256,0.00025545,58701.0,58696.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1724036988463,0.00025545,58701.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036988666,0.00025545,58701.0,58700.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724036988854,0.00025545,58701.0,58700.0,1.27188]
["bitfinex-derivatives","BTCF0:USTF0",1724036989269,0.00025545,58701.0,58700.0,1.39902385]
["bitfinex-derivatives","BTCF0:USTF0",1724036989558,0.00025545,58701.0,58700.0,1.33149]
["bitfinex-derivatives","BTCF0:USTF0",1724036989969,0.00025545,58701.0,58700.0,1.42569]
["bitfinex-derivatives","BTCF0:USTF0",1724036990362,0.41175018,58715.0,58700.0,1.43361385]
["bitfinex-derivatives","BTCF0:USTF0",1724036990564,0.05095018,58715.0,58714.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1724036990865,0.05095018,58716.0,58714.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1724036991061,0.12752241,58720.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724036991062,0.05095018,58717.0,58715.0,0.108195]
["bitfinex-derivatives","BTCF0:USTF0",1724036991268,0.05095018,58718.0,58715.0,0.108195]
["bitfinex-derivatives","BTCF0:USTF0",1724036991464,0.05095018,58717.0,58716.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724036992059,0.05959,58720.0,58716.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724036992060,0.11054018,58720.0,58716.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724036992261,0.05959,58720.0,58716.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724036992661,0.11054018,58720.0,58716.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724036993069,0.05959,58720.0,58716.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724036994677,0.05959,58720.0,58716.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724036995162,0.05959,58720.0,58716.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724036995364,0.05095018,58721.0,58718.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1724036996470,0.36105545,58722.0,58718.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1724036996471,0.41200563,58722.0,58718.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1724036996671,0.41200563,58722.0,58718.0,0.061591]
["bitfinex-derivatives","BTCF0:USTF0",1724036997559,0.05120563,58722.0,58721.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1724036998072,0.05120563,58722.0,58721.0,0.970469]
["bitfinex-derivatives","BTCF0:USTF0",1724036998457,0.05120563,58722.0,58721.0,0.570469]
["bitfinex-derivatives","BTCF0:USTF0",1724036999060,0.05120563,58722.0,58721.0,0.58180655]
["bitfinex-derivatives","BTCF0:USTF0",1724037000173,0.05120563,58722.0,58721.0,0.58280655]
["bitfinex-derivatives","BTCF0:USTF0",1724037001364,0.00025545,58722.0,58721.0,0.58280655]
["bitfinex-derivatives","BTCF0:USTF0",1724037001570,0.059581,58729.0,58721.0,0.92321755]
["bitfinex-derivatives","BTCF0:USTF0",1724037001772,0.059581,58729.0,58721.0,0.01233755]
["bitfinex-derivatives","BTCF0:USTF0",1724037002573,0.059582,58728.0,58725.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1724037002763,0.059582,58728.0,58721.0,0.07192655]
["bitfinex-derivatives","BTCF0:USTF0",1724037003162,0.059582,58728.0,58721.0,0.07092655]
["bitfinex-derivatives","BTCF0:USTF0",1724037003364,0.059582,58728.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037003664,0.059585,58725.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037004674,0.059585,58725.0,58724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724037005175,0.059585,58725.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037005470,0.059585,58725.0,58724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724037005870,0.059585,58725.0,58724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724037007080,0.06974187,58725.0,58724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724037007376,0.11874187,58725.0,58724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724037007565,0.11874187,58725.0,58719.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724037007566,0.05959,58720.0,58719.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724037008664,0.05959,58720.0,58719.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724037008859,0.05963,58720.0,58719.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724037010568,0.42043,58720.0,58719.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724037012277,0.47121135,58720.0,58719.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724037013270,0.47126337,58720.0,58719.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724037013872,0.42043,58720.0,58719.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724037014081,0.059597,58713.0,58709.0,0.00997392]
["bitfinex-derivatives","BTCF0:USTF0",1724037014266,0.059598,58712.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037014468,0.059598,58712.0,58707.0,0.37103786]
["bitfinex-derivatives","BTCF0:USTF0",1724037014973,0.059601,58709.0,58707.0,0.37103786]
["bitfinex-derivatives","BTCF0:USTF0",1724037015277,0.059601,58709.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037015682,4e-05,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037016674,4e-05,58708.0,58707.0,0.420403]
["bitfinex-derivatives","BTCF0:USTF0",1724037017175,4e-05,58708.0,58707.0,0.421403]
["bitfinex-derivatives","BTCF0:USTF0",1724037017372,4e-05,58708.0,58707.0,0.422403]
["bitfinex-derivatives","BTCF0:USTF0",1724037018078,0.00304,58708.0,58707.0,0.422403]
["bitfinex-derivatives","BTCF0:USTF0",1724037024083,0.04389225,58711.0,58710.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724037024284,0.067803,58713.0,58710.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724037025286,0.002,58711.0,58710.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724037025490,0.002,58711.0,58710.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1724037026086,0.069803,58713.0,58710.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1724037026680,0.069803,58713.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037027087,0.069803,58713.0,58710.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724037027787,0.069803,58713.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037028181,0.067803,58713.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037029292,0.428603,58713.0,58711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037029479,0.059598,58712.0,58711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037029686,0.059598,58712.0,58711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037029990,0.14423358,58712.0,58711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037030782,0.059605,58705.0,58704.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724037030984,0.420405,58705.0,58704.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724037031183,0.44800946,58705.0,58704.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724037032091,0.44805003,58705.0,58704.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724037032293,1.35909003,58705.0,58704.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724037033490,1.35909003,58705.0,58704.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724037033691,1.55869503,58705.0,58704.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724037033991,1.67064628,58705.0,58704.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724037034182,1.67099599,58705.0,58704.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724037034381,1.67099599,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037034581,1.56908358,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037034987,1.16908358,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037035192,1.67099846,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037035391,1.16908358,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037035692,1.56908358,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037035886,1.42908358,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037036279,1.42908597,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037037195,0.51570637,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037037382,0.43083355,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037038384,0.72533355,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037038985,0.48832827,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037039190,0.42872327,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037039380,0.36084,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037043189,0.42872327,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037044388,0.06792327,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037045095,0.12752827,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037045893,0.059645,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037046295,0.11925,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037046699,0.20412282,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037047098,0.63029,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037047500,0.65789666,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037048394,1.05789666,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037049595,1.05789752,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037049896,1.1598124,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037050301,1.05789752,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037053204,1.1598124,58705.0,58704.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724037053906,0.119218,58701.0,58700.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1724037054113,1.31320702,58701.0,58700.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1724037054404,1.81508387,58701.0,58700.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1724037054703,1.90698387,58701.0,58700.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1724037054907,1.80510702,58701.0,58700.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1724037055308,1.80514702,58701.0,58700.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1724037056797,1.84830407,58701.0,58700.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1724037057308,1.84930407,58701.0,58700.0,0.00117853]
["bitfinex-derivatives","BTCF0:USTF0",1724037057803,1.84930407,58701.0,58690.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724037057804,0.059619,58691.0,58690.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724037058005,1.10104913,58691.0,58685.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724037058207,0.3608,58686.0,58685.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724037058599,0.3608,58686.0,58679.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724037058600,0.420424,58686.0,58679.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724037058800,0.41643,58680.0,58679.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724037059909,0.41647,58680.0,58679.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724037061213,0.41647,58680.0,58679.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724037061412,0.35684,58680.0,58679.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724037061715,0.35684,58680.0,58679.0,0.116131]
["bitfinex-derivatives","BTCF0:USTF0",1724037064813,0.00017853,58685.0,58679.0,1.32854]
["bitfinex-derivatives","BTCF0:USTF0",1724037065016,0.00017853,58685.0,58683.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1724037065203,0.00017853,58685.0,58684.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724037065408,0.00017853,58685.0,58684.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1724037065820,0.00017853,58685.0,58684.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724037070317,0.01009393,58685.0,58684.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724037070715,0.06971893,58685.0,58684.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724037071417,0.05980353,58685.0,58684.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724037071617,0.00017853,58685.0,58684.0,0.108426]
["bitfinex-derivatives","BTCF0:USTF0",1724037071814,0.00017853,58685.0,58684.0,0.619626]
["bitfinex-derivatives","BTCF0:USTF0",1724037072020,0.00025545,58688.0,58687.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1724037073421,0.00425545,58688.0,58687.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1724037074117,0.00425545,58688.0,58687.0,0.570823]
["bitfinex-derivatives","BTCF0:USTF0",1724037075321,0.07220547,58688.0,58687.0,0.570823]
["bitfinex-derivatives","BTCF0:USTF0",1724037075630,0.00425545,58688.0,58687.0,0.570823]
["bitfinex-derivatives","BTCF0:USTF0",1724037075814,0.00625545,58688.0,58687.0,0.970823]
["bitfinex-derivatives","BTCF0:USTF0",1724037076231,0.06795002,58699.0,58696.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1724037076518,0.059608,58702.0,58697.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1724037076727,0.059609,58701.0,58698.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724037077319,0.012,58699.0,58698.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724037078029,0.015,58699.0,58698.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724037078214,0.003,58699.0,58698.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724037079543,0.003,58699.0,58698.0,0.10958714]
["bitfinex-derivatives","BTCF0:USTF0",1724037079841,0.003,58699.0,58698.0,0.16919914]
["bitfinex-derivatives","BTCF0:USTF0",1724037080029,0.008,58699.0,58698.0,0.16819914]
["bitfinex-derivatives","BTCF0:USTF0",1724037084542,0.008,58699.0,58698.0,0.00998714]
["bitfinex-derivatives","BTCF0:USTF0",1724037084739,0.008,58699.0,58697.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724037085340,0.008,58699.0,58697.0,0.05751463]
["bitfinex-derivatives","BTCF0:USTF0",1724037086145,4e-05,58698.0,58697.0,0.05751463]
["bitfinex-derivatives","BTCF0:USTF0",1724037087656,0.00404,58698.0,58697.0,0.05751463]
["bitfinex-derivatives","BTCF0:USTF0",1724037088547,0.00704,58698.0,58697.0,0.05751463]
["bitfinex-derivatives","BTCF0:USTF0",1724037089456,0.00304,58698.0,58697.0,0.05751463]
["bitfinex-derivatives","BTCF0:USTF0",1724037089648,0.00804,58698.0,58694.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724037090249,0.059615,58695.0,58694.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724037090852,0.059655,58695.0,58694.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724037092059,0.062655,58695.0,58694.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724037092559,0.0725999,58695.0,58694.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724037092860,0.1322149,58695.0,58694.0,0.00103691]
["bitfinex-derivatives","BTCF0:USTF0",1724037093155,0.1412149,58695.0,58694.0,0.00203691]
["bitfinex-derivatives","BTCF0:USTF0",1724037093354,0.0815999,58695.0,58694.0,0.00203691]
["bitfinex-derivatives","BTCF0:USTF0",1724037093759,0.9927199,58695.0,58694.0,0.00203691]
["bitfinex-derivatives","BTCF0:USTF0",1724037094253,1.13728403,58695.0,58694.0,0.00203691]
["bitfinex-derivatives","BTCF0:USTF0",1724037094456,1.0523349,58695.0,58694.0,0.00203691]
["bitfinex-derivatives","BTCF0:USTF0",1724037094653,1.07994692,58695.0,58694.0,0.00203691]
["bitfinex-derivatives","BTCF0:USTF0",1724037095655,1.07694692,58695.0,58694.0,0.00103691]
["bitfinex-derivatives","BTCF0:USTF0",1724037095847,1.07694692,58695.0,58677.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724037095848,0.96071692,58695.0,58677.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724037096054,0.3608,58680.0,58677.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724037096963,0.420431,58680.0,58677.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724037097260,4e-05,58678.0,58677.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724037097764,0.059672,58678.0,58677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724037099059,0.059672,58678.0,58677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724037099253,0.059672,58678.0,58677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724037099750,0.060672,58678.0,58677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724037101562,0.07075978,58678.0,58677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724037103663,0.98203978,58678.0,58677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724037103856,0.92240778,58678.0,58673.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1724037104171,0.714936,58674.0,58673.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1724037104363,1.226256,58674.0,58673.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1724037104566,1.685892,58674.0,58673.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1724037104954,1.731592,58674.0,58673.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1724037105157,1.79941168,58674.0,58673.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1724037105356,1.79941168,58674.0,58673.0,0.01117077]
["bitfinex-derivatives","BTCF0:USTF0",1724037105957,1.79941168,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037106359,1.731632,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037110364,1.331632,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037110768,1.776296,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037111471,0.864976,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037111670,0.714976,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037112470,1.226296,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037113375,0.714976,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037118871,0.354176,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037119279,0.78275568,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037120083,0.714976,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037120664,0.65534,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037120870,0.36084,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037121572,0.714976,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037121771,0.65534,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037122075,0.714976,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037122479,0.538276,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037126479,0.60611856,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037126871,0.538276,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037127881,0.177476,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037129681,0.11784,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037129980,0.18586075,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037130382,0.11784,58674.0,58673.0,0.36397077]
["bitfinex-derivatives","BTCF0:USTF0",1724037130680,0.11784,58674.0,58673.0,1.45272777]
["bitfinex-derivatives","BTCF0:USTF0",1724037130681,4e-05,58674.0,58673.0,1.45272777]
["bitfinex-derivatives","BTCF0:USTF0",1724037130890,4e-05,58674.0,58673.0,1.33492777]
["bitfinex-derivatives","BTCF0:USTF0",1724037131071,0.11784,58674.0,58673.0,1.33492777]
["bitfinex-derivatives","BTCF0:USTF0",1724037131477,0.11784,58674.0,58673.0,0.93492777]
["bitfinex-derivatives","BTCF0:USTF0",1724037131881,0.11784,58674.0,58673.0,0.42360777]
["bitfinex-derivatives","BTCF0:USTF0",1724037134077,0.11784,58674.0,58673.0,0.36397077]
["bitfinex-derivatives","BTCF0:USTF0",1724037134278,0.177476,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037135279,0.18749001,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037136491,0.177476,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037144085,0.22849983,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037145389,0.177476,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037148686,0.24549675,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037149193,0.177476,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037150489,0.177476,58674.0,58673.0,0.36397077]
["bitfinex-derivatives","BTCF0:USTF0",1724037153702,0.6827673,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037153996,0.62553003,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037154501,0.66608217,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037155392,0.50773003,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037155598,0.56589403,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037157589,0.44809403,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037157798,0.56589403,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037158098,0.538276,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037158296,0.56589567,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037158502,0.420476,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037160702,0.50553784,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037160905,0.420476,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037161104,0.44809608,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037162807,0.420476,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037162998,0.44809658,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037167405,0.44809657,58674.0,58673.0,0.00317077]
["bitfinex-derivatives","BTCF0:USTF0",1724037169121,0.44809657,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037169122,0.46309657,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037170915,0.52273257,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037171915,0.52273449,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037173913,1.47425475,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037174107,1.61425475,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037174605,1.57405449,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037175719,1.51441849,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037175912,1.17405449,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037176108,1.57405449,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037176408,1.17405449,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037176609,0.56515759,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037176817,0.46309849,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037178508,0.58089849,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037178708,0.52126249,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037178905,0.57871685,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037179115,0.49364,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037179305,0.37584,58674.0,58673.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1724037179515,0.10231455,58684.0,58673.0,0.97312777]
["bitfinex-derivatives","BTCF0:USTF0",1724037179822,0.00025545,58684.0,58683.0,0.538227]
["bitfinex-derivatives","BTCF0:USTF0",1724037180004,0.4628591,58692.0,58685.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1724037180005,0.08507178,58689.0,58685.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1724037180210,0.3608,58692.0,58687.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724037180211,0.08507178,58691.0,58687.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724037180410,0.06804304,58692.0,58690.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724037180609,0.06804304,58692.0,58691.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1724037180610,0.16882926,58692.0,58691.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1724037180917,0.1178,58692.0,58691.0,0.06777529]
["bitfinex-derivatives","BTCF0:USTF0",1724037181119,0.16882926,58692.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037181317,0.1178,58692.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037181823,0.1258,58692.0,58690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724037182017,0.1358,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037182425,0.018,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037182721,0.018,58692.0,58690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724037184022,4e-05,58691.0,58690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724037184624,4e-05,58691.0,58690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724037184924,4e-05,58691.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037185314,4e-05,58691.0,58690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724037185629,0.01004,58691.0,58690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724037189520,0.07962067,58691.0,58690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724037189720,0.07962067,58691.0,58690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037189915,0.02000167,58691.0,58690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037190116,0.44042067,58691.0,58690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037191118,0.07962067,58691.0,58690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037192418,0.59078067,58691.0,58690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037193433,0.65039967,58691.0,58690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037193615,0.13923967,58691.0,58690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037194019,0.07962067,58691.0,58690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037198515,0.13923967,58691.0,58690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037198829,0.059623,58687.0,58686.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724037199029,0.714823,58687.0,58686.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724037200223,0.714863,58687.0,58686.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724037200424,0.82551526,58687.0,58686.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1724037200628,0.83351526,58687.0,58686.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724037200826,0.782486,58687.0,58686.0,0.00125545]
["bitfinex-derivatives","BTCF0:USTF0",1724037201128,0.792486,58687.0,58686.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724037203328,0.86052904,58687.0,58686.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1724037203531,0.059632,58678.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037203833,0.059635,58675.0,58674.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724037205129,0.059675,58675.0,58674.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724037205335,0.059675,58675.0,58674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724037205735,0.11051048,58675.0,58674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724037206431,0.11056638,58675.0,58674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724037206631,0.12085083,58675.0,58674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724037207328,0.12885083,58675.0,58674.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724037207528,0.12885083,58675.0,58674.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724037207731,0.13585083,58675.0,58674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724037208121,0.08495945,58675.0,58674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724037209625,0.44575945,58675.0,58674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724037210141,0.44575945,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037213132,0.51354009,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037213438,0.44575945,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037215633,0.51362364,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037215829,0.44575945,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037216139,0.5136224,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037216339,0.51363169,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037217036,0.15283169,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037217341,0.08495945,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037218431,0.02532445,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037218632,0.07625377,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037219043,0.02532445,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037221248,0.07625377,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037222250,0.02532445,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037224249,0.02532445,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037224547,0.09321156,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037227344,0.02532445,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037229245,0.08495945,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037229552,0.17003123,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037229754,0.08495945,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037230148,0.11257813,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037230454,0.23037813,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037232655,0.11257813,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037233046,0.11257846,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037233554,0.1700859,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037234053,0.08495945,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037235539,0.11257762,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037235741,0.08495945,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037236549,0.17008322,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037237642,0.11257811,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037242154,0.11257783,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037246861,0.08495945,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037247061,0.17010912,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037248657,0.01504,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037250371,0.01504,58675.0,58674.0,0.05967891]
["bitfinex-derivatives","BTCF0:USTF0",1724037250664,0.01504,58675.0,58674.0,0.1274542]
["bitfinex-derivatives","BTCF0:USTF0",1724037251872,0.01504,58675.0,58674.0,0.05967891]
["bitfinex-derivatives","BTCF0:USTF0",1724037252461,0.01504,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037252665,0.074675,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037255863,0.074675,58675.0,58674.0,0.0678182]
["bitfinex-derivatives","BTCF0:USTF0",1724037256065,0.01504,58675.0,58674.0,0.0678182]
["bitfinex-derivatives","BTCF0:USTF0",1724037256264,0.01504,58675.0,58674.0,0.5790982]
["bitfinex-derivatives","BTCF0:USTF0",1724037257573,0.01504,58675.0,58674.0,0.0678182]
["bitfinex-derivatives","BTCF0:USTF0",1724037258766,0.01504,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037260475,0.074675,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037270576,0.192475,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037270783,0.27762467,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037271084,0.22009319,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037271285,0.22009322,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037271884,0.58089322,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037272078,0.64052822,58675.0,58674.0,4.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037272275,0.64052822,58675.0,58669.0,0.06794606]
["bitfinex-derivatives","BTCF0:USTF0",1724037272276,0.58089322,58675.0,58669.0,0.05121116]
["bitfinex-derivatives","BTCF0:USTF0",1724037272476,0.42044,58670.0,58669.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1724037273180,0.05964,58670.0,58669.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1724037273686,0.05968,58670.0,58669.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1724037274379,0.09030062,58670.0,58669.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1724037274578,0.06268,58670.0,58669.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1724037274779,0.10065489,58670.0,58669.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1724037275284,0.07303405,58670.0,58669.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1724037275485,0.07303405,58670.0,58669.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1724037275486,0.09851146,58670.0,58669.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1724037275687,0.07112598,58670.0,58669.0,0.93193177]
["bitfinex-derivatives","BTCF0:USTF0",1724037275887,0.00304,58670.0,58669.0,0.99970706]
["bitfinex-derivatives","BTCF0:USTF0",1724037276595,0.00304,58670.0,58669.0,0.48838706]
["bitfinex-derivatives","BTCF0:USTF0",1724037276891,0.00304,58670.0,58669.0,0.42061177]
["bitfinex-derivatives","BTCF0:USTF0",1724037277092,0.0541025,58670.0,58669.0,0.42061177]
["bitfinex-derivatives","BTCF0:USTF0",1724037277284,0.00304,58670.0,58669.0,0.42061177]
["bitfinex-derivatives","BTCF0:USTF0",1724037277586,0.00304,58670.0,58669.0,1.33193177]
["bitfinex-derivatives","BTCF0:USTF0",1724037278707,0.00304,58670.0,58669.0,0.97113177]
["bitfinex-derivatives","BTCF0:USTF0",1724037278894,0.00304,58670.0,58669.0,1.33193177]
["bitfinex-derivatives","BTCF0:USTF0",1724037281204,0.0541025,58670.0,58669.0,1.39990811]
["bitfinex-derivatives","BTCF0:USTF0",1724037281910,0.00304,58670.0,58669.0,1.34221956]
["bitfinex-derivatives","BTCF0:USTF0",1724037282112,0.0541025,58670.0,58669.0,1.34221956]
["bitfinex-derivatives","BTCF0:USTF0",1724037282505,0.00304,58670.0,58669.0,1.34221956]
["bitfinex-derivatives","BTCF0:USTF0",1724037283609,0.05106022,58671.0,58669.0,1.28257856]
["bitfinex-derivatives","BTCF0:USTF0",1724037283811,0.05106022,58672.0,58671.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1724037284312,0.05106022,58672.0,58671.0,0.570959]
["bitfinex-derivatives","BTCF0:USTF0",1724037284610,0.05106022,58672.0,58671.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1724037285503,0.05406022,58672.0,58671.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1724037286004,0.007,58672.0,58671.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1724037287302,0.05806022,58672.0,58671.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1724037287505,0.007,58672.0,58671.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1724037290912,0.007,58672.0,58671.0,0.420439]
["bitfinex-derivatives","BTCF0:USTF0",1724037291501,0.007,58672.0,58671.0,0.48837781]
["bitfinex-derivatives","BTCF0:USTF0",1724037292513,0.007,58672.0,58671.0,0.60617737]
["bitfinex-derivatives","BTCF0:USTF0",1724037297118,0.007,58672.0,58671.0,0.48837737]
["bitfinex-derivatives","BTCF0:USTF0",1724037297319,0.17586022,58672.0,58671.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1724037297514,0.1248,58672.0,58671.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1724037297713,0.17586022,58672.0,58671.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1724037299217,0.18599028,58672.0,58671.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1724037299724,0.18599028,58672.0,58666.0,0.20200653]
["bitfinex-derivatives","BTCF0:USTF0",1724037299725,0.18599028,58672.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037300017,0.3608,58627.0,58623.0,0.04519977]
["bitfinex-derivatives","BTCF0:USTF0",1724037300222,0.059669,58643.0,58612.0,0.06865648]
["bitfinex-derivatives","BTCF0:USTF0",1724037300223,0.7216,58624.0,58612.0,0.06865648]
["bitfinex-derivatives","BTCF0:USTF0",1724037300418,0.7216,58613.0,58612.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724037300609,0.74922254,58613.0,58612.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724037300923,0.74922254,58613.0,58612.0,0.07514132]
["bitfinex-derivatives","BTCF0:USTF0",1724037300924,0.74934452,58613.0,58612.0,0.07514132]
["bitfinex-derivatives","BTCF0:USTF0",1724037301510,0.78957895,58613.0,58612.0,0.07514132]
["bitfinex-derivatives","BTCF0:USTF0",1724037301710,0.72176198,58613.0,58612.0,0.07514132]
["bitfinex-derivatives","BTCF0:USTF0",1724037302117,0.78357864,58613.0,58612.0,0.07514132]
["bitfinex-derivatives","BTCF0:USTF0",1724037302420,0.76957864,58613.0,58611.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1724037302617,0.70176198,58613.0,58611.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1724037303011,0.70276198,58613.0,58612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724037303408,0.70276198,58613.0,58612.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724037303719,0.70376198,58613.0,58612.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724037304106,0.70376198,58613.0,58612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724037305918,0.72376198,58613.0,58612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724037306420,0.72376198,58613.0,58612.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724037309625,0.72276198,58613.0,58612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724037309817,0.72176198,58613.0,58612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724037310130,0.059699,58612.0,58611.0,0.18487426]
["bitfinex-derivatives","BTCF0:USTF0",1724037310718,0.72408198,58613.0,58605.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724037311023,0.3608,58606.0,58596.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1724037311215,0.3608,58606.0,58595.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1724037311216,0.420515,58597.0,58595.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1724037311521,0.36093301,58596.0,58595.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1724037312020,0.00025591,58602.0,58596.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1724037312229,0.00025591,58602.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037312430,0.00025591,58602.0,58597.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724037312615,0.36105591,58602.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037312811,0.36105591,58602.0,58595.0,2.438516]
["bitfinex-derivatives","BTCF0:USTF0",1724037313016,5.73e-05,58601.0,58595.0,2.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724037313827,5.73e-05,58601.0,58597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037314125,5.73e-05,58601.0,58597.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724037314520,5.73e-05,58601.0,58595.0,2.438516]
["bitfinex-derivatives","BTCF0:USTF0",1724037314719,0.0010573,58601.0,58595.0,2.440516]
["bitfinex-derivatives","BTCF0:USTF0",1724037314919,0.0010573,58601.0,58596.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1724037315428,0.0010573,58601.0,58595.0,2.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724037315628,0.0010573,58601.0,58599.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1724037315831,0.0020573,58601.0,58599.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1724037316017,0.0020573,58601.0,58600.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724037316324,0.00025591,58605.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724037316523,0.00025591,58605.0,58604.0,0.580508]
["bitfinex-derivatives","BTCF0:USTF0",1724037316732,0.00025591,58605.0,58604.0,3.632428]
["bitfinex-derivatives","BTCF0:USTF0",1724037317923,0.3608,58615.0,58614.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724037318733,0.3608,58615.0,58614.0,2.14]
["bitfinex-derivatives","BTCF0:USTF0",1724037319029,0.00025591,58620.0,58619.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1724037319226,9.1e-07,58620.0,58619.0,0.799332]
["bitfinex-derivatives","BTCF0:USTF0",1724037319428,0.3608,58635.0,58632.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724037320936,0.6556,58635.0,58628.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037321128,0.3608,58630.0,58628.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037321323,0.6556,58635.0,58628.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037321529,0.6676,58635.0,58628.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037321929,0.6676,58635.0,58628.0,0.05993891]
["bitfinex-derivatives","BTCF0:USTF0",1724037322133,4e-05,58629.0,58628.0,0.05993891]
["bitfinex-derivatives","BTCF0:USTF0",1724037322436,4e-05,58629.0,58628.0,0.06093891]
["bitfinex-derivatives","BTCF0:USTF0",1724037323031,4e-05,58629.0,58628.0,0.05993891]
["bitfinex-derivatives","BTCF0:USTF0",1724037323235,4e-05,58629.0,58628.0,0.06193891]
["bitfinex-derivatives","BTCF0:USTF0",1724037323536,4e-05,58629.0,58628.0,2.20193891]
["bitfinex-derivatives","BTCF0:USTF0",1724037323935,4e-05,58629.0,58628.0,2.20093891]
["bitfinex-derivatives","BTCF0:USTF0",1724037324228,0.00804,58629.0,58628.0,2.20193891]
["bitfinex-derivatives","BTCF0:USTF0",1724037324642,0.00804,58629.0,58628.0,3.63441891]
["bitfinex-derivatives","BTCF0:USTF0",1724037324827,0.00804,58629.0,58628.0,3.92921891]
["bitfinex-derivatives","BTCF0:USTF0",1724037325023,0.008,58635.0,58634.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1724037325429,0.008,58635.0,58634.0,0.571317]
["bitfinex-derivatives","BTCF0:USTF0",1724037325631,0.00025591,58639.0,58636.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1724037325834,0.00025591,58639.0,58637.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1724037326449,0.05075625,58638.0,58637.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1724037326830,0.05075625,58638.0,58637.0,0.571274]
["bitfinex-derivatives","BTCF0:USTF0",1724037327031,0.05075625,58638.0,58637.0,0.572274]
["bitfinex-derivatives","BTCF0:USTF0",1724037327239,0.05075625,58638.0,58637.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1724037327544,0.09607257,58639.0,58637.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1724037328439,0.02825591,58639.0,58637.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1724037329142,0.01,58638.0,58637.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1724037329439,0.10877079,58638.0,58637.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1724037329628,0.1086987,58638.0,58637.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1724037329831,0.0946987,58638.0,58637.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1724037330042,0.0846987,58638.0,58637.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1724037330241,0.10895461,58639.0,58637.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1724037330542,0.10895461,58639.0,58637.0,0.231674]
["bitfinex-derivatives","BTCF0:USTF0",1724037330742,0.09895461,58639.0,58637.0,0.230674]
["bitfinex-derivatives","BTCF0:USTF0",1724037330946,0.01,58638.0,58637.0,0.231674]
["bitfinex-derivatives","BTCF0:USTF0",1724037331934,0.01,58638.0,58637.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1724037332337,0.024,58638.0,58637.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1724037332536,0.014,58638.0,58637.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1724037332732,0.014,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037333441,0.026,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037334732,0.085673,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037335241,0.09607188,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037337141,0.18077058,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037337851,0.13579373,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037338148,0.13579373,58638.0,58630.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1724037338352,0.08460034,58636.0,58630.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1724037339437,4e-05,58631.0,58630.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1724037339655,0.09051057,58636.0,58630.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1724037339841,0.09051057,58636.0,58628.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1724037339842,0.059678,58634.0,58628.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1724037340037,0.08351057,58635.0,58628.0,0.36103902]
["bitfinex-derivatives","BTCF0:USTF0",1724037340038,0.06769349,58630.0,58628.0,0.36103902]
["bitfinex-derivatives","BTCF0:USTF0",1724037340340,0.06769349,58629.0,58628.0,0.36103902]
["bitfinex-derivatives","BTCF0:USTF0",1724037340547,0.06769349,58629.0,58628.0,0.30135602]
["bitfinex-derivatives","BTCF0:USTF0",1724037340856,0.06770637,58629.0,58628.0,0.30135602]
["bitfinex-derivatives","BTCF0:USTF0",1724037341152,4e-05,58629.0,58628.0,0.30135602]
["bitfinex-derivatives","BTCF0:USTF0",1724037341541,0.059722,58629.0,58628.0,0.30135602]
["bitfinex-derivatives","BTCF0:USTF0",1724037342738,0.072722,58629.0,58628.0,0.30135602]
["bitfinex-derivatives","BTCF0:USTF0",1724037343245,0.01304,58629.0,58623.0,2.19994291]
["bitfinex-derivatives","BTCF0:USTF0",1724037343448,0.03894985,58628.0,58623.0,2.19994291]
["bitfinex-derivatives","BTCF0:USTF0",1724037343844,0.01304,58629.0,58623.0,2.19994291]
["bitfinex-derivatives","BTCF0:USTF0",1724037344042,0.038977,58628.0,58623.0,2.19994291]
["bitfinex-derivatives","BTCF0:USTF0",1724037344446,4e-05,58624.0,58623.0,2.19994291]
["bitfinex-derivatives","BTCF0:USTF0",1724037345456,4e-05,58624.0,58623.0,0.05994291]
["bitfinex-derivatives","BTCF0:USTF0",1724037346148,4e-05,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037346650,0.05171184,58624.0,58623.0,2.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037347157,0.03871184,58624.0,58623.0,2.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037347352,0.02704,58624.0,58623.0,2.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037347556,0.06571184,58624.0,58623.0,2.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037348965,0.12539884,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037350345,0.11139884,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037350554,0.12539884,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037350756,0.11239884,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037350957,0.12639884,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037351144,0.126106,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037352254,0.066419,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037352457,0.16838126,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037352658,0.066419,58624.0,58623.0,0.42074391]
["bitfinex-derivatives","BTCF0:USTF0",1724037353157,0.066419,58624.0,58623.0,0.05994391]
["bitfinex-derivatives","BTCF0:USTF0",1724037353347,0.02804,58624.0,58623.0,0.72170391]
["bitfinex-derivatives","BTCF0:USTF0",1724037354157,0.02804,58624.0,58623.0,1.12170391]
["bitfinex-derivatives","BTCF0:USTF0",1724037356853,0.0960156,58624.0,58623.0,1.12170391]
["bitfinex-derivatives","BTCF0:USTF0",1724037357158,0.02804,58624.0,58623.0,1.12170391]
["bitfinex-derivatives","BTCF0:USTF0",1724037358955,0.02804,58624.0,58623.0,1.48250391]
["bitfinex-derivatives","BTCF0:USTF0",1724037359143,0.02804,58624.0,58623.0,1.12170391]
["bitfinex-derivatives","BTCF0:USTF0",1724037359349,0.02804,58624.0,58623.0,1.48250391]
["bitfinex-derivatives","BTCF0:USTF0",1724037361760,0.02804,58624.0,58623.0,0.57074391]
["bitfinex-derivatives","BTCF0:USTF0",1724037367755,0.02804,58624.0,58623.0,0.20994391]
["bitfinex-derivatives","BTCF0:USTF0",1724037367962,0.02804,58624.0,58623.0,0.57074391]
["bitfinex-derivatives","BTCF0:USTF0",1724037371366,0.02804,58624.0,58623.0,0.58074391]
["bitfinex-derivatives","BTCF0:USTF0",1724037379974,0.02804,58624.0,58623.0,0.42074391]
["bitfinex-derivatives","BTCF0:USTF0",1724037379975,0.11311177,58624.0,58623.0,0.42074391]
["bitfinex-derivatives","BTCF0:USTF0",1724037380167,0.02804,58624.0,58623.0,0.42074391]
["bitfinex-derivatives","BTCF0:USTF0",1724037380465,0.06680641,58624.0,58623.0,0.42074391]
["bitfinex-derivatives","BTCF0:USTF0",1724037383069,0.06680641,58624.0,58623.0,0.59074391]
["bitfinex-derivatives","BTCF0:USTF0",1724037384069,0.48729341,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037385277,0.06680641,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037385477,0.1301653,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037385777,0.16893171,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037386378,0.06633852,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037386567,0.06633852,58624.0,58623.0,0.42074391]
["bitfinex-derivatives","BTCF0:USTF0",1724037386965,0.06633852,58624.0,58623.0,0.56074391]
["bitfinex-derivatives","BTCF0:USTF0",1724037387176,0.06633852,58624.0,58623.0,2.66074391]
["bitfinex-derivatives","BTCF0:USTF0",1724037387472,0.06633852,58624.0,58623.0,2.15994391]
["bitfinex-derivatives","BTCF0:USTF0",1724037387679,0.06633852,58624.0,58623.0,2.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037387873,0.16844549,58624.0,58623.0,2.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037388270,0.12602552,58624.0,58623.0,2.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037388469,0.22811806,58624.0,58623.0,2.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037389777,0.22811806,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037389976,0.12602552,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037390175,0.06633852,58624.0,58623.0,2.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037390372,0.06633852,58624.0,58623.0,2.15994391]
["bitfinex-derivatives","BTCF0:USTF0",1724037391486,0.06633852,58624.0,58623.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1724037392474,0.06633852,58624.0,58623.0,2.119688]
["bitfinex-derivatives","BTCF0:USTF0",1724037392672,0.06633852,58624.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037392883,0.03829852,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037394186,0.03829852,58623.0,58620.0,2.06]
["bitfinex-derivatives","BTCF0:USTF0",1724037394187,0.09802652,58623.0,58620.0,2.119691]
["bitfinex-derivatives","BTCF0:USTF0",1724037394374,0.03829852,58622.0,58621.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1724037394770,0.0850776,58622.0,58621.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1724037395384,0.0850776,58622.0,58621.0,2.25969]
["bitfinex-derivatives","BTCF0:USTF0",1724037395775,0.0990776,58622.0,58621.0,2.25969]
["bitfinex-derivatives","BTCF0:USTF0",1724037396283,0.07099307,58623.0,58622.0,0.571449]
["bitfinex-derivatives","BTCF0:USTF0",1724037396490,0.10209254,58635.0,58622.0,0.571449]
["bitfinex-derivatives","BTCF0:USTF0",1724037396491,0.06806907,58624.0,58622.0,0.76876]
["bitfinex-derivatives","BTCF0:USTF0",1724037396678,0.06806907,58625.0,58624.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1724037396883,0.06806907,58626.0,58625.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1724037397081,0.06806907,58626.0,58625.0,0.256186]
["bitfinex-derivatives","BTCF0:USTF0",1724037397479,0.0850776,58631.0,58625.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1724037397684,0.0850776,58630.0,58625.0,0.24757377]
["bitfinex-derivatives","BTCF0:USTF0",1724037397878,0.0850776,58629.0,58625.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1724037398080,0.0850776,58630.0,58629.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1724037398387,0.10209254,58635.0,58631.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724037398789,0.03556483,58634.0,58631.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724037399088,0.03556483,58633.0,58631.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724037399289,0.03556483,58632.0,58631.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724037399484,0.03556483,58635.0,58631.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724037399693,0.03656483,58635.0,58631.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1724037399880,0.13865737,58635.0,58631.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1724037400082,0.03556483,58634.0,58631.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1724037401086,0.03556483,58633.0,58631.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1724037401289,0.03556483,58632.0,58631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037401509,0.14054383,58632.0,58631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037401795,0.14054383,58632.0,58631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037401796,0.19737902,58632.0,58631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037402287,0.19737902,58632.0,58631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037402484,0.19737902,58632.0,58631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037402685,0.20837902,58632.0,58631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037403195,0.10824383,58632.0,58631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037403979,0.10812501,58632.0,58631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037404387,0.10812501,58632.0,58631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037404587,0.10812501,58632.0,58631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037404588,0.12112501,58632.0,58631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037405492,0.10812501,58632.0,58631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037405685,0.11912501,58632.0,58631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037406395,0.24228856,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037407289,0.11912501,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037408498,0.24201377,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037412299,0.75369377,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037415199,1.15369377,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037415401,0.75369377,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037416509,0.87159377,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037418696,0.87074382,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037418899,0.2367393,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037419397,0.0591603,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037419603,0.0591603,58632.0,58631.0,0.14012641]
["bitfinex-derivatives","BTCF0:USTF0",1724037419604,0.27914789,58632.0,58631.0,0.14012641]
["bitfinex-derivatives","BTCF0:USTF0",1724037419899,0.1770603,58632.0,58631.0,0.14012641]
["bitfinex-derivatives","BTCF0:USTF0",1724037420702,0.27914789,58632.0,58631.0,0.14012641]
["bitfinex-derivatives","BTCF0:USTF0",1724037420901,0.30366659,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037421099,0.33906518,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037425507,0.30366659,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037425806,0.23700236,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037426007,0.35952321,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037427898,0.72032321,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037429611,0.60242321,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037429910,0.59780236,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037430097,0.72065665,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037430503,0.60275665,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037430711,0.72065665,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037431101,0.59774772,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037433409,0.59774772,58632.0,58631.0,0.00883822]
["bitfinex-derivatives","BTCF0:USTF0",1724037433602,0.59774772,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037434203,0.69983349,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037434713,0.69985269,58632.0,58631.0,0.00052641]
["bitfinex-derivatives","BTCF0:USTF0",1724037436609,0.52227369,58632.0,58631.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724037436813,0.05938792,58632.0,58631.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1724037437116,0.024,58632.0,58631.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1724037437503,0.024,58632.0,58631.0,2.23758]
["bitfinex-derivatives","BTCF0:USTF0",1724037437504,0.10900871,58632.0,58631.0,2.23758]
["bitfinex-derivatives","BTCF0:USTF0",1724037438616,0.024,58632.0,58631.0,2.23758]
["bitfinex-derivatives","BTCF0:USTF0",1724037442013,0.024,58632.0,58631.0,2.59838]
["bitfinex-derivatives","BTCF0:USTF0",1724037442316,0.08500871,58637.0,58631.0,3.60038]
["bitfinex-derivatives","BTCF0:USTF0",1724037442528,1.2e-07,58638.0,58637.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1724037442816,0.0509648,58641.0,58638.0,0.106473]
["bitfinex-derivatives","BTCF0:USTF0",1724037443014,0.0509648,58645.0,58641.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724037443223,0.0509648,58645.0,58644.0,0.538367]
["bitfinex-derivatives","BTCF0:USTF0",1724037443522,0.0509648,58649.0,58648.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724037443714,0.0509648,58649.0,58648.0,0.177563]
["bitfinex-derivatives","BTCF0:USTF0",1724037443914,0.0509648,58649.0,58648.0,2.237563]
["bitfinex-derivatives","BTCF0:USTF0",1724037444210,0.0509648,58649.0,58648.0,2.7575956]
["bitfinex-derivatives","BTCF0:USTF0",1724037444411,0.00025591,58654.0,58653.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1724037444620,0.00025591,58654.0,58653.0,0.538358]
["bitfinex-derivatives","BTCF0:USTF0",1724037444918,0.05113091,58654.0,58653.0,0.538358]
["bitfinex-derivatives","BTCF0:USTF0",1724037445621,0.00025591,58654.0,58653.0,0.538358]
["bitfinex-derivatives","BTCF0:USTF0",1724037445918,0.00025591,58654.0,58653.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1724037446115,0.00025591,58654.0,58653.0,0.538358]
["bitfinex-derivatives","BTCF0:USTF0",1724037446720,0.00025591,58654.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037446923,0.00025591,58654.0,58648.0,0.0085126]
["bitfinex-derivatives","BTCF0:USTF0",1724037447218,0.059663,58648.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037447527,0.22837012,58647.0,58646.0,0.36906451]
["bitfinex-derivatives","BTCF0:USTF0",1724037447715,0.05080612,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037448109,0.05080612,58648.0,58646.0,0.538365]
["bitfinex-derivatives","BTCF0:USTF0",1724037448322,0.05080612,58650.0,58646.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724037448524,0.05080612,58651.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037448722,0.05080612,58651.0,58649.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1724037448928,0.05080612,58652.0,58649.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1724037449614,0.05080612,58653.0,58649.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1724037450019,0.05080612,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037450226,0.05991291,58654.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037450227,0.11071903,58654.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037450923,0.05106203,58654.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037451117,0.05106203,58654.0,58652.0,0.420459]
["bitfinex-derivatives","BTCF0:USTF0",1724037451418,0.00325591,58654.0,58652.0,0.421459]
["bitfinex-derivatives","BTCF0:USTF0",1724037451619,0.00325591,58654.0,58652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037451620,0.05406203,58654.0,58652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037452321,0.05080612,58653.0,58652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037452526,0.11371903,58654.0,58652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037452729,0.05080612,58653.0,58652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037453209,0.05080612,58653.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037453616,0.059658,58653.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037454028,0.063658,58653.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037454711,0.059658,58653.0,58652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037455024,0.358258,58653.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037455211,0.406758,58653.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037455415,0.407758,58653.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037456019,0.41597448,58653.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037456624,0.005,58653.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037456827,0.005,58653.0,58652.0,0.00152762]
["bitfinex-derivatives","BTCF0:USTF0",1724037457722,0.0557986,58653.0,58652.0,0.36232762]
["bitfinex-derivatives","BTCF0:USTF0",1724037457917,0.005,58653.0,58652.0,0.36232762]
["bitfinex-derivatives","BTCF0:USTF0",1724037458315,0.004,58653.0,58652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724037458514,0.006,58653.0,58652.0,0.422459]
["bitfinex-derivatives","BTCF0:USTF0",1724037458917,0.004,58653.0,58652.0,0.060659]
["bitfinex-derivatives","BTCF0:USTF0",1724037459118,0.006,58653.0,58652.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1724037460415,0.0587986,58653.0,58652.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1724037461123,0.008,58653.0,58652.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1724037465527,0.008,58653.0,58652.0,0.422459]
["bitfinex-derivatives","BTCF0:USTF0",1724037467828,0.008,58653.0,58652.0,0.572459]
["bitfinex-derivatives","BTCF0:USTF0",1724037468632,0.008,58653.0,58652.0,0.562459]
["bitfinex-derivatives","BTCF0:USTF0",1724037469133,0.008,58653.0,58652.0,0.422459]
["bitfinex-derivatives","BTCF0:USTF0",1724037469315,0.067658,58653.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037469520,0.10114158,58653.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037470022,0.10114158,58653.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037470023,0.059665,58646.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037470218,0.059667,58644.0,58637.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1724037470421,0.09285668,58644.0,58641.0,0.00866105]
["bitfinex-derivatives","BTCF0:USTF0",1724037470625,0.09285668,58644.0,58637.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1724037471529,0.09289668,58644.0,58637.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1724037471725,0.09289668,58644.0,58638.0,0.00865806]
["bitfinex-derivatives","BTCF0:USTF0",1724037471923,0.09289668,58644.0,58643.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724037471924,0.09889668,58644.0,58643.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724037472231,0.20074526,58644.0,58643.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724037472538,0.201762,58644.0,58643.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037473029,0.2104192,58644.0,58643.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037473632,0.11655388,58644.0,58643.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037473831,0.2184192,58644.0,58643.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037474028,0.11655388,58644.0,58643.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037474427,0.10355388,58644.0,58643.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724037474735,0.11655388,58644.0,58643.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037474934,0.20926572,58644.0,58643.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037475130,0.1074004,58644.0,58643.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037477731,0.15947971,58644.0,58643.0,0.36305591]
["bitfinex-derivatives","BTCF0:USTF0",1724037478034,0.15947971,58644.0,58643.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037478536,0.074707,58644.0,58643.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037480138,0.01504,58644.0,58643.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037481240,0.09972728,58644.0,58643.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037481424,0.09973393,58644.0,58643.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037481632,0.01504,58644.0,58638.0,0.36945806]
["bitfinex-derivatives","BTCF0:USTF0",1724037481936,0.08468943,58643.0,58642.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724037482334,0.01504,58644.0,58642.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724037482839,0.08468426,58643.0,58642.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724037483229,0.01504,58644.0,58642.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724037483425,0.00204,58644.0,58642.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724037483632,0.01004,58644.0,58642.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724037484140,0.069707,58644.0,58638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724037484336,0.14439126,58644.0,58642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037484525,0.09768426,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037484926,0.08468426,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037485132,0.08468426,58643.0,58642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037485331,0.08468426,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037485634,0.013,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037486837,0.013,58643.0,58642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037487040,0.025,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037488038,0.084668,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037488240,0.16935226,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037488545,0.16939654,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037488735,0.16939673,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037489729,0.132068,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037489941,0.21682555,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037490441,0.132068,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037491638,0.16450704,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037494044,0.26637236,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037495041,0.32604036,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037495537,0.22417504,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037496341,0.16432617,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037497744,0.22399417,58643.0,58642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037498538,0.059673,58638.0,58637.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1724037498748,0.45273117,58638.0,58637.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037498946,1.65893117,58638.0,58637.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037499247,1.7567585,58638.0,58626.0,0.00021195]
["bitfinex-derivatives","BTCF0:USTF0",1724037499447,0.2946,58628.0,58626.0,0.00021195]
["bitfinex-derivatives","BTCF0:USTF0",1724037499651,0.03225817,58627.0,58626.0,0.00021195]
["bitfinex-derivatives","BTCF0:USTF0",1724037500441,0.09194217,58627.0,58626.0,0.00021195]
["bitfinex-derivatives","BTCF0:USTF0",1724037500745,0.09198217,58627.0,58626.0,0.00021195]
["bitfinex-derivatives","BTCF0:USTF0",1724037500950,0.08895099,58627.0,58626.0,0.00021195]
["bitfinex-derivatives","BTCF0:USTF0",1724037501452,0.14446882,58627.0,58626.0,0.00221195]
["bitfinex-derivatives","BTCF0:USTF0",1724037501844,0.14446882,58627.0,58626.0,0.00421195]
["bitfinex-derivatives","BTCF0:USTF0",1724037502449,0.059724,58627.0,58626.0,0.00421195]
["bitfinex-derivatives","BTCF0:USTF0",1724037503150,0.08889478,58627.0,58626.0,0.00421195]
["bitfinex-derivatives","BTCF0:USTF0",1724037504252,0.44969478,58627.0,58626.0,0.00421195]
["bitfinex-derivatives","BTCF0:USTF0",1724037505952,0.49479478,58627.0,58626.0,0.00421195]
["bitfinex-derivatives","BTCF0:USTF0",1724037506153,0.465624,58627.0,58626.0,0.00421195]
["bitfinex-derivatives","BTCF0:USTF0",1724037507254,0.50514176,58627.0,58626.0,0.00421195]
["bitfinex-derivatives","BTCF0:USTF0",1724037508160,0.14434176,58627.0,58626.0,0.00421195]
["bitfinex-derivatives","BTCF0:USTF0",1724037508355,0.059724,58627.0,58626.0,0.00421195]
["bitfinex-derivatives","BTCF0:USTF0",1724037509153,0.971444,58627.0,58626.0,0.00421195]
["bitfinex-derivatives","BTCF0:USTF0",1724037510255,1.05606176,58627.0,58626.0,0.00421195]
["bitfinex-derivatives","BTCF0:USTF0",1724037510457,1.05600738,58627.0,58626.0,0.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1724037510659,1.06500738,58627.0,58626.0,0.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1724037511047,1.00532338,58627.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037511253,0.06764491,58621.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037511558,0.06781951,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037512354,0.12751051,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037512564,0.12755051,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037514063,0.12855051,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037514359,0.12955051,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037515165,0.13810578,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037515362,0.07046087,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037515664,0.13810578,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037515867,0.13810578,58620.0,58616.0,0.0543029]
["bitfinex-derivatives","BTCF0:USTF0",1724037516063,0.05072018,58617.0,58616.0,0.0543029]
["bitfinex-derivatives","BTCF0:USTF0",1724037516364,0.13810578,58620.0,58616.0,0.0543029]
["bitfinex-derivatives","BTCF0:USTF0",1724037517267,4e-05,58617.0,58616.0,0.0543029]
["bitfinex-derivatives","BTCF0:USTF0",1724037518463,0.11794,58617.0,58616.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724037518666,0.059695,58616.0,58615.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724037519863,0.059696,58615.0,58614.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724037520062,0.12732482,58615.0,58614.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724037520461,0.12733172,58615.0,58614.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724037520666,0.059696,58615.0,58614.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724037521274,0.059736,58615.0,58614.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724037521564,0.060736,58615.0,58614.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724037521766,0.061736,58615.0,58614.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724037522063,0.12937172,58615.0,58614.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724037524257,0.059697,58614.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037524463,0.12733372,58613.0,58612.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724037525569,0.060698,58613.0,58612.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724037527071,0.060698,58613.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037527072,0.002,58613.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037527371,0.2968,58613.0,58604.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724037527573,0.2948,58607.0,58604.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724037528668,4e-05,58605.0,58604.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724037530271,4e-05,58605.0,58604.0,0.105008]
["bitfinex-derivatives","BTCF0:USTF0",1724037531179,0.06881716,58605.0,58604.0,0.105008]
["bitfinex-derivatives","BTCF0:USTF0",1724037531361,0.00804,58605.0,58604.0,0.105008]
["bitfinex-derivatives","BTCF0:USTF0",1724037531763,0.01504,58605.0,58604.0,0.105008]
["bitfinex-derivatives","BTCF0:USTF0",1724037533372,0.01504,58605.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037533577,0.059708,58604.0,58603.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724037534876,0.066748,58604.0,58603.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724037535468,0.1405041,58604.0,58603.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724037535668,0.14050459,58604.0,58603.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724037535874,0.08079659,58604.0,58603.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724037536074,0.01304,58604.0,58603.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724037536971,0.01304,58604.0,58603.0,0.470009]
["bitfinex-derivatives","BTCF0:USTF0",1724037539979,0.01304,58604.0,58603.0,0.420509]
["bitfinex-derivatives","BTCF0:USTF0",1724037540375,0.01304,58604.0,58596.0,0.09957024]
["bitfinex-derivatives","BTCF0:USTF0",1724037540577,0.059715,58597.0,58595.0,0.05097024]
["bitfinex-derivatives","BTCF0:USTF0",1724037540880,0.06779367,58599.0,58593.0,0.00877705]
["bitfinex-derivatives","BTCF0:USTF0",1724037540881,0.059717,58595.0,58593.0,0.00877705]
["bitfinex-derivatives","BTCF0:USTF0",1724037541176,0.3608,58594.0,58593.0,0.00877705]
["bitfinex-derivatives","BTCF0:USTF0",1724037542068,0.36084,58594.0,58593.0,0.00877705]
["bitfinex-derivatives","BTCF0:USTF0",1724037542269,0.420558,58594.0,58593.0,0.00877705]
["bitfinex-derivatives","BTCF0:USTF0",1724037542669,0.421558,58594.0,58593.0,0.00877705]
["bitfinex-derivatives","BTCF0:USTF0",1724037543469,0.421558,58594.0,58593.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1724037544274,0.48927064,58594.0,58593.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1724037544474,0.422558,58594.0,58593.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1724037545474,0.49025252,58594.0,58593.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1724037545672,0.422558,58594.0,58593.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1724037545876,0.422558,58594.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037545877,0.059726,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037546079,0.715326,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724037546276,0.715326,58586.0,58574.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724037546277,0.059734,58578.0,58574.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724037546467,0.059734,58578.0,58574.0,0.05621924]
["bitfinex-derivatives","BTCF0:USTF0",1724037546468,0.05072622,58577.0,58574.0,0.05621924]
["bitfinex-derivatives","BTCF0:USTF0",1724037546677,0.05072622,58577.0,58574.0,0.11595724]
["bitfinex-derivatives","BTCF0:USTF0",1724037546874,0.00017248,58576.0,58574.0,0.11595724]
["bitfinex-derivatives","BTCF0:USTF0",1724037547380,0.00017248,58576.0,58574.0,0.107438]
["bitfinex-derivatives","BTCF0:USTF0",1724037547571,4e-05,58575.0,58574.0,0.107438]
["bitfinex-derivatives","BTCF0:USTF0",1724037548173,4e-05,58575.0,58574.0,0.619598]
["bitfinex-derivatives","BTCF0:USTF0",1724037548381,4e-05,58575.0,58574.0,1.019598]
["bitfinex-derivatives","BTCF0:USTF0",1724037548875,4e-05,58575.0,58574.0,0.107438]
["bitfinex-derivatives","BTCF0:USTF0",1724037549391,0.00104,58575.0,58574.0,0.107438]
["bitfinex-derivatives","BTCF0:USTF0",1724037549575,0.00104,58575.0,58574.0,2.167438]
["bitfinex-derivatives","BTCF0:USTF0",1724037549980,0.00104,58575.0,58574.0,2.679598]
["bitfinex-derivatives","BTCF0:USTF0",1724037550377,0.00104,58575.0,58574.0,2.167438]
["bitfinex-derivatives","BTCF0:USTF0",1724037550574,0.00204,58575.0,58574.0,2.679598]
["bitfinex-derivatives","BTCF0:USTF0",1724037550776,0.00204,58575.0,58574.0,0.619598]
["bitfinex-derivatives","BTCF0:USTF0",1724037551474,0.00204,58575.0,58574.0,0.107438]
["bitfinex-derivatives","BTCF0:USTF0",1724037551869,0.00204,58575.0,58574.0,0.829038]
["bitfinex-derivatives","BTCF0:USTF0",1724037552874,0.00204,58575.0,58574.0,1.881198]
["bitfinex-derivatives","BTCF0:USTF0",1724037553182,0.059724,58588.0,58574.0,1.881198]
["bitfinex-derivatives","BTCF0:USTF0",1724037553183,0.059724,58588.0,58574.0,1.8215]
["bitfinex-derivatives","BTCF0:USTF0",1724037553381,0.059724,58588.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037553970,0.00015531,58587.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037554482,0.00015531,58587.0,58583.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724037555281,0.00115531,58587.0,58583.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724037555483,0.00215531,58587.0,58583.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724037555978,0.00115531,58587.0,58583.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724037556983,0.00015531,58587.0,58584.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724037557372,0.00015531,58587.0,58585.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724037557572,0.00015531,58587.0,58583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724037557573,0.00015531,58587.0,58586.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1724037557784,0.00015531,58587.0,58586.0,0.420526]
["bitfinex-derivatives","BTCF0:USTF0",1724037558679,0.00015531,58587.0,58586.0,0.421526]
["bitfinex-derivatives","BTCF0:USTF0",1724037564484,0.00015531,58587.0,58586.0,0.933606]
["bitfinex-derivatives","BTCF0:USTF0",1724037564687,1e-08,58591.0,58590.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1724037565777,0.00400001,58591.0,58590.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1724037565976,0.00400001,58591.0,58590.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1724037567385,0.00800001,58591.0,58590.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1724037568799,0.05872623,58591.0,58590.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1724037569492,0.00800001,58591.0,58590.0,0.06828313]
["bitfinex-derivatives","BTCF0:USTF0",1724037570998,0.00800001,58591.0,58590.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1724037574196,0.00800001,58591.0,58590.0,0.42057662]
["bitfinex-derivatives","BTCF0:USTF0",1724037576499,0.00800001,58591.0,58590.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1724037577690,0.07563498,58591.0,58590.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1724037577890,0.00800001,58591.0,58590.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1724037578495,0.19363498,58591.0,58590.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1724037579193,0.07563498,58591.0,58590.0,0.05977662]
["bitfinex-derivatives","BTCF0:USTF0",1724037579495,0.07563498,58591.0,58590.0,0.33777662]
["bitfinex-derivatives","BTCF0:USTF0",1724037579496,0.00800001,58591.0,58590.0,0.33777662]
["bitfinex-derivatives","BTCF0:USTF0",1724037580399,0.00800001,58591.0,58590.0,0.21977662]
["bitfinex-derivatives","BTCF0:USTF0",1724037580597,0.00800001,58591.0,58590.0,1.13181662]
["bitfinex-derivatives","BTCF0:USTF0",1724037580995,0.00800001,58591.0,58590.0,1.19984718]
["bitfinex-derivatives","BTCF0:USTF0",1724037580996,0.05888549,58591.0,58590.0,1.19984718]
["bitfinex-derivatives","BTCF0:USTF0",1724037581195,0.00800001,58591.0,58590.0,3.19181662]
["bitfinex-derivatives","BTCF0:USTF0",1724037581395,0.00800001,58591.0,58590.0,2.79181662]
["bitfinex-derivatives","BTCF0:USTF0",1724037581396,0.05888549,58591.0,58590.0,2.79181662]
["bitfinex-derivatives","BTCF0:USTF0",1724037581800,0.05888549,58591.0,58590.0,3.19181662]
["bitfinex-derivatives","BTCF0:USTF0",1724037582501,0.00024213,58591.0,58590.0,3.19181662]
["bitfinex-derivatives","BTCF0:USTF0",1724037582701,8.2e-07,58595.0,58594.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1724037582895,8.2e-07,58595.0,58594.0,0.65866201]
["bitfinex-derivatives","BTCF0:USTF0",1724037583094,0.06763497,58600.0,58599.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1724037583295,0.06763497,58604.0,58603.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1724037584402,0.06763497,58605.0,58603.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1724037584595,0.06763497,58605.0,58604.0,0.420508]
["bitfinex-derivatives","BTCF0:USTF0",1724037584797,0.06763497,58605.0,58604.0,0.590508]
["bitfinex-derivatives","BTCF0:USTF0",1724037585301,0.06763497,58606.0,58605.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724037585607,0.06763497,58606.0,58605.0,0.219707]
["bitfinex-derivatives","BTCF0:USTF0",1724037586508,0.06763497,58606.0,58605.0,0.21977982]
["bitfinex-derivatives","BTCF0:USTF0",1724037587299,0.06763497,58607.0,58606.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1724037588593,0.06763497,58607.0,58606.0,0.05977882]
["bitfinex-derivatives","BTCF0:USTF0",1724037589110,0.07863497,58607.0,58606.0,0.05977882]
["bitfinex-derivatives","BTCF0:USTF0",1724037589305,0.011,58607.0,58606.0,0.05977882]
["bitfinex-derivatives","BTCF0:USTF0",1724037590095,0.021,58607.0,58606.0,0.05977882]
["bitfinex-derivatives","BTCF0:USTF0",1724037592704,0.021,58607.0,58606.0,0.19977882]
["bitfinex-derivatives","BTCF0:USTF0",1724037593601,0.021,58607.0,58606.0,1.11165882]
["bitfinex-derivatives","BTCF0:USTF0",1724037593806,0.021,58607.0,58606.0,1.20865882]
["bitfinex-derivatives","BTCF0:USTF0",1724037594006,0.021,58607.0,58606.0,3.26865882]
["bitfinex-derivatives","BTCF0:USTF0",1724037594908,0.021,58607.0,58606.0,0.05977882]
["bitfinex-derivatives","BTCF0:USTF0",1724037597909,0.080705,58607.0,58606.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037598820,0.021,58607.0,58606.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037601510,0.021,58607.0,58606.0,0.14007282]
["bitfinex-derivatives","BTCF0:USTF0",1724037604423,0.021,58607.0,58606.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037604616,0.080705,58607.0,58606.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037606221,0.05971,58602.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037606427,0.06780755,58600.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037607432,0.059753,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037609233,0.070753,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037609624,0.07944458,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037610224,0.070753,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037610622,0.13865187,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037610825,0.070753,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037611024,0.13865325,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037611335,0.070753,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037613539,0.09840434,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037614834,0.15555883,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037615032,0.070753,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037615338,0.15555842,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037616742,0.070753,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037619136,0.09840564,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037619537,0.15551074,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037621451,0.070753,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037621847,0.07885616,58599.0,58598.0,0.05996991]
["bitfinex-derivatives","BTCF0:USTF0",1724037622450,0.07885958,58599.0,58598.0,0.05996991]
["bitfinex-derivatives","BTCF0:USTF0",1724037622839,0.01104,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037623046,0.070753,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037623541,0.09840613,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037624544,0.09840635,58599.0,58598.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037625935,0.09840635,58599.0,58591.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724037625936,0.059719,58593.0,58590.0,0.36976309]
["bitfinex-derivatives","BTCF0:USTF0",1724037626144,0.059727,58586.0,58582.0,0.41188094]
["bitfinex-derivatives","BTCF0:USTF0",1724037626344,0.059727,58586.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037626345,0.06784219,58586.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037626541,0.059729,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037627251,0.06784219,58587.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037627549,4e-05,58583.0,58582.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1724037627752,0.00104,58583.0,58582.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1724037627951,0.00104,58583.0,58582.0,0.58353]
["bitfinex-derivatives","BTCF0:USTF0",1724037629846,0.00204,58583.0,58582.0,0.58353]
["bitfinex-derivatives","BTCF0:USTF0",1724037630552,0.00104,58583.0,58582.0,0.58053]
["bitfinex-derivatives","BTCF0:USTF0",1724037631240,0.00204,58583.0,58582.0,0.58053]
["bitfinex-derivatives","BTCF0:USTF0",1724037638146,0.00204,58583.0,58582.0,0.64866646]
["bitfinex-derivatives","BTCF0:USTF0",1724037639142,0.00204,58583.0,58582.0,0.64864575]
["bitfinex-derivatives","BTCF0:USTF0",1724037639549,0.00204,58583.0,58582.0,0.64865112]
["bitfinex-derivatives","BTCF0:USTF0",1724037640251,0.00204,58583.0,58582.0,0.64865249]
["bitfinex-derivatives","BTCF0:USTF0",1724037640650,0.00204,58583.0,58582.0,0.58053]
["bitfinex-derivatives","BTCF0:USTF0",1724037640952,0.00204,58583.0,58582.0,0.64865249]
["bitfinex-derivatives","BTCF0:USTF0",1724037641347,0.00204,58583.0,58582.0,0.58053]
["bitfinex-derivatives","BTCF0:USTF0",1724037642653,0.00204,58583.0,58582.0,0.64865249]
["bitfinex-derivatives","BTCF0:USTF0",1724037643954,0.00204,58583.0,58582.0,0.58053]
["bitfinex-derivatives","BTCF0:USTF0",1724037644550,0.00204,58583.0,58582.0,0.64868191]
["bitfinex-derivatives","BTCF0:USTF0",1724037646056,0.00204,58583.0,58582.0,0.58053]
["bitfinex-derivatives","BTCF0:USTF0",1724037646260,0.00204,58583.0,58582.0,0.64868191]
["bitfinex-derivatives","BTCF0:USTF0",1724037652565,0.00204,58583.0,58582.0,0.58053]
["bitfinex-derivatives","BTCF0:USTF0",1724037661367,0.00171127,58583.0,58582.0,1.57730681]
["bitfinex-derivatives","BTCF0:USTF0",1724037661576,0.00171127,58583.0,58582.0,1.17730681]
["bitfinex-derivatives","BTCF0:USTF0",1724037661759,0.00171127,58583.0,58582.0,1.23616158]
["bitfinex-derivatives","BTCF0:USTF0",1724037662570,0.00171127,58583.0,58582.0,1.63616158]
["bitfinex-derivatives","BTCF0:USTF0",1724037662767,0.00171127,58583.0,58582.0,1.23616158]
["bitfinex-derivatives","BTCF0:USTF0",1724037663474,0.00171127,58583.0,58582.0,1.21061]
["bitfinex-derivatives","BTCF0:USTF0",1724037663668,0.00171127,58583.0,58582.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1724037664260,0.00171127,58583.0,58582.0,0.58053]
["bitfinex-derivatives","BTCF0:USTF0",1724037664461,0.11971127,58583.0,58582.0,0.42903775]
["bitfinex-derivatives","BTCF0:USTF0",1724037664668,0.11971127,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037664865,0.20451663,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037665370,0.11971127,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037665567,0.11971127,58583.0,58582.0,0.41198025]
["bitfinex-derivatives","BTCF0:USTF0",1724037665568,0.20468025,58583.0,58582.0,0.41198025]
["bitfinex-derivatives","BTCF0:USTF0",1724037665767,0.2135919,58583.0,58582.0,0.41198025]
["bitfinex-derivatives","BTCF0:USTF0",1724037666159,0.2195919,58583.0,58582.0,0.41198025]
["bitfinex-derivatives","BTCF0:USTF0",1724037666367,0.22129752,58583.0,58582.0,0.05118025]
["bitfinex-derivatives","BTCF0:USTF0",1724037666580,1.60398327,58583.0,58578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724037666871,1.60398327,58583.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037666872,0.059739,58573.0,58572.0,0.05118025]
["bitfinex-derivatives","BTCF0:USTF0",1724037667062,0.05974,58572.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037667263,0.06788639,58571.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037668388,0.11819881,58571.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037669569,0.11819881,58571.0,58570.0,0.36957567]
["bitfinex-derivatives","BTCF0:USTF0",1724037669769,0.00019881,58571.0,58570.0,0.36957567]
["bitfinex-derivatives","BTCF0:USTF0",1724037670366,0.00219881,58571.0,58570.0,0.37057567]
["bitfinex-derivatives","BTCF0:USTF0",1724037670868,0.00119881,58571.0,58570.0,0.43031767]
["bitfinex-derivatives","BTCF0:USTF0",1724037671264,0.00119881,58571.0,58570.0,0.48144693]
["bitfinex-derivatives","BTCF0:USTF0",1724037671464,0.00111881,58571.0,58570.0,1.09251767]
["bitfinex-derivatives","BTCF0:USTF0",1724037671663,0.001,58571.0,58570.0,1.14364693]
["bitfinex-derivatives","BTCF0:USTF0",1724037671976,0.06788639,58579.0,58570.0,1.08398493]
["bitfinex-derivatives","BTCF0:USTF0",1724037672164,0.06788639,58579.0,58576.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724037672369,0.06788639,58579.0,58576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724037672370,0.118,58578.0,58576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724037672764,0.18588639,58578.0,58576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724037672967,0.118,58578.0,58576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724037673772,0.122,58578.0,58576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724037674979,0.122,58578.0,58576.0,0.199736]
["bitfinex-derivatives","BTCF0:USTF0",1724037676173,0.125,58578.0,58577.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1724037676380,0.125,58578.0,58577.0,0.199735]
["bitfinex-derivatives","BTCF0:USTF0",1724037677270,0.121,58578.0,58577.0,0.199735]
["bitfinex-derivatives","BTCF0:USTF0",1724037677473,0.127,58578.0,58577.0,0.199735]
["bitfinex-derivatives","BTCF0:USTF0",1724037677878,0.009,58578.0,58577.0,0.199735]
["bitfinex-derivatives","BTCF0:USTF0",1724037678074,0.127,58578.0,58577.0,0.199735]
["bitfinex-derivatives","BTCF0:USTF0",1724037678277,0.124,58578.0,58577.0,0.199735]
["bitfinex-derivatives","BTCF0:USTF0",1724037678479,0.129,58578.0,58577.0,0.199735]
["bitfinex-derivatives","BTCF0:USTF0",1724037678982,0.011,58578.0,58577.0,0.199735]
["bitfinex-derivatives","BTCF0:USTF0",1724037679171,0.011,58578.0,58577.0,0.711895]
["bitfinex-derivatives","BTCF0:USTF0",1724037679569,0.011,58578.0,58577.0,0.76302426]
["bitfinex-derivatives","BTCF0:USTF0",1724037679775,0.011,58578.0,58577.0,0.81162426]
["bitfinex-derivatives","BTCF0:USTF0",1724037679971,0.011,58578.0,58577.0,2.87162426]
["bitfinex-derivatives","BTCF0:USTF0",1724037680174,0.011,58578.0,58577.0,3.220495]
["bitfinex-derivatives","BTCF0:USTF0",1724037680579,0.011,58578.0,58577.0,3.28873275]
["bitfinex-derivatives","BTCF0:USTF0",1724037680783,0.011,58578.0,58577.0,3.220495]
["bitfinex-derivatives","BTCF0:USTF0",1724037681174,0.011,58578.0,58577.0,3.28852949]
["bitfinex-derivatives","BTCF0:USTF0",1724037681572,0.011,58578.0,58577.0,3.220495]
["bitfinex-derivatives","BTCF0:USTF0",1724037681878,0.011,58578.0,58577.0,3.28852949]
["bitfinex-derivatives","BTCF0:USTF0",1724037682383,0.011,58578.0,58577.0,3.220495]
["bitfinex-derivatives","BTCF0:USTF0",1724037682773,0.011,58578.0,58577.0,3.29749976]
["bitfinex-derivatives","BTCF0:USTF0",1724037683081,0.011,58578.0,58577.0,3.65445976]
["bitfinex-derivatives","BTCF0:USTF0",1724037684183,0.011,58578.0,58577.0,3.58642587]
["bitfinex-derivatives","BTCF0:USTF0",1724037684780,0.00025591,58588.0,58587.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1724037684977,0.00025591,58588.0,58587.0,1.039325]
["bitfinex-derivatives","BTCF0:USTF0",1724037685283,0.00025591,58588.0,58587.0,1.09034709]
["bitfinex-derivatives","BTCF0:USTF0",1724037685488,0.00025591,58588.0,58587.0,1.09033673]
["bitfinex-derivatives","BTCF0:USTF0",1724037685985,0.01425591,58588.0,58587.0,1.086865]
["bitfinex-derivatives","BTCF0:USTF0",1724037686175,0.02825591,58588.0,58587.0,1.13787623]
["bitfinex-derivatives","BTCF0:USTF0",1724037686576,0.02825591,58588.0,58587.0,2.12665945]
["bitfinex-derivatives","BTCF0:USTF0",1724037686887,0.118,58604.0,58587.0,1.94784843]
["bitfinex-derivatives","BTCF0:USTF0",1724037687180,0.11358639,58606.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037687386,7.282e-05,58607.0,58606.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1724037688688,7.282e-05,58607.0,58606.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1724037689074,0.01407282,58607.0,58606.0,0.421546]
["bitfinex-derivatives","BTCF0:USTF0",1724037690585,0.02307282,58607.0,58606.0,0.887346]
["bitfinex-derivatives","BTCF0:USTF0",1724037690783,8.2e-07,58607.0,58606.0,1.799226]
["bitfinex-derivatives","BTCF0:USTF0",1724037691278,8.2e-07,58607.0,58606.0,3.859226]
["bitfinex-derivatives","BTCF0:USTF0",1724037691677,8.2e-07,58607.0,58606.0,3.918932]
["bitfinex-derivatives","BTCF0:USTF0",1724037692075,8.2e-07,58607.0,58606.0,3.917932]
["bitfinex-derivatives","BTCF0:USTF0",1724037692385,7.3e-07,58612.0,58611.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724037692574,7.3e-07,58612.0,58611.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1724037692778,7.3e-07,58612.0,58611.0,1.50234]
["bitfinex-derivatives","BTCF0:USTF0",1724037692981,7.3e-07,58612.0,58611.0,3.56234]
["bitfinex-derivatives","BTCF0:USTF0",1724037693179,7.3e-07,58612.0,58611.0,3.62204]
["bitfinex-derivatives","BTCF0:USTF0",1724037693583,7.3e-07,58612.0,58611.0,3.67314573]
["bitfinex-derivatives","BTCF0:USTF0",1724037693790,7.3e-07,58612.0,58611.0,3.67414573]
["bitfinex-derivatives","BTCF0:USTF0",1724037694084,7.3e-07,58612.0,58611.0,3.62314924]
["bitfinex-derivatives","BTCF0:USTF0",1724037695385,7.3e-07,58612.0,58611.0,3.63414924]
["bitfinex-derivatives","BTCF0:USTF0",1724037695588,7.3e-07,58612.0,58611.0,3.99494924]
["bitfinex-derivatives","BTCF0:USTF0",1724037695783,7.3e-07,58612.0,58611.0,3.99394924]
["bitfinex-derivatives","BTCF0:USTF0",1724037695989,7.3e-07,58612.0,58611.0,4.00494924]
["bitfinex-derivatives","BTCF0:USTF0",1724037698885,7.3e-07,58612.0,58611.0,4.29974924]
["bitfinex-derivatives","BTCF0:USTF0",1724037703391,7.3e-07,58612.0,58611.0,3.89974924]
["bitfinex-derivatives","BTCF0:USTF0",1724037704188,7.3e-07,58612.0,58611.0,4.29974924]
["bitfinex-derivatives","BTCF0:USTF0",1724037704694,7.3e-07,58612.0,58611.0,3.89974924]
["bitfinex-derivatives","BTCF0:USTF0",1724037704887,7.3e-07,58612.0,58611.0,4.29974924]
["bitfinex-derivatives","BTCF0:USTF0",1724037705089,7.3e-07,58612.0,58611.0,3.89974924]
["bitfinex-derivatives","BTCF0:USTF0",1724037705995,7.3e-07,58612.0,58611.0,4.29974924]
["bitfinex-derivatives","BTCF0:USTF0",1724037710098,7.3e-07,58612.0,58611.0,3.57814924]
["bitfinex-derivatives","BTCF0:USTF0",1724037710688,7.3e-07,58612.0,58611.0,4.29974924]
["bitfinex-derivatives","BTCF0:USTF0",1724037710888,7.3e-07,58612.0,58611.0,3.89974924]
["bitfinex-derivatives","BTCF0:USTF0",1724037711704,7.3e-07,58612.0,58611.0,3.89073857]
["bitfinex-derivatives","BTCF0:USTF0",1724037712000,7.3e-07,58612.0,58611.0,3.03340924]
["bitfinex-derivatives","BTCF0:USTF0",1724037712396,7.3e-07,58612.0,58611.0,3.15130924]
["bitfinex-derivatives","BTCF0:USTF0",1724037712794,7.3e-07,58612.0,58611.0,3.03340924]
["bitfinex-derivatives","BTCF0:USTF0",1724037713002,7.3e-07,58612.0,58611.0,3.15130924]
["bitfinex-derivatives","BTCF0:USTF0",1724037714396,7.3e-07,58612.0,58611.0,3.32820924]
["bitfinex-derivatives","BTCF0:USTF0",1724037714905,7.3e-07,58612.0,58611.0,3.03340924]
["bitfinex-derivatives","BTCF0:USTF0",1724037715105,7.3e-07,58612.0,58611.0,2.80370924]
["bitfinex-derivatives","BTCF0:USTF0",1724037715406,0.57153973,58612.0,58611.0,0.74370924]
["bitfinex-derivatives","BTCF0:USTF0",1724037716399,0.97153973,58612.0,58611.0,0.74370924]
["bitfinex-derivatives","BTCF0:USTF0",1724037716595,0.97153973,58612.0,58606.0,0.36963673]
["bitfinex-derivatives","BTCF0:USTF0",1724037716895,0.05077146,58609.0,58606.0,0.50963673]
["bitfinex-derivatives","BTCF0:USTF0",1724037717094,0.05077146,58608.0,58606.0,0.50963673]
["bitfinex-derivatives","BTCF0:USTF0",1724037717705,0.05077146,58608.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037717906,0.05081146,58607.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037718105,0.05081146,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037718106,0.05082161,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037718907,0.05082161,58607.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037719108,0.56274161,58607.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037719403,0.11048861,58605.0,58601.0,0.00937457]
["bitfinex-derivatives","BTCF0:USTF0",1724037719609,0.05077174,58603.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037719800,0.06788639,58603.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037719996,0.57980639,58603.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037720206,0.06788639,58602.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037720398,0.51192,58602.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037720598,0.51196,58602.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037721106,0.51196,58602.0,58601.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037721301,0.57167,58602.0,58601.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037721496,0.05975,58602.0,58601.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037721906,0.06077654,58602.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037722107,0.01004,58602.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037725008,0.01004,58602.0,58601.0,0.17025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037726303,0.01004,58602.0,58601.0,0.22996691]
["bitfinex-derivatives","BTCF0:USTF0",1724037726603,0.01004,58602.0,58601.0,2.28996691]
["bitfinex-derivatives","BTCF0:USTF0",1724037727312,0.01004,58602.0,58601.0,2.29096691]
["bitfinex-derivatives","BTCF0:USTF0",1724037727313,0.00504,58602.0,58601.0,2.29096691]
["bitfinex-derivatives","BTCF0:USTF0",1724037727716,4e-05,58602.0,58601.0,2.29096691]
["bitfinex-derivatives","BTCF0:USTF0",1724037727902,4e-05,58602.0,58601.0,2.29296691]
["bitfinex-derivatives","BTCF0:USTF0",1724037733101,4e-05,58602.0,58601.0,0.95456691]
["bitfinex-derivatives","BTCF0:USTF0",1724037739319,4e-05,58602.0,58601.0,1.00532116]
["bitfinex-derivatives","BTCF0:USTF0",1724037740024,4e-05,58602.0,58601.0,0.28372116]
["bitfinex-derivatives","BTCF0:USTF0",1724037740321,4e-05,58602.0,58601.0,0.95456691]
["bitfinex-derivatives","BTCF0:USTF0",1724037740511,4e-05,58602.0,58601.0,1.0055623]
["bitfinex-derivatives","BTCF0:USTF0",1724037741411,4e-05,58602.0,58601.0,1.00559106]
["bitfinex-derivatives","BTCF0:USTF0",1724037742216,4e-05,58602.0,58601.0,0.95456691]
["bitfinex-derivatives","BTCF0:USTF0",1724037743333,4e-05,58602.0,58601.0,0.95156691]
["bitfinex-derivatives","BTCF0:USTF0",1724037743334,0.00204,58602.0,58601.0,0.95156691]
["bitfinex-derivatives","BTCF0:USTF0",1724037743532,0.00204,58602.0,58601.0,0.95256691]
["bitfinex-derivatives","BTCF0:USTF0",1724037744125,0.00204,58602.0,58601.0,0.95156691]
["bitfinex-derivatives","BTCF0:USTF0",1724037744327,0.00204,58602.0,58601.0,1.01956223]
["bitfinex-derivatives","BTCF0:USTF0",1724037744630,0.00204,58602.0,58601.0,0.95156691]
["bitfinex-derivatives","BTCF0:USTF0",1724037745232,0.00204,58602.0,58601.0,1.01956223]
["bitfinex-derivatives","BTCF0:USTF0",1724037746028,0.00204,58602.0,58601.0,0.29796223]
["bitfinex-derivatives","BTCF0:USTF0",1724037746430,0.05277675,58602.0,58601.0,1.01956223]
["bitfinex-derivatives","BTCF0:USTF0",1724037746938,0.05277675,58602.0,58601.0,0.29796223]
["bitfinex-derivatives","BTCF0:USTF0",1724037747235,0.05277675,58602.0,58601.0,1.01956223]
["bitfinex-derivatives","BTCF0:USTF0",1724037748322,0.00204,58602.0,58601.0,1.01956223]
["bitfinex-derivatives","BTCF0:USTF0",1724037748529,0.00204,58602.0,58601.0,1.06946691]
["bitfinex-derivatives","BTCF0:USTF0",1724037749641,0.00204,58602.0,58601.0,1.13746223]
["bitfinex-derivatives","BTCF0:USTF0",1724037750025,0.00204,58602.0,58601.0,0.72185591]
["bitfinex-derivatives","BTCF0:USTF0",1724037750336,0.00204,58602.0,58601.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1724037750534,0.99889579,58602.0,58601.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1724037750839,0.91396,58602.0,58601.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1724037751033,0.00204,58602.0,58601.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1724037752635,0.00204,58602.0,58601.0,0.41216807]
["bitfinex-derivatives","BTCF0:USTF0",1724037753036,0.00204,58602.0,58601.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1724037753538,0.00204,58602.0,58601.0,0.41217972]
["bitfinex-derivatives","BTCF0:USTF0",1724037753741,0.00204,58602.0,58601.0,0.41218071]
["bitfinex-derivatives","BTCF0:USTF0",1724037753933,0.00204,58602.0,58601.0,0.47189171]
["bitfinex-derivatives","BTCF0:USTF0",1724037754136,0.00204,58602.0,58601.0,0.58076691]
["bitfinex-derivatives","BTCF0:USTF0",1724037754541,0.00204,58602.0,58601.0,2.64076691]
["bitfinex-derivatives","BTCF0:USTF0",1724037754832,0.05299174,58602.0,58601.0,2.64076691]
["bitfinex-derivatives","BTCF0:USTF0",1724037755336,0.00204,58602.0,58601.0,2.64076691]
["bitfinex-derivatives","BTCF0:USTF0",1724037756743,0.00204,58602.0,58601.0,2.64176691]
["bitfinex-derivatives","BTCF0:USTF0",1724037757440,4e-05,58602.0,58601.0,2.64076691]
["bitfinex-derivatives","BTCF0:USTF0",1724037757743,0.00104,58602.0,58601.0,2.64876691]
["bitfinex-derivatives","BTCF0:USTF0",1724037758135,0.00104,58602.0,58601.0,2.65176691]
["bitfinex-derivatives","BTCF0:USTF0",1724037759940,0.00104,58602.0,58601.0,2.29096691]
["bitfinex-derivatives","BTCF0:USTF0",1724037760241,0.00104,58602.0,58601.0,3.01256691]
["bitfinex-derivatives","BTCF0:USTF0",1724037762239,0.00104,58602.0,58601.0,0.95256691]
["bitfinex-derivatives","BTCF0:USTF0",1724037763238,0.00104,58602.0,58601.0,1.00007138]
["bitfinex-derivatives","BTCF0:USTF0",1724037763438,0.00104,58602.0,58601.0,1.0852582]
["bitfinex-derivatives","BTCF0:USTF0",1724037763635,0.00104,58602.0,58601.0,1.00007138]
["bitfinex-derivatives","BTCF0:USTF0",1724037763844,0.00104,58602.0,58601.0,1.10670377]
["bitfinex-derivatives","BTCF0:USTF0",1724037764041,0.00104,58602.0,58601.0,3.06007138]
["bitfinex-derivatives","BTCF0:USTF0",1724037764237,0.00104,58602.0,58601.0,3.16670378]
["bitfinex-derivatives","BTCF0:USTF0",1724037764437,0.00104,58602.0,58601.0,3.06007138]
["bitfinex-derivatives","BTCF0:USTF0",1724037765933,0.00104,58602.0,58601.0,3.14525011]
["bitfinex-derivatives","BTCF0:USTF0",1724037766648,0.00104,58602.0,58601.0,3.09774564]
["bitfinex-derivatives","BTCF0:USTF0",1724037767348,0.00104,58602.0,58601.0,3.14520068]
["bitfinex-derivatives","BTCF0:USTF0",1724037767646,0.00104,58602.0,58601.0,3.25183311]
["bitfinex-derivatives","BTCF0:USTF0",1724037768646,0.00104,58602.0,58601.0,3.16665438]
["bitfinex-derivatives","BTCF0:USTF0",1724037769147,0.00104,58602.0,58601.0,3.25182085]
["bitfinex-derivatives","BTCF0:USTF0",1724037769749,0.00104,58602.0,58601.0,3.14518842]
["bitfinex-derivatives","BTCF0:USTF0",1724037772142,0.00104,58602.0,58601.0,3.09773338]
["bitfinex-derivatives","BTCF0:USTF0",1724037775444,0.05095174,58611.0,58601.0,3.67861963]
["bitfinex-derivatives","BTCF0:USTF0",1724037775647,0.00010997,58612.0,58611.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724037775842,0.00010997,58612.0,58611.0,0.69362001]
["bitfinex-derivatives","BTCF0:USTF0",1724037776044,0.00010997,58612.0,58611.0,0.73950294]
["bitfinex-derivatives","BTCF0:USTF0",1724037776246,0.00010997,58612.0,58611.0,2.7314]
["bitfinex-derivatives","BTCF0:USTF0",1724037776843,0.00710997,58612.0,58611.0,2.9241651]
["bitfinex-derivatives","BTCF0:USTF0",1724037777043,0.00710997,58612.0,58611.0,2.83932905]
["bitfinex-derivatives","BTCF0:USTF0",1724037777346,0.00710997,58612.0,58611.0,2.73271396]
["bitfinex-derivatives","BTCF0:USTF0",1724037778154,0.01210997,58612.0,58611.0,2.73271396]
["bitfinex-derivatives","BTCF0:USTF0",1724037779445,0.01210997,58612.0,58611.0,2.64181396]
["bitfinex-derivatives","BTCF0:USTF0",1724037780049,0.01210997,58612.0,58611.0,2.28101396]
["bitfinex-derivatives","BTCF0:USTF0",1724037780353,0.01210997,58612.0,58611.0,3.00261396]
["bitfinex-derivatives","BTCF0:USTF0",1724037783350,0.01210997,58612.0,58611.0,3.01186668]
["bitfinex-derivatives","BTCF0:USTF0",1724037783855,0.01210997,58612.0,58611.0,2.29026668]
["bitfinex-derivatives","BTCF0:USTF0",1724037784052,0.01210997,58612.0,58611.0,3.01186668]
["bitfinex-derivatives","BTCF0:USTF0",1724037786051,0.01210997,58612.0,58611.0,3.25070668]
["bitfinex-derivatives","BTCF0:USTF0",1724037786559,0.01210997,58612.0,58611.0,2.52910668]
["bitfinex-derivatives","BTCF0:USTF0",1724037786756,0.01210997,58612.0,58611.0,3.25070668]
["bitfinex-derivatives","BTCF0:USTF0",1724037789159,0.01210997,58612.0,58611.0,2.52910668]
["bitfinex-derivatives","BTCF0:USTF0",1724037789359,0.01210997,58612.0,58611.0,3.25070668]
["bitfinex-derivatives","BTCF0:USTF0",1724037790453,0.01210997,58612.0,58611.0,2.52910668]
["bitfinex-derivatives","BTCF0:USTF0",1724037790652,0.01210997,58612.0,58611.0,3.25070668]
["bitfinex-derivatives","BTCF0:USTF0",1724037792057,0.01210997,58612.0,58611.0,2.52910668]
["bitfinex-derivatives","BTCF0:USTF0",1724037792257,0.01210997,58612.0,58611.0,3.25070668]
["bitfinex-derivatives","BTCF0:USTF0",1724037800064,0.01210997,58612.0,58611.0,2.52910668]
["bitfinex-derivatives","BTCF0:USTF0",1724037800270,0.01210997,58612.0,58611.0,3.25070668]
["bitfinex-derivatives","BTCF0:USTF0",1724037802063,0.01210997,58612.0,58611.0,3.2968102]
["bitfinex-derivatives","BTCF0:USTF0",1724037802470,0.01210997,58612.0,58611.0,3.40342573]
["bitfinex-derivatives","BTCF0:USTF0",1724037803563,0.01210997,58612.0,58611.0,3.2968102]
["bitfinex-derivatives","BTCF0:USTF0",1724037803766,0.01210997,58612.0,58611.0,3.40341894]
["bitfinex-derivatives","BTCF0:USTF0",1724037804760,0.05095174,58621.0,58620.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1724037804966,0.05095174,58621.0,58620.0,0.698391]
["bitfinex-derivatives","BTCF0:USTF0",1724037805164,0.05104123,58621.0,58620.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1724037805365,0.05104123,58621.0,58620.0,2.6987]
["bitfinex-derivatives","BTCF0:USTF0",1724037805565,0.05104123,58622.0,58621.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1724037805877,0.05104123,58622.0,58621.0,0.69839]
["bitfinex-derivatives","BTCF0:USTF0",1724037806866,0.05104123,58622.0,58621.0,0.69880857]
["bitfinex-derivatives","BTCF0:USTF0",1724037807178,0.05104123,58623.0,58622.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724037807373,0.11632686,58626.0,58623.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1724037807573,0.11632686,58626.0,58625.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724037807879,0.11632686,58626.0,58625.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1724037808671,0.11632686,58626.0,58625.0,0.25831857]
["bitfinex-derivatives","BTCF0:USTF0",1724037809069,0.0484,58626.0,58625.0,0.25831857]
["bitfinex-derivatives","BTCF0:USTF0",1724037809269,0.0484,58626.0,58625.0,0.61911857]
["bitfinex-derivatives","BTCF0:USTF0",1724037809471,0.11632686,58626.0,58625.0,0.61911857]
["bitfinex-derivatives","BTCF0:USTF0",1724037809778,0.11832686,58626.0,58625.0,0.62011857]
["bitfinex-derivatives","BTCF0:USTF0",1724037810166,0.0504,58626.0,58625.0,0.62011857]
["bitfinex-derivatives","BTCF0:USTF0",1724037810378,0.0504,58626.0,58625.0,0.67120181]
["bitfinex-derivatives","BTCF0:USTF0",1724037810379,0.11832686,58626.0,58625.0,0.67120181]
["bitfinex-derivatives","BTCF0:USTF0",1724037810576,0.0504,58626.0,58625.0,0.62011857]
["bitfinex-derivatives","BTCF0:USTF0",1724037811176,0.0504,58626.0,58625.0,0.62111857]
["bitfinex-derivatives","BTCF0:USTF0",1724037811376,0.0504,58626.0,58625.0,0.26031857]
["bitfinex-derivatives","BTCF0:USTF0",1724037811578,0.0504,58626.0,58625.0,0.62111857]
["bitfinex-derivatives","BTCF0:USTF0",1724037813084,0.0504,58626.0,58625.0,0.68080457]
["bitfinex-derivatives","BTCF0:USTF0",1724037814192,0.0504,58626.0,58625.0,0.32000457]
["bitfinex-derivatives","BTCF0:USTF0",1724037814193,0.11839529,58626.0,58625.0,0.32000457]
["bitfinex-derivatives","BTCF0:USTF0",1724037814374,0.11839529,58626.0,58625.0,0.68080457]
["bitfinex-derivatives","BTCF0:USTF0",1724037815878,1.139705,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037816083,1.22464079,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037816388,1.22470439,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037819090,1.10680439,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037819284,0.70680439,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037819485,0.621805,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037819887,1.021805,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037820190,0.002,58626.0,58625.0,0.64111857]
["bitfinex-derivatives","BTCF0:USTF0",1724037821184,0.002,58626.0,58625.0,0.69219671]
["bitfinex-derivatives","BTCF0:USTF0",1724037821390,0.002,58626.0,58625.0,0.75188271]
["bitfinex-derivatives","BTCF0:USTF0",1724037821587,0.002,58626.0,58625.0,0.70080457]
["bitfinex-derivatives","BTCF0:USTF0",1724037821786,0.002,58626.0,58625.0,0.58290457]
["bitfinex-derivatives","BTCF0:USTF0",1724037821989,1.03162,58626.0,58625.0,0.42290457]
["bitfinex-derivatives","BTCF0:USTF0",1724037822486,1.11661939,58626.0,58625.0,0.42290457]
["bitfinex-derivatives","BTCF0:USTF0",1724037822682,1.03162,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037823078,1.11661939,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037823682,1.03162,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037824391,1.12241543,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037825279,1.12240396,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037825489,0.691305,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037825990,1.091305,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037826387,1.12240744,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037826587,1.091305,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037826789,1.12241826,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037832301,0.54483326,58626.0,58625.0,0.36321857]
["bitfinex-derivatives","BTCF0:USTF0",1724037832503,0.06803878,58630.0,58628.0,0.08289999]
["bitfinex-derivatives","BTCF0:USTF0",1724037832708,0.05103516,58631.0,58629.0,0.14258199]
["bitfinex-derivatives","BTCF0:USTF0",1724037832897,0.08504848,58642.0,58633.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724037832898,0.05103516,58634.0,58633.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724037833207,0.1179,58636.0,58633.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724037833392,0.0489,58641.0,58635.0,0.78967808]
["bitfinex-derivatives","BTCF0:USTF0",1724037833393,0.1179,58640.0,58635.0,0.78967808]
["bitfinex-derivatives","BTCF0:USTF0",1724037833598,0.11815591,58640.0,58636.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724037833996,0.00025591,58640.0,58636.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724037834199,0.00025591,58640.0,58639.0,0.05103711]
["bitfinex-derivatives","BTCF0:USTF0",1724037834604,0.51385591,58640.0,58639.0,0.05103711]
["bitfinex-derivatives","BTCF0:USTF0",1724037834905,0.51385591,58640.0,58639.0,0.11850952]
["bitfinex-derivatives","BTCF0:USTF0",1724037835601,0.51385591,58640.0,58639.0,0.11950952]
["bitfinex-derivatives","BTCF0:USTF0",1724037836096,0.51185591,58640.0,58639.0,0.11950952]
["bitfinex-derivatives","BTCF0:USTF0",1724037836792,0.51185591,58640.0,58639.0,0.12050952]
["bitfinex-derivatives","BTCF0:USTF0",1724037837207,0.00025591,58640.0,58639.0,0.12050952]
["bitfinex-derivatives","BTCF0:USTF0",1724037838099,0.00025591,58640.0,58639.0,0.18018152]
["bitfinex-derivatives","BTCF0:USTF0",1724037838300,0.51185591,58640.0,58639.0,0.18018152]
["bitfinex-derivatives","BTCF0:USTF0",1724037838696,0.00025591,58640.0,58639.0,0.18018152]
["bitfinex-derivatives","BTCF0:USTF0",1724037838898,0.51185591,58640.0,58639.0,0.18018152]
["bitfinex-derivatives","BTCF0:USTF0",1724037839208,0.5627904,58640.0,58639.0,0.18018152]
["bitfinex-derivatives","BTCF0:USTF0",1724037839908,0.0511904,58640.0,58639.0,0.18018152]
["bitfinex-derivatives","BTCF0:USTF0",1724037840098,0.5627904,58640.0,58639.0,0.18018152]
["bitfinex-derivatives","BTCF0:USTF0",1724037840498,0.0511904,58640.0,58639.0,0.26308151]
["bitfinex-derivatives","BTCF0:USTF0",1724037840802,0.00025591,58640.0,58639.0,0.35898151]
["bitfinex-derivatives","BTCF0:USTF0",1724037841098,0.00025591,58640.0,58639.0,0.41001862]
["bitfinex-derivatives","BTCF0:USTF0",1724037841301,0.00025591,58640.0,58639.0,0.35898151]
["bitfinex-derivatives","BTCF0:USTF0",1724037842605,0.00025591,58640.0,58639.0,0.51898151]
["bitfinex-derivatives","BTCF0:USTF0",1724037843408,0.00125591,58640.0,58639.0,0.51898151]
["bitfinex-derivatives","BTCF0:USTF0",1724037844107,0.51285591,58640.0,58639.0,0.06228152]
["bitfinex-derivatives","BTCF0:USTF0",1724037845308,0.51285591,58640.0,58639.0,0.00260952]
["bitfinex-derivatives","BTCF0:USTF0",1724037848712,0.51285591,58640.0,58639.0,0.72420952]
["bitfinex-derivatives","BTCF0:USTF0",1724037851503,0.00125591,58640.0,58639.0,0.72420952]
["bitfinex-derivatives","BTCF0:USTF0",1724037851905,0.00125591,58640.0,58639.0,0.00260952]
["bitfinex-derivatives","BTCF0:USTF0",1724037852105,0.00125591,58640.0,58639.0,0.72420952]
["bitfinex-derivatives","BTCF0:USTF0",1724037853612,1.2010324,58640.0,58639.0,0.36340952]
["bitfinex-derivatives","BTCF0:USTF0",1724037853808,1.49772691,58640.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037854009,0.05088555,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037854214,0.4787,58631.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037854411,0.51168,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037854809,0.91168,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037855004,0.91172,58630.0,58629.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724037855413,0.971401,58630.0,58629.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724037856213,0.459721,58630.0,58629.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724037856409,0.971401,58630.0,58629.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724037857017,1.02231478,58630.0,58629.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724037857207,0.971401,58630.0,58629.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724037857515,0.971401,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037857718,0.971401,58630.0,58629.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724037857719,0.973401,58630.0,58629.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724037857913,0.975401,58630.0,58629.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037858412,0.9847646,58630.0,58629.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037858811,0.63568537,58630.0,58629.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037859006,1.03568537,58630.0,58629.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037859320,0.0730846,58630.0,58629.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037859516,0.5847646,58630.0,58629.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037859819,0.0730846,58630.0,58629.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037864714,0.12402462,58630.0,58629.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724037867513,0.05498002,58630.0,58629.0,0.2030559]
["bitfinex-derivatives","BTCF0:USTF0",1724037867822,0.00404,58630.0,58629.0,0.2030559]
["bitfinex-derivatives","BTCF0:USTF0",1724037868214,0.00404,58630.0,58629.0,0.2490559]
["bitfinex-derivatives","BTCF0:USTF0",1724037869122,0.00404,58630.0,58629.0,0.3087379]
["bitfinex-derivatives","BTCF0:USTF0",1724037869522,0.00404,58630.0,58629.0,0.4687379]
["bitfinex-derivatives","BTCF0:USTF0",1724037869722,0.00204,58630.0,58629.0,0.4677379]
["bitfinex-derivatives","BTCF0:USTF0",1724037869921,0.00304,58630.0,58629.0,0.4687379]
["bitfinex-derivatives","BTCF0:USTF0",1724037871324,0.00304,58630.0,58629.0,0.51877501]
["bitfinex-derivatives","BTCF0:USTF0",1724037871627,0.00304,58630.0,58629.0,0.51777501]
["bitfinex-derivatives","BTCF0:USTF0",1724037873319,0.00304,58630.0,58629.0,0.4667379]
["bitfinex-derivatives","BTCF0:USTF0",1724037878329,0.00304,58630.0,58629.0,0.53481598]
["bitfinex-derivatives","BTCF0:USTF0",1724037879325,0.00304,58630.0,58629.0,0.53478906]
["bitfinex-derivatives","BTCF0:USTF0",1724037880833,0.00304,58630.0,58629.0,0.8275379]
["bitfinex-derivatives","BTCF0:USTF0",1724037881425,0.00304,58630.0,58629.0,0.8956106]
["bitfinex-derivatives","BTCF0:USTF0",1724037882239,0.05398002,58630.0,58629.0,0.0831559]
["bitfinex-derivatives","BTCF0:USTF0",1724037882430,0.180627,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037883231,0.226827,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037884933,0.587627,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037885135,0.59681324,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037888038,0.68184524,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037888232,0.68184059,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037888427,0.59681324,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037890246,0.68182816,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037891642,1.04262816,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037891943,0.83971324,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037893144,0.95761324,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037894143,0.59681324,58630.0,58629.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724037896244,0.59681324,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037896245,1.50849324,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037896447,1.53613167,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037898845,1.89693167,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037899354,1.46929324,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037899756,1.4969319,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037903658,1.49693332,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037904259,1.49693333,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037906857,0.77533333,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037907361,1.49693333,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037908656,0.98525333,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037908959,0.26365333,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037909263,0.98525333,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037909459,0.26365333,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037909653,0.98525333,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037911358,1.08702892,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037911559,0.36542892,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037911759,1.08702892,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037911959,0.36542892,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037912255,1.08702892,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037913457,0.36542892,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037913664,1.08702892,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037914659,0.98525333,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037916468,0.26365333,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037916766,0.85440297,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724037917068,0.47658483,58630.0,58629.0,0.260488]
["bitfinex-derivatives","BTCF0:USTF0",1724037917272,0.36384,58630.0,58629.0,0.260488]
["bitfinex-derivatives","BTCF0:USTF0",1724037917460,0.00304,58630.0,58629.0,0.31155722]
["bitfinex-derivatives","BTCF0:USTF0",1724037917772,0.08510474,58632.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037917773,0.05106836,58632.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724037918073,0.05106836,58632.0,58631.0,0.14258599]
["bitfinex-derivatives","BTCF0:USTF0",1724037918377,0.05106836,58633.0,58632.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724037918568,0.05106836,58633.0,58632.0,0.177585]
["bitfinex-derivatives","BTCF0:USTF0",1724037918771,0.05106836,58633.0,58632.0,0.26048499]
["bitfinex-derivatives","BTCF0:USTF0",1724037919280,0.05106836,58634.0,58633.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1724037919478,0.05106836,58634.0,58633.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1724037919668,0.05106836,58634.0,58633.0,0.26048399]
["bitfinex-derivatives","BTCF0:USTF0",1724037919869,0.05106836,58634.0,58633.0,0.31153652]
["bitfinex-derivatives","BTCF0:USTF0",1724037920069,0.06808497,58636.0,58634.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1724037920268,0.06808497,58637.0,58635.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724037920471,0.06808497,58637.0,58636.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724037920670,0.06808497,58637.0,58636.0,0.20079999]
["bitfinex-derivatives","BTCF0:USTF0",1724037921263,0.06808497,58638.0,58636.0,0.20079999]
["bitfinex-derivatives","BTCF0:USTF0",1724037921469,0.06808497,58638.0,58636.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724037921666,0.06808497,58638.0,58637.0,0.08289999]
["bitfinex-derivatives","BTCF0:USTF0",1724037921862,0.06808497,58638.0,58637.0,0.14257999]
["bitfinex-derivatives","BTCF0:USTF0",1724037922566,0.5126504,58640.0,58637.0,0.14285588]
["bitfinex-derivatives","BTCF0:USTF0",1724037922764,0.5126504,58640.0,58639.0,0.08289999]
["bitfinex-derivatives","BTCF0:USTF0",1724037923077,0.8734504,58640.0,58639.0,0.08289999]
["bitfinex-derivatives","BTCF0:USTF0",1724037923776,0.8734504,58640.0,58639.0,0.08317588]
["bitfinex-derivatives","BTCF0:USTF0",1724037924167,0.5476504,58640.0,58639.0,0.08317588]
["bitfinex-derivatives","BTCF0:USTF0",1724037924378,0.47956543,58640.0,58639.0,0.08317588]
["bitfinex-derivatives","BTCF0:USTF0",1724037924877,0.5476504,58640.0,58639.0,0.08417588]
["bitfinex-derivatives","BTCF0:USTF0",1724037925077,0.5476504,58640.0,58639.0,0.13427588]
["bitfinex-derivatives","BTCF0:USTF0",1724037925378,0.11876543,58640.0,58639.0,0.13427588]
["bitfinex-derivatives","BTCF0:USTF0",1724037925579,0.47956543,58640.0,58639.0,0.13427588]
["bitfinex-derivatives","BTCF0:USTF0",1724037925776,0.11876543,58640.0,58639.0,0.13427588]
["bitfinex-derivatives","BTCF0:USTF0",1724037925976,0.47956543,58640.0,58639.0,0.13427588]
["bitfinex-derivatives","BTCF0:USTF0",1724037926280,0.11876543,58640.0,58639.0,0.13427588]
["bitfinex-derivatives","BTCF0:USTF0",1724037926473,0.36166543,58640.0,58639.0,0.31185388]
["bitfinex-derivatives","BTCF0:USTF0",1724037926671,0.41260671,58640.0,58639.0,0.31185388]
["bitfinex-derivatives","BTCF0:USTF0",1724037926871,0.36166543,58640.0,58639.0,0.31185388]
["bitfinex-derivatives","BTCF0:USTF0",1724037930572,0.36166543,58640.0,58639.0,0.19395388]
["bitfinex-derivatives","BTCF0:USTF0",1724037931582,0.00086543,58640.0,58639.0,0.19395388]
["bitfinex-derivatives","BTCF0:USTF0",1724037936379,0.05180671,58640.0,58639.0,0.19395388]
["bitfinex-derivatives","BTCF0:USTF0",1724037937185,0.00086543,58640.0,58639.0,0.19395388]
["bitfinex-derivatives","BTCF0:USTF0",1724037937783,0.05178075,58640.0,58639.0,0.19395388]
["bitfinex-derivatives","BTCF0:USTF0",1724037939189,0.00086543,58640.0,58639.0,0.19395388]
["bitfinex-derivatives","BTCF0:USTF0",1724037939989,0.05179507,58640.0,58639.0,0.31185388]
["bitfinex-derivatives","BTCF0:USTF0",1724037940189,0.00086543,58640.0,58639.0,0.31185388]
["bitfinex-derivatives","BTCF0:USTF0",1724037940577,0.05180517,58640.0,58639.0,0.31185388]
["bitfinex-derivatives","BTCF0:USTF0",1724037940880,0.00086543,58640.0,58639.0,0.31185388]
["bitfinex-derivatives","BTCF0:USTF0",1724037945182,0.0689504,58640.0,58639.0,0.31185388]
["bitfinex-derivatives","BTCF0:USTF0",1724037945383,0.00086543,58640.0,58639.0,0.31185388]
["bitfinex-derivatives","BTCF0:USTF0",1724037946191,0.00086543,58640.0,58639.0,0.36290641]
["bitfinex-derivatives","BTCF0:USTF0",1724037946387,0.00086543,58640.0,58639.0,0.31185388]
["bitfinex-derivatives","BTCF0:USTF0",1724037946589,0.00086543,58640.0,58639.0,0.36290641]
["bitfinex-derivatives","BTCF0:USTF0",1724037946898,0.00086543,58640.0,58639.0,0.31185388]
["bitfinex-derivatives","BTCF0:USTF0",1724037947095,0.00086543,58640.0,58639.0,0.14485388]
["bitfinex-derivatives","BTCF0:USTF0",1724037947396,0.00086543,58640.0,58639.0,0.19590641]
["bitfinex-derivatives","BTCF0:USTF0",1724037949309,0.08607804,58640.0,58639.0,0.14485388]
["bitfinex-derivatives","BTCF0:USTF0",1724037954293,0.00086543,58640.0,58639.0,0.14485388]
["bitfinex-derivatives","BTCF0:USTF0",1724037954490,0.0861034,58640.0,58639.0,0.14485388]
["bitfinex-derivatives","BTCF0:USTF0",1724037954698,0.00086543,58640.0,58639.0,0.14485388]
["bitfinex-derivatives","BTCF0:USTF0",1724037954899,0.08610357,58640.0,58639.0,0.14485388]
["bitfinex-derivatives","BTCF0:USTF0",1724037956493,0.00086543,58640.0,58639.0,0.14485388]
["bitfinex-derivatives","BTCF0:USTF0",1724037956899,0.02849551,58640.0,58639.0,0.14485388]
["bitfinex-derivatives","BTCF0:USTF0",1724037957406,0.02849553,58640.0,58639.0,0.14485388]
["bitfinex-derivatives","BTCF0:USTF0",1724037957794,0.00086543,58640.0,58639.0,0.14485388]
["bitfinex-derivatives","BTCF0:USTF0",1724037961202,0.00086543,58640.0,58639.0,0.21295193]
["bitfinex-derivatives","BTCF0:USTF0",1724037961203,0.08611345,58640.0,58639.0,0.21295193]
["bitfinex-derivatives","BTCF0:USTF0",1724037961412,0.01638848,58643.0,58640.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1724037961702,0.36324001,58650.0,58642.0,0.22011895]
["bitfinex-derivatives","BTCF0:USTF0",1724037961703,0.05113969,58650.0,58642.0,0.22011895]
["bitfinex-derivatives","BTCF0:USTF0",1724037961903,0.420454,58663.0,58650.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1724037961904,0.05113969,58651.0,58650.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1724037962107,0.05113969,58652.0,58650.0,2.3479]
["bitfinex-derivatives","BTCF0:USTF0",1724037962299,0.05113969,58653.0,58652.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1724037962609,0.00025591,58658.0,58657.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1724037962914,0.00025591,58658.0,58657.0,2.23756]
["bitfinex-derivatives","BTCF0:USTF0",1724037964109,0.00025591,58658.0,58657.0,2.23940585]
["bitfinex-derivatives","BTCF0:USTF0",1724037965611,0.00025591,58658.0,58657.0,2.24040585]
["bitfinex-derivatives","BTCF0:USTF0",1724037968005,0.00025591,58658.0,58657.0,2.24997284]
["bitfinex-derivatives","BTCF0:USTF0",1724037972104,0.00025591,58658.0,58657.0,2.76141284]
["bitfinex-derivatives","BTCF0:USTF0",1724037972305,0.00025591,58658.0,58657.0,2.90141284]
["bitfinex-derivatives","BTCF0:USTF0",1724037974605,0.00025591,58658.0,58657.0,2.38997284]
["bitfinex-derivatives","BTCF0:USTF0",1724037976212,0.00025591,58658.0,58657.0,2.75077284]
["bitfinex-derivatives","BTCF0:USTF0",1724037977105,0.00025591,58658.0,58657.0,2.80171576]
["bitfinex-derivatives","BTCF0:USTF0",1724037977306,0.00025591,58658.0,58657.0,3.71315576]
["bitfinex-derivatives","BTCF0:USTF0",1724037978411,0.00025591,58658.0,58657.0,2.80171576]
["bitfinex-derivatives","BTCF0:USTF0",1724037978604,0.00025591,58658.0,58657.0,2.75077284]
["bitfinex-derivatives","BTCF0:USTF0",1724037980113,0.00025591,58658.0,58657.0,2.79727284]
["bitfinex-derivatives","BTCF0:USTF0",1724037981017,0.00025591,58658.0,58657.0,2.84707284]
["bitfinex-derivatives","BTCF0:USTF0",1724037981218,0.00025591,58658.0,58657.0,2.48627284]
["bitfinex-derivatives","BTCF0:USTF0",1724037981407,0.00025591,58658.0,58657.0,2.89801576]
["bitfinex-derivatives","BTCF0:USTF0",1724037981818,0.00025591,58658.0,58657.0,2.84707284]
["bitfinex-derivatives","BTCF0:USTF0",1724037982211,0.00025591,58658.0,58657.0,2.78011576]
["bitfinex-derivatives","BTCF0:USTF0",1724037982419,0.00025591,58658.0,58657.0,0.18997284]
["bitfinex-derivatives","BTCF0:USTF0",1724037983918,0.00025591,58658.0,58657.0,0.01241284]
["bitfinex-derivatives","BTCF0:USTF0",1724037984120,0.00025591,58658.0,58657.0,0.13031284]
["bitfinex-derivatives","BTCF0:USTF0",1724037986721,0.00025591,58658.0,58657.0,0.29031284]
["bitfinex-derivatives","BTCF0:USTF0",1724037987318,0.00025591,58658.0,58657.0,0.34125576]
["bitfinex-derivatives","BTCF0:USTF0",1724037988321,0.00025591,58658.0,58657.0,0.29031284]
["bitfinex-derivatives","BTCF0:USTF0",1724037988824,0.00025591,58658.0,58657.0,0.13031284]
["bitfinex-derivatives","BTCF0:USTF0",1724037989223,0.04925591,58658.0,58657.0,0.13031284]
["bitfinex-derivatives","BTCF0:USTF0",1724037994821,0.10891391,58658.0,58657.0,0.00284585]
["bitfinex-derivatives","BTCF0:USTF0",1724037995131,0.22681391,58658.0,58657.0,0.00284585]
["bitfinex-derivatives","BTCF0:USTF0",1724037998229,1.09905391,58658.0,58657.0,0.00284585]
["bitfinex-derivatives","BTCF0:USTF0",1724037998430,0.46971391,58658.0,58657.0,0.05388806]
["bitfinex-derivatives","BTCF0:USTF0",1724037998830,0.46971391,58658.0,58657.0,0.00284585]
["bitfinex-derivatives","BTCF0:USTF0",1724037999026,0.46971391,58658.0,58657.0,0.05388203]
["bitfinex-derivatives","BTCF0:USTF0",1724037999426,0.41005591,58658.0,58657.0,0.05388203]
["bitfinex-derivatives","BTCF0:USTF0",1724037999623,0.41005591,58658.0,58657.0,0.00284585]
["bitfinex-derivatives","BTCF0:USTF0",1724038001848,0.52795591,58658.0,58657.0,0.00284585]
["bitfinex-derivatives","BTCF0:USTF0",1724038002030,1.03939591,58658.0,58655.0,0.05103048]
["bitfinex-derivatives","BTCF0:USTF0",1724038002332,0.1179,58656.0,58649.0,0.05103048]
["bitfinex-derivatives","BTCF0:USTF0",1724038002537,0.3608,58650.0,58647.0,0.16918639]
["bitfinex-derivatives","BTCF0:USTF0",1724038002738,0.3608,58650.0,58647.0,0.17879022]
["bitfinex-derivatives","BTCF0:USTF0",1724038003238,0.3608,58650.0,58648.0,0.05103048]
["bitfinex-derivatives","BTCF0:USTF0",1724038003430,0.1179,58649.0,58647.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724038004432,0.177568,58649.0,58647.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724038004625,4e-05,58648.0,58647.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724038005231,4e-05,58648.0,58647.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724038005731,0.36084,58648.0,58647.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724038006134,4e-05,58648.0,58647.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724038006339,0.36084,58648.0,58647.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724038006841,0.36084,58648.0,58647.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724038007032,0.36184,58648.0,58647.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724038007531,0.36284,58648.0,58647.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724038007939,0.00204,58648.0,58647.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724038008130,0.36284,58648.0,58647.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724038008532,0.4138309,58648.0,58647.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724038009648,0.0530309,58648.0,58647.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724038009834,0.4138309,58648.0,58647.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724038010037,0.36284,58648.0,58647.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724038010539,0.36284,58648.0,58647.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724038010540,0.36184,58648.0,58647.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724038010731,0.36284,58648.0,58647.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724038012233,0.00204,58648.0,58647.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724038012438,0.36284,58648.0,58647.0,0.15125591]
["bitfinex-derivatives","BTCF0:USTF0",1724038012943,0.36284,58648.0,58647.0,0.15025591]
["bitfinex-derivatives","BTCF0:USTF0",1724038013547,0.36184,58648.0,58647.0,0.15025591]
["bitfinex-derivatives","BTCF0:USTF0",1724038013747,0.36284,58648.0,58647.0,0.15025591]
["bitfinex-derivatives","BTCF0:USTF0",1724038016238,0.00204,58648.0,58647.0,0.20992591]
["bitfinex-derivatives","BTCF0:USTF0",1724038016543,0.00204,58648.0,58647.0,0.25812591]
["bitfinex-derivatives","BTCF0:USTF0",1724038017347,0.00104,58648.0,58647.0,0.25812591]
["bitfinex-derivatives","BTCF0:USTF0",1724038017549,0.00204,58648.0,58647.0,0.25812591]
["bitfinex-derivatives","BTCF0:USTF0",1724038018452,0.00204,58648.0,58647.0,0.20992591]
["bitfinex-derivatives","BTCF0:USTF0",1724038018642,0.00204,58648.0,58647.0,0.39575018]
["bitfinex-derivatives","BTCF0:USTF0",1724038018842,0.00204,58648.0,58647.0,0.39575103]
["bitfinex-derivatives","BTCF0:USTF0",1724038019041,0.00204,58648.0,58647.0,0.32782591]
["bitfinex-derivatives","BTCF0:USTF0",1724038019256,0.41383454,58648.0,58647.0,0.32782591]
["bitfinex-derivatives","BTCF0:USTF0",1724038020252,0.05303454,58648.0,58647.0,0.32782591]
["bitfinex-derivatives","BTCF0:USTF0",1724038021452,0.00204,58648.0,58647.0,0.32782591]
["bitfinex-derivatives","BTCF0:USTF0",1724038024042,0.05307925,58648.0,58647.0,0.32782591]
["bitfinex-derivatives","BTCF0:USTF0",1724038024446,0.05307925,58648.0,58647.0,0.39575103]
["bitfinex-derivatives","BTCF0:USTF0",1724038028562,0.00204,58648.0,58647.0,0.32782591]
["bitfinex-derivatives","BTCF0:USTF0",1724038029263,0.00204,58648.0,58647.0,0.20992591]
["bitfinex-derivatives","BTCF0:USTF0",1724038029462,0.00204,58648.0,58647.0,0.32782591]
["bitfinex-derivatives","BTCF0:USTF0",1724038044171,0.00204,58648.0,58647.0,0.41286971]
["bitfinex-derivatives","BTCF0:USTF0",1724038044364,0.05315442,58648.0,58647.0,0.41886771]
["bitfinex-derivatives","BTCF0:USTF0",1724038044567,0.05315442,58648.0,58647.0,0.50393491]
["bitfinex-derivatives","BTCF0:USTF0",1724038045472,0.05111421,58651.0,58647.0,1.27071771]
["bitfinex-derivatives","BTCF0:USTF0",1724038045674,0.05111421,58653.0,58652.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1724038045976,0.051113,58654.0,58653.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724038046276,0.051113,58655.0,58654.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724038046576,0.051113,58656.0,58655.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1724038046781,0.051113,58656.0,58655.0,0.327562]
["bitfinex-derivatives","BTCF0:USTF0",1724038047880,0.051113,58656.0,58655.0,0.3279552]
["bitfinex-derivatives","BTCF0:USTF0",1724038048076,0.052113,58656.0,58655.0,0.3289552]
["bitfinex-derivatives","BTCF0:USTF0",1724038048274,0.001,58656.0,58655.0,0.3289552]
["bitfinex-derivatives","BTCF0:USTF0",1724038048476,0.001,58656.0,58655.0,0.3299552]
["bitfinex-derivatives","BTCF0:USTF0",1724038049282,0.001,58656.0,58655.0,0.39792109]
["bitfinex-derivatives","BTCF0:USTF0",1724038051868,0.001,58656.0,58655.0,0.40729959]
["bitfinex-derivatives","BTCF0:USTF0",1724038052976,0.001,58656.0,58655.0,0.3393337]
["bitfinex-derivatives","BTCF0:USTF0",1724038055476,0.001,58656.0,58655.0,0.42434058]
["bitfinex-derivatives","BTCF0:USTF0",1724038055785,0.00019415,58656.0,58655.0,2.48859957]
["bitfinex-derivatives","BTCF0:USTF0",1724038056580,0.00019415,58656.0,58655.0,2.48832453]
["bitfinex-derivatives","BTCF0:USTF0",1724038057185,0.00019415,58656.0,58655.0,2.57317476]
["bitfinex-derivatives","BTCF0:USTF0",1724038057487,0.00019415,58656.0,58655.0,2.3993337]
["bitfinex-derivatives","BTCF0:USTF0",1724038057675,0.00019415,58656.0,58655.0,2.48418393]
["bitfinex-derivatives","BTCF0:USTF0",1724038057880,0.00019415,58656.0,58655.0,2.57328008]
["bitfinex-derivatives","BTCF0:USTF0",1724038058080,0.00019415,58656.0,58655.0,2.48418393]
["bitfinex-derivatives","BTCF0:USTF0",1724038058287,0.00019415,58656.0,58655.0,2.3993337]
["bitfinex-derivatives","BTCF0:USTF0",1724038058587,0.00019415,58656.0,58655.0,2.48418393]
["bitfinex-derivatives","BTCF0:USTF0",1724038058780,0.00019415,58656.0,58655.0,2.5731079]
["bitfinex-derivatives","BTCF0:USTF0",1724038059181,0.00019415,58656.0,58655.0,3.39566393]
["bitfinex-derivatives","BTCF0:USTF0",1724038060278,0.00019415,58656.0,58655.0,3.3108137]
["bitfinex-derivatives","BTCF0:USTF0",1724038060675,0.00019415,58656.0,58655.0,3.3704757]
["bitfinex-derivatives","BTCF0:USTF0",1724038060880,0.00019415,58656.0,58655.0,3.54423883]
["bitfinex-derivatives","BTCF0:USTF0",1724038062283,0.00019415,58656.0,58655.0,3.45532593]
["bitfinex-derivatives","BTCF0:USTF0",1724038062989,0.00019415,58656.0,58655.0,3.54412632]
["bitfinex-derivatives","BTCF0:USTF0",1724038063179,0.00019415,58656.0,58655.0,3.45532593]
["bitfinex-derivatives","BTCF0:USTF0",1724038064880,0.00019415,58656.0,58655.0,3.81612593]
["bitfinex-derivatives","BTCF0:USTF0",1724038065484,0.00019415,58656.0,58655.0,3.63856393]
["bitfinex-derivatives","BTCF0:USTF0",1724038065687,0.00019415,58656.0,58655.0,3.6716137]
["bitfinex-derivatives","BTCF0:USTF0",1724038066794,0.00019415,58656.0,58655.0,0.7001337]
["bitfinex-derivatives","BTCF0:USTF0",1724038067186,0.00019415,58656.0,58655.0,2.7601337]
["bitfinex-derivatives","BTCF0:USTF0",1724038069999,0.00019415,58656.0,58655.0,2.84498393]
["bitfinex-derivatives","BTCF0:USTF0",1724038070196,0.00019415,58656.0,58655.0,2.9339248]
["bitfinex-derivatives","BTCF0:USTF0",1724038070405,0.00019415,58656.0,58655.0,2.84498393]
["bitfinex-derivatives","BTCF0:USTF0",1724038070603,0.00019415,58656.0,58655.0,2.93390136]
["bitfinex-derivatives","BTCF0:USTF0",1724038070799,0.00019415,58656.0,58655.0,2.84498393]
["bitfinex-derivatives","BTCF0:USTF0",1724038071193,0.00019415,58656.0,58655.0,2.9339229]
["bitfinex-derivatives","BTCF0:USTF0",1724038072298,0.00019415,58656.0,58655.0,2.84907267]
["bitfinex-derivatives","BTCF0:USTF0",1724038074612,0.00019415,58656.0,58655.0,2.84898435]
["bitfinex-derivatives","BTCF0:USTF0",1724038075199,0.00019415,58656.0,58655.0,2.95104136]
["bitfinex-derivatives","BTCF0:USTF0",1724038075804,0.00019415,58656.0,58655.0,3.46252136]
["bitfinex-derivatives","BTCF0:USTF0",1724038076310,0.00019415,58656.0,58655.0,3.36046435]
["bitfinex-derivatives","BTCF0:USTF0",1724038077602,0.00019415,58656.0,58655.0,3.46252136]
["bitfinex-derivatives","BTCF0:USTF0",1724038077801,0.00019415,58656.0,58655.0,3.70116136]
["bitfinex-derivatives","BTCF0:USTF0",1724038079310,0.00019415,58656.0,58655.0,3.7012095]
["bitfinex-derivatives","BTCF0:USTF0",1724038079507,0.00019415,58656.0,58655.0,2.8289295]
["bitfinex-derivatives","BTCF0:USTF0",1724038079713,0.00019415,58656.0,58655.0,3.1897295]
["bitfinex-derivatives","BTCF0:USTF0",1724038080999,0.00019415,58656.0,58655.0,3.08767249]
["bitfinex-derivatives","BTCF0:USTF0",1724038082306,0.00019415,58656.0,58655.0,3.1897295]
["bitfinex-derivatives","BTCF0:USTF0",1724038083907,0.00019415,58656.0,58655.0,3.08767249]
["bitfinex-derivatives","BTCF0:USTF0",1724038086215,0.00019415,58656.0,58655.0,3.18780983]
["bitfinex-derivatives","BTCF0:USTF0",1724038086513,0.00019415,58656.0,58655.0,3.08767249]
["bitfinex-derivatives","BTCF0:USTF0",1724038086719,0.00019415,58656.0,58655.0,3.18780983]
["bitfinex-derivatives","BTCF0:USTF0",1724038086915,0.00019415,58656.0,58655.0,3.99915249]
["bitfinex-derivatives","BTCF0:USTF0",1724038087111,0.00110176,58658.0,58657.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1724038087316,0.00110176,58658.0,58657.0,0.40057707]
["bitfinex-derivatives","BTCF0:USTF0",1724038088315,0.00110176,58658.0,58657.0,0.46156418]
["bitfinex-derivatives","BTCF0:USTF0",1724038088816,0.00110176,58658.0,58657.0,0.46256418]
["bitfinex-derivatives","BTCF0:USTF0",1724038089123,0.051113,58661.0,58660.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724038089310,0.11491568,58665.0,58660.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724038089311,0.051113,58662.0,58661.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1724038089506,0.051113,58662.0,58661.0,0.42660507]
["bitfinex-derivatives","BTCF0:USTF0",1724038090716,0.051113,58662.0,58661.0,0.42777803]
["bitfinex-derivatives","BTCF0:USTF0",1724038091214,0.051113,58663.0,58662.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1724038091418,0.051113,58663.0,58662.0,0.42660407]
["bitfinex-derivatives","BTCF0:USTF0",1724038091917,0.05110982,58664.0,58662.0,0.36695007]
["bitfinex-derivatives","BTCF0:USTF0",1724038092113,0.05110982,58666.0,58665.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1724038092308,0.05136551,58667.0,58666.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1724038092508,0.00025569,58667.0,58666.0,0.30870007]
["bitfinex-derivatives","BTCF0:USTF0",1724038093510,0.00025569,58667.0,58666.0,0.30987303]
["bitfinex-derivatives","BTCF0:USTF0",1724038094409,6.9e-07,58667.0,58666.0,0.37052303]
["bitfinex-derivatives","BTCF0:USTF0",1724038094711,6.9e-07,58667.0,58666.0,0.38012355]
["bitfinex-derivatives","BTCF0:USTF0",1724038095307,6.9e-07,58667.0,58666.0,0.32047355]
["bitfinex-derivatives","BTCF0:USTF0",1724038096119,6.9e-07,58667.0,58666.0,0.31887652]
["bitfinex-derivatives","BTCF0:USTF0",1724038096322,6.9e-07,58667.0,58666.0,0.40374263]
["bitfinex-derivatives","BTCF0:USTF0",1724038096503,6.9e-07,58667.0,58666.0,0.31628959]
["bitfinex-derivatives","BTCF0:USTF0",1724038097108,6.9e-07,58667.0,58666.0,0.23142348]
["bitfinex-derivatives","BTCF0:USTF0",1724038101112,6.9e-07,58667.0,58666.0,0.59222348]
["bitfinex-derivatives","BTCF0:USTF0",1724038101520,6.9e-07,58667.0,58666.0,0.23142348]
["bitfinex-derivatives","BTCF0:USTF0",1724038102020,6.9e-07,58667.0,58666.0,0.58362296]
["bitfinex-derivatives","BTCF0:USTF0",1724038102722,6.9e-07,58667.0,58666.0,0.83063476]
["bitfinex-derivatives","BTCF0:USTF0",1724038102919,6.9e-07,58667.0,58666.0,0.46983476]
["bitfinex-derivatives","BTCF0:USTF0",1724038103116,6.9e-07,58667.0,58666.0,0.83063476]
["bitfinex-derivatives","BTCF0:USTF0",1724038105226,6.9e-07,58667.0,58666.0,0.91790322]
["bitfinex-derivatives","BTCF0:USTF0",1724038105627,6.9e-07,58667.0,58666.0,2.97790322]
["bitfinex-derivatives","BTCF0:USTF0",1724038106615,0.0454,58673.0,58672.0,0.177544]
["bitfinex-derivatives","BTCF0:USTF0",1724038106815,0.0454,58673.0,58672.0,0.337544]
["bitfinex-derivatives","BTCF0:USTF0",1724038107118,0.3608,58676.0,58675.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1724038107314,0.3608,58676.0,58675.0,0.41539503]
["bitfinex-derivatives","BTCF0:USTF0",1724038107513,0.3608,58676.0,58675.0,0.347541]
["bitfinex-derivatives","BTCF0:USTF0",1724038108320,0.0469,58679.0,58678.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1724038108524,0.0469,58679.0,58678.0,0.347538]
["bitfinex-derivatives","BTCF0:USTF0",1724038109529,0.0469,58679.0,58678.0,0.41678769]
["bitfinex-derivatives","BTCF0:USTF0",1724038110723,0.0469,58679.0,58678.0,0.41878769]
["bitfinex-derivatives","BTCF0:USTF0",1724038111118,0.0469,58679.0,58678.0,0.35096074]
["bitfinex-derivatives","BTCF0:USTF0",1724038111318,0.0469,58679.0,58678.0,0.41878769]
["bitfinex-derivatives","BTCF0:USTF0",1724038111518,0.0469,58679.0,58678.0,0.35096074]
["bitfinex-derivatives","BTCF0:USTF0",1724038112423,0.0469,58679.0,58678.0,0.36083102]
["bitfinex-derivatives","BTCF0:USTF0",1724038113327,0.0469,58679.0,58678.0,0.24293102]
["bitfinex-derivatives","BTCF0:USTF0",1724038113528,0.0469,58679.0,58678.0,0.36083102]
["bitfinex-derivatives","BTCF0:USTF0",1724038115426,0.0469,58679.0,58678.0,0.24293102]
["bitfinex-derivatives","BTCF0:USTF0",1724038115730,0.0469,58679.0,58678.0,0.41167884]
["bitfinex-derivatives","BTCF0:USTF0",1724038115923,0.0469,58679.0,58678.0,0.36083102]
["bitfinex-derivatives","BTCF0:USTF0",1724038119226,0.0469,58679.0,58678.0,0.42865797]
["bitfinex-derivatives","BTCF0:USTF0",1724038120634,0.0469,58679.0,58678.0,0.36083102]
["bitfinex-derivatives","BTCF0:USTF0",1724038121131,0.0469,58679.0,58678.0,0.42864783]
["bitfinex-derivatives","BTCF0:USTF0",1724038121432,0.0469,58679.0,58678.0,0.36083102]
["bitfinex-derivatives","BTCF0:USTF0",1724038121834,0.0469,58679.0,58678.0,0.42866046]
["bitfinex-derivatives","BTCF0:USTF0",1724038125223,0.0469,58679.0,58678.0,0.36083102]
["bitfinex-derivatives","BTCF0:USTF0",1724038126925,0.0469,58679.0,58678.0,0.18329302]
["bitfinex-derivatives","BTCF0:USTF0",1724038127129,0.95818,58679.0,58678.0,0.00342274]
["bitfinex-derivatives","BTCF0:USTF0",1724038127330,0.95818,58679.0,58678.0,0.12132274]
["bitfinex-derivatives","BTCF0:USTF0",1724038127535,0.0469,58679.0,58678.0,0.12132274]
["bitfinex-derivatives","BTCF0:USTF0",1724038128230,0.11492568,58679.0,58678.0,0.12132274]
["bitfinex-derivatives","BTCF0:USTF0",1724038128433,0.0469,58679.0,58678.0,0.12132274]
["bitfinex-derivatives","BTCF0:USTF0",1724038129025,0.0469,58679.0,58678.0,0.17218718]
["bitfinex-derivatives","BTCF0:USTF0",1724038129238,0.05127735,58681.0,58678.0,0.38879018]
["bitfinex-derivatives","BTCF0:USTF0",1724038129840,0.05127735,58681.0,58679.0,0.12746544]
["bitfinex-derivatives","BTCF0:USTF0",1724038130027,0.05127735,58681.0,58679.0,0.26746544]
["bitfinex-derivatives","BTCF0:USTF0",1724038130632,0.05127735,58681.0,58680.0,0.00169512]
["bitfinex-derivatives","BTCF0:USTF0",1724038130836,0.00025569,58681.0,58680.0,0.26959512]
["bitfinex-derivatives","BTCF0:USTF0",1724038131142,0.00025569,58681.0,58680.0,0.32046797]
["bitfinex-derivatives","BTCF0:USTF0",1724038131444,0.06828137,58681.0,58680.0,0.32046797]
["bitfinex-derivatives","BTCF0:USTF0",1724038131638,0.06828137,58681.0,58680.0,0.38010397]
["bitfinex-derivatives","BTCF0:USTF0",1724038131841,0.00025569,58681.0,58680.0,0.32923112]
["bitfinex-derivatives","BTCF0:USTF0",1724038132738,0.05129891,58681.0,58680.0,0.33023112]
["bitfinex-derivatives","BTCF0:USTF0",1724038133140,0.0512987,58681.0,58680.0,0.33023112]
["bitfinex-derivatives","BTCF0:USTF0",1724038133539,0.00025569,58681.0,58680.0,0.33123112]
["bitfinex-derivatives","BTCF0:USTF0",1724038133739,0.00025569,58681.0,58680.0,0.39906056]
["bitfinex-derivatives","BTCF0:USTF0",1724038133942,0.00025569,58681.0,58680.0,0.33123112]
["bitfinex-derivatives","BTCF0:USTF0",1724038134442,0.00025569,58681.0,58680.0,0.39906056]
["bitfinex-derivatives","BTCF0:USTF0",1724038135134,0.00025569,58681.0,58680.0,0.33123112]
["bitfinex-derivatives","BTCF0:USTF0",1724038135331,0.00025569,58681.0,58680.0,0.39906056]
["bitfinex-derivatives","BTCF0:USTF0",1724038135844,0.00025569,58681.0,58680.0,0.33123112]
["bitfinex-derivatives","BTCF0:USTF0",1724038137839,0.05133737,58681.0,58680.0,0.33123112]
["bitfinex-derivatives","BTCF0:USTF0",1724038138141,0.00025569,58681.0,58680.0,0.33123112]
["bitfinex-derivatives","BTCF0:USTF0",1724038138943,0.05133737,58681.0,58680.0,0.33123112]
["bitfinex-derivatives","BTCF0:USTF0",1724038139740,0.00025569,58681.0,58680.0,0.33123112]
["bitfinex-derivatives","BTCF0:USTF0",1724038139939,0.05133769,58681.0,58680.0,0.33123112]
["bitfinex-derivatives","BTCF0:USTF0",1724038143944,0.41213769,58681.0,58680.0,0.21333112]
["bitfinex-derivatives","BTCF0:USTF0",1724038144151,0.36105569,58681.0,58680.0,0.39907549]
["bitfinex-derivatives","BTCF0:USTF0",1724038144444,0.36105569,58681.0,58680.0,0.21333112]
["bitfinex-derivatives","BTCF0:USTF0",1724038144649,0.36105569,58681.0,58680.0,0.33123112]
["bitfinex-derivatives","BTCF0:USTF0",1724038144842,0.36105569,58681.0,58680.0,0.27159512]
["bitfinex-derivatives","BTCF0:USTF0",1724038145547,0.36105569,58681.0,58680.0,0.12159512]
["bitfinex-derivatives","BTCF0:USTF0",1724038148047,0.36105569,58681.0,58680.0,0.00369512]
["bitfinex-derivatives","BTCF0:USTF0",1724038148350,1.27229569,58681.0,58680.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724038148550,0.90160352,58681.0,58680.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724038148844,0.44787411,58681.0,58680.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724038149051,0.36275081,58681.0,58680.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724038150447,0.00195081,58681.0,58680.0,0.33879114]
["bitfinex-derivatives","BTCF0:USTF0",1724038150641,0.00195081,58681.0,58680.0,0.347536]
["bitfinex-derivatives","BTCF0:USTF0",1724038151246,0.07003787,58681.0,58680.0,0.39842999]
["bitfinex-derivatives","BTCF0:USTF0",1724038151643,0.00195081,58681.0,58680.0,0.347536]
["bitfinex-derivatives","BTCF0:USTF0",1724038151861,0.07003787,58681.0,58680.0,0.347536]
["bitfinex-derivatives","BTCF0:USTF0",1724038152150,0.05301603,58681.0,58680.0,0.41538037]
["bitfinex-derivatives","BTCF0:USTF0",1724038152848,0.05301603,58681.0,58680.0,0.347536]
["bitfinex-derivatives","BTCF0:USTF0",1724038153450,0.05301603,58681.0,58680.0,0.41539017]
["bitfinex-derivatives","BTCF0:USTF0",1724038153759,0.00195081,58681.0,58680.0,0.347536]
["bitfinex-derivatives","BTCF0:USTF0",1724038154345,0.0851233,58689.0,58680.0,1.15994]
["bitfinex-derivatives","BTCF0:USTF0",1724038154547,0.0851233,58695.0,58692.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1724038154749,0.4459233,58698.0,58694.0,0.16876998]
["bitfinex-derivatives","BTCF0:USTF0",1724038154952,0.3608,58698.0,58697.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724038155149,0.42882633,58698.0,58697.0,0.33872378]
["bitfinex-derivatives","BTCF0:USTF0",1724038155353,0.3608,58698.0,58697.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1724038156038,0.3608,58698.0,58697.0,0.28964051]
["bitfinex-derivatives","BTCF0:USTF0",1724038156241,0.3608,58698.0,58697.0,0.29064051]
["bitfinex-derivatives","BTCF0:USTF0",1724038156242,0.41278756,58698.0,58697.0,0.29064051]
["bitfinex-derivatives","BTCF0:USTF0",1724038156441,0.3618,58698.0,58697.0,0.46714051]
["bitfinex-derivatives","BTCF0:USTF0",1724038156846,0.3618,58698.0,58697.0,0.46814051]
["bitfinex-derivatives","BTCF0:USTF0",1724038157448,0.3618,58698.0,58697.0,0.47794318]
["bitfinex-derivatives","BTCF0:USTF0",1724038157449,0.001,58698.0,58697.0,0.47794318]
["bitfinex-derivatives","BTCF0:USTF0",1724038161143,0.001,58698.0,58697.0,0.52863395]
["bitfinex-derivatives","BTCF0:USTF0",1724038162356,0.001,58698.0,58697.0,0.47794318]
["bitfinex-derivatives","BTCF0:USTF0",1724038165773,0.001,58698.0,58697.0,0.18354318]
["bitfinex-derivatives","BTCF0:USTF0",1724038166771,0.001,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038166772,1.27288,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038167163,1.32386756,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038167366,1.27288,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038167770,1.32374656,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038168465,1.32374786,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038168865,1.27288,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038169072,1.32374786,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038169774,1.27288,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038172476,1.28262076,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038174179,1.64342076,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038175375,1.63368,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038176475,1.70170633,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038176679,1.76132433,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038178182,1.693298,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038178684,1.811098,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038179383,1.089498,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038179687,1.811098,58698.0,58697.0,0.00374051]
["bitfinex-derivatives","BTCF0:USTF0",1724038180374,1.75148,58698.0,58692.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724038180575,0.3608,58693.0,58692.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724038180987,0.3608,58693.0,58692.0,0.11805569]
["bitfinex-derivatives","BTCF0:USTF0",1724038181280,0.420423,58693.0,58692.0,0.11805569]
["bitfinex-derivatives","BTCF0:USTF0",1724038181682,0.420463,58693.0,58692.0,0.11905569]
["bitfinex-derivatives","BTCF0:USTF0",1724038182079,0.420463,58693.0,58692.0,0.12005569]
["bitfinex-derivatives","BTCF0:USTF0",1724038182276,0.48839244,58693.0,58692.0,0.12005569]
["bitfinex-derivatives","BTCF0:USTF0",1724038182784,0.421463,58693.0,58692.0,0.12005569]
["bitfinex-derivatives","BTCF0:USTF0",1724038183277,0.48939244,58693.0,58692.0,0.12005569]
["bitfinex-derivatives","BTCF0:USTF0",1724038183477,0.49139244,58693.0,58692.0,0.12005569]
["bitfinex-derivatives","BTCF0:USTF0",1724038185983,0.43176944,58693.0,58692.0,0.12005569]
["bitfinex-derivatives","BTCF0:USTF0",1724038186179,0.43176944,58693.0,58692.0,2.18005569]
["bitfinex-derivatives","BTCF0:USTF0",1724038186387,0.36384,58693.0,58692.0,2.18005569]
["bitfinex-derivatives","BTCF0:USTF0",1724038186885,0.36384,58693.0,58692.0,0.12005569]
["bitfinex-derivatives","BTCF0:USTF0",1724038188177,0.43176944,58693.0,58692.0,0.12005569]
["bitfinex-derivatives","BTCF0:USTF0",1724038189089,0.07096944,58693.0,58692.0,0.17967969]
["bitfinex-derivatives","BTCF0:USTF0",1724038189395,0.00304,58693.0,58692.0,2.37967969]
["bitfinex-derivatives","BTCF0:USTF0",1724038191287,0.414821,58693.0,58692.0,0.31967969]
["bitfinex-derivatives","BTCF0:USTF0",1724038191687,0.36384,58693.0,58692.0,0.37047085]
["bitfinex-derivatives","BTCF0:USTF0",1724038191890,0.36384,58693.0,58692.0,0.17967969]
["bitfinex-derivatives","BTCF0:USTF0",1724038192388,0.43176944,58693.0,58692.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038192593,0.52794,58693.0,58692.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038192782,0.41014,58693.0,58692.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038194288,0.469763,58693.0,58692.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038196391,0.5548863,58693.0,58692.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038199086,0.423463,58693.0,58692.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038199286,0.50858553,58693.0,58692.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038200189,1.452383,58693.0,58692.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038200393,0.059628,58688.0,58686.0,0.06782664]
["bitfinex-derivatives","BTCF0:USTF0",1724038200591,0.4786,58687.0,58685.0,0.06782664]
["bitfinex-derivatives","BTCF0:USTF0",1724038200793,0.4786,58687.0,58684.0,0.06782664]
["bitfinex-derivatives","BTCF0:USTF0",1724038201492,0.4786,58687.0,58683.0,0.12749901]
["bitfinex-derivatives","BTCF0:USTF0",1724038201493,0.56372424,58687.0,58686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038201700,0.4786,58687.0,58686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038202203,0.3608,58687.0,58686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038202498,0.3618,58687.0,58686.0,0.05189252]
["bitfinex-derivatives","BTCF0:USTF0",1724038202998,0.3618,58687.0,58686.0,0.05286672]
["bitfinex-derivatives","BTCF0:USTF0",1724038203500,0.43287521,58687.0,58686.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1724038203698,0.3648,58687.0,58686.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1724038204204,0.3658,58687.0,58686.0,0.22163]
["bitfinex-derivatives","BTCF0:USTF0",1724038204391,0.3658,58687.0,58686.0,0.28945664]
["bitfinex-derivatives","BTCF0:USTF0",1724038205604,0.3658,58687.0,58686.0,0.22163]
["bitfinex-derivatives","BTCF0:USTF0",1724038206600,0.005,58687.0,58686.0,0.22163]
["bitfinex-derivatives","BTCF0:USTF0",1724038206906,0.3658,58687.0,58686.0,0.22163]
["bitfinex-derivatives","BTCF0:USTF0",1724038208904,0.43387521,58687.0,58686.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1724038209104,0.3658,58687.0,58686.0,0.11249863]
["bitfinex-derivatives","BTCF0:USTF0",1724038209295,0.3658,58687.0,58686.0,0.05286863]
["bitfinex-derivatives","BTCF0:USTF0",1724038209599,0.3658,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038212908,0.3658,58687.0,58686.0,0.05286863]
["bitfinex-derivatives","BTCF0:USTF0",1724038213510,0.3658,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038213808,0.3658,58687.0,58686.0,0.05286863]
["bitfinex-derivatives","BTCF0:USTF0",1724038214112,0.3658,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038215795,0.3658,58687.0,58686.0,0.05286863]
["bitfinex-derivatives","BTCF0:USTF0",1724038216005,0.3658,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038216710,0.3658,58687.0,58686.0,0.05286863]
["bitfinex-derivatives","BTCF0:USTF0",1724038217200,0.3658,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038218611,0.425429,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038220511,0.936629,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038221208,1.336629,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038222518,1.42175324,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038223214,0.936629,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038226405,0.936629,58687.0,58686.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724038226605,0.425429,58687.0,58686.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724038229323,0.51055324,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038230521,0.45303982,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038231417,0.51053635,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038231810,0.45090735,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038232010,0.45090735,58687.0,58686.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1724038232620,0.3658,58687.0,58686.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1724038235708,0.45090735,58687.0,58686.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1724038236412,0.39341068,58687.0,58686.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1724038238012,0.45303968,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038238812,1.41083968,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038239015,0.059633,58683.0,58681.0,0.05089971]
["bitfinex-derivatives","BTCF0:USTF0",1724038239218,1.35121068,58687.0,58680.0,0.0511554]
["bitfinex-derivatives","BTCF0:USTF0",1724038239219,0.50621263,58682.0,58680.0,0.0511554]
["bitfinex-derivatives","BTCF0:USTF0",1724038239418,0.13315748,58681.0,58680.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724038239614,0.1927789,58681.0,58680.0,0.0511554]
["bitfinex-derivatives","BTCF0:USTF0",1724038239814,0.059635,58681.0,58680.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724038240522,0.06360952,58681.0,58680.0,0.00125569]
["bitfinex-derivatives","BTCF0:USTF0",1724038241615,0.06760952,58681.0,58680.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038242419,0.06760952,58681.0,58680.0,0.05318611]
["bitfinex-derivatives","BTCF0:USTF0",1724038242620,0.06760952,58681.0,58680.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038243119,0.00797452,58681.0,58680.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1724038244425,0.00797452,58681.0,58680.0,0.10809169]
["bitfinex-derivatives","BTCF0:USTF0",1724038246324,0.00797452,58681.0,58680.0,0.17590685]
["bitfinex-derivatives","BTCF0:USTF0",1724038246520,0.07606731,58681.0,58680.0,0.17590685]
["bitfinex-derivatives","BTCF0:USTF0",1724038247119,0.43686731,58681.0,58680.0,0.17590685]
["bitfinex-derivatives","BTCF0:USTF0",1724038249328,0.00797452,58681.0,58680.0,0.10809169]
["bitfinex-derivatives","BTCF0:USTF0",1724038249533,0.36877452,58681.0,58680.0,0.10809169]
["bitfinex-derivatives","BTCF0:USTF0",1724038250230,0.36877452,58681.0,58680.0,0.17590685]
["bitfinex-derivatives","BTCF0:USTF0",1724038250623,0.36877452,58681.0,58680.0,0.31590685]
["bitfinex-derivatives","BTCF0:USTF0",1724038250822,0.41984365,58681.0,58680.0,0.24809169]
["bitfinex-derivatives","BTCF0:USTF0",1724038251032,0.36877452,58681.0,58680.0,0.24809169]
["bitfinex-derivatives","BTCF0:USTF0",1724038251731,0.36877452,58681.0,58680.0,0.31592229]
["bitfinex-derivatives","BTCF0:USTF0",1724038252518,0.36877452,58681.0,58680.0,0.17592229]
["bitfinex-derivatives","BTCF0:USTF0",1724038252722,0.36877452,58681.0,58680.0,0.33592229]
["bitfinex-derivatives","BTCF0:USTF0",1724038253618,0.36877452,58681.0,58680.0,0.26809169]
["bitfinex-derivatives","BTCF0:USTF0",1724038254024,0.36877452,58681.0,58680.0,0.33592369]
["bitfinex-derivatives","BTCF0:USTF0",1724038254426,0.36877452,58681.0,58680.0,0.26809169]
["bitfinex-derivatives","BTCF0:USTF0",1724038254732,0.36877452,58681.0,58680.0,0.33592573]
["bitfinex-derivatives","BTCF0:USTF0",1724038256426,0.00797452,58681.0,58680.0,0.26809169]
["bitfinex-derivatives","BTCF0:USTF0",1724038257636,0.00797452,58681.0,58680.0,0.10809169]
["bitfinex-derivatives","BTCF0:USTF0",1724038258137,0.00797452,58681.0,58680.0,0.17593534]
["bitfinex-derivatives","BTCF0:USTF0",1724038259435,0.00797452,58681.0,58680.0,0.12973534]
["bitfinex-derivatives","BTCF0:USTF0",1724038259835,0.00797452,58681.0,58680.0,0.06189169]
["bitfinex-derivatives","BTCF0:USTF0",1724038260038,0.07607486,58681.0,58680.0,0.06189169]
["bitfinex-derivatives","BTCF0:USTF0",1724038260332,0.00797452,58681.0,58680.0,0.06189169]
["bitfinex-derivatives","BTCF0:USTF0",1724038260836,0.00797452,58681.0,58680.0,0.12974209]
["bitfinex-derivatives","BTCF0:USTF0",1724038261429,0.07607486,58681.0,58680.0,0.12974209]
["bitfinex-derivatives","BTCF0:USTF0",1724038261838,0.07607486,58681.0,58680.0,0.06189169]
["bitfinex-derivatives","BTCF0:USTF0",1724038262033,0.07607486,58681.0,58680.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038262235,0.00797452,58681.0,58680.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038262536,0.06760952,58681.0,58680.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038262743,0.06760952,58681.0,58680.0,0.05314639]
["bitfinex-derivatives","BTCF0:USTF0",1724038262940,0.11450952,58681.0,58680.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038263638,0.11450952,58681.0,58676.0,0.0508907]
["bitfinex-derivatives","BTCF0:USTF0",1724038263639,0.59372779,58681.0,58676.0,0.0508907]
["bitfinex-derivatives","BTCF0:USTF0",1724038263840,0.4786,58677.0,58676.0,0.0508907]
["bitfinex-derivatives","BTCF0:USTF0",1724038264133,0.538239,58677.0,58676.0,0.0508907]
["bitfinex-derivatives","BTCF0:USTF0",1724038264327,0.05964,58676.0,58675.0,0.05108318]
["bitfinex-derivatives","BTCF0:USTF0",1724038265235,0.05964,58676.0,58675.0,0.00019248]
["bitfinex-derivatives","BTCF0:USTF0",1724038265636,0.06280062,58676.0,58675.0,0.00019248]
["bitfinex-derivatives","BTCF0:USTF0",1724038266839,0.42360062,58676.0,58675.0,0.00019248]
["bitfinex-derivatives","BTCF0:USTF0",1724038267039,0.42660062,58676.0,58675.0,0.00019248]
["bitfinex-derivatives","BTCF0:USTF0",1724038267229,0.4946721,58676.0,58675.0,0.00019248]
["bitfinex-derivatives","BTCF0:USTF0",1724038267635,0.4966721,58676.0,58675.0,0.00019248]
["bitfinex-derivatives","BTCF0:USTF0",1724038268039,0.42860062,58676.0,58675.0,0.00019248]
["bitfinex-derivatives","BTCF0:USTF0",1724038269541,0.51373253,58676.0,58675.0,0.00019248]
["bitfinex-derivatives","BTCF0:USTF0",1724038270336,0.42860062,58676.0,58675.0,0.00019248]
["bitfinex-derivatives","BTCF0:USTF0",1724038270543,0.4385028,58676.0,58675.0,0.00019248]
["bitfinex-derivatives","BTCF0:USTF0",1724038276243,0.059645,58671.0,58670.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724038276551,0.538245,58671.0,58670.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724038277240,0.53838197,58671.0,58670.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724038277440,0.54154259,58671.0,58670.0,0.00425569]
["bitfinex-derivatives","BTCF0:USTF0",1724038277642,0.54154259,58671.0,58670.0,0.00725569]
["bitfinex-derivatives","BTCF0:USTF0",1724038279249,0.42374259,58671.0,58670.0,0.00725569]
["bitfinex-derivatives","BTCF0:USTF0",1724038281759,0.06294259,58671.0,58670.0,0.00725569]
["bitfinex-derivatives","BTCF0:USTF0",1724038281968,0.42374259,58671.0,58670.0,0.00725569]
["bitfinex-derivatives","BTCF0:USTF0",1724038285457,0.06294259,58671.0,58670.0,0.00725569]
["bitfinex-derivatives","BTCF0:USTF0",1724038285658,0.42374259,58671.0,58670.0,0.00725569]
["bitfinex-derivatives","BTCF0:USTF0",1724038287359,0.49173031,58671.0,58670.0,0.00725569]
["bitfinex-derivatives","BTCF0:USTF0",1724038288971,0.13093031,58671.0,58670.0,0.00725569]
["bitfinex-derivatives","BTCF0:USTF0",1724038289153,0.49173031,58671.0,58670.0,0.00725569]
["bitfinex-derivatives","BTCF0:USTF0",1724038289356,0.42374259,58671.0,58670.0,0.00725569]
["bitfinex-derivatives","BTCF0:USTF0",1724038290760,0.4492295,58671.0,58664.0,0.0508907]
["bitfinex-derivatives","BTCF0:USTF0",1724038290956,0.059652,58664.0,58663.0,0.0991907]
["bitfinex-derivatives","BTCF0:USTF0",1724038291157,0.177452,58664.0,58663.0,0.0991907]
["bitfinex-derivatives","BTCF0:USTF0",1724038291454,0.177452,58664.0,58660.0,0.3064504]
["bitfinex-derivatives","BTCF0:USTF0",1724038291455,0.059655,58662.0,58660.0,0.3064504]
["bitfinex-derivatives","BTCF0:USTF0",1724038291660,0.177455,58661.0,58660.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1724038291862,0.059656,58660.0,58659.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724038292153,0.059656,58660.0,58659.0,0.09911985]
["bitfinex-derivatives","BTCF0:USTF0",1724038292357,0.059656,58660.0,58659.0,0.10894579]
["bitfinex-derivatives","BTCF0:USTF0",1724038292563,0.410456,58660.0,58659.0,0.10894579]
["bitfinex-derivatives","BTCF0:USTF0",1724038292960,0.46751123,58660.0,58659.0,0.05802594]
["bitfinex-derivatives","BTCF0:USTF0",1724038293265,0.40261662,58660.0,58659.0,0.07202594]
["bitfinex-derivatives","BTCF0:USTF0",1724038293462,0.40261662,58660.0,58659.0,0.08602594]
["bitfinex-derivatives","BTCF0:USTF0",1724038293463,0.40361662,58660.0,58659.0,0.08602594]
["bitfinex-derivatives","BTCF0:USTF0",1724038293653,0.40361662,58660.0,58659.0,0.25475087]
["bitfinex-derivatives","BTCF0:USTF0",1724038293860,0.40361662,58660.0,58659.0,0.20382594]
["bitfinex-derivatives","BTCF0:USTF0",1724038296064,0.40361662,58660.0,58659.0,0.08602594]
["bitfinex-derivatives","BTCF0:USTF0",1724038301873,0.52141662,58660.0,58659.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724038302568,0.60654853,58660.0,58659.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724038302766,0.52141662,58660.0,58659.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724038303672,0.52141662,58660.0,58659.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724038304773,0.52141662,58660.0,58659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724038305073,0.52241662,58660.0,58659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724038307665,0.53245874,58660.0,58659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724038308978,0.40461662,58660.0,58659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724038309161,0.47261881,58660.0,58659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724038311370,0.43396281,58660.0,58659.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1724038311575,0.36596062,58660.0,58659.0,0.26458193]
["bitfinex-derivatives","BTCF0:USTF0",1724038312475,0.55176281,58660.0,58659.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1724038312680,0.48376062,58660.0,58659.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1724038312880,0.48376062,58660.0,58659.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1724038313078,0.48376062,58660.0,58659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724038313283,0.54341662,58660.0,58659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724038314985,0.18261662,58660.0,58659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724038315281,0.19248118,58660.0,58659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724038315480,0.91408118,58660.0,58659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724038315883,0.98213282,58660.0,58659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724038316086,0.91408118,58660.0,58659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724038320478,0.99921309,58660.0,58659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724038320675,0.87154853,58660.0,58659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724038320975,0.78641662,58660.0,58659.0,0.34272493]
["bitfinex-derivatives","BTCF0:USTF0",1724038321181,0.78641662,58660.0,58659.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724038321377,0.72676062,58660.0,58659.0,0.351457]
["bitfinex-derivatives","BTCF0:USTF0",1724038321685,0.05109023,58661.0,58660.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724038321892,0.3608,58669.0,58661.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1724038321893,0.05109023,58662.0,58661.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1724038322081,0.05109023,58662.0,58661.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724038322275,0.05109023,58662.0,58661.0,1.354855]
["bitfinex-derivatives","BTCF0:USTF0",1724038322480,0.06812411,58665.0,58664.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1724038322692,0.3608,58669.0,58665.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724038322693,0.06812411,58666.0,58665.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724038322881,0.3608,58669.0,58666.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1724038323081,0.3608,58669.0,58666.0,0.28066092]
["bitfinex-derivatives","BTCF0:USTF0",1724038324389,0.06833853,58667.0,58666.0,0.28064551]
["bitfinex-derivatives","BTCF0:USTF0",1724038324797,0.06833853,58667.0,58666.0,0.22965]
["bitfinex-derivatives","BTCF0:USTF0",1724038325092,0.00025569,58667.0,58666.0,0.22965]
["bitfinex-derivatives","BTCF0:USTF0",1724038325694,0.05130309,58667.0,58666.0,0.29766438]
["bitfinex-derivatives","BTCF0:USTF0",1724038325877,0.05130309,58667.0,58666.0,0.30737779]
["bitfinex-derivatives","BTCF0:USTF0",1724038325878,0.00025569,58667.0,58666.0,0.30737779]
["bitfinex-derivatives","BTCF0:USTF0",1724038326079,0.00125569,58667.0,58666.0,0.30737779]
["bitfinex-derivatives","BTCF0:USTF0",1724038326284,0.00125569,58667.0,58666.0,0.23936341]
["bitfinex-derivatives","BTCF0:USTF0",1724038327481,0.00125569,58667.0,58666.0,1.15072341]
["bitfinex-derivatives","BTCF0:USTF0",1724038327680,0.00125569,58667.0,58666.0,1.21873779]
["bitfinex-derivatives","BTCF0:USTF0",1724038327895,0.00125569,58667.0,58666.0,1.15072341]
["bitfinex-derivatives","BTCF0:USTF0",1724038329191,0.00125569,58667.0,58666.0,0.75072341]
["bitfinex-derivatives","BTCF0:USTF0",1724038332585,0.00125569,58667.0,58666.0,0.23936341]
["bitfinex-derivatives","BTCF0:USTF0",1724038332785,0.00125569,58667.0,58666.0,0.75072341]
["bitfinex-derivatives","BTCF0:USTF0",1724038332983,0.00125569,58667.0,58666.0,1.15072341]
["bitfinex-derivatives","BTCF0:USTF0",1724038333688,0.00125569,58667.0,58666.0,0.75072341]
["bitfinex-derivatives","BTCF0:USTF0",1724038333895,0.11905569,58667.0,58666.0,0.23936341]
["bitfinex-derivatives","BTCF0:USTF0",1724038334089,0.11905569,58667.0,58666.0,0.11055083]
["bitfinex-derivatives","BTCF0:USTF0",1724038334490,0.17001334,58667.0,58666.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1724038334691,0.11905569,58667.0,58666.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1724038336997,0.11905569,58667.0,58665.0,0.00995194]
["bitfinex-derivatives","BTCF0:USTF0",1724038337200,0.3608,58666.0,58661.0,0.22355902]
["bitfinex-derivatives","BTCF0:USTF0",1724038337394,0.05096962,58664.0,58661.0,0.37355902]
["bitfinex-derivatives","BTCF0:USTF0",1724038337601,0.05096962,58664.0,58662.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1724038337902,0.05096962,58664.0,58662.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1724038338298,0.04996962,58664.0,58662.0,0.209654]
["bitfinex-derivatives","BTCF0:USTF0",1724038339205,0.04996962,58664.0,58662.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1724038339704,0.04996962,58664.0,58662.0,0.217654]
["bitfinex-derivatives","BTCF0:USTF0",1724038340795,0.04996962,58664.0,58662.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1724038340996,0.1178,58665.0,58662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724038342197,0.1178,58665.0,58662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724038342403,0.059653,58663.0,58662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724038344294,0.0486,58666.0,58662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724038344501,0.00025569,58667.0,58664.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724038344695,0.00025569,58667.0,58664.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1724038344909,0.00025569,58667.0,58665.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724038346616,0.00025569,58667.0,58665.0,0.30555953]
["bitfinex-derivatives","BTCF0:USTF0",1724038347003,0.00025569,58667.0,58666.0,0.05095953]
["bitfinex-derivatives","BTCF0:USTF0",1724038347203,0.00025569,58667.0,58666.0,0.66136]
["bitfinex-derivatives","BTCF0:USTF0",1724038347407,0.00025569,58667.0,58666.0,1.48181]
["bitfinex-derivatives","BTCF0:USTF0",1724038348704,0.00025569,58667.0,58666.0,1.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724038348705,0.00125569,58667.0,58666.0,1.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724038349100,0.00225569,58667.0,58666.0,1.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724038349504,0.00225569,58667.0,58666.0,1.48181]
["bitfinex-derivatives","BTCF0:USTF0",1724038351313,0.00225569,58667.0,58666.0,1.58108771]
["bitfinex-derivatives","BTCF0:USTF0",1724038352305,0.00225569,58667.0,58666.0,1.58081429]
["bitfinex-derivatives","BTCF0:USTF0",1724038352704,0.00225569,58667.0,58666.0,1.18081429]
["bitfinex-derivatives","BTCF0:USTF0",1724038352907,0.00225569,58667.0,58666.0,1.29861429]
["bitfinex-derivatives","BTCF0:USTF0",1724038353914,0.00225569,58667.0,58666.0,1.70853668]
["bitfinex-derivatives","BTCF0:USTF0",1724038355812,0.00225569,58667.0,58666.0,1.81042291]
["bitfinex-derivatives","BTCF0:USTF0",1724038356217,0.00225569,58667.0,58666.0,1.70853668]
["bitfinex-derivatives","BTCF0:USTF0",1724038362511,0.00225569,58667.0,58666.0,1.30853668]
["bitfinex-derivatives","BTCF0:USTF0",1724038364316,0.00225569,58667.0,58666.0,3.25717668]
["bitfinex-derivatives","BTCF0:USTF0",1724038364513,0.00225569,58667.0,58666.0,3.76853668]
["bitfinex-derivatives","BTCF0:USTF0",1724038364721,0.00225569,58667.0,58666.0,1.30853668]
["bitfinex-derivatives","BTCF0:USTF0",1724038364911,0.00225569,58667.0,58666.0,1.2943499]
["bitfinex-derivatives","BTCF0:USTF0",1724038365107,0.00225569,58667.0,58666.0,1.20953239]
["bitfinex-derivatives","BTCF0:USTF0",1724038365318,0.00225569,58667.0,58666.0,0.69817239]
["bitfinex-derivatives","BTCF0:USTF0",1724038366716,0.00225569,58667.0,58666.0,0.58037239]
["bitfinex-derivatives","BTCF0:USTF0",1724038366917,0.00225569,58667.0,58666.0,0.69817239]
["bitfinex-derivatives","BTCF0:USTF0",1724038369927,0.00225569,58667.0,58666.0,0.33737239]
["bitfinex-derivatives","BTCF0:USTF0",1724038370111,0.00225569,58667.0,58666.0,0.69817239]
["bitfinex-derivatives","BTCF0:USTF0",1724038370626,0.00225569,58667.0,58666.0,0.7829899]
["bitfinex-derivatives","BTCF0:USTF0",1724038371324,0.00225569,58667.0,58666.0,0.88179703]
["bitfinex-derivatives","BTCF0:USTF0",1724038372019,0.00225569,58667.0,58666.0,0.79697952]
["bitfinex-derivatives","BTCF0:USTF0",1724038375321,0.00225569,58667.0,58666.0,0.89886575]
["bitfinex-derivatives","BTCF0:USTF0",1724038376213,0.00225569,58667.0,58666.0,0.79697952]
["bitfinex-derivatives","BTCF0:USTF0",1724038376721,0.00225569,58667.0,58666.0,1.76798952]
["bitfinex-derivatives","BTCF0:USTF0",1724038376924,0.00225569,58667.0,58666.0,1.8767361]
["bitfinex-derivatives","BTCF0:USTF0",1724038377121,0.00225569,58667.0,58666.0,1.4767361]
["bitfinex-derivatives","BTCF0:USTF0",1724038377328,0.00225569,58667.0,58666.0,3.5367361]
["bitfinex-derivatives","BTCF0:USTF0",1724038377520,0.00225569,58667.0,58666.0,3.9367361]
["bitfinex-derivatives","BTCF0:USTF0",1724038379329,0.00225569,58667.0,58666.0,4.15102186]
["bitfinex-derivatives","BTCF0:USTF0",1724038379528,0.00225569,58667.0,58666.0,4.04227528]
["bitfinex-derivatives","BTCF0:USTF0",1724038379822,0.00225569,58667.0,58666.0,3.9357582]
["bitfinex-derivatives","BTCF0:USTF0",1724038380221,0.00225569,58667.0,58666.0,1.58227528]
["bitfinex-derivatives","BTCF0:USTF0",1724038380625,0.00225569,58667.0,58666.0,0.7869482]
["bitfinex-derivatives","BTCF0:USTF0",1724038380931,0.00225569,58667.0,58666.0,0.9047482]
["bitfinex-derivatives","BTCF0:USTF0",1724038382326,0.00225569,58667.0,58666.0,1.01127025]
["bitfinex-derivatives","BTCF0:USTF0",1724038382832,0.00225569,58667.0,58666.0,0.89347025]
["bitfinex-derivatives","BTCF0:USTF0",1724038383032,0.00225569,58667.0,58666.0,1.01127025]
["bitfinex-derivatives","BTCF0:USTF0",1724038387030,0.00225569,58667.0,58666.0,0.65047025]
["bitfinex-derivatives","BTCF0:USTF0",1724038387333,0.00225569,58667.0,58666.0,1.01199873]
["bitfinex-derivatives","BTCF0:USTF0",1724038388528,0.00225569,58667.0,58666.0,1.25059873]
["bitfinex-derivatives","BTCF0:USTF0",1724038389230,0.00225569,58667.0,58666.0,1.13279873]
["bitfinex-derivatives","BTCF0:USTF0",1724038389433,0.00225569,58667.0,58666.0,1.25059873]
["bitfinex-derivatives","BTCF0:USTF0",1724038389623,0.00225569,58667.0,58666.0,1.14407668]
["bitfinex-derivatives","BTCF0:USTF0",1724038390229,0.00225569,58667.0,58666.0,1.25088378]
["bitfinex-derivatives","BTCF0:USTF0",1724038391726,0.00013697,58671.0,58666.0,1.43019704]
["bitfinex-derivatives","BTCF0:USTF0",1724038392039,0.06808284,58691.0,58681.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1724038392336,0.0451,58692.0,58691.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1724038392535,0.0451,58692.0,58691.0,0.209625]
["bitfinex-derivatives","BTCF0:USTF0",1724038392932,0.04516495,58692.0,58691.0,0.209625]
["bitfinex-derivatives","BTCF0:USTF0",1724038394034,0.05916495,58692.0,58691.0,0.210625]
["bitfinex-derivatives","BTCF0:USTF0",1724038394431,0.07316495,58692.0,58691.0,0.211625]
["bitfinex-derivatives","BTCF0:USTF0",1724038394636,0.07316495,58692.0,58691.0,0.27942692]
["bitfinex-derivatives","BTCF0:USTF0",1724038394844,0.07316495,58692.0,58691.0,0.211625]
["bitfinex-derivatives","BTCF0:USTF0",1724038395137,0.07316495,58692.0,58691.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724038395536,0.07316495,58692.0,58691.0,0.16199601]
["bitfinex-derivatives","BTCF0:USTF0",1724038396945,0.02806495,58692.0,58691.0,0.22162101]
["bitfinex-derivatives","BTCF0:USTF0",1724038400548,0.02806495,58692.0,58691.0,0.27235606]
["bitfinex-derivatives","BTCF0:USTF0",1724038401742,0.02806495,58692.0,58691.0,0.22162101]
["bitfinex-derivatives","BTCF0:USTF0",1724038405339,0.02806495,58692.0,58691.0,0.16199601]
["bitfinex-derivatives","BTCF0:USTF0",1724038406644,0.02806495,58692.0,58691.0,0.01199601]
["bitfinex-derivatives","BTCF0:USTF0",1724038406645,1.30002495,58692.0,58691.0,0.01199601]
["bitfinex-derivatives","BTCF0:USTF0",1724038406835,1.35964895,58692.0,58691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038407039,0.059626,58690.0,58682.0,0.41153505]
["bitfinex-derivatives","BTCF0:USTF0",1724038407241,0.0488,58689.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724038408049,0.0488,58689.0,58682.0,0.420433]
["bitfinex-derivatives","BTCF0:USTF0",1724038408348,0.00276756,58687.0,58683.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1724038408548,0.00276756,58687.0,58685.0,0.01001477]
["bitfinex-derivatives","BTCF0:USTF0",1724038409435,0.00276756,58687.0,58686.0,0.00125569]
["bitfinex-derivatives","BTCF0:USTF0",1724038409642,0.00276756,58687.0,58686.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038410039,0.00276756,58687.0,58686.0,0.00125569]
["bitfinex-derivatives","BTCF0:USTF0",1724038410352,0.03076756,58687.0,58686.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038411445,0.03076756,58687.0,58686.0,0.16225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038413035,0.03076756,58687.0,58683.0,0.05073505]
["bitfinex-derivatives","BTCF0:USTF0",1724038413036,1.30276756,58687.0,58683.0,0.05073505]
["bitfinex-derivatives","BTCF0:USTF0",1724038413236,0.5112,58686.0,58680.0,0.05073505]
["bitfinex-derivatives","BTCF0:USTF0",1724038413449,0.045,58686.0,58681.0,0.05073505]
["bitfinex-derivatives","BTCF0:USTF0",1724038413645,0.0454,58685.0,58680.0,0.05073505]
["bitfinex-derivatives","BTCF0:USTF0",1724038414551,0.0454,58685.0,58683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038414750,0.0454,58685.0,58683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038414950,0.5566,58685.0,58683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038415148,0.0454,58685.0,58683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038416051,0.0554,58685.0,58683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038416237,0.0554,58685.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038416238,0.0634,58685.0,58680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038416444,0.3608,58681.0,58680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038416748,0.3608,58681.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038416951,0.3608,58681.0,58678.0,0.24829567]
["bitfinex-derivatives","BTCF0:USTF0",1724038417149,0.3608,58681.0,58678.0,0.38829567]
["bitfinex-derivatives","BTCF0:USTF0",1724038417757,0.3708,58681.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038418050,0.3798,58681.0,58680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038419450,0.3768,58681.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038420038,0.3718,58681.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038420237,0.3788,58681.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038420643,0.3818,58681.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038420843,0.434435,58681.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038421157,0.447435,58681.0,58680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038421451,0.958675,58681.0,58680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038421847,0.96868584,58681.0,58680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038423547,0.45744584,58681.0,58680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038424354,0.3878,58681.0,58680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724038425348,0.3878,58681.0,58680.0,0.201636]
["bitfinex-derivatives","BTCF0:USTF0",1724038427948,0.3878,58681.0,58680.0,0.21176139]
["bitfinex-derivatives","BTCF0:USTF0",1724038429752,0.3878,58681.0,58680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038429753,0.447435,58681.0,58680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038430052,0.434435,58681.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038430251,0.059636,58680.0,58677.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724038430449,0.3608,58679.0,58677.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724038430653,0.059638,58678.0,58677.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724038430959,0.104938,58678.0,58677.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724038431348,0.104938,58678.0,58668.0,0.05073505]
["bitfinex-derivatives","BTCF0:USTF0",1724038431349,0.059641,58676.0,58668.0,0.05073505]
["bitfinex-derivatives","BTCF0:USTF0",1724038431543,0.3608,58671.0,58668.0,0.26038305]
["bitfinex-derivatives","BTCF0:USTF0",1724038431957,0.3608,58671.0,58668.0,0.209648]
["bitfinex-derivatives","BTCF0:USTF0",1724038432258,0.3608,58671.0,58668.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1724038432554,4e-05,58669.0,58666.0,0.05073505]
["bitfinex-derivatives","BTCF0:USTF0",1724038432752,4e-05,58669.0,58666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724038433844,4e-05,58667.0,58666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724038442259,0.059689,58667.0,58666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724038442466,0.059689,58667.0,58664.0,0.24875828]
["bitfinex-derivatives","BTCF0:USTF0",1724038442662,0.3608,58665.0,58664.0,0.38875828]
["bitfinex-derivatives","BTCF0:USTF0",1724038443447,0.3608,58665.0,58664.0,0.15019828]
["bitfinex-derivatives","BTCF0:USTF0",1724038443652,0.3608,58665.0,58664.0,0.14025569]
["bitfinex-derivatives","BTCF0:USTF0",1724038443870,0.87224,58665.0,58664.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038444254,0.931891,58665.0,58664.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1724038444455,0.931891,58665.0,58664.0,0.00525569]
["bitfinex-derivatives","BTCF0:USTF0",1724038445965,0.420491,58665.0,58664.0,0.00525569]
["bitfinex-derivatives","BTCF0:USTF0",1724038450464,0.420491,58665.0,58664.0,0.16525569]
["bitfinex-derivatives","BTCF0:USTF0",1724038452864,0.420491,58665.0,58664.0,0.00525569]
["bitfinex-derivatives","BTCF0:USTF0",1724038455857,1.626291,58665.0,58661.0,0.05073505]
["bitfinex-derivatives","BTCF0:USTF0",1724038456058,0.3608,58662.0,58655.0,0.00336062]
["bitfinex-derivatives","BTCF0:USTF0",1724038456365,0.3608,58656.0,58655.0,0.00336062]
["bitfinex-derivatives","BTCF0:USTF0",1724038457167,0.3548,58656.0,58655.0,0.00336062]
["bitfinex-derivatives","BTCF0:USTF0",1724038457364,0.35484,58656.0,58655.0,0.00336062]
["bitfinex-derivatives","BTCF0:USTF0",1724038457556,0.35484,58657.0,58655.0,0.00336062]
["bitfinex-derivatives","BTCF0:USTF0",1724038458358,0.001,58656.0,58655.0,0.01236062]
["bitfinex-derivatives","BTCF0:USTF0",1724038458762,0.001,58656.0,58655.0,0.01240062]
["bitfinex-derivatives","BTCF0:USTF0",1724038460263,0.35584,58657.0,58655.0,0.00340062]
["bitfinex-derivatives","BTCF0:USTF0",1724038460567,0.001,58656.0,58655.0,0.00540062]
["bitfinex-derivatives","BTCF0:USTF0",1724038461168,0.061661,58656.0,58655.0,0.00540062]
["bitfinex-derivatives","BTCF0:USTF0",1724038461361,0.11165254,58656.0,58655.0,0.00340062]
["bitfinex-derivatives","BTCF0:USTF0",1724038461556,0.11165254,58656.0,58655.0,0.00540062]
["bitfinex-derivatives","BTCF0:USTF0",1724038461866,0.060661,58656.0,58655.0,0.00540062]
["bitfinex-derivatives","BTCF0:USTF0",1724038462262,0.11168056,58656.0,58655.0,0.00540062]
["bitfinex-derivatives","BTCF0:USTF0",1724038462964,0.11168056,58656.0,58655.0,0.00340062]
["bitfinex-derivatives","BTCF0:USTF0",1724038463159,0.11268056,58656.0,58655.0,0.00340062]
["bitfinex-derivatives","BTCF0:USTF0",1724038463764,0.002,58656.0,58655.0,0.00340062]
["bitfinex-derivatives","BTCF0:USTF0",1724038463963,0.002,58656.0,58655.0,0.21413567]
["bitfinex-derivatives","BTCF0:USTF0",1724038464857,0.002,58656.0,58655.0,0.16340062]
["bitfinex-derivatives","BTCF0:USTF0",1724038465261,0.002,58656.0,58655.0,0.22306262]
["bitfinex-derivatives","BTCF0:USTF0",1724038468068,0.002,58656.0,58655.0,0.29086454]
["bitfinex-derivatives","BTCF0:USTF0",1724038469262,0.002,58656.0,58655.0,0.22306262]
["bitfinex-derivatives","BTCF0:USTF0",1724038470176,0.002,58656.0,58655.0,0.29086454]
["bitfinex-derivatives","BTCF0:USTF0",1724038470568,0.002,58656.0,58655.0,0.22306262]
["bitfinex-derivatives","BTCF0:USTF0",1724038471175,0.002,58656.0,58655.0,0.29086454]
["bitfinex-derivatives","BTCF0:USTF0",1724038472375,0.002,58656.0,58655.0,0.22306262]
["bitfinex-derivatives","BTCF0:USTF0",1724038474778,0.05301956,58656.0,58655.0,0.05441188]
["bitfinex-derivatives","BTCF0:USTF0",1724038474963,0.002,58656.0,58655.0,0.00340062]
["bitfinex-derivatives","BTCF0:USTF0",1724038475163,0.061661,58656.0,58655.0,0.00340062]
["bitfinex-derivatives","BTCF0:USTF0",1724038476370,0.12964879,58656.0,58655.0,0.00340062]
["bitfinex-derivatives","BTCF0:USTF0",1724038476576,0.061661,58656.0,58655.0,0.00340062]
["bitfinex-derivatives","BTCF0:USTF0",1724038477569,0.060661,58656.0,58655.0,0.00440062]
["bitfinex-derivatives","BTCF0:USTF0",1724038477774,0.061661,58656.0,58655.0,0.00740062]
["bitfinex-derivatives","BTCF0:USTF0",1724038477973,0.12973248,58656.0,58655.0,0.00740062]
["bitfinex-derivatives","BTCF0:USTF0",1724038480275,0.12973248,58656.0,58655.0,0.05841188]
["bitfinex-derivatives","BTCF0:USTF0",1724038480276,0.061661,58656.0,58655.0,0.05841188]
["bitfinex-derivatives","BTCF0:USTF0",1724038480979,0.07008027,58656.0,58655.0,0.16740062]
["bitfinex-derivatives","BTCF0:USTF0",1724038481186,0.08513191,58661.0,58660.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724038481187,0.04329186,58661.0,58660.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724038481481,0.059647,58669.0,58660.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724038481482,0.39388027,58666.0,58661.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1724038481681,0.3258,58666.0,58662.0,0.06799762]
["bitfinex-derivatives","BTCF0:USTF0",1724038481886,0.3258,58666.0,58663.0,0.06799762]
["bitfinex-derivatives","BTCF0:USTF0",1724038482085,0.3258,58666.0,58663.0,0.22799762]
["bitfinex-derivatives","BTCF0:USTF0",1724038482275,0.3258,58666.0,58663.0,0.28765062]
["bitfinex-derivatives","BTCF0:USTF0",1724038482476,0.3258,58666.0,58664.0,0.06799762]
["bitfinex-derivatives","BTCF0:USTF0",1724038482671,0.3258,58666.0,58664.0,0.12764962]
["bitfinex-derivatives","BTCF0:USTF0",1724038482987,0.3258,58666.0,58664.0,0.12764236]
["bitfinex-derivatives","BTCF0:USTF0",1724038483285,0.3258,58666.0,58664.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1724038483785,0.3258,58666.0,58664.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1724038486778,0.49084727,58670.0,58664.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1724038486981,0.36086495,58665.0,58664.0,0.05196768]
["bitfinex-derivatives","BTCF0:USTF0",1724038487185,0.36086495,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038487884,0.42051595,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038488095,0.93191595,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038488281,0.99999622,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038488486,0.99995365,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038489189,0.93191595,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038489382,0.42051595,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038492194,0.42051595,58665.0,58664.0,0.05196768]
["bitfinex-derivatives","BTCF0:USTF0",1724038494584,0.42051595,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038495792,0.42051595,58665.0,58664.0,0.05196768]
["bitfinex-derivatives","BTCF0:USTF0",1724038496696,0.42051595,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038498901,0.36086495,58665.0,58664.0,0.21196768]
["bitfinex-derivatives","BTCF0:USTF0",1724038499698,0.36086495,58665.0,58664.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724038503701,0.36086495,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038505098,0.42051595,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038505298,1.33191595,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038505696,0.93191595,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038506503,0.42051595,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038506809,0.42890129,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038507103,0.36086495,58665.0,58664.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1724038507307,0.36086495,58665.0,58664.0,0.11161968]
["bitfinex-derivatives","BTCF0:USTF0",1724038507812,0.36086495,58665.0,58664.0,0.060652]
["bitfinex-derivatives","BTCF0:USTF0",1724038509403,0.36086495,58665.0,58664.0,0.17484236]
["bitfinex-derivatives","BTCF0:USTF0",1724038510308,0.36086495,58665.0,58664.0,0.11691814]
["bitfinex-derivatives","BTCF0:USTF0",1724038511200,6.495e-05,58665.0,58664.0,0.62771814]
["bitfinex-derivatives","BTCF0:USTF0",1724038511406,6.495e-05,58665.0,58664.0,0.72734824]
["bitfinex-derivatives","BTCF0:USTF0",1724038511595,6.495e-05,58665.0,58664.0,1.64727446]
["bitfinex-derivatives","BTCF0:USTF0",1724038512195,6.495e-05,58665.0,58664.0,2.11656483]
["bitfinex-derivatives","BTCF0:USTF0",1724038513206,6.495e-05,58665.0,58664.0,2.00807446]
["bitfinex-derivatives","BTCF0:USTF0",1724038513707,6.495e-05,58665.0,58664.0,1.99792032]
["bitfinex-derivatives","BTCF0:USTF0",1724038514607,6.495e-05,58665.0,58664.0,2.00635298]
["bitfinex-derivatives","BTCF0:USTF0",1724038516616,6.495e-05,58665.0,58664.0,1.99792032]
["bitfinex-derivatives","BTCF0:USTF0",1724038517313,6.495e-05,58665.0,58664.0,2.09975254]
["bitfinex-derivatives","BTCF0:USTF0",1724038517607,6.495e-05,58665.0,58664.0,2.10837097]
["bitfinex-derivatives","BTCF0:USTF0",1724038518302,6.495e-05,58665.0,58664.0,2.10827591]
["bitfinex-derivatives","BTCF0:USTF0",1724038518507,6.495e-05,58665.0,58664.0,2.06609569]
["bitfinex-derivatives","BTCF0:USTF0",1724038518898,6.495e-05,58665.0,58664.0,1.60644369]
["bitfinex-derivatives","BTCF0:USTF0",1724038519407,6.495e-05,58665.0,58664.0,2.00644369]
["bitfinex-derivatives","BTCF0:USTF0",1724038522317,6.495e-05,58665.0,58664.0,1.08642526]
["bitfinex-derivatives","BTCF0:USTF0",1724038525009,6.495e-05,58665.0,58664.0,0.94231814]
["bitfinex-derivatives","BTCF0:USTF0",1724038525312,6.495e-05,58665.0,58664.0,1.01020732]
["bitfinex-derivatives","BTCF0:USTF0",1724038526617,6.495e-05,58665.0,58664.0,0.64940732]
["bitfinex-derivatives","BTCF0:USTF0",1724038526817,6.495e-05,58665.0,58664.0,0.58975532]
["bitfinex-derivatives","BTCF0:USTF0",1724038527123,0.36086495,58665.0,58664.0,0.05193473]
["bitfinex-derivatives","BTCF0:USTF0",1724038527309,0.36086495,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038529717,0.36086495,58665.0,58664.0,0.05193473]
["bitfinex-derivatives","BTCF0:USTF0",1724038530323,0.36086495,58665.0,58664.0,0.19193473]
["bitfinex-derivatives","BTCF0:USTF0",1724038531614,0.42051595,58665.0,58664.0,0.05193473]
["bitfinex-derivatives","BTCF0:USTF0",1724038531820,0.42051595,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038533217,0.93191595,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038533618,1.33191595,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038535025,1.27226495,58665.0,58658.0,0.05093473]
["bitfinex-derivatives","BTCF0:USTF0",1724038535227,0.0452,58664.0,58657.0,0.05093473]
["bitfinex-derivatives","BTCF0:USTF0",1724038535430,0.05966,58657.0,58656.0,0.41173473]
["bitfinex-derivatives","BTCF0:USTF0",1724038535722,0.059661,58656.0,58655.0,0.00340062]
["bitfinex-derivatives","BTCF0:USTF0",1724038535922,0.155461,58656.0,58655.0,0.00340062]
["bitfinex-derivatives","BTCF0:USTF0",1724038536519,0.154461,58656.0,58655.0,0.00340062]
["bitfinex-derivatives","BTCF0:USTF0",1724038536921,0.15358392,58656.0,58655.0,0.00340062]
["bitfinex-derivatives","BTCF0:USTF0",1724038537322,0.15458392,58656.0,58655.0,0.00440062]
["bitfinex-derivatives","BTCF0:USTF0",1724038538335,0.15558392,58656.0,58655.0,0.00840062]
["bitfinex-derivatives","BTCF0:USTF0",1724038540432,0.05142292,58656.0,58655.0,0.00840062]
["bitfinex-derivatives","BTCF0:USTF0",1724038540632,0.05142292,58656.0,58655.0,0.15840062]
["bitfinex-derivatives","BTCF0:USTF0",1724038542921,0.00512292,58656.0,58655.0,0.26899735]
["bitfinex-derivatives","BTCF0:USTF0",1724038543129,0.00512292,58656.0,58655.0,0.21806262]
["bitfinex-derivatives","BTCF0:USTF0",1724038544433,0.00512292,58656.0,58655.0,0.22817793]
["bitfinex-derivatives","BTCF0:USTF0",1724038545239,0.00512292,58656.0,58655.0,0.29606711]
["bitfinex-derivatives","BTCF0:USTF0",1724038545845,0.00512292,58656.0,58655.0,0.22817793]
["bitfinex-derivatives","BTCF0:USTF0",1724038546540,0.00512292,58656.0,58655.0,0.58897793]
["bitfinex-derivatives","BTCF0:USTF0",1724038547236,0.00512292,58656.0,58655.0,0.67382094]
["bitfinex-derivatives","BTCF0:USTF0",1724038547438,0.00512292,58656.0,58655.0,0.78148148]
["bitfinex-derivatives","BTCF0:USTF0",1724038547823,0.00512292,58656.0,58655.0,1.07588148]
["bitfinex-derivatives","BTCF0:USTF0",1724038549329,0.00512292,58656.0,58655.0,0.99103847]
["bitfinex-derivatives","BTCF0:USTF0",1724038550431,0.00512292,58656.0,58655.0,1.07592074]
["bitfinex-derivatives","BTCF0:USTF0",1724038550642,0.00512292,58656.0,58655.0,0.6738602]
["bitfinex-derivatives","BTCF0:USTF0",1724038550826,0.00512292,58656.0,58655.0,0.22817793]
["bitfinex-derivatives","BTCF0:USTF0",1724038551735,0.00512292,58656.0,58655.0,0.27487793]
["bitfinex-derivatives","BTCF0:USTF0",1724038552140,0.00512292,58656.0,58655.0,0.46793463]
["bitfinex-derivatives","BTCF0:USTF0",1724038553443,0.00512292,58656.0,58655.0,0.38305236]
["bitfinex-derivatives","BTCF0:USTF0",1724038556438,0.00512292,58656.0,58655.0,0.72455236]
["bitfinex-derivatives","BTCF0:USTF0",1724038560441,0.00512292,58656.0,58655.0,0.54795236]
["bitfinex-derivatives","BTCF0:USTF0",1724038560642,0.00512292,58656.0,58655.0,0.50085236]
["bitfinex-derivatives","BTCF0:USTF0",1724038563144,0.00412292,58656.0,58655.0,1.41233236]
["bitfinex-derivatives","BTCF0:USTF0",1724038563339,0.00412292,58656.0,58655.0,1.47199436]
["bitfinex-derivatives","BTCF0:USTF0",1724038563545,6.495e-05,58665.0,58664.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1724038563846,6.495e-05,58665.0,58664.0,0.78642643]
["bitfinex-derivatives","BTCF0:USTF0",1724038564049,6.495e-05,58665.0,58664.0,0.42562643]
["bitfinex-derivatives","BTCF0:USTF0",1724038565339,6.495e-05,58665.0,58664.0,0.43410499]
["bitfinex-derivatives","BTCF0:USTF0",1724038566251,6.495e-05,58665.0,58664.0,0.317452]
["bitfinex-derivatives","BTCF0:USTF0",1724038566550,6.495e-05,58665.0,58664.0,0.199652]
["bitfinex-derivatives","BTCF0:USTF0",1724038567141,6.495e-05,58665.0,58664.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724038567350,6.495e-05,58665.0,58661.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724038567351,6.495e-05,58665.0,58661.0,0.08495014]
["bitfinex-derivatives","BTCF0:USTF0",1724038567652,0.3608,58664.0,58661.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724038568053,0.3608,58664.0,58663.0,0.06798618]
["bitfinex-derivatives","BTCF0:USTF0",1724038568254,0.3608,58664.0,58660.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724038568456,0.0489,58663.0,58661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724038568650,0.0489,58663.0,58661.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724038568861,0.0465,58662.0,58661.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724038569550,0.0465,58662.0,58661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724038570254,0.0455,58662.0,58661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038571146,0.0455,58662.0,58661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724038576451,0.0455,58662.0,58661.0,0.08795014]
["bitfinex-derivatives","BTCF0:USTF0",1724038577060,0.0455,58662.0,58661.0,0.19597251]
["bitfinex-derivatives","BTCF0:USTF0",1724038577355,6.495e-05,58665.0,58664.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1724038577553,6.495e-05,58665.0,58664.0,0.67679553]
["bitfinex-derivatives","BTCF0:USTF0",1724038577753,6.495e-05,58665.0,58664.0,0.79231136]
["bitfinex-derivatives","BTCF0:USTF0",1724038577954,6.495e-05,58665.0,58664.0,2.85231136]
["bitfinex-derivatives","BTCF0:USTF0",1724038578255,6.495e-05,58665.0,58664.0,0.77031894]
["bitfinex-derivatives","BTCF0:USTF0",1724038578461,6.495e-05,58665.0,58664.0,0.66833578]
["bitfinex-derivatives","BTCF0:USTF0",1724038578854,6.495e-05,58665.0,58664.0,0.30753578]
["bitfinex-derivatives","BTCF0:USTF0",1724038579055,6.495e-05,58665.0,58664.0,0.19288631]
["bitfinex-derivatives","BTCF0:USTF0",1724038579361,6.495e-05,58665.0,58663.0,0.08500253]
["bitfinex-derivatives","BTCF0:USTF0",1724038579556,6.495e-05,58665.0,58662.0,0.08500253]
["bitfinex-derivatives","BTCF0:USTF0",1724038579758,6.495e-05,58665.0,58662.0,0.25500253]
["bitfinex-derivatives","BTCF0:USTF0",1724038580352,6.495e-05,58665.0,58662.0,0.31465653]
["bitfinex-derivatives","BTCF0:USTF0",1724038580865,0.00177915,58663.0,58662.0,0.31465653]
["bitfinex-derivatives","BTCF0:USTF0",1724038581065,0.00177915,58663.0,58662.0,0.42231337]
["bitfinex-derivatives","BTCF0:USTF0",1724038581366,0.00077915,58663.0,58662.0,0.33731084]
["bitfinex-derivatives","BTCF0:USTF0",1724038582365,0.00077915,58663.0,58662.0,0.33931084]
["bitfinex-derivatives","BTCF0:USTF0",1724038582564,0.0493,58664.0,58662.0,0.33931084]
["bitfinex-derivatives","BTCF0:USTF0",1724038582760,0.0493,58664.0,58663.0,0.08501646]
["bitfinex-derivatives","BTCF0:USTF0",1724038582969,0.0493,58664.0,58663.0,0.19254519]
["bitfinex-derivatives","BTCF0:USTF0",1724038583159,0.0493,58664.0,58663.0,0.19254058]
["bitfinex-derivatives","BTCF0:USTF0",1724038584076,0.0493,58664.0,58663.0,0.19249582]
["bitfinex-derivatives","BTCF0:USTF0",1724038584571,0.0493,58664.0,58663.0,0.19349582]
["bitfinex-derivatives","BTCF0:USTF0",1724038585258,6.495e-05,58665.0,58663.0,0.27847936]
["bitfinex-derivatives","BTCF0:USTF0",1724038585458,6.495e-05,58665.0,58664.0,0.10747936]
["bitfinex-derivatives","BTCF0:USTF0",1724038585661,6.495e-05,58665.0,58664.0,0.25747936]
["bitfinex-derivatives","BTCF0:USTF0",1724038586268,6.495e-05,58665.0,58664.0,0.36693136]
["bitfinex-derivatives","BTCF0:USTF0",1724038588658,9.5e-07,58665.0,58664.0,0.54438336]
["bitfinex-derivatives","BTCF0:USTF0",1724038588862,0.00025569,58671.0,58670.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1724038589164,0.00025569,58671.0,58670.0,0.79572536]
["bitfinex-derivatives","BTCF0:USTF0",1724038589766,0.00025569,58671.0,58670.0,0.43492536]
["bitfinex-derivatives","BTCF0:USTF0",1724038589963,0.00625569,58671.0,58670.0,0.43492536]
["bitfinex-derivatives","BTCF0:USTF0",1724038590368,0.01325569,58671.0,58670.0,0.43492536]
["bitfinex-derivatives","BTCF0:USTF0",1724038593476,0.01325569,58671.0,58670.0,0.44473882]
["bitfinex-derivatives","BTCF0:USTF0",1724038595275,0.01325569,58671.0,58670.0,0.33725946]
["bitfinex-derivatives","BTCF0:USTF0",1724038597262,0.01325569,58671.0,58670.0,0.21945946]
["bitfinex-derivatives","BTCF0:USTF0",1724038597463,0.01325569,58671.0,58670.0,0.06945946]
["bitfinex-derivatives","BTCF0:USTF0",1724038597768,0.01325569,58671.0,58670.0,0.18725946]
["bitfinex-derivatives","BTCF0:USTF0",1724038598883,0.01325569,58671.0,58670.0,0.32725946]
["bitfinex-derivatives","BTCF0:USTF0",1724038600176,0.01325569,58671.0,58670.0,0.39518864]
["bitfinex-derivatives","BTCF0:USTF0",1724038601170,0.64237569,58671.0,58670.0,0.07774704]
["bitfinex-derivatives","BTCF0:USTF0",1724038601364,0.64237569,58671.0,58667.0,0.42873358]
["bitfinex-derivatives","BTCF0:USTF0",1724038601572,0.0985,58670.0,58669.0,0.05095867]
["bitfinex-derivatives","BTCF0:USTF0",1724038601767,0.0985,58670.0,58668.0,0.05095867]
["bitfinex-derivatives","BTCF0:USTF0",1724038602375,0.0985,58670.0,58669.0,0.05095867]
["bitfinex-derivatives","BTCF0:USTF0",1724038603273,0.0985,58670.0,58667.0,0.43873551]
["bitfinex-derivatives","BTCF0:USTF0",1724038603672,0.1035,58670.0,58667.0,0.43873551]
["bitfinex-derivatives","BTCF0:USTF0",1724038603874,0.1075,58670.0,58667.0,0.43873551]
["bitfinex-derivatives","BTCF0:USTF0",1724038604270,0.1085,58670.0,58667.0,0.43873551]
["bitfinex-derivatives","BTCF0:USTF0",1724038604467,0.0587,58670.0,58668.0,0.06789358]
["bitfinex-derivatives","BTCF0:USTF0",1724038604775,0.01,58670.0,58669.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1724038604970,0.008,58670.0,58669.0,0.209647]
["bitfinex-derivatives","BTCF0:USTF0",1724038605376,0.007,58670.0,58669.0,0.209647]
["bitfinex-derivatives","BTCF0:USTF0",1724038605576,0.007,58670.0,58669.0,0.31592513]
["bitfinex-derivatives","BTCF0:USTF0",1724038606383,0.004,58670.0,58669.0,0.31592513]
["bitfinex-derivatives","BTCF0:USTF0",1724038606582,0.01,58670.0,58669.0,0.31592513]
["bitfinex-derivatives","BTCF0:USTF0",1724038606983,0.01,58670.0,58669.0,1.22724513]
["bitfinex-derivatives","BTCF0:USTF0",1724038607184,0.011,58670.0,58669.0,1.22724513]
["bitfinex-derivatives","BTCF0:USTF0",1724038608687,0.011,58670.0,58669.0,1.27544513]
["bitfinex-derivatives","BTCF0:USTF0",1724038609678,0.011,58670.0,58669.0,1.37740894]
["bitfinex-derivatives","BTCF0:USTF0",1724038611387,0.011,58670.0,58669.0,3.43740894]
["bitfinex-derivatives","BTCF0:USTF0",1724038612082,0.011,58670.0,58669.0,3.79820894]
["bitfinex-derivatives","BTCF0:USTF0",1724038612678,0.011,58670.0,58669.0,1.29000894]
["bitfinex-derivatives","BTCF0:USTF0",1724038612884,0.011,58670.0,58669.0,0.67672513]
["bitfinex-derivatives","BTCF0:USTF0",1724038614490,0.011,58670.0,58669.0,0.31592513]
["bitfinex-derivatives","BTCF0:USTF0",1724038614782,0.011,58670.0,58669.0,0.209647]
["bitfinex-derivatives","BTCF0:USTF0",1724038615085,0.011,58670.0,58669.0,0.31593513]
["bitfinex-derivatives","BTCF0:USTF0",1724038615684,0.011,58670.0,58669.0,0.67673513]
["bitfinex-derivatives","BTCF0:USTF0",1724038620289,0.011,58670.0,58669.0,0.67644059]
["bitfinex-derivatives","BTCF0:USTF0",1724038622592,0.011,58670.0,58669.0,0.43344059]
["bitfinex-derivatives","BTCF0:USTF0",1724038623082,0.011,58670.0,58669.0,0.79424059]
["bitfinex-derivatives","BTCF0:USTF0",1724038623486,0.011,58670.0,58669.0,1.199567]
["bitfinex-derivatives","BTCF0:USTF0",1724038623691,0.011,58670.0,58669.0,1.70546276]
["bitfinex-derivatives","BTCF0:USTF0",1724038624482,0.011,58670.0,58669.0,1.88216276]
["bitfinex-derivatives","BTCF0:USTF0",1724038628191,0.011,58670.0,58669.0,1.88128713]
["bitfinex-derivatives","BTCF0:USTF0",1724038628693,0.011,58670.0,58669.0,3.94128713]
["bitfinex-derivatives","BTCF0:USTF0",1724038631090,0.011,58670.0,58669.0,4.16165232]
["bitfinex-derivatives","BTCF0:USTF0",1724038632586,0.011,58670.0,58669.0,3.94277449]
["bitfinex-derivatives","BTCF0:USTF0",1724038632786,0.011,58670.0,58669.0,4.16157166]
["bitfinex-derivatives","BTCF0:USTF0",1724038634187,0.0482,58681.0,58680.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1724038634394,0.0482,58681.0,58680.0,0.229636]
["bitfinex-derivatives","BTCF0:USTF0",1724038637100,0.0622,58681.0,58680.0,0.230636]
["bitfinex-derivatives","BTCF0:USTF0",1724038637687,0.633075,58681.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038638293,0.71134017,58681.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038638802,0.71134017,58681.0,58680.0,0.05200754]
["bitfinex-derivatives","BTCF0:USTF0",1724038639094,0.71134017,58681.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038639494,0.20010017,58681.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038639697,1.11134017,58681.0,58680.0,0.05200565]
["bitfinex-derivatives","BTCF0:USTF0",1724038639901,0.98365973,58681.0,58680.0,0.05100924]
["bitfinex-derivatives","BTCF0:USTF0",1724038640102,0.059636,58680.0,58679.0,0.05100924]
["bitfinex-derivatives","BTCF0:USTF0",1724038640403,0.059637,58679.0,58678.0,0.05100924]
["bitfinex-derivatives","BTCF0:USTF0",1724038640704,0.12769556,58679.0,58678.0,0.05100924]
["bitfinex-derivatives","BTCF0:USTF0",1724038640901,1.03897556,58679.0,58678.0,0.05100924]
["bitfinex-derivatives","BTCF0:USTF0",1724038641591,1.03901556,58679.0,58678.0,0.05100924]
["bitfinex-derivatives","BTCF0:USTF0",1724038642208,0.63901556,58679.0,58678.0,0.05100924]
["bitfinex-derivatives","BTCF0:USTF0",1724038643601,1.03901556,58679.0,58678.0,0.05100924]
["bitfinex-derivatives","BTCF0:USTF0",1724038643803,0.63901556,58679.0,58678.0,0.05100924]
["bitfinex-derivatives","BTCF0:USTF0",1724038644004,0.570957,58679.0,58678.0,0.05100924]
["bitfinex-derivatives","BTCF0:USTF0",1724038644589,0.570957,58679.0,58673.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1724038644590,0.059677,58679.0,58673.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1724038644789,0.05103375,58677.0,58673.0,0.219643]
["bitfinex-derivatives","BTCF0:USTF0",1724038644998,0.049,58676.0,58673.0,0.219643]
["bitfinex-derivatives","BTCF0:USTF0",1724038645503,0.049,58676.0,58673.0,0.22941078]
["bitfinex-derivatives","BTCF0:USTF0",1724038645897,4e-05,58674.0,58673.0,0.22941078]
["bitfinex-derivatives","BTCF0:USTF0",1724038646401,4e-05,58674.0,58673.0,0.34721078]
["bitfinex-derivatives","BTCF0:USTF0",1724038646601,4e-05,58674.0,58673.0,0.89863158]
["bitfinex-derivatives","BTCF0:USTF0",1724038646798,4e-05,58674.0,58673.0,0.81367105]
["bitfinex-derivatives","BTCF0:USTF0",1724038647901,4e-05,58674.0,58673.0,0.86107105]
["bitfinex-derivatives","BTCF0:USTF0",1724038648098,0.01004,58674.0,58673.0,0.97579909]
["bitfinex-derivatives","BTCF0:USTF0",1724038651011,0.01004,58674.0,58673.0,0.86207105]
["bitfinex-derivatives","BTCF0:USTF0",1724038652104,0.00904,58674.0,58673.0,1.77339105]
["bitfinex-derivatives","BTCF0:USTF0",1724038652299,0.014,58681.0,58680.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1724038652498,0.014,58681.0,58680.0,0.56668002]
["bitfinex-derivatives","BTCF0:USTF0",1724038652706,0.014,58681.0,58680.0,1.58441213]
["bitfinex-derivatives","BTCF0:USTF0",1724038652901,0.014,58681.0,58680.0,1.47792002]
["bitfinex-derivatives","BTCF0:USTF0",1724038653209,0.014,58681.0,58680.0,1.58440884]
["bitfinex-derivatives","BTCF0:USTF0",1724038653708,0.014,58681.0,58680.0,0.55958509]
["bitfinex-derivatives","BTCF0:USTF0",1724038653903,0.014,58681.0,58680.0,0.45309627]
["bitfinex-derivatives","BTCF0:USTF0",1724038654306,0.014,58681.0,58680.0,0.55493826]
["bitfinex-derivatives","BTCF0:USTF0",1724038654503,0.014,58681.0,58680.0,0.45309627]
["bitfinex-derivatives","BTCF0:USTF0",1724038655402,0.014,58681.0,58680.0,0.55492083]
["bitfinex-derivatives","BTCF0:USTF0",1724038656004,0.014,58681.0,58680.0,0.55492085]
["bitfinex-derivatives","BTCF0:USTF0",1724038656812,0.014,58681.0,58680.0,0.45309627]
["bitfinex-derivatives","BTCF0:USTF0",1724038657817,0.014,58681.0,58680.0,0.46303993]
["bitfinex-derivatives","BTCF0:USTF0",1724038659605,0.014,58681.0,58680.0,0.46097911]
["bitfinex-derivatives","BTCF0:USTF0",1724038665017,0.014,58681.0,58680.0,0.69949911]
["bitfinex-derivatives","BTCF0:USTF0",1724038665212,0.014,58681.0,58680.0,1.42109911]
["bitfinex-derivatives","BTCF0:USTF0",1724038666624,0.027,58681.0,58680.0,1.42209911]
["bitfinex-derivatives","BTCF0:USTF0",1724038667724,0.027,58681.0,58680.0,0.70049911]
["bitfinex-derivatives","BTCF0:USTF0",1724038667928,0.027,58681.0,58680.0,1.42209911]
["bitfinex-derivatives","BTCF0:USTF0",1724038668826,0.00025569,58686.0,58685.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1724038669022,0.00025569,58686.0,58685.0,0.87628884]
["bitfinex-derivatives","BTCF0:USTF0",1724038670527,0.00125569,58686.0,58685.0,0.88528884]
["bitfinex-derivatives","BTCF0:USTF0",1724038671419,0.00125569,58686.0,58685.0,0.80050859]
["bitfinex-derivatives","BTCF0:USTF0",1724038672023,0.00125569,58686.0,58685.0,0.88530911]
["bitfinex-derivatives","BTCF0:USTF0",1724038672423,0.00225569,58686.0,58685.0,0.81050859]
["bitfinex-derivatives","BTCF0:USTF0",1724038672834,0.00125569,58686.0,58685.0,0.81150859]
["bitfinex-derivatives","BTCF0:USTF0",1724038673419,0.00125569,58686.0,58685.0,0.80850859]
["bitfinex-derivatives","BTCF0:USTF0",1724038674222,0.00125569,58686.0,58685.0,0.80450859]
["bitfinex-derivatives","BTCF0:USTF0",1724038676429,0.00125569,58686.0,58685.0,0.90624489]
["bitfinex-derivatives","BTCF0:USTF0",1724038676625,0.00125569,58686.0,58685.0,0.54544489]
["bitfinex-derivatives","BTCF0:USTF0",1724038676940,0.00125569,58686.0,58685.0,0.90624489]
["bitfinex-derivatives","BTCF0:USTF0",1724038677836,0.00125569,58686.0,58685.0,0.905455]
["bitfinex-derivatives","BTCF0:USTF0",1724038678032,0.00125569,58686.0,58685.0,0.8037187]
["bitfinex-derivatives","BTCF0:USTF0",1724038678230,0.0489,58694.0,58693.0,0.177423]
["bitfinex-derivatives","BTCF0:USTF0",1724038678427,0.0489,58694.0,58693.0,0.4299107]
["bitfinex-derivatives","BTCF0:USTF0",1724038678635,0.0489,58694.0,58693.0,0.53181344]
["bitfinex-derivatives","BTCF0:USTF0",1724038679231,0.0489,58694.0,58693.0,0.4299107]
["bitfinex-derivatives","BTCF0:USTF0",1724038679432,0.0489,58694.0,58693.0,0.53181344]
["bitfinex-derivatives","BTCF0:USTF0",1724038680345,0.0509,58694.0,58693.0,0.53181344]
["bitfinex-derivatives","BTCF0:USTF0",1724038681132,0.0489,58694.0,58693.0,0.43032574]
["bitfinex-derivatives","BTCF0:USTF0",1724038681429,0.0489,58694.0,58693.0,0.43010522]
["bitfinex-derivatives","BTCF0:USTF0",1724038681636,0.0489,58694.0,58693.0,0.41522626]
["bitfinex-derivatives","BTCF0:USTF0",1724038681826,0.0489,58694.0,58693.0,0.37148222]
["bitfinex-derivatives","BTCF0:USTF0",1724038682241,0.0489,58694.0,58693.0,0.37248222]
["bitfinex-derivatives","BTCF0:USTF0",1724038683137,0.0489,58694.0,58693.0,0.45645013]
["bitfinex-derivatives","BTCF0:USTF0",1724038683342,0.0489,58694.0,58693.0,0.45845013]
["bitfinex-derivatives","BTCF0:USTF0",1724038683840,0.0489,58694.0,58693.0,0.45645013]
["bitfinex-derivatives","BTCF0:USTF0",1724038684034,0.0489,58694.0,58693.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1724038684242,0.0489,58694.0,58693.0,0.45492948]
["bitfinex-derivatives","BTCF0:USTF0",1724038685038,0.0489,58694.0,58693.0,0.46497257]
["bitfinex-derivatives","BTCF0:USTF0",1724038685236,0.0509,58694.0,58693.0,0.46497257]
["bitfinex-derivatives","BTCF0:USTF0",1724038685839,0.0489,58694.0,58693.0,0.46497257]
["bitfinex-derivatives","BTCF0:USTF0",1724038686038,0.0509,58694.0,58693.0,0.46497257]
["bitfinex-derivatives","BTCF0:USTF0",1724038687039,0.0509,58694.0,58693.0,0.34717257]
["bitfinex-derivatives","BTCF0:USTF0",1724038687248,0.0509,58694.0,58693.0,0.46497257]
["bitfinex-derivatives","BTCF0:USTF0",1724038687836,0.0509,58694.0,58693.0,0.362811]
["bitfinex-derivatives","BTCF0:USTF0",1724038688146,0.0509,58694.0,58693.0,0.46507614]
["bitfinex-derivatives","BTCF0:USTF0",1724038688737,0.0509,58694.0,58693.0,0.362811]
["bitfinex-derivatives","BTCF0:USTF0",1724038689346,0.0509,58694.0,58693.0,0.27784309]
["bitfinex-derivatives","BTCF0:USTF0",1724038690046,0.0509,58694.0,58693.0,0.362811]
["bitfinex-derivatives","BTCF0:USTF0",1724038690235,0.0509,58694.0,58693.0,0.4650329]
["bitfinex-derivatives","BTCF0:USTF0",1724038690439,0.0509,58694.0,58693.0,0.27784309]
["bitfinex-derivatives","BTCF0:USTF0",1724038690847,0.10193626,58694.0,58693.0,0.27784309]
["bitfinex-derivatives","BTCF0:USTF0",1724038693350,0.0509,58694.0,58693.0,0.27784309]
["bitfinex-derivatives","BTCF0:USTF0",1724038693548,0.0509,58694.0,58693.0,0.362811]
["bitfinex-derivatives","BTCF0:USTF0",1724038693749,0.0509,58694.0,58693.0,0.38013325]
["bitfinex-derivatives","BTCF0:USTF0",1724038694145,0.002,58694.0,58693.0,0.38013325]
["bitfinex-derivatives","BTCF0:USTF0",1724038694338,0.002,58694.0,58693.0,0.43975625]
["bitfinex-derivatives","BTCF0:USTF0",1724038694743,0.002,58694.0,58693.0,0.54167729]
["bitfinex-derivatives","BTCF0:USTF0",1724038695645,0.002,58694.0,58693.0,0.80055625]
["bitfinex-derivatives","BTCF0:USTF0",1724038695841,0.002,58694.0,58693.0,1.01783879]
["bitfinex-derivatives","BTCF0:USTF0",1724038696455,0.00174051,58698.0,58697.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1724038696647,0.00174051,58698.0,58697.0,0.54052218]
["bitfinex-derivatives","BTCF0:USTF0",1724038697650,0.00874051,58698.0,58697.0,0.54152218]
["bitfinex-derivatives","BTCF0:USTF0",1724038698157,0.00874051,58698.0,58697.0,0.43070916]
["bitfinex-derivatives","BTCF0:USTF0",1724038698449,0.00874051,58698.0,58697.0,0.54252218]
["bitfinex-derivatives","BTCF0:USTF0",1724038698850,0.00874051,58698.0,58697.0,0.54018615]
["bitfinex-derivatives","BTCF0:USTF0",1724038699244,0.00874051,58698.0,58697.0,0.43005726]
["bitfinex-derivatives","BTCF0:USTF0",1724038699450,0.00874051,58698.0,58697.0,0.54018615]
["bitfinex-derivatives","BTCF0:USTF0",1724038699747,0.00874051,58698.0,58697.0,0.43863989]
["bitfinex-derivatives","BTCF0:USTF0",1724038699950,0.00874051,58698.0,58697.0,0.54876878]
["bitfinex-derivatives","BTCF0:USTF0",1724038700254,0.00874051,58698.0,58697.0,0.48633989]
["bitfinex-derivatives","BTCF0:USTF0",1724038700849,0.00874051,58698.0,58697.0,0.57962764]
["bitfinex-derivatives","BTCF0:USTF0",1724038701149,0.00874051,58698.0,58697.0,0.53192764]
["bitfinex-derivatives","BTCF0:USTF0",1724038702155,0.00874051,58698.0,58697.0,0.43005726]
["bitfinex-derivatives","BTCF0:USTF0",1724038702653,0.00874051,58698.0,58697.0,0.45533917]
["bitfinex-derivatives","BTCF0:USTF0",1724038702957,0.10274051,58698.0,58697.0,0.35470091]
["bitfinex-derivatives","BTCF0:USTF0",1724038703253,0.10274051,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038703451,0.10274051,58698.0,58697.0,0.18773452]
["bitfinex-derivatives","BTCF0:USTF0",1724038703651,0.10274051,58698.0,58697.0,0.18773731]
["bitfinex-derivatives","BTCF0:USTF0",1724038704857,0.10274051,58698.0,58697.0,0.18774507]
["bitfinex-derivatives","BTCF0:USTF0",1724038705052,0.10274051,58698.0,58697.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724038705355,0.10274051,58698.0,58697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038705548,0.10274051,58698.0,58697.0,0.18774716]
["bitfinex-derivatives","BTCF0:USTF0",1724038705743,0.10274051,58698.0,58697.0,0.18774641]
["bitfinex-derivatives","BTCF0:USTF0",1724038705941,0.10274051,58698.0,58697.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724038706452,0.05614051,58698.0,58697.0,0.20470091]
["bitfinex-derivatives","BTCF0:USTF0",1724038706841,0.05614051,58698.0,58697.0,0.30608859]
["bitfinex-derivatives","BTCF0:USTF0",1724038708558,0.05614051,58698.0,58697.0,0.22118768]
["bitfinex-derivatives","BTCF0:USTF0",1724038710358,0.05614051,58698.0,58697.0,0.28080668]
["bitfinex-derivatives","BTCF0:USTF0",1724038711757,0.00874051,58698.0,58697.0,0.43080668]
["bitfinex-derivatives","BTCF0:USTF0",1724038712252,0.00874051,58698.0,58697.0,0.43056507]
["bitfinex-derivatives","BTCF0:USTF0",1724038712655,0.00874051,58698.0,58697.0,0.54095406]
["bitfinex-derivatives","BTCF0:USTF0",1724038712861,0.00874051,58698.0,58697.0,0.43908368]
["bitfinex-derivatives","BTCF0:USTF0",1724038713261,0.00874051,58698.0,58697.0,0.54095406]
["bitfinex-derivatives","BTCF0:USTF0",1724038714063,0.00874051,58698.0,58697.0,0.43908368]
["bitfinex-derivatives","BTCF0:USTF0",1724038714862,0.00874051,58698.0,58697.0,0.54095406]
["bitfinex-derivatives","BTCF0:USTF0",1724038715166,0.00874051,58698.0,58697.0,0.43056507]
["bitfinex-derivatives","BTCF0:USTF0",1724038716665,0.00874051,58698.0,58697.0,0.53243545]
["bitfinex-derivatives","BTCF0:USTF0",1724038716872,0.00874051,58698.0,58697.0,0.53218861]
["bitfinex-derivatives","BTCF0:USTF0",1724038719066,0.00874051,58698.0,58697.0,0.43031823]
["bitfinex-derivatives","BTCF0:USTF0",1724038719263,0.00874051,58698.0,58697.0,0.54066915]
["bitfinex-derivatives","BTCF0:USTF0",1724038719461,0.00874051,58698.0,58697.0,0.53226192]
["bitfinex-derivatives","BTCF0:USTF0",1724038721268,0.00874051,58698.0,58697.0,0.53223219]
["bitfinex-derivatives","BTCF0:USTF0",1724038722374,0.00874051,58698.0,58697.0,0.53226885]
["bitfinex-derivatives","BTCF0:USTF0",1724038723170,0.00874051,58698.0,58697.0,0.4302885]
["bitfinex-derivatives","BTCF0:USTF0",1724038725374,0.00671052,58698.0,58697.0,0.4302885]
["bitfinex-derivatives","BTCF0:USTF0",1724038725877,0.00671052,58698.0,58697.0,0.54062443]
["bitfinex-derivatives","BTCF0:USTF0",1724038727479,0.00671052,58698.0,58697.0,0.42282443]
["bitfinex-derivatives","BTCF0:USTF0",1724038727681,0.00671052,58698.0,58697.0,0.54062443]
["bitfinex-derivatives","BTCF0:USTF0",1724038729667,0.00671052,58698.0,58697.0,0.90142443]
["bitfinex-derivatives","BTCF0:USTF0",1724038730374,0.00671052,58698.0,58697.0,0.90173011]
["bitfinex-derivatives","BTCF0:USTF0",1724038730575,0.00671052,58698.0,58697.0,0.78393011]
["bitfinex-derivatives","BTCF0:USTF0",1724038730782,0.00671052,58698.0,58697.0,0.90173011]
["bitfinex-derivatives","BTCF0:USTF0",1724038731176,0.00671052,58698.0,58697.0,0.791246]
["bitfinex-derivatives","BTCF0:USTF0",1724038733084,0.00671052,58698.0,58697.0,0.89326439]
["bitfinex-derivatives","BTCF0:USTF0",1724038734774,0.00671052,58698.0,58697.0,0.89327101]
["bitfinex-derivatives","BTCF0:USTF0",1724038735183,0.00671052,58698.0,58697.0,0.79125262]
["bitfinex-derivatives","BTCF0:USTF0",1724038735684,0.00671052,58698.0,58697.0,0.79972451]
["bitfinex-derivatives","BTCF0:USTF0",1724038739183,0.00671052,58698.0,58697.0,0.91022241]
["bitfinex-derivatives","BTCF0:USTF0",1724038739379,0.00671052,58698.0,58697.0,0.79974953]
["bitfinex-derivatives","BTCF0:USTF0",1724038739585,0.05103626,58705.0,58697.0,0.91028721]
["bitfinex-derivatives","BTCF0:USTF0",1724038739784,0.05103626,58706.0,58705.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1724038739980,0.05103626,58706.0,58705.0,0.42846964]
["bitfinex-derivatives","BTCF0:USTF0",1724038740485,0.0471,58708.0,58707.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1724038740786,0.0471,58708.0,58707.0,0.209609]
["bitfinex-derivatives","BTCF0:USTF0",1724038741178,0.0471,58708.0,58707.0,0.2947199]
["bitfinex-derivatives","BTCF0:USTF0",1724038741682,0.0471,58708.0,58707.0,0.2957199]
["bitfinex-derivatives","BTCF0:USTF0",1724038742078,0.0471,58708.0,58707.0,0.39666562]
["bitfinex-derivatives","BTCF0:USTF0",1724038742489,0.0471,58708.0,58707.0,0.31132694]
["bitfinex-derivatives","BTCF0:USTF0",1724038743074,0.0471,58708.0,58707.0,0.31232694]
["bitfinex-derivatives","BTCF0:USTF0",1724038745085,0.09817954,58708.0,58707.0,0.31232694]
["bitfinex-derivatives","BTCF0:USTF0",1724038745482,0.0471,58708.0,58707.0,0.31232694]
["bitfinex-derivatives","BTCF0:USTF0",1724038747494,0.0471,58708.0,58707.0,0.43012694]
["bitfinex-derivatives","BTCF0:USTF0",1724038748190,0.0471,58708.0,58707.0,0.51522769]
["bitfinex-derivatives","BTCF0:USTF0",1724038750292,0.0471,58708.0,58707.0,0.329409]
["bitfinex-derivatives","BTCF0:USTF0",1724038750692,0.0471,58708.0,58707.0,0.179409]
["bitfinex-derivatives","BTCF0:USTF0",1724038752000,0.06805856,58709.0,58708.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1724038752187,0.06801476,58725.0,58708.0,0.86805473]
["bitfinex-derivatives","BTCF0:USTF0",1724038752387,0.06801476,58725.0,58724.0,0.898991]
["bitfinex-derivatives","BTCF0:USTF0",1724038752697,0.06801476,58725.0,58724.0,1.49004072]
["bitfinex-derivatives","BTCF0:USTF0",1724038752997,0.06801476,58725.0,58724.0,1.38808999]
["bitfinex-derivatives","BTCF0:USTF0",1724038754194,0.06801476,58725.0,58724.0,1.38908999]
["bitfinex-derivatives","BTCF0:USTF0",1724038754491,0.06801476,58725.0,58724.0,1.56548999]
["bitfinex-derivatives","BTCF0:USTF0",1724038754888,0.06801476,58725.0,58724.0,1.28208714]
["bitfinex-derivatives","BTCF0:USTF0",1724038755087,0.06801476,58725.0,58724.0,1.57628714]
["bitfinex-derivatives","BTCF0:USTF0",1724038755396,0.06801476,58725.0,58724.0,1.47562815]
["bitfinex-derivatives","BTCF0:USTF0",1724038756988,0.0466,58729.0,58724.0,1.41603715]
["bitfinex-derivatives","BTCF0:USTF0",1724038757192,0.0466,58729.0,58726.0,0.06772852]
["bitfinex-derivatives","BTCF0:USTF0",1724038757390,0.0466,58729.0,58726.0,0.21772852]
["bitfinex-derivatives","BTCF0:USTF0",1724038758099,0.0466,58729.0,58727.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1724038759195,0.0466,58729.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724038760294,0.0466,58729.0,58728.0,0.41154253]
["bitfinex-derivatives","BTCF0:USTF0",1724038761099,0.0466,58729.0,58728.0,0.41254253]
["bitfinex-derivatives","BTCF0:USTF0",1724038761702,0.0466,58729.0,58728.0,0.41354253]
["bitfinex-derivatives","BTCF0:USTF0",1724038762302,0.55744,58729.0,58728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724038762598,0.95744,58729.0,58728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724038762898,0.95744,58729.0,58728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038766705,0.95744,58729.0,58720.0,0.0696298]
["bitfinex-derivatives","BTCF0:USTF0",1724038766897,0.0466,58729.0,58720.0,0.0696298]
["bitfinex-derivatives","BTCF0:USTF0",1724038767406,0.059588,58727.0,58720.0,0.0696298]
["bitfinex-derivatives","BTCF0:USTF0",1724038767992,4e-05,58721.0,58720.0,0.0696298]
["bitfinex-derivatives","BTCF0:USTF0",1724038769602,0.91092,58721.0,58720.0,0.0696298]
["bitfinex-derivatives","BTCF0:USTF0",1724038770002,0.91092,58721.0,58720.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1724038770198,0.91092,58721.0,58719.0,0.36105547]
["bitfinex-derivatives","BTCF0:USTF0",1724038770498,0.0484,58720.0,58719.0,0.36105547]
["bitfinex-derivatives","BTCF0:USTF0",1724038770700,0.55928,58720.0,58719.0,0.36105547]
["bitfinex-derivatives","BTCF0:USTF0",1724038771003,1.00718,58720.0,58719.0,0.36105547]
["bitfinex-derivatives","BTCF0:USTF0",1724038771402,1.00722,58720.0,58719.0,0.36105547]
["bitfinex-derivatives","BTCF0:USTF0",1724038771709,1.00822,58720.0,58719.0,0.36105547]
["bitfinex-derivatives","BTCF0:USTF0",1724038772501,1.36902,58720.0,58719.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724038772701,1.36802,58720.0,58719.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724038772906,1.36902,58720.0,58719.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724038773609,1.37896029,58720.0,58719.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724038774112,1.01816029,58720.0,58719.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724038774311,1.37896029,58720.0,58719.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1724038774713,1.37896029,58720.0,58719.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724038774714,1.01816029,58720.0,58719.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724038775604,1.07775529,58720.0,58719.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724038778316,1.07775529,58720.0,58719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724038778317,1.12876489,58720.0,58719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724038778619,1.12862455,58720.0,58719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724038779118,1.07775529,58720.0,58719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724038781518,1.12863122,58720.0,58719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724038782007,1.07775529,58720.0,58719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724038782407,1.19545529,58720.0,58719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724038783615,1.24633122,58720.0,58719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724038785208,1.19545529,58720.0,58719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724038786210,0.51092,58719.0,58707.0,0.05089514]
["bitfinex-derivatives","BTCF0:USTF0",1724038786410,0.16858962,58708.0,58706.0,0.05089514]
["bitfinex-derivatives","BTCF0:USTF0",1724038786614,0.16858962,58707.0,58705.0,0.05089514]
["bitfinex-derivatives","BTCF0:USTF0",1724038786810,0.1177,58706.0,58705.0,0.05089514]
["bitfinex-derivatives","BTCF0:USTF0",1724038787412,0.1177,58706.0,58703.0,0.47130714]
["bitfinex-derivatives","BTCF0:USTF0",1724038787608,0.04788351,58705.0,58703.0,0.47130714]
["bitfinex-derivatives","BTCF0:USTF0",1724038787808,0.04788351,58705.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724038788010,0.51104,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724038788315,0.90204,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724038788504,0.4,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724038788709,0.91108,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724038789111,0.91108,58704.0,58703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724038789423,0.970692,58704.0,58703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724038790522,0.970692,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724038790720,0.985692,58704.0,58703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724038791026,0.585692,58704.0,58703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724038791323,0.579692,58704.0,58703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724038791523,0.585692,58704.0,58703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724038792918,0.585692,58704.0,58703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038793316,0.985692,58704.0,58703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038793520,0.585692,58704.0,58703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038793722,0.576692,58704.0,58703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724038793923,0.585692,58704.0,58703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038795732,0.074652,58704.0,58703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038796122,0.585692,58704.0,58703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038797723,0.074652,58704.0,58703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038799329,0.01504,58704.0,58703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724038799731,0.00904,58704.0,58703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724038800026,0.01504,58704.0,58703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724038800430,0.00604,58704.0,58703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724038800631,0.01504,58704.0,58703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724038801534,0.074652,58704.0,58703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724038803133,0.585692,58704.0,58703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038803327,1.05354483,58704.0,58703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038803530,0.059615,58701.0,58700.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724038803727,0.420415,58701.0,58700.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724038804038,0.931495,58701.0,58700.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724038804332,0.420415,58701.0,58700.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724038804740,0.435455,58701.0,58700.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724038804931,0.01504,58701.0,58700.0,0.01125547]
["bitfinex-derivatives","BTCF0:USTF0",1724038805137,0.01504,58701.0,58700.0,0.07087147]
["bitfinex-derivatives","BTCF0:USTF0",1724038805436,0.01504,58701.0,58700.0,0.12176661]
["bitfinex-derivatives","BTCF0:USTF0",1724038806242,0.074655,58701.0,58700.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724038806733,0.075655,58701.0,58700.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724038807530,0.075655,58701.0,58700.0,0.01125547]
["bitfinex-derivatives","BTCF0:USTF0",1724038807736,0.069655,58701.0,58700.0,0.01025547]
["bitfinex-derivatives","BTCF0:USTF0",1724038808436,0.076655,58701.0,58700.0,0.01125547]
["bitfinex-derivatives","BTCF0:USTF0",1724038810236,0.437455,58701.0,58700.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724038810934,0.076655,58701.0,58700.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724038811940,0.08662636,58701.0,58700.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724038812338,0.13242636,58701.0,58700.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724038813529,0.08489548,58701.0,58700.0,0.01125547]
["bitfinex-derivatives","BTCF0:USTF0",1724038813728,0.08489548,58701.0,58700.0,0.07087147]
["bitfinex-derivatives","BTCF0:USTF0",1724038813729,0.01704,58701.0,58700.0,0.07087147]
["bitfinex-derivatives","BTCF0:USTF0",1724038815738,0.01704,58701.0,58700.0,0.43167147]
["bitfinex-derivatives","BTCF0:USTF0",1724038816044,0.01704,58701.0,58700.0,0.49939999]
["bitfinex-derivatives","BTCF0:USTF0",1724038816243,0.08489548,58701.0,58700.0,0.49975474]
["bitfinex-derivatives","BTCF0:USTF0",1724038816441,0.08489548,58701.0,58700.0,0.43167147]
["bitfinex-derivatives","BTCF0:USTF0",1724038816645,0.01704,58701.0,58700.0,0.43167147]
["bitfinex-derivatives","BTCF0:USTF0",1724038816842,0.08506554,58701.0,58700.0,0.07087147]
["bitfinex-derivatives","BTCF0:USTF0",1724038817035,0.08506529,58701.0,58700.0,0.49975474]
["bitfinex-derivatives","BTCF0:USTF0",1724038817235,0.08506529,58701.0,58700.0,0.43167147]
["bitfinex-derivatives","BTCF0:USTF0",1724038817236,0.01704,58701.0,58700.0,0.43167147]
["bitfinex-derivatives","BTCF0:USTF0",1724038817841,0.08506529,58701.0,58700.0,0.43167147]
["bitfinex-derivatives","BTCF0:USTF0",1724038820544,0.01704,58701.0,58700.0,0.43167147]
["bitfinex-derivatives","BTCF0:USTF0",1724038823043,0.01704,58701.0,58700.0,0.42267147]
["bitfinex-derivatives","BTCF0:USTF0",1724038823044,0.08506529,58701.0,58700.0,0.42267147]
["bitfinex-derivatives","BTCF0:USTF0",1724038826557,0.20286529,58701.0,58700.0,0.42267147]
["bitfinex-derivatives","BTCF0:USTF0",1724038829053,0.20286529,58701.0,58700.0,0.36305547]
["bitfinex-derivatives","BTCF0:USTF0",1724038829362,0.194455,58701.0,58700.0,0.43115576]
["bitfinex-derivatives","BTCF0:USTF0",1724038830958,0.194455,58701.0,58700.0,0.07035576]
["bitfinex-derivatives","BTCF0:USTF0",1724038831553,0.194455,58701.0,58700.0,0.07035667]
["bitfinex-derivatives","BTCF0:USTF0",1724038832263,0.194455,58701.0,58700.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724038835263,0.076655,58701.0,58700.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724038835555,0.194455,58701.0,58700.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724038841159,0.1624471,58701.0,58697.0,0.05106511]
["bitfinex-derivatives","BTCF0:USTF0",1724038841365,0.1624471,58701.0,58694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724038841366,0.4786,58698.0,58694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724038841559,0.059623,58693.0,58692.0,0.05106511]
["bitfinex-derivatives","BTCF0:USTF0",1724038841764,0.538223,58693.0,58692.0,0.05106511]
["bitfinex-derivatives","BTCF0:USTF0",1724038842161,0.98972,58693.0,58690.0,0.05106511]
["bitfinex-derivatives","BTCF0:USTF0",1724038842362,0.059627,58689.0,58688.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1724038842555,0.059627,58689.0,58688.0,0.05118661]
["bitfinex-derivatives","BTCF0:USTF0",1724038843167,0.12760424,58689.0,58688.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1724038843671,0.059667,58689.0,58688.0,0.0041215]
["bitfinex-derivatives","BTCF0:USTF0",1724038844162,0.12762189,58689.0,58688.0,0.0041215]
["bitfinex-derivatives","BTCF0:USTF0",1724038844965,0.059667,58689.0,58688.0,0.0081215]
["bitfinex-derivatives","BTCF0:USTF0",1724038845164,0.06989096,58689.0,58688.0,0.0081215]
["bitfinex-derivatives","BTCF0:USTF0",1724038845659,0.059667,58689.0,58688.0,0.0171215]
["bitfinex-derivatives","BTCF0:USTF0",1724038845854,0.059667,58689.0,58688.0,0.0659215]
["bitfinex-derivatives","BTCF0:USTF0",1724038847172,4e-05,58689.0,58688.0,0.1255495]
["bitfinex-derivatives","BTCF0:USTF0",1724038847660,4e-05,58689.0,58688.0,0.19364514]
["bitfinex-derivatives","BTCF0:USTF0",1724038848566,4e-05,58689.0,58688.0,0.1255495]
["bitfinex-derivatives","BTCF0:USTF0",1724038851865,4e-05,58689.0,58688.0,0.17652865]
["bitfinex-derivatives","BTCF0:USTF0",1724038853862,0.059667,58689.0,58688.0,0.11690065]
["bitfinex-derivatives","BTCF0:USTF0",1724038854264,0.059667,58689.0,58688.0,0.0081215]
["bitfinex-derivatives","BTCF0:USTF0",1724038854459,0.059667,58689.0,58688.0,0.0171215]
["bitfinex-derivatives","BTCF0:USTF0",1724038854960,0.059667,58689.0,58688.0,0.11500065]
["bitfinex-derivatives","BTCF0:USTF0",1724038856767,0.059667,58689.0,58688.0,0.0640215]
["bitfinex-derivatives","BTCF0:USTF0",1724038856972,0.059667,58689.0,58688.0,0.11500877]
["bitfinex-derivatives","BTCF0:USTF0",1724038857170,0.059667,58689.0,58688.0,0.0640215]
["bitfinex-derivatives","BTCF0:USTF0",1724038857364,4e-05,58689.0,58688.0,0.0640215]
["bitfinex-derivatives","BTCF0:USTF0",1724038857569,4e-05,58689.0,58688.0,0.1236495]
["bitfinex-derivatives","BTCF0:USTF0",1724038857963,4e-05,58689.0,58688.0,0.3132495]
["bitfinex-derivatives","BTCF0:USTF0",1724038858164,4e-05,58689.0,58688.0,0.38134514]
["bitfinex-derivatives","BTCF0:USTF0",1724038858568,4e-05,58689.0,58688.0,0.3132495]
["bitfinex-derivatives","BTCF0:USTF0",1724038859171,4e-05,58689.0,58688.0,0.38134514]
["bitfinex-derivatives","BTCF0:USTF0",1724038859968,4e-05,58689.0,58688.0,0.3132495]
["bitfinex-derivatives","BTCF0:USTF0",1724038860166,4e-05,58689.0,58688.0,0.38134514]
["bitfinex-derivatives","BTCF0:USTF0",1724038861979,4e-05,58689.0,58688.0,0.14484514]
["bitfinex-derivatives","BTCF0:USTF0",1724038862176,4e-05,58689.0,58688.0,0.0767495]
["bitfinex-derivatives","BTCF0:USTF0",1724038864175,4e-05,58689.0,58688.0,0.14484514]
["bitfinex-derivatives","BTCF0:USTF0",1724038864381,4e-05,58689.0,58688.0,0.1224495]
["bitfinex-derivatives","BTCF0:USTF0",1724038865084,4e-05,58689.0,58688.0,0.2624495]
["bitfinex-derivatives","BTCF0:USTF0",1724038865281,0.00025547,58698.0,58688.0,0.40688462]
["bitfinex-derivatives","BTCF0:USTF0",1724038865282,0.06821429,58698.0,58688.0,0.40688462]
["bitfinex-derivatives","BTCF0:USTF0",1724038865580,0.00025547,58698.0,58697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724038866181,0.00025547,58698.0,58697.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1724038866975,0.00725547,58698.0,58697.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1724038868576,0.00225547,58698.0,58697.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1724038868777,0.00325547,58698.0,58697.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1724038870282,0.00525547,58698.0,58697.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1724038871077,0.00725547,58698.0,58697.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1724038872484,0.12505547,58698.0,58697.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1724038873080,0.12305547,58698.0,58697.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1724038873276,0.12105547,58698.0,58697.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1724038873581,0.12305547,58698.0,58697.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1724038873783,0.12505547,58698.0,58697.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1724038874179,0.12705547,58698.0,58697.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1724038874880,0.12205547,58698.0,58697.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1724038875090,0.12705547,58698.0,58697.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1724038877187,0.00425547,58698.0,58697.0,0.547219]
["bitfinex-derivatives","BTCF0:USTF0",1724038877391,0.00925547,58698.0,58697.0,0.547219]
["bitfinex-derivatives","BTCF0:USTF0",1724038878094,0.00925547,58698.0,58697.0,0.429419]
["bitfinex-derivatives","BTCF0:USTF0",1724038878293,0.12305547,58698.0,58697.0,0.429419]
["bitfinex-derivatives","BTCF0:USTF0",1724038878496,0.12405547,58698.0,58697.0,0.429419]
["bitfinex-derivatives","BTCF0:USTF0",1724038879086,0.00625547,58698.0,58697.0,0.429419]
["bitfinex-derivatives","BTCF0:USTF0",1724038880196,0.00525547,58698.0,58697.0,0.430419]
["bitfinex-derivatives","BTCF0:USTF0",1724038881198,0.00525547,58698.0,58697.0,0.548219]
["bitfinex-derivatives","BTCF0:USTF0",1724038881900,0.00225547,58698.0,58697.0,0.548219]
["bitfinex-derivatives","BTCF0:USTF0",1724038882508,0.00025547,58698.0,58697.0,0.548219]
["bitfinex-derivatives","BTCF0:USTF0",1724038884606,0.00025547,58698.0,58697.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1724038884801,0.00025547,58698.0,58697.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724038885005,0.00025547,58698.0,58697.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1724038885303,0.00025547,58698.0,58697.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1724038885500,0.00025547,58698.0,58697.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1724038885909,0.00025547,58698.0,58697.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1724038886299,0.42875882,58706.0,58697.0,0.950219]
["bitfinex-derivatives","BTCF0:USTF0",1724038886503,0.4911,58708.0,58706.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1724038886704,0.4911,58708.0,58705.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724038886705,0.4911,58708.0,58707.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1724038887013,0.061922,58714.0,58707.0,0.1947882]
["bitfinex-derivatives","BTCF0:USTF0",1724038887309,0.059602,58714.0,58713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724038887508,0.177402,58714.0,58713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724038889209,0.177402,58714.0,58713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724038889410,0.187402,58714.0,58713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724038889614,0.194402,58714.0,58713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724038890612,0.194402,58714.0,58713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038892817,0.26236082,58714.0,58713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038893206,0.194402,58714.0,58713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038894921,0.20469714,58714.0,58713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038904516,0.20469714,58714.0,58713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724038906321,0.08689714,58714.0,58713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724038906721,0.20469714,58714.0,58713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724038908517,0.194402,58714.0,58713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038908720,0.194402,58714.0,58713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724038910021,0.017,58714.0,58713.0,0.12158581]
["bitfinex-derivatives","BTCF0:USTF0",1724038910527,0.08499384,58714.0,58713.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1724038913230,0.017,58714.0,58713.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1724038920528,0.017,58714.0,58713.0,0.12165691]
["bitfinex-derivatives","BTCF0:USTF0",1724038921234,0.017,58714.0,58713.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1724038921434,0.017,58714.0,58713.0,0.12165578]
["bitfinex-derivatives","BTCF0:USTF0",1724038921628,0.017,58714.0,58713.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1724038922636,0.076602,58714.0,58713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724038932536,0.076602,58714.0,58713.0,0.0789882]
["bitfinex-derivatives","BTCF0:USTF0",1724038938145,0.076602,58714.0,58713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724038938341,0.076602,58714.0,58713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724038938541,0.076602,58714.0,58713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724038939243,0.076602,58714.0,58713.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1724038939651,0.017,58714.0,58713.0,0.46499261]
["bitfinex-derivatives","BTCF0:USTF0",1724038939949,0.017,58714.0,58713.0,0.40677203]
["bitfinex-derivatives","BTCF0:USTF0",1724038940150,0.017,58714.0,58713.0,0.30499261]
["bitfinex-derivatives","BTCF0:USTF0",1724038940543,0.017,58714.0,58713.0,0.40708092]
["bitfinex-derivatives","BTCF0:USTF0",1724038940941,0.017,58714.0,58713.0,0.30499261]
["bitfinex-derivatives","BTCF0:USTF0",1724038941546,0.017,58714.0,58713.0,0.35299261]
["bitfinex-derivatives","BTCF0:USTF0",1724038945441,0.017,58714.0,58713.0,0.98797418]
["bitfinex-derivatives","BTCF0:USTF0",1724038945756,0.00025547,58716.0,58715.0,0.177401]
["bitfinex-derivatives","BTCF0:USTF0",1724038945959,0.00025547,58716.0,58715.0,0.687201]
["bitfinex-derivatives","BTCF0:USTF0",1724038946353,0.00025547,58716.0,58715.0,0.547201]
["bitfinex-derivatives","BTCF0:USTF0",1724038946655,0.00025547,58716.0,58715.0,0.429401]
["bitfinex-derivatives","BTCF0:USTF0",1724038946958,0.01025547,58716.0,58715.0,0.430401]
["bitfinex-derivatives","BTCF0:USTF0",1724038947453,0.01025547,58716.0,58715.0,0.431401]
["bitfinex-derivatives","BTCF0:USTF0",1724038947454,0.01125547,58716.0,58715.0,0.431401]
["bitfinex-derivatives","BTCF0:USTF0",1724038950154,0.01125547,58716.0,58715.0,0.549201]
["bitfinex-derivatives","BTCF0:USTF0",1724038950353,0.01125547,58716.0,58715.0,0.699201]
["bitfinex-derivatives","BTCF0:USTF0",1724038951057,0.01125547,58716.0,58715.0,0.746201]
["bitfinex-derivatives","BTCF0:USTF0",1724038953864,0.01125547,58716.0,58715.0,1.146201]
["bitfinex-derivatives","BTCF0:USTF0",1724038954158,0.05106399,58723.0,58722.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1724038954360,0.05106399,58723.0,58722.0,0.547193]
["bitfinex-derivatives","BTCF0:USTF0",1724038954952,0.05106399,58723.0,58722.0,0.429393]
["bitfinex-derivatives","BTCF0:USTF0",1724038955447,0.05206399,58723.0,58722.0,0.430393]
["bitfinex-derivatives","BTCF0:USTF0",1724038955855,0.001,58723.0,58722.0,0.430393]
["bitfinex-derivatives","BTCF0:USTF0",1724038956054,0.001,58723.0,58722.0,0.431393]
["bitfinex-derivatives","BTCF0:USTF0",1724038957063,0.05106399,58724.0,58722.0,0.430393]
["bitfinex-derivatives","BTCF0:USTF0",1724038957260,0.05106399,58724.0,58723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724038958965,0.05097399,58724.0,58723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724038959263,0.11308529,58726.0,58723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724038959557,0.11308529,58726.0,58725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724038960064,0.045,58726.0,58725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724038960859,0.045,58726.0,58725.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1724038961651,0.11308529,58726.0,58725.0,0.23836364]
["bitfinex-derivatives","BTCF0:USTF0",1724038961857,0.06808529,58729.0,58726.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1724038962159,0.059584,58731.0,58727.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1724038962160,0.05123389,58728.0,58727.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1724038962354,0.05123389,58728.0,58727.0,0.64665887]
["bitfinex-derivatives","BTCF0:USTF0",1724038962569,0.00025547,58728.0,58727.0,0.595688]
["bitfinex-derivatives","BTCF0:USTF0",1724038962755,0.05123389,58728.0,58727.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1724038962956,0.00025547,58728.0,58727.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1724038963766,0.00025547,58728.0,58727.0,0.548188]
["bitfinex-derivatives","BTCF0:USTF0",1724038964669,0.00025547,58728.0,58727.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1724038965566,0.00025547,58728.0,58727.0,0.699188]
["bitfinex-derivatives","BTCF0:USTF0",1724038965567,0.05123389,58728.0,58727.0,0.699188]
["bitfinex-derivatives","BTCF0:USTF0",1724038965768,0.00025547,58728.0,58727.0,0.699188]
["bitfinex-derivatives","BTCF0:USTF0",1724038965962,0.00025547,58728.0,58727.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1724038966264,0.00025547,58728.0,58727.0,0.66249145]
["bitfinex-derivatives","BTCF0:USTF0",1724038966468,0.00025547,58728.0,58727.0,0.7473713]
["bitfinex-derivatives","BTCF0:USTF0",1724038967568,0.00025547,58728.0,58727.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1724038968155,0.00025547,58728.0,58727.0,0.74721303]
["bitfinex-derivatives","BTCF0:USTF0",1724038968355,0.00025547,58728.0,58727.0,0.63406785]
["bitfinex-derivatives","BTCF0:USTF0",1724038968556,0.00025547,58728.0,58727.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1724038969963,0.00025547,58728.0,58727.0,0.431388]
["bitfinex-derivatives","BTCF0:USTF0",1724038970163,0.00025547,58728.0,58727.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1724038971869,0.00025547,58728.0,58727.0,0.719188]
["bitfinex-derivatives","BTCF0:USTF0",1724038974074,0.00025547,58728.0,58727.0,1.079988]
["bitfinex-derivatives","BTCF0:USTF0",1724038974573,0.00025547,58728.0,58727.0,0.719188]
["bitfinex-derivatives","BTCF0:USTF0",1724038974874,0.00025547,58728.0,58727.0,0.909988]
["bitfinex-derivatives","BTCF0:USTF0",1724038976275,0.00025547,58728.0,58727.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1724038976462,0.00025547,58728.0,58727.0,0.909988]
["bitfinex-derivatives","BTCF0:USTF0",1724038979073,0.00025547,58728.0,58727.0,0.792188]
["bitfinex-derivatives","BTCF0:USTF0",1724038979271,0.00025547,58728.0,58727.0,0.80047863]
["bitfinex-derivatives","BTCF0:USTF0",1724038979479,0.00025547,58728.0,58727.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1724038979977,0.05984247,58728.0,58727.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1724038980177,0.00025547,58728.0,58727.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1724038981374,0.00025547,58728.0,58727.0,0.80047863]
["bitfinex-derivatives","BTCF0:USTF0",1724038982572,0.00025547,58728.0,58727.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1724038983081,0.00025547,58728.0,58727.0,0.80047863]
["bitfinex-derivatives","BTCF0:USTF0",1724038983590,0.00025547,58728.0,58727.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1724038983974,0.00025547,58728.0,58727.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1724038984280,0.00025547,58728.0,58727.0,0.962188]
["bitfinex-derivatives","BTCF0:USTF0",1724038985677,0.00025547,58728.0,58727.0,0.240588]
["bitfinex-derivatives","BTCF0:USTF0",1724038985872,0.00025547,58728.0,58727.0,0.601388]
["bitfinex-derivatives","BTCF0:USTF0",1724038987175,0.00025547,58728.0,58727.0,0.240588]
["bitfinex-derivatives","BTCF0:USTF0",1724038987379,0.00025547,58728.0,58727.0,0.601388]
["bitfinex-derivatives","BTCF0:USTF0",1724038989977,0.00025547,58728.0,58727.0,0.240588]
["bitfinex-derivatives","BTCF0:USTF0",1724038990181,0.00025547,58728.0,58727.0,0.601388]
["bitfinex-derivatives","BTCF0:USTF0",1724038990683,0.00025547,58728.0,58727.0,0.68626785]
["bitfinex-derivatives","BTCF0:USTF0",1724038991275,0.00025547,58728.0,58727.0,0.80025645]
["bitfinex-derivatives","BTCF0:USTF0",1724038991477,0.00025547,58728.0,58727.0,0.7153766]
["bitfinex-derivatives","BTCF0:USTF0",1724038991682,0.00025547,58728.0,58727.0,0.80039785]
["bitfinex-derivatives","BTCF0:USTF0",1724038992077,0.00025547,58728.0,58727.0,0.7153943]
["bitfinex-derivatives","BTCF0:USTF0",1724038992683,0.00025547,58728.0,58727.0,0.5453943]
["bitfinex-derivatives","BTCF0:USTF0",1724038994178,0.00025547,58728.0,58727.0,0.7153943]
["bitfinex-derivatives","BTCF0:USTF0",1724038994683,0.00025547,58728.0,58727.0,0.81748261]
["bitfinex-derivatives","BTCF0:USTF0",1724038995884,0.00025547,58728.0,58727.0,0.93528261]
["bitfinex-derivatives","BTCF0:USTF0",1724038997186,0.00025547,58728.0,58727.0,0.8331943]
["bitfinex-derivatives","BTCF0:USTF0",1724038997388,0.059575,58740.0,58727.0,0.8331943]
["bitfinex-derivatives","BTCF0:USTF0",1724038997389,0.05097842,58733.0,58727.0,0.89471646]
["bitfinex-derivatives","BTCF0:USTF0",1724038997591,0.05097842,58734.0,58732.0,0.44584255]
["bitfinex-derivatives","BTCF0:USTF0",1724038997885,0.05097842,58734.0,58733.0,0.2624239]
["bitfinex-derivatives","BTCF0:USTF0",1724038998087,0.05097842,58734.0,58733.0,0.2714239]
["bitfinex-derivatives","BTCF0:USTF0",1724038998792,0.05097842,58734.0,58733.0,0.186382]
["bitfinex-derivatives","BTCF0:USTF0",1724038999584,0.05097842,58734.0,58733.0,0.187382]
["bitfinex-derivatives","BTCF0:USTF0",1724039000590,0.05097842,58734.0,58733.0,0.549182]
["bitfinex-derivatives","BTCF0:USTF0",1724039001585,0.18588529,58735.0,58733.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724039001789,0.18588529,58735.0,58734.0,0.06803344]
["bitfinex-derivatives","BTCF0:USTF0",1724039001984,0.1178,58735.0,58734.0,0.07703344]
["bitfinex-derivatives","BTCF0:USTF0",1724039002895,0.18585064,58735.0,58734.0,0.07703344]
["bitfinex-derivatives","BTCF0:USTF0",1724039003603,0.18585064,58735.0,58734.0,0.07903344]
["bitfinex-derivatives","BTCF0:USTF0",1724039008200,0.1178,58735.0,58734.0,0.07903344]
["bitfinex-derivatives","BTCF0:USTF0",1724039008898,0.18585,58735.0,58734.0,0.07903344]
["bitfinex-derivatives","BTCF0:USTF0",1724039009197,0.1178,58735.0,58734.0,0.07903344]
["bitfinex-derivatives","BTCF0:USTF0",1724039009390,0.06805077,58735.0,58734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724039009590,0.18585077,58735.0,58734.0,0.07904118]
["bitfinex-derivatives","BTCF0:USTF0",1724039009791,0.1178,58735.0,58734.0,0.07904118]
["bitfinex-derivatives","BTCF0:USTF0",1724039014002,0.17738,58735.0,58734.0,0.07904118]
["bitfinex-derivatives","BTCF0:USTF0",1724039016501,0.17738,58735.0,58734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724039017098,0.17738,58735.0,58734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039021003,0.059583,58732.0,58731.0,0.05105237]
["bitfinex-derivatives","BTCF0:USTF0",1724039021208,0.059587,58728.0,58727.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1724039021507,0.059587,58728.0,58722.0,0.06806787]
["bitfinex-derivatives","BTCF0:USTF0",1724039021508,0.05959,58725.0,58724.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1724039021714,0.17739,58725.0,58724.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1724039022099,0.17739,58725.0,58718.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1724039022100,0.059591,58724.0,58723.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1724039022303,0.538191,58724.0,58723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039022701,0.538191,58724.0,58721.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1724039022902,0.06800571,58723.0,58721.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1724039023105,0.49071671,58724.0,58722.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1724039023299,0.420391,58724.0,58721.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1724039023505,0.11058137,58724.0,58721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039023705,0.059591,58724.0,58723.0,0.05098709]
["bitfinex-derivatives","BTCF0:USTF0",1724039023909,0.059591,58724.0,58723.0,0.41178709]
["bitfinex-derivatives","BTCF0:USTF0",1724039023910,0.11057875,58724.0,58723.0,0.41178709]
["bitfinex-derivatives","BTCF0:USTF0",1724039024111,0.11057875,58724.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039024308,0.059591,58724.0,58723.0,0.41177629]
["bitfinex-derivatives","BTCF0:USTF0",1724039024613,0.11057875,58724.0,58723.0,0.42077629]
["bitfinex-derivatives","BTCF0:USTF0",1724039024813,0.11057875,58724.0,58723.0,0.53857629]
["bitfinex-derivatives","BTCF0:USTF0",1724039025209,0.060591,58724.0,58723.0,0.53857629]
["bitfinex-derivatives","BTCF0:USTF0",1724039026314,0.05198775,58724.0,58723.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1724039026512,0.0473,58728.0,58723.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1724039026513,0.05098775,58726.0,58723.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1724039026709,0.002,58724.0,58723.0,0.54766787]
["bitfinex-derivatives","BTCF0:USTF0",1724039027208,0.002,58724.0,58723.0,0.55666787]
["bitfinex-derivatives","BTCF0:USTF0",1724039028213,0.001,58724.0,58723.0,0.55666787]
["bitfinex-derivatives","BTCF0:USTF0",1724039029010,0.05098775,58726.0,58723.0,0.55666787]
["bitfinex-derivatives","BTCF0:USTF0",1724039029212,0.001,58724.0,58723.0,0.54766787]
["bitfinex-derivatives","BTCF0:USTF0",1724039029716,0.001,58724.0,58723.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1724039030321,0.001,58724.0,58723.0,0.548192]
["bitfinex-derivatives","BTCF0:USTF0",1724039031121,0.05198775,58726.0,58724.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1724039031312,0.05198775,58726.0,58725.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724039031710,0.05198775,58726.0,58725.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1724039031912,0.05098775,58726.0,58725.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1724039032822,0.05198775,58726.0,58725.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1724039033116,0.001,58726.0,58725.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1724039033628,0.001,58726.0,58725.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1724039034218,0.001,58726.0,58725.0,0.25533586]
["bitfinex-derivatives","BTCF0:USTF0",1724039034415,0.1178,58731.0,58725.0,0.25533586]
["bitfinex-derivatives","BTCF0:USTF0",1724039034607,0.1178,58731.0,58729.0,0.0599617]
["bitfinex-derivatives","BTCF0:USTF0",1724039035618,0.06900571,58730.0,58729.0,0.0599617]
["bitfinex-derivatives","BTCF0:USTF0",1724039036019,0.001,58730.0,58729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039036215,0.001,58730.0,58729.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724039036409,0.001,58730.0,58729.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724039037221,0.06800571,58731.0,58729.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724039037527,0.06800571,58731.0,58730.0,0.05996809]
["bitfinex-derivatives","BTCF0:USTF0",1724039038317,0.06900571,58731.0,58730.0,0.11955309]
["bitfinex-derivatives","BTCF0:USTF0",1724039038521,0.0689683,58731.0,58730.0,0.11955309]
["bitfinex-derivatives","BTCF0:USTF0",1724039039216,0.0689683,58731.0,58730.0,0.12055309]
["bitfinex-derivatives","BTCF0:USTF0",1724039040317,0.0689683,58731.0,58730.0,0.12155309]
["bitfinex-derivatives","BTCF0:USTF0",1724039041726,0.0689683,58731.0,58730.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1724039041924,0.001,58731.0,58730.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1724039042123,0.05198193,58731.0,58730.0,0.13853086]
["bitfinex-derivatives","BTCF0:USTF0",1724039042319,0.001,58731.0,58730.0,0.13853086]
["bitfinex-derivatives","BTCF0:USTF0",1724039042520,0.1188,58731.0,58730.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1724039046229,0.1188,58731.0,58730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724039046427,0.1188,58731.0,58730.0,0.06198197]
["bitfinex-derivatives","BTCF0:USTF0",1724039049629,0.1867683,58731.0,58730.0,0.06198197]
["bitfinex-derivatives","BTCF0:USTF0",1724039049828,0.1188,58731.0,58730.0,0.06198197]
["bitfinex-derivatives","BTCF0:USTF0",1724039050128,0.1867683,58731.0,58730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724039051127,0.001,58731.0,58730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724039051626,0.001,58731.0,58730.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1724039052330,0.0520205,58731.0,58730.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1724039052632,0.001,58731.0,58730.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1724039055231,0.001,58731.0,58730.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1724039055232,0.0690293,58731.0,58730.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1724039055432,0.001,58731.0,58730.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1724039055818,0.0690293,58731.0,58730.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1724039061728,0.06906134,58731.0,58730.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1724039061936,0.001,58731.0,58730.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1724039062529,0.06906298,58731.0,58730.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1724039062729,0.06906298,58731.0,58730.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1724039063426,0.0498,58738.0,58730.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1724039063427,1e-08,58732.0,58730.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1724039063744,0.0510452,58732.0,58731.0,0.27433965]
["bitfinex-derivatives","BTCF0:USTF0",1724039064039,0.0510452,58733.0,58732.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1724039064235,0.0510452,58733.0,58732.0,0.28752265]
["bitfinex-derivatives","BTCF0:USTF0",1724039064435,0.0510452,58734.0,58733.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1724039064639,0.0510452,58734.0,58733.0,0.37253221]
["bitfinex-derivatives","BTCF0:USTF0",1724039064835,0.0510452,58734.0,58733.0,0.38153221]
["bitfinex-derivatives","BTCF0:USTF0",1724039065435,0.0510452,58735.0,58734.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1724039065632,0.0510452,58735.0,58734.0,0.177381]
["bitfinex-derivatives","BTCF0:USTF0",1724039065830,0.0510452,58735.0,58734.0,0.186381]
["bitfinex-derivatives","BTCF0:USTF0",1724039066735,0.0510452,58736.0,58735.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724039067235,0.0510452,58736.0,58735.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1724039068238,0.0510452,58736.0,58735.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1724039068439,0.1178,58737.0,58735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724039068639,0.1178,58737.0,58736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039069232,0.225778,58737.0,58736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039069436,0.225778,58737.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039069437,0.059579,58736.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039069641,0.106979,58736.0,58735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724039070439,0.106979,58736.0,58735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039070827,0.107019,58736.0,58735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039071031,0.107019,58736.0,58735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724039071242,0.107019,58736.0,58735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724039072041,0.107019,58736.0,58735.0,0.0619609]
["bitfinex-derivatives","BTCF0:USTF0",1724039072340,0.107019,58736.0,58735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724039074236,0.224819,58736.0,58735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724039075438,4e-05,58736.0,58735.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1724039075640,4e-05,58736.0,58735.0,0.25633991]
["bitfinex-derivatives","BTCF0:USTF0",1724039075941,0.05104737,58736.0,58735.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1724039078533,0.00025547,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039078739,0.00025547,58739.0,58738.0,0.186377]
["bitfinex-derivatives","BTCF0:USTF0",1724039079044,0.00025547,58739.0,58738.0,0.27138756]
["bitfinex-derivatives","BTCF0:USTF0",1724039079239,0.00025547,58739.0,58738.0,0.186377]
["bitfinex-derivatives","BTCF0:USTF0",1724039079639,0.00025547,58739.0,58738.0,0.187377]
["bitfinex-derivatives","BTCF0:USTF0",1724039079842,0.00025547,58739.0,58738.0,0.337377]
["bitfinex-derivatives","BTCF0:USTF0",1724039080448,0.00025547,58739.0,58738.0,0.698177]
["bitfinex-derivatives","BTCF0:USTF0",1724039080649,0.00025547,58739.0,58738.0,0.699177]
["bitfinex-derivatives","BTCF0:USTF0",1724039080844,0.05099571,58743.0,58742.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1724039081050,0.05099571,58743.0,58742.0,0.186373]
["bitfinex-derivatives","BTCF0:USTF0",1724039081851,0.05099571,58744.0,58743.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1724039082053,0.05099571,58744.0,58743.0,0.538172]
["bitfinex-derivatives","BTCF0:USTF0",1724039082347,0.05099571,58744.0,58743.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1724039082854,0.05099571,58745.0,58744.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1724039083043,0.05099571,58745.0,58744.0,0.22826375]
["bitfinex-derivatives","BTCF0:USTF0",1724039083238,0.05099571,58745.0,58744.0,0.23726375]
["bitfinex-derivatives","BTCF0:USTF0",1724039084151,0.05099571,58745.0,58744.0,0.187371]
["bitfinex-derivatives","BTCF0:USTF0",1724039084652,0.05099571,58745.0,58744.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1724039085556,0.05099571,58746.0,58745.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1724039085850,0.05099571,58746.0,58745.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1724039086048,0.05099571,58746.0,58745.0,0.18637]
["bitfinex-derivatives","BTCF0:USTF0",1724039086755,0.05099571,58746.0,58745.0,0.18737]
["bitfinex-derivatives","BTCF0:USTF0",1724039087244,0.00025547,58748.0,58747.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1724039087441,0.00025547,58748.0,58747.0,0.1363795]
["bitfinex-derivatives","BTCF0:USTF0",1724039087751,0.00025547,58748.0,58747.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1724039087947,0.00025547,58748.0,58747.0,0.208568]
["bitfinex-derivatives","BTCF0:USTF0",1724039088345,0.00025547,58748.0,58747.0,0.199568]
["bitfinex-derivatives","BTCF0:USTF0",1724039088547,0.00025547,58748.0,58747.0,0.209568]
["bitfinex-derivatives","BTCF0:USTF0",1724039089556,0.00025547,58748.0,58747.0,0.210568]
["bitfinex-derivatives","BTCF0:USTF0",1724039090151,0.048,58763.0,58747.0,0.210568]
["bitfinex-derivatives","BTCF0:USTF0",1724039090152,0.05094256,58765.0,58764.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1724039090350,0.05094256,58765.0,58764.0,1.697271]
["bitfinex-derivatives","BTCF0:USTF0",1724039090351,0.04131171,58765.0,58764.0,1.697271]
["bitfinex-derivatives","BTCF0:USTF0",1724039090557,0.0486,58778.0,58764.0,2.14824]
["bitfinex-derivatives","BTCF0:USTF0",1724039090740,0.0486,58778.0,58777.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724039091253,0.00016842,58783.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039091451,0.17093479,58778.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039091645,0.17093479,58778.0,58777.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724039092253,0.17093479,58778.0,58777.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1724039092947,0.17093479,58778.0,58777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039092948,0.28873479,58778.0,58777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039093152,0.28873479,58778.0,58772.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039093356,0.28873479,58773.0,58772.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039093952,0.38583479,58773.0,58772.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039094147,0.43573479,58773.0,58772.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039094348,0.31797479,58773.0,58772.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039095048,0.31797479,58773.0,58772.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039097356,0.22087479,58773.0,58772.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039099753,0.28041679,58773.0,58772.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039100056,1.04121679,58773.0,58772.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039100455,1.04121679,58773.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039100456,0.98167479,58773.0,58757.0,0.420358]
["bitfinex-derivatives","BTCF0:USTF0",1724039100657,0.17093479,58761.0,58757.0,0.420358]
["bitfinex-derivatives","BTCF0:USTF0",1724039100847,0.17093479,58761.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039101048,0.17093479,58761.0,58760.0,0.297835]
["bitfinex-derivatives","BTCF0:USTF0",1724039101648,0.17097479,58761.0,58760.0,0.298835]
["bitfinex-derivatives","BTCF0:USTF0",1724039102350,4e-05,58761.0,58760.0,0.298835]
["bitfinex-derivatives","BTCF0:USTF0",1724039103164,4e-05,58761.0,58760.0,0.438835]
["bitfinex-derivatives","BTCF0:USTF0",1724039103459,4e-05,58761.0,58760.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1724039104161,4e-05,58761.0,58760.0,0.438835]
["bitfinex-derivatives","BTCF0:USTF0",1724039104363,0.00204,58761.0,58760.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1724039106362,0.00204,58761.0,58760.0,1.350395]
["bitfinex-derivatives","BTCF0:USTF0",1724039107660,0.00204,58761.0,58760.0,1.40106047]
["bitfinex-derivatives","BTCF0:USTF0",1724039107862,0.00025524,58766.0,58765.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1724039108064,0.00025524,58766.0,58765.0,0.59035]
["bitfinex-derivatives","BTCF0:USTF0",1724039109665,0.0928,58775.0,58772.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1724039109870,0.0499,58773.0,58772.0,0.420343]
["bitfinex-derivatives","BTCF0:USTF0",1724039110164,0.22083479,58773.0,58772.0,0.420343]
["bitfinex-derivatives","BTCF0:USTF0",1724039110462,0.22083479,58773.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039110853,0.22083479,58773.0,58772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724039111364,0.28037679,58773.0,58772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039111568,0.22083479,58773.0,58772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039113162,0.28037679,58773.0,58772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039116861,0.62083479,58773.0,58769.0,0.05057277]
["bitfinex-derivatives","BTCF0:USTF0",1724039117166,0.62083479,58773.0,58765.0,0.41137277]
["bitfinex-derivatives","BTCF0:USTF0",1724039117167,0.23048379,58766.0,58765.0,0.41137277]
["bitfinex-derivatives","BTCF0:USTF0",1724039117461,0.23048379,58766.0,58765.0,0.05057277]
["bitfinex-derivatives","BTCF0:USTF0",1724039117667,0.05955,58765.0,58764.0,0.05057277]
["bitfinex-derivatives","BTCF0:USTF0",1724039117985,0.17093479,58759.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039118159,0.23049079,58759.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039119369,0.23053079,58759.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039119765,0.23053079,58759.0,58758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724039120363,0.23053079,58759.0,58758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724039122265,0.23053079,58759.0,58758.0,0.41354609]
["bitfinex-derivatives","BTCF0:USTF0",1724039122875,0.23053079,58759.0,58758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724039123566,0.23053079,58759.0,58758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039123964,0.28023079,58759.0,58758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039124858,0.68023079,58759.0,58758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039125055,1.12606741,58759.0,58758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039125271,1.04103079,58759.0,58758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039127267,1.10885453,58759.0,58758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039127570,1.04103079,58759.0,58758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039127766,1.10885468,58759.0,58758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039128678,0.05956,58755.0,58741.0,0.06767146]
["bitfinex-derivatives","BTCF0:USTF0",1724039128867,0.05957,58746.0,58740.0,0.06767146]
["bitfinex-derivatives","BTCF0:USTF0",1724039129063,0.05957,58746.0,58741.0,0.06767146]
["bitfinex-derivatives","BTCF0:USTF0",1724039129470,0.059565,58750.0,58743.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1724039129668,0.059565,58750.0,58747.0,0.05069854]
["bitfinex-derivatives","BTCF0:USTF0",1724039129867,0.059565,58750.0,58748.0,0.05069854]
["bitfinex-derivatives","BTCF0:USTF0",1724039131270,0.059565,58750.0,58747.0,0.05069854]
["bitfinex-derivatives","BTCF0:USTF0",1724039131477,0.059565,58750.0,58746.0,0.11026754]
["bitfinex-derivatives","BTCF0:USTF0",1724039132275,0.059568,58747.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039132475,0.0475,58746.0,58743.0,0.420372]
["bitfinex-derivatives","BTCF0:USTF0",1724039132680,0.0475,58746.0,58745.0,0.05065788]
["bitfinex-derivatives","BTCF0:USTF0",1724039133273,0.0475,58746.0,58743.0,0.420372]
["bitfinex-derivatives","BTCF0:USTF0",1724039133274,0.0435,58746.0,58744.0,0.05065788]
["bitfinex-derivatives","BTCF0:USTF0",1724039133787,0.0435,58746.0,58743.0,0.11022988]
["bitfinex-derivatives","BTCF0:USTF0",1724039133969,0.0435,58746.0,58745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724039134172,0.103069,58746.0,58745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724039135674,0.103069,58746.0,58744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724039135986,0.103069,58746.0,58744.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724039136980,4e-05,58745.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039137284,0.103069,58746.0,58745.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724039139286,0.103069,58746.0,58742.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1724039139287,0.0435,58746.0,58743.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1724039139485,0.3608,58750.0,58748.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1724039140785,0.3608,58750.0,58749.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1724039142887,0.3608,58750.0,58749.0,0.060566]
["bitfinex-derivatives","BTCF0:USTF0",1724039143086,0.3608,58750.0,58749.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1724039144893,0.36105524,58752.0,58749.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1724039145985,0.00025524,58752.0,58751.0,0.11022188]
["bitfinex-derivatives","BTCF0:USTF0",1724039146202,0.3258,58759.0,58751.0,0.11022188]
["bitfinex-derivatives","BTCF0:USTF0",1724039146203,0.06782915,58759.0,58756.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1724039146387,0.13293662,58763.0,58756.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1724039146388,0.06782915,58761.0,58756.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1724039146784,0.06782915,58762.0,58756.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1724039147392,0.06782915,58761.0,58756.0,0.11030864]
["bitfinex-derivatives","BTCF0:USTF0",1724039147577,0.12738415,58760.0,58756.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1724039147782,0.06782915,58760.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039148077,0.059558,58758.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039148483,0.420358,58757.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039148696,0.466058,58757.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039149090,0.471058,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039149284,0.58438715,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039149593,0.516558,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039151190,1.027158,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039151994,1.11219462,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039152593,1.11211979,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039152982,1.11211968,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039153297,1.05473742,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039153995,1.027158,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039154193,1.05473737,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039154497,0.54413737,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039156190,1.45473737,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039156386,0.059564,58751.0,58750.0,0.05074964]
["bitfinex-derivatives","BTCF0:USTF0",1724039156591,0.059565,58750.0,58749.0,0.05074964]
["bitfinex-derivatives","BTCF0:USTF0",1724039156794,0.17555541,58750.0,58749.0,0.05074964]
["bitfinex-derivatives","BTCF0:USTF0",1724039157095,0.059568,58747.0,58746.0,0.06767146]
["bitfinex-derivatives","BTCF0:USTF0",1724039157399,0.059572,58743.0,58741.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039157696,0.420373,58742.0,58741.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039157885,0.419373,58742.0,58741.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039158092,0.48737291,58742.0,58741.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039158392,0.48735592,58742.0,58741.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039158589,0.419413,58742.0,58741.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039159692,0.419413,58742.0,58741.0,0.01125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039160501,0.420413,58742.0,58741.0,0.01125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039161000,0.420413,58742.0,58741.0,0.06211543]
["bitfinex-derivatives","BTCF0:USTF0",1724039161001,0.00104,58742.0,58741.0,0.06211543]
["bitfinex-derivatives","BTCF0:USTF0",1724039161201,0.00104,58742.0,58741.0,0.01125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039162300,0.00104,58742.0,58741.0,0.12636101]
["bitfinex-derivatives","BTCF0:USTF0",1724039163000,0.00104,58742.0,58741.0,0.11812924]
["bitfinex-derivatives","BTCF0:USTF0",1724039163500,0.00104,58742.0,58741.0,0.20271856]
["bitfinex-derivatives","BTCF0:USTF0",1724039163998,0.00104,58742.0,58741.0,0.35271856]
["bitfinex-derivatives","BTCF0:USTF0",1724039164303,0.00104,58742.0,58741.0,0.46313051]
["bitfinex-derivatives","BTCF0:USTF0",1724039164693,0.00016842,58747.0,58746.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1724039164897,0.00016842,58747.0,58746.0,0.420369]
["bitfinex-derivatives","BTCF0:USTF0",1724039165595,0.00016842,58747.0,58746.0,0.466869]
["bitfinex-derivatives","BTCF0:USTF0",1724039167107,0.00016842,58747.0,58746.0,0.470869]
["bitfinex-derivatives","BTCF0:USTF0",1724039167808,0.00016842,58747.0,58746.0,1.541549]
["bitfinex-derivatives","BTCF0:USTF0",1724039168298,0.00016842,58747.0,58746.0,0.470869]
["bitfinex-derivatives","BTCF0:USTF0",1724039169311,0.00016842,58747.0,58746.0,0.424369]
["bitfinex-derivatives","BTCF0:USTF0",1724039170499,0.05973642,58747.0,58746.0,0.05481521]
["bitfinex-derivatives","BTCF0:USTF0",1724039170697,0.05973642,58747.0,58746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039171305,0.12771934,58747.0,58746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039172208,0.57041642,58747.0,58746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039172412,0.05973642,58747.0,58746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039173200,0.12768798,58747.0,58746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039173901,0.42053642,58747.0,58746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039174207,1.0162147,58747.0,58746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039175501,1.0162147,58747.0,58734.0,0.06774786]
["bitfinex-derivatives","BTCF0:USTF0",1724039175502,0.059581,58735.0,58730.0,0.05081521]
["bitfinex-derivatives","BTCF0:USTF0",1724039175700,0.107481,58734.0,58729.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1724039176013,0.11363777,58733.0,58729.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1724039176513,0.3608,58732.0,58729.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1724039177012,0.3608,58732.0,58730.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1724039177615,0.3608,58732.0,58729.0,0.00116679]
["bitfinex-derivatives","BTCF0:USTF0",1724039177810,0.3628,58732.0,58729.0,0.00116679]
["bitfinex-derivatives","BTCF0:USTF0",1724039178609,0.3638,58732.0,58730.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1724039178814,0.3638,58732.0,58731.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1724039179712,0.003,58732.0,58731.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1724039180014,0.009,58732.0,58731.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1724039180213,0.006,58732.0,58731.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1724039180515,0.009,58732.0,58731.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1724039180904,0.009,58732.0,58731.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1724039181218,0.006,58732.0,58731.0,0.787744]
["bitfinex-derivatives","BTCF0:USTF0",1724039182718,0.0483,58741.0,58733.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1724039182908,0.0483,58741.0,58733.0,0.229582]
["bitfinex-derivatives","BTCF0:USTF0",1724039184010,0.107874,58741.0,58733.0,0.230582]
["bitfinex-derivatives","BTCF0:USTF0",1724039184315,0.107874,58741.0,58734.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1724039184615,0.3628,58737.0,58735.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724039185912,0.3608,58737.0,58735.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724039186215,0.3628,58737.0,58735.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724039186720,0.0483,58741.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039187016,0.0483,58741.0,58736.0,0.05081521]
["bitfinex-derivatives","BTCF0:USTF0",1724039187214,0.0483,58741.0,58736.0,0.22081521]
["bitfinex-derivatives","BTCF0:USTF0",1724039187413,0.0483,58741.0,58740.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1724039189119,0.0493,58741.0,58740.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1724039189810,0.0513,58741.0,58740.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1724039190310,0.0513,58741.0,58740.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1724039190620,0.0503,58741.0,58740.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1724039190822,0.0513,58741.0,58740.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1724039191027,0.0533,58741.0,58740.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1724039191211,0.0533,58741.0,58740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039191715,0.112874,58741.0,58740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039192418,0.109874,58741.0,58740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039192608,0.0523,58741.0,58733.0,0.41161521]
["bitfinex-derivatives","BTCF0:USTF0",1724039192810,0.0491,58740.0,58733.0,0.41161521]
["bitfinex-derivatives","BTCF0:USTF0",1724039193009,0.059579,58736.0,58733.0,0.41161521]
["bitfinex-derivatives","BTCF0:USTF0",1724039193214,0.108676,58740.0,58733.0,0.41161521]
["bitfinex-derivatives","BTCF0:USTF0",1724039193926,4e-05,58734.0,58733.0,0.41261521]
["bitfinex-derivatives","BTCF0:USTF0",1724039194418,4e-05,58734.0,58733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724039195422,4e-05,58734.0,58733.0,0.41261521]
["bitfinex-derivatives","BTCF0:USTF0",1724039195811,0.00304,58734.0,58733.0,0.41261521]
["bitfinex-derivatives","BTCF0:USTF0",1724039196319,0.00504,58734.0,58733.0,0.41261521]
["bitfinex-derivatives","BTCF0:USTF0",1724039197523,0.00504,58734.0,58733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724039198727,0.00504,58734.0,58733.0,0.05181198]
["bitfinex-derivatives","BTCF0:USTF0",1724039199314,0.00504,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039199513,0.00504,58734.0,58733.0,0.05184385]
["bitfinex-derivatives","BTCF0:USTF0",1724039199720,0.00504,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039200127,0.00504,58734.0,58733.0,0.05185288]
["bitfinex-derivatives","BTCF0:USTF0",1724039200329,0.05434,58734.0,58733.0,0.05185288]
["bitfinex-derivatives","BTCF0:USTF0",1724039201416,0.05434,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039201824,0.05434,58734.0,58733.0,0.05189184]
["bitfinex-derivatives","BTCF0:USTF0",1724039202330,0.05434,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039208229,0.05434,58734.0,58733.0,0.06874786]
["bitfinex-derivatives","BTCF0:USTF0",1724039208425,0.00504,58734.0,58733.0,0.06874786]
["bitfinex-derivatives","BTCF0:USTF0",1724039209232,0.00286476,58734.0,58733.0,1.55282845]
["bitfinex-derivatives","BTCF0:USTF0",1724039209529,0.00286476,58734.0,58733.0,1.61241045]
["bitfinex-derivatives","BTCF0:USTF0",1724039209927,0.00286476,58734.0,58733.0,1.71443629]
["bitfinex-derivatives","BTCF0:USTF0",1724039210320,0.00286476,58734.0,58733.0,0.53161045]
["bitfinex-derivatives","BTCF0:USTF0",1724039210923,0.003,58734.0,58733.0,0.53761045]
["bitfinex-derivatives","BTCF0:USTF0",1724039212336,0.001,58734.0,58733.0,0.53661045]
["bitfinex-derivatives","BTCF0:USTF0",1724039212523,0.002,58734.0,58733.0,0.69661045]
["bitfinex-derivatives","BTCF0:USTF0",1724039213026,0.002,58734.0,58733.0,0.69361045]
["bitfinex-derivatives","BTCF0:USTF0",1724039213224,0.002,58734.0,58733.0,0.53361045]
["bitfinex-derivatives","BTCF0:USTF0",1724039213426,0.002,58734.0,58733.0,0.61843771]
["bitfinex-derivatives","BTCF0:USTF0",1724039213625,0.002,58734.0,58733.0,0.50620926]
["bitfinex-derivatives","BTCF0:USTF0",1724039213932,0.004,58734.0,58733.0,0.50620926]
["bitfinex-derivatives","BTCF0:USTF0",1724039214736,0.004,58734.0,58733.0,0.421382]
["bitfinex-derivatives","BTCF0:USTF0",1724039216336,0.004,58734.0,58733.0,0.53466523]
["bitfinex-derivatives","BTCF0:USTF0",1724039219535,0.004,58734.0,58733.0,0.67466523]
["bitfinex-derivatives","BTCF0:USTF0",1724039222332,0.004,58734.0,58733.0,0.67439464]
["bitfinex-derivatives","BTCF0:USTF0",1724039222934,0.004,58734.0,58733.0,1.58519464]
["bitfinex-derivatives","BTCF0:USTF0",1724039223241,0.004,58734.0,58733.0,1.63349464]
["bitfinex-derivatives","BTCF0:USTF0",1724039223438,0.002,58734.0,58733.0,1.63549464]
["bitfinex-derivatives","BTCF0:USTF0",1724039224333,0.003,58734.0,58733.0,1.63349464]
["bitfinex-derivatives","BTCF0:USTF0",1724039225635,0.003,58734.0,58733.0,1.63249464]
["bitfinex-derivatives","BTCF0:USTF0",1724039226134,0.002,58734.0,58733.0,1.63549464]
["bitfinex-derivatives","BTCF0:USTF0",1724039226641,0.002,58734.0,58733.0,1.99629464]
["bitfinex-derivatives","BTCF0:USTF0",1724039227538,0.002,58734.0,58733.0,2.09807189]
["bitfinex-derivatives","BTCF0:USTF0",1724039227737,0.002,58734.0,58733.0,1.99629464]
["bitfinex-derivatives","BTCF0:USTF0",1724039228444,0.002,58734.0,58733.0,2.11399464]
["bitfinex-derivatives","BTCF0:USTF0",1724039230050,0.002,58734.0,58733.0,2.21565396]
["bitfinex-derivatives","BTCF0:USTF0",1724039230546,0.002,58734.0,58733.0,2.11399464]
["bitfinex-derivatives","BTCF0:USTF0",1724039230744,0.002,58734.0,58733.0,2.34100725]
["bitfinex-derivatives","BTCF0:USTF0",1724039230948,0.00016842,58747.0,58746.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1724039231242,0.00016842,58747.0,58746.0,0.698069]
["bitfinex-derivatives","BTCF0:USTF0",1724039231553,0.00016842,58747.0,58746.0,0.80876447]
["bitfinex-derivatives","BTCF0:USTF0",1724039232047,0.00016842,58747.0,58746.0,0.78270363]
["bitfinex-derivatives","BTCF0:USTF0",1724039232351,0.00016842,58747.0,58746.0,0.78370363]
["bitfinex-derivatives","BTCF0:USTF0",1724039232352,0.00216842,58747.0,58746.0,0.78370363]
["bitfinex-derivatives","BTCF0:USTF0",1724039232648,0.00216842,58747.0,58746.0,0.89422399]
["bitfinex-derivatives","BTCF0:USTF0",1724039233037,0.00716842,58747.0,58746.0,0.89522399]
["bitfinex-derivatives","BTCF0:USTF0",1724039233647,0.00716842,58747.0,58746.0,0.78470363]
["bitfinex-derivatives","BTCF0:USTF0",1724039234149,0.00216842,58747.0,58746.0,0.78670363]
["bitfinex-derivatives","BTCF0:USTF0",1724039235151,0.00016842,58747.0,58746.0,0.78570363]
["bitfinex-derivatives","BTCF0:USTF0",1724039235449,0.00016842,58747.0,58746.0,1.14650363]
["bitfinex-derivatives","BTCF0:USTF0",1724039235645,0.04716842,58747.0,58746.0,0.14720363]
["bitfinex-derivatives","BTCF0:USTF0",1724039235845,0.04716842,58747.0,58746.0,0.29420363]
["bitfinex-derivatives","BTCF0:USTF0",1724039236045,0.04716842,58747.0,58746.0,0.29720363]
["bitfinex-derivatives","BTCF0:USTF0",1724039236446,0.04716842,58747.0,58746.0,0.14720363]
["bitfinex-derivatives","BTCF0:USTF0",1724039236852,0.04716842,58747.0,58746.0,0.14620363]
["bitfinex-derivatives","BTCF0:USTF0",1724039237553,0.04716842,58747.0,58746.0,0.14420363]
["bitfinex-derivatives","BTCF0:USTF0",1724039237756,0.04816842,58747.0,58746.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1724039238345,0.04816842,58747.0,58746.0,0.209569]
["bitfinex-derivatives","BTCF0:USTF0",1724039238748,0.16586842,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039239056,0.22543642,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039239249,0.22443642,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039239447,0.059569,58746.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039239847,0.059569,58746.0,58744.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724039240451,0.059569,58746.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039240662,4e-05,58745.0,58744.0,0.42858572]
["bitfinex-derivatives","BTCF0:USTF0",1724039240960,4e-05,58745.0,58744.0,0.42958572]
["bitfinex-derivatives","BTCF0:USTF0",1724039242654,0.06461,58745.0,58744.0,0.42958572]
["bitfinex-derivatives","BTCF0:USTF0",1724039242855,0.06461,58745.0,58744.0,0.06878572]
["bitfinex-derivatives","BTCF0:USTF0",1724039243166,0.06461,58745.0,58744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039244257,0.05961,58745.0,58744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039244458,0.06461,58745.0,58744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039246459,0.06461,58745.0,58744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039246660,0.11554027,58745.0,58744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039246853,0.06461,58745.0,58744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039247049,0.11554027,58745.0,58744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039247245,0.35881,58745.0,58744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039247455,0.51068,58744.0,58741.0,0.05114802]
["bitfinex-derivatives","BTCF0:USTF0",1724039247654,0.51068,58744.0,58741.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039247655,0.3608,58742.0,58741.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039247956,0.3608,58742.0,58730.0,0.14431716]
["bitfinex-derivatives","BTCF0:USTF0",1724039247957,0.38838656,58742.0,58732.0,0.05089278]
["bitfinex-derivatives","BTCF0:USTF0",1724039248162,0.11055297,58733.0,58730.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1724039248350,0.105884,58732.0,58729.0,0.0680197]
["bitfinex-derivatives","BTCF0:USTF0",1724039248752,0.105884,58732.0,58731.0,0.05089923]
["bitfinex-derivatives","BTCF0:USTF0",1724039249163,0.105884,58732.0,58730.0,0.05089923]
["bitfinex-derivatives","BTCF0:USTF0",1724039249964,0.106884,58732.0,58731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724039250560,0.0473,58732.0,58731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724039250770,0.0473,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039252359,0.0473,58732.0,58731.0,0.420384]
["bitfinex-derivatives","BTCF0:USTF0",1724039252560,0.0473,58732.0,58731.0,0.4712385]
["bitfinex-derivatives","BTCF0:USTF0",1724039252960,0.0473,58732.0,58731.0,0.420384]
["bitfinex-derivatives","BTCF0:USTF0",1724039253171,0.0473,58732.0,58731.0,0.47123047]
["bitfinex-derivatives","BTCF0:USTF0",1724039253369,0.0473,58732.0,58731.0,0.425384]
["bitfinex-derivatives","BTCF0:USTF0",1724039254069,0.0473,58732.0,58731.0,0.47622438]
["bitfinex-derivatives","BTCF0:USTF0",1724039254970,0.0473,58732.0,58731.0,0.425384]
["bitfinex-derivatives","BTCF0:USTF0",1724039255170,0.0473,58732.0,58731.0,0.47621926]
["bitfinex-derivatives","BTCF0:USTF0",1724039255870,0.0473,58732.0,58731.0,0.425384]
["bitfinex-derivatives","BTCF0:USTF0",1724039258064,0.0473,58732.0,58731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724039265478,0.001,58732.0,58731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724039268178,0.060583,58732.0,58731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724039268375,0.060583,58732.0,58731.0,0.41664376]
["bitfinex-derivatives","BTCF0:USTF0",1724039270672,0.060583,58732.0,58731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724039272572,0.178283,58732.0,58731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724039273374,0.178283,58732.0,58731.0,0.43365291]
["bitfinex-derivatives","BTCF0:USTF0",1724039274580,0.22925397,58732.0,58731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724039274772,0.178283,58732.0,58731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724039276072,0.2462443,58732.0,58731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724039277080,0.178283,58732.0,58731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724039277271,0.178283,58732.0,58731.0,0.07295586]
["bitfinex-derivatives","BTCF0:USTF0",1724039277472,0.178283,58732.0,58731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724039280185,0.637866,58732.0,58731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724039280382,0.059588,58727.0,58726.0,0.05122135]
["bitfinex-derivatives","BTCF0:USTF0",1724039280678,0.059588,58727.0,58726.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039280679,0.420388,58727.0,58726.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039280885,1.35882213,58727.0,58726.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039281086,0.059589,58726.0,58725.0,0.05096611]
["bitfinex-derivatives","BTCF0:USTF0",1724039281290,0.65549843,58726.0,58725.0,0.05096611]
["bitfinex-derivatives","BTCF0:USTF0",1724039281473,0.65566522,58726.0,58725.0,0.05096611]
["bitfinex-derivatives","BTCF0:USTF0",1724039281674,0.65566522,58726.0,58723.0,0.05096611]
["bitfinex-derivatives","BTCF0:USTF0",1724039281675,0.059591,58724.0,58723.0,0.05096611]
["bitfinex-derivatives","BTCF0:USTF0",1724039281870,0.177291,58724.0,58723.0,0.05096611]
["bitfinex-derivatives","BTCF0:USTF0",1724039282181,0.059594,58722.0,58720.0,0.06795586]
["bitfinex-derivatives","BTCF0:USTF0",1724039282476,0.1177,58721.0,58720.0,0.06795586]
["bitfinex-derivatives","BTCF0:USTF0",1724039282679,0.1177,58721.0,58719.0,0.06795586]
["bitfinex-derivatives","BTCF0:USTF0",1724039283084,0.05099051,58720.0,58719.0,0.06795586]
["bitfinex-derivatives","BTCF0:USTF0",1724039283282,0.16869051,58720.0,58719.0,0.06795586]
["bitfinex-derivatives","BTCF0:USTF0",1724039283483,0.1177,58720.0,58718.0,0.0682111]
["bitfinex-derivatives","BTCF0:USTF0",1724039283786,0.1077,58720.0,58718.0,0.0682111]
["bitfinex-derivatives","BTCF0:USTF0",1724039283988,0.1077,58720.0,58719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724039284383,0.1077,58720.0,58719.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724039285481,0.001,58720.0,58719.0,0.05689983]
["bitfinex-derivatives","BTCF0:USTF0",1724039285686,0.001,58720.0,58719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724039285878,0.1187,58720.0,58719.0,0.12755186]
["bitfinex-derivatives","BTCF0:USTF0",1724039286084,0.1197,58720.0,58719.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1724039286277,0.1187,58720.0,58719.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1724039286585,0.001,58720.0,58719.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1724039286883,0.001,58720.0,58719.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1724039287083,0.1187,58720.0,58719.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1724039288683,0.16969051,58720.0,58719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039288983,0.178295,58720.0,58719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039289580,0.178295,58720.0,58719.0,0.05490083]
["bitfinex-derivatives","BTCF0:USTF0",1724039290580,0.178295,58720.0,58719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039291684,0.178295,58720.0,58719.0,0.05490083]
["bitfinex-derivatives","BTCF0:USTF0",1724039291891,0.22921845,58720.0,58719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039292189,0.178295,58720.0,58719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039292490,0.178295,58720.0,58719.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724039293191,0.178295,58720.0,58719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039294688,0.001,58720.0,58719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039295280,0.001,58720.0,58719.0,0.05489703]
["bitfinex-derivatives","BTCF0:USTF0",1724039296294,0.001,58720.0,58719.0,0.11449303]
["bitfinex-derivatives","BTCF0:USTF0",1724039296894,0.001,58720.0,58719.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1724039297192,0.001,58720.0,58719.0,0.594396]
["bitfinex-derivatives","BTCF0:USTF0",1724039298490,0.001,58720.0,58719.0,0.64531778]
["bitfinex-derivatives","BTCF0:USTF0",1724039298888,0.001,58720.0,58719.0,0.594396]
["bitfinex-derivatives","BTCF0:USTF0",1724039300089,0.001,58720.0,58719.0,0.424396]
["bitfinex-derivatives","BTCF0:USTF0",1724039300987,0.001,58720.0,58719.0,0.47533002]
["bitfinex-derivatives","BTCF0:USTF0",1724039301188,0.001,58720.0,58719.0,0.424396]
["bitfinex-derivatives","BTCF0:USTF0",1724039303391,0.001,58720.0,58719.0,0.50912816]
["bitfinex-derivatives","BTCF0:USTF0",1724039303699,0.001,58720.0,58719.0,0.62077828]
["bitfinex-derivatives","BTCF0:USTF0",1724039303898,0.001,58720.0,58719.0,0.6207563]
["bitfinex-derivatives","BTCF0:USTF0",1724039304191,0.001,58720.0,58719.0,0.53602414]
["bitfinex-derivatives","BTCF0:USTF0",1724039304400,0.00016679,58726.0,58725.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1724039304600,0.00016679,58726.0,58725.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1724039304795,0.00016679,58726.0,58725.0,0.79910003]
["bitfinex-derivatives","BTCF0:USTF0",1724039304989,0.00025524,58732.0,58731.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1724039305188,0.00025524,58732.0,58731.0,0.538084]
["bitfinex-derivatives","BTCF0:USTF0",1724039305389,0.00025524,58732.0,58731.0,0.60598906]
["bitfinex-derivatives","BTCF0:USTF0",1724039306200,0.00025524,58732.0,58731.0,0.538084]
["bitfinex-derivatives","BTCF0:USTF0",1724039306391,0.01025524,58732.0,58731.0,0.60697865]
["bitfinex-derivatives","BTCF0:USTF0",1724039306588,0.01025524,58732.0,58731.0,1.28777865]
["bitfinex-derivatives","BTCF0:USTF0",1724039306796,0.01025524,58732.0,58731.0,0.709084]
["bitfinex-derivatives","BTCF0:USTF0",1724039307500,0.01025524,58732.0,58731.0,0.77696138]
["bitfinex-derivatives","BTCF0:USTF0",1724039307892,0.01325524,58732.0,58731.0,0.77696138]
["bitfinex-derivatives","BTCF0:USTF0",1724039308295,0.01325524,58732.0,58731.0,0.41616138]
["bitfinex-derivatives","BTCF0:USTF0",1724039308787,0.01325524,58732.0,58731.0,0.77696138]
["bitfinex-derivatives","BTCF0:USTF0",1724039309192,0.3258,58738.0,58731.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1724039309395,0.3258,58738.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039309599,0.3258,58738.0,58737.0,0.48822506]
["bitfinex-derivatives","BTCF0:USTF0",1724039310301,0.3258,58738.0,58737.0,0.420378]
["bitfinex-derivatives","BTCF0:USTF0",1724039310498,0.3398,58738.0,58737.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1724039310701,0.014,58738.0,58737.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1724039311102,0.017,58738.0,58737.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1724039311414,0.017,58738.0,58737.0,0.47223376]
["bitfinex-derivatives","BTCF0:USTF0",1724039311790,0.023,58738.0,58737.0,0.47223376]
["bitfinex-derivatives","BTCF0:USTF0",1724039312605,0.023,58738.0,58737.0,0.47222027]
["bitfinex-derivatives","BTCF0:USTF0",1724039315105,0.023,58738.0,58737.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1724039315810,0.023,58738.0,58737.0,0.571378]
["bitfinex-derivatives","BTCF0:USTF0",1724039318609,0.023,58738.0,58737.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1724039318823,0.1163,58738.0,58737.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1724039320607,0.023,58738.0,58737.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1724039321312,0.023,58738.0,58737.0,0.47217002]
["bitfinex-derivatives","BTCF0:USTF0",1724039322403,0.023,58738.0,58737.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1724039323407,0.082577,58738.0,58737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724039328103,0.129577,58738.0,58737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724039329820,0.18050045,58738.0,58737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724039330715,0.129577,58738.0,58737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724039332414,0.1975873,58738.0,58737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724039333412,0.129577,58738.0,58737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724039333608,0.129577,58738.0,58737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039334315,0.129577,58738.0,58737.0,0.05179202]
["bitfinex-derivatives","BTCF0:USTF0",1724039334316,0.19756049,58738.0,58737.0,0.05179202]
["bitfinex-derivatives","BTCF0:USTF0",1724039334622,0.129577,58738.0,58737.0,0.05179202]
["bitfinex-derivatives","BTCF0:USTF0",1724039338517,0.129577,58738.0,58737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039342524,0.21464643,58738.0,58737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039342824,0.129577,58738.0,58737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039343024,0.51076,58737.0,58731.0,0.06784706]
["bitfinex-derivatives","BTCF0:USTF0",1724039343222,0.06800056,58733.0,58730.0,0.06784706]
["bitfinex-derivatives","BTCF0:USTF0",1724039343814,0.059582,58733.0,58730.0,0.06784706]
["bitfinex-derivatives","BTCF0:USTF0",1724039344019,0.059582,58733.0,58729.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1724039344020,0.059582,58733.0,58729.0,0.48823306]
["bitfinex-derivatives","BTCF0:USTF0",1724039344222,0.059582,58733.0,58729.0,0.48911306]
["bitfinex-derivatives","BTCF0:USTF0",1724039344421,0.059622,58733.0,58729.0,0.48911306]
["bitfinex-derivatives","BTCF0:USTF0",1724039345024,0.063622,58733.0,58729.0,0.48911306]
["bitfinex-derivatives","BTCF0:USTF0",1724039345523,0.063622,58733.0,58729.0,0.421266]
["bitfinex-derivatives","BTCF0:USTF0",1724039345828,0.063622,58733.0,58729.0,0.420386]
["bitfinex-derivatives","BTCF0:USTF0",1724039346026,0.063622,58733.0,58729.0,0.48823306]
["bitfinex-derivatives","BTCF0:USTF0",1724039346333,0.069622,58733.0,58732.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039348527,0.187322,58733.0,58732.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039348728,0.236822,58733.0,58732.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039354932,0.119122,58733.0,58732.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039355127,0.236822,58733.0,58732.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039355631,0.119122,58733.0,58732.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039355934,0.12774,58733.0,58732.0,0.06083824]
["bitfinex-derivatives","BTCF0:USTF0",1724039356120,0.19572767,58733.0,58732.0,0.06083824]
["bitfinex-derivatives","BTCF0:USTF0",1724039358334,0.07802767,58733.0,58732.0,0.06083824]
["bitfinex-derivatives","BTCF0:USTF0",1724039358525,0.12774,58733.0,58732.0,0.4894853]
["bitfinex-derivatives","BTCF0:USTF0",1724039359136,0.01004,58733.0,58732.0,0.42163824]
["bitfinex-derivatives","BTCF0:USTF0",1724039359327,0.06103423,58733.0,58732.0,0.53933824]
["bitfinex-derivatives","BTCF0:USTF0",1724039359526,0.01004,58733.0,58732.0,0.53933824]
["bitfinex-derivatives","BTCF0:USTF0",1724039360037,0.01004,58733.0,58732.0,1.05013824]
["bitfinex-derivatives","BTCF0:USTF0",1724039360334,0.01004,58733.0,58732.0,1.22013824]
["bitfinex-derivatives","BTCF0:USTF0",1724039361727,0.01004,58733.0,58732.0,1.10243824]
["bitfinex-derivatives","BTCF0:USTF0",1724039364032,0.01004,58733.0,58732.0,1.22013824]
["bitfinex-derivatives","BTCF0:USTF0",1724039364234,0.01004,58733.0,58732.0,1.30504658]
["bitfinex-derivatives","BTCF0:USTF0",1724039364429,0.01004,58733.0,58732.0,0.67654658]
["bitfinex-derivatives","BTCF0:USTF0",1724039364634,0.01004,58733.0,58732.0,0.59163824]
["bitfinex-derivatives","BTCF0:USTF0",1724039364934,0.01004,58733.0,58732.0,1.10243824]
["bitfinex-derivatives","BTCF0:USTF0",1724039366729,0.01004,58733.0,58732.0,1.18734658]
["bitfinex-derivatives","BTCF0:USTF0",1724039367234,0.05099423,58738.0,58737.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1724039367433,0.16869423,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039367736,0.1177,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039368534,0.05096518,58739.0,58738.0,0.199577]
["bitfinex-derivatives","BTCF0:USTF0",1724039368729,0.05096539,58739.0,58738.0,0.34724789]
["bitfinex-derivatives","BTCF0:USTF0",1724039368939,0.1177,58740.0,58739.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1724039369235,0.1177,58740.0,58739.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1724039370838,0.1177,58740.0,58739.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1724039371042,0.1287,58740.0,58739.0,0.211576]
["bitfinex-derivatives","BTCF0:USTF0",1724039373140,0.25626267,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039374544,0.188275,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039378541,0.27334443,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039380439,0.63414443,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039381350,0.27334443,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039381546,0.63414443,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039381742,0.57666215,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039383936,0.21586215,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039384145,0.57666215,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039387759,0.09816215,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039388047,0.549075,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039388353,0.63407844,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039394348,0.27327844,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039394547,0.63407844,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039395754,0.57666147,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039397946,0.57666178,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039399643,0.67852232,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039400053,0.57666178,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039400656,0.67852232,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039401261,0.57666178,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039401450,0.67852232,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039401767,0.57666178,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039402459,0.67852232,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039407454,0.31772232,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039407654,0.67852232,58740.0,58739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039407851,0.05958,58735.0,58734.0,0.06797089]
["bitfinex-derivatives","BTCF0:USTF0",1724039408059,0.059582,58733.0,58732.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039408355,0.177282,58733.0,58732.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039408559,0.26234622,58733.0,58732.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039408963,0.08506422,58733.0,58732.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039409156,0.1177,58733.0,58732.0,0.06822613]
["bitfinex-derivatives","BTCF0:USTF0",1724039409356,0.11774,58733.0,58732.0,0.06822613]
["bitfinex-derivatives","BTCF0:USTF0",1724039410267,0.11774,58733.0,58732.0,0.12780913]
["bitfinex-derivatives","BTCF0:USTF0",1724039410453,0.11774,58733.0,58732.0,0.12880913]
["bitfinex-derivatives","BTCF0:USTF0",1724039410657,0.11874,58733.0,58732.0,0.12880913]
["bitfinex-derivatives","BTCF0:USTF0",1724039410861,0.11874,58733.0,58732.0,0.06083824]
["bitfinex-derivatives","BTCF0:USTF0",1724039411050,0.12274,58733.0,58732.0,0.06083824]
["bitfinex-derivatives","BTCF0:USTF0",1724039411857,0.12274,58733.0,58732.0,0.1289032]
["bitfinex-derivatives","BTCF0:USTF0",1724039412360,0.07308411,58733.0,58732.0,0.06083824]
["bitfinex-derivatives","BTCF0:USTF0",1724039413372,0.07308411,58733.0,58732.0,0.57163824]
["bitfinex-derivatives","BTCF0:USTF0",1724039413666,0.07308411,58733.0,58732.0,0.06083824]
["bitfinex-derivatives","BTCF0:USTF0",1724039415561,0.00504,58733.0,58732.0,0.06083824]
["bitfinex-derivatives","BTCF0:USTF0",1724039417770,0.12274,58733.0,58732.0,0.06083824]
["bitfinex-derivatives","BTCF0:USTF0",1724039418067,0.12274,58733.0,58732.0,0.20083824]
["bitfinex-derivatives","BTCF0:USTF0",1724039426666,0.08506422,58735.0,58732.0,0.20083824]
["bitfinex-derivatives","BTCF0:USTF0",1724039426667,0.06807754,58735.0,58732.0,0.76108556]
["bitfinex-derivatives","BTCF0:USTF0",1724039426967,0.06807754,58737.0,58736.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1724039427171,0.06807754,58737.0,58736.0,0.420379]
["bitfinex-derivatives","BTCF0:USTF0",1724039427370,0.1177,58741.0,58737.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1724039427371,0.06807754,58738.0,58737.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1724039428665,0.06907754,58738.0,58737.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1724039428865,0.07807754,58738.0,58737.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1724039429270,0.01,58738.0,58737.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1724039431373,0.01,58738.0,58737.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1724039431873,0.1277,58738.0,58737.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1724039432071,0.1756,58738.0,58737.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1724039435369,0.1756,58738.0,58737.0,0.48935923]
["bitfinex-derivatives","BTCF0:USTF0",1724039436767,0.1756,58738.0,58737.0,0.63935923]
["bitfinex-derivatives","BTCF0:USTF0",1724039438569,0.1756,58738.0,58737.0,0.48935923]
["bitfinex-derivatives","BTCF0:USTF0",1724039439766,0.1756,58738.0,58737.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1724039440171,0.1756,58738.0,58737.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1724039441273,0.1756,58738.0,58737.0,0.26855923]
["bitfinex-derivatives","BTCF0:USTF0",1724039441274,0.01,58738.0,58737.0,0.26855923]
["bitfinex-derivatives","BTCF0:USTF0",1724039441478,0.01,58738.0,58737.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1724039442179,0.01,58738.0,58737.0,0.318278]
["bitfinex-derivatives","BTCF0:USTF0",1724039443586,0.06099747,58738.0,58737.0,0.318278]
["bitfinex-derivatives","BTCF0:USTF0",1724039444673,0.01,58738.0,58737.0,0.318278]
["bitfinex-derivatives","BTCF0:USTF0",1724039445081,0.01,58738.0,58737.0,0.679078]
["bitfinex-derivatives","BTCF0:USTF0",1724039446793,0.06099747,58738.0,58737.0,0.38625788]
["bitfinex-derivatives","BTCF0:USTF0",1724039447097,0.06099747,58738.0,58737.0,0.318278]
["bitfinex-derivatives","BTCF0:USTF0",1724039450594,0.5242,58746.0,58737.0,1.36255775]
["bitfinex-derivatives","BTCF0:USTF0",1724039450595,0.04880447,58740.0,58737.0,1.36255775]
["bitfinex-derivatives","BTCF0:USTF0",1724039450788,0.04880447,58744.0,58739.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724039450989,0.06800216,58749.0,58743.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039451195,0.06800216,58749.0,58747.0,0.42875563]
["bitfinex-derivatives","BTCF0:USTF0",1724039451387,0.06800216,58750.0,58749.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1724039451588,0.13176422,58754.0,58750.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1724039451589,0.06800216,58752.0,58750.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1724039452987,0.06800216,58752.0,58750.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1724039453292,0.001,58752.0,58750.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1724039453691,0.1177,58751.0,58750.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1724039454793,0.1177,58751.0,58750.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1724039455895,0.1227,58751.0,58750.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1724039459394,0.19063268,58751.0,58750.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1724039460995,0.1227,58751.0,58750.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1724039463692,0.4835,58751.0,58750.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1724039466901,0.1227,58751.0,58750.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1724039467102,0.005,58751.0,58750.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1724039467297,0.07293295,58751.0,58750.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1724039468400,0.005,58751.0,58750.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1724039469702,0.005,58751.0,58750.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1724039469908,0.005,58751.0,58750.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1724039470396,0.07293295,58751.0,58750.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1724039470595,0.005,58751.0,58750.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1724039470793,0.06793295,58752.0,58751.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1724039471600,0.3608,58753.0,58751.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1724039471910,0.3608,58753.0,58752.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1724039473101,0.4785,58753.0,58752.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1724039473794,0.4915,58753.0,58752.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1724039474707,0.4915,58753.0,58752.0,0.060563]
["bitfinex-derivatives","BTCF0:USTF0",1724039475094,0.4915,58753.0,58752.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1724039476298,0.57656422,58753.0,58752.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1724039477899,0.51908074,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039478507,0.40138074,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039478704,0.3738,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039479304,0.40138044,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039481212,0.51908044,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039483702,0.51908044,58753.0,58752.0,0.05293132]
["bitfinex-derivatives","BTCF0:USTF0",1724039483905,0.09807265,58753.0,58752.0,0.540063]
["bitfinex-derivatives","BTCF0:USTF0",1724039484111,0.013,58753.0,58752.0,0.540063]
["bitfinex-derivatives","BTCF0:USTF0",1724039486617,0.013,58753.0,58752.0,0.24723282]
["bitfinex-derivatives","BTCF0:USTF0",1724039487630,0.013,58753.0,58752.0,0.12953282]
["bitfinex-derivatives","BTCF0:USTF0",1724039487810,0.213,58753.0,58752.0,0.12953282]
["bitfinex-derivatives","BTCF0:USTF0",1724039488313,0.3307,58753.0,58752.0,0.12953282]
["bitfinex-derivatives","BTCF0:USTF0",1724039488710,0.376,58753.0,58752.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1724039489412,0.2583,58753.0,58752.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1724039490413,0.376,58753.0,58752.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1724039490917,0.7368,58753.0,58752.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1724039491311,0.7368,58753.0,58752.0,0.11252975]
["bitfinex-derivatives","BTCF0:USTF0",1724039491515,0.376,58753.0,58752.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1724039491719,0.7368,58753.0,58752.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1724039492015,0.82187265,58753.0,58752.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1724039492810,0.88143465,58753.0,58752.0,0.05296675]
["bitfinex-derivatives","BTCF0:USTF0",1724039493015,0.059567,58748.0,58747.0,0.05097148]
["bitfinex-derivatives","BTCF0:USTF0",1724039493318,0.420367,58748.0,58746.0,0.05097148]
["bitfinex-derivatives","BTCF0:USTF0",1724039493518,0.31139867,58747.0,58746.0,0.05097148]
["bitfinex-derivatives","BTCF0:USTF0",1724039493717,0.31139867,58747.0,58745.0,0.05097148]
["bitfinex-derivatives","BTCF0:USTF0",1724039494615,0.31139867,58747.0,58744.0,0.05122672]
["bitfinex-derivatives","BTCF0:USTF0",1724039495219,0.226368,58747.0,58745.0,0.05097148]
["bitfinex-derivatives","BTCF0:USTF0",1724039495421,0.059569,58746.0,58744.0,0.05122672]
["bitfinex-derivatives","BTCF0:USTF0",1724039495718,0.059569,58746.0,58744.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039495914,0.0469,58745.0,58744.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039496814,0.04694,58745.0,58744.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039497418,0.55762,58745.0,58744.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039498216,0.55762,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039498519,0.04694,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039498715,0.04694,58745.0,58744.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039498920,0.04794,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039499813,0.05794,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039500812,0.11751,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039505116,0.47831,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039509625,0.059573,58742.0,58735.0,0.05097148]
["bitfinex-derivatives","BTCF0:USTF0",1724039509829,0.4785,58736.0,58733.0,0.05097148]
["bitfinex-derivatives","BTCF0:USTF0",1724039510137,0.4785,58736.0,58732.0,0.33915148]
["bitfinex-derivatives","BTCF0:USTF0",1724039510325,0.4785,58736.0,58732.0,0.49915148]
["bitfinex-derivatives","BTCF0:USTF0",1724039511324,0.4785,58736.0,58735.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724039511525,0.4795,58736.0,58735.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1724039511929,0.4785,58736.0,58735.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1724039512123,0.4795,58736.0,58735.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1724039512721,0.4805,58736.0,58735.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1724039513114,0.4815,58736.0,58735.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1724039514126,0.4815,58736.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039514330,0.541079,58736.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039515421,0.60897587,58736.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039515828,0.3638,58736.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039516233,0.3638,58736.0,58735.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1724039519331,0.4815,58736.0,58735.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1724039519528,0.54939687,58736.0,58735.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1724039520525,0.4815,58736.0,58735.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1724039521832,0.3638,58736.0,58735.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1724039522836,0.43177895,58736.0,58735.0,0.11155148]
["bitfinex-derivatives","BTCF0:USTF0",1724039523532,0.003,58736.0,58735.0,0.68574982]
["bitfinex-derivatives","BTCF0:USTF0",1724039523736,0.00025524,58740.0,58739.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1724039523925,0.00025524,58740.0,58739.0,0.177276]
["bitfinex-derivatives","BTCF0:USTF0",1724039524630,0.00025524,58740.0,58735.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724039524631,0.00025524,58740.0,58738.0,0.05095015]
["bitfinex-derivatives","BTCF0:USTF0",1724039524833,0.00025524,58740.0,58736.0,0.05095015]
["bitfinex-derivatives","BTCF0:USTF0",1724039524834,0.18567895,58739.0,58736.0,0.05095015]
["bitfinex-derivatives","BTCF0:USTF0",1724039525028,0.42877895,58737.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039525230,0.1177,58736.0,58734.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1724039525429,0.1177,58736.0,58734.0,0.11053115]
["bitfinex-derivatives","BTCF0:USTF0",1724039525828,0.1177,58736.0,58735.0,0.05095015]
["bitfinex-derivatives","BTCF0:USTF0",1724039526335,0.1177,58736.0,58734.0,0.05095015]
["bitfinex-derivatives","BTCF0:USTF0",1724039526532,0.23128781,58735.0,58731.0,0.06793295]
["bitfinex-derivatives","BTCF0:USTF0",1724039526742,0.1167,58732.0,58731.0,0.12751695]
["bitfinex-derivatives","BTCF0:USTF0",1724039527940,0.11674,58732.0,58731.0,0.12751695]
["bitfinex-derivatives","BTCF0:USTF0",1724039528540,0.11674,58732.0,58731.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1724039528839,0.11674,58732.0,58731.0,0.13156844]
["bitfinex-derivatives","BTCF0:USTF0",1724039529539,0.11674,58732.0,58731.0,0.12756844]
["bitfinex-derivatives","BTCF0:USTF0",1724039529735,0.11674,58732.0,58731.0,0.13156844]
["bitfinex-derivatives","BTCF0:USTF0",1724039530341,0.11674,58732.0,58731.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1724039531428,0.11674,58732.0,58731.0,0.424384]
["bitfinex-derivatives","BTCF0:USTF0",1724039531628,4e-05,58732.0,58731.0,0.424384]
["bitfinex-derivatives","BTCF0:USTF0",1724039531835,4e-05,58732.0,58731.0,0.542084]
["bitfinex-derivatives","BTCF0:USTF0",1724039532539,4e-05,58732.0,58731.0,0.342084]
["bitfinex-derivatives","BTCF0:USTF0",1724039533132,4e-05,58732.0,58731.0,0.401668]
["bitfinex-derivatives","BTCF0:USTF0",1724039534940,4e-05,58732.0,58731.0,0.59709853]
["bitfinex-derivatives","BTCF0:USTF0",1724039535247,4e-05,58732.0,58731.0,0.51214865]
["bitfinex-derivatives","BTCF0:USTF0",1724039535736,4e-05,58732.0,58731.0,0.59716105]
["bitfinex-derivatives","BTCF0:USTF0",1724039536044,4e-05,58732.0,58731.0,0.75716105]
["bitfinex-derivatives","BTCF0:USTF0",1724039536441,4e-05,58732.0,58731.0,0.67214865]
["bitfinex-derivatives","BTCF0:USTF0",1724039537139,4e-05,58732.0,58731.0,0.44776465]
["bitfinex-derivatives","BTCF0:USTF0",1724039537445,4e-05,58732.0,58731.0,0.53278155]
["bitfinex-derivatives","BTCF0:USTF0",1724039537740,4e-05,58732.0,58731.0,0.53278824]
["bitfinex-derivatives","BTCF0:USTF0",1724039538044,4e-05,58732.0,58731.0,0.53293979]
["bitfinex-derivatives","BTCF0:USTF0",1724039538236,4e-05,58732.0,58731.0,0.337284]
["bitfinex-derivatives","BTCF0:USTF0",1724039538430,4e-05,58732.0,58731.0,0.53303055]
["bitfinex-derivatives","BTCF0:USTF0",1724039539435,4e-05,58732.0,58731.0,0.44800696]
["bitfinex-derivatives","BTCF0:USTF0",1724039539642,4e-05,58732.0,58731.0,1.35880696]
["bitfinex-derivatives","BTCF0:USTF0",1724039539934,4e-05,58732.0,58731.0,0.95880696]
["bitfinex-derivatives","BTCF0:USTF0",1724039540150,4e-05,58732.0,58731.0,1.35880696]
["bitfinex-derivatives","BTCF0:USTF0",1724039540337,4e-05,58732.0,58731.0,0.95880696]
["bitfinex-derivatives","BTCF0:USTF0",1724039540948,4e-05,58732.0,58731.0,1.35880696]
["bitfinex-derivatives","BTCF0:USTF0",1724039541540,4e-05,58732.0,58731.0,0.95880696]
["bitfinex-derivatives","BTCF0:USTF0",1724039542344,4e-05,58732.0,58731.0,1.31960696]
["bitfinex-derivatives","BTCF0:USTF0",1724039542734,0.06824305,58740.0,58731.0,1.82128555]
["bitfinex-derivatives","BTCF0:USTF0",1724039543042,0.06824305,58740.0,58738.0,0.06800517]
["bitfinex-derivatives","BTCF0:USTF0",1724039543237,0.06824305,58740.0,58737.0,0.18570517]
["bitfinex-derivatives","BTCF0:USTF0",1724039544040,0.06824305,58740.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039544041,0.1177,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039544545,0.1663,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039545540,0.25133067,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039545845,0.1663,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039546050,0.25533676,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039547669,0.1703,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039548247,0.25533676,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039548951,0.1703,58739.0,58738.0,0.11058113]
["bitfinex-derivatives","BTCF0:USTF0",1724039549251,0.1703,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039549952,0.004,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039553448,0.07203586,58739.0,58738.0,0.12758217]
["bitfinex-derivatives","BTCF0:USTF0",1724039555163,0.004,58739.0,58738.0,0.12758217]
["bitfinex-derivatives","BTCF0:USTF0",1724039555755,0.07203925,58739.0,58738.0,0.12758217]
["bitfinex-derivatives","BTCF0:USTF0",1724039556153,0.004,58739.0,58738.0,0.12758217]
["bitfinex-derivatives","BTCF0:USTF0",1724039556454,0.1217,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039558956,0.1217,58739.0,58738.0,0.11060476]
["bitfinex-derivatives","BTCF0:USTF0",1724039559347,0.20673676,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039559852,0.56753676,58739.0,58738.0,0.11060919]
["bitfinex-derivatives","BTCF0:USTF0",1724039560158,0.56757056,58739.0,58738.0,0.11060919]
["bitfinex-derivatives","BTCF0:USTF0",1724039560359,0.4825,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039560555,0.56757056,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039560852,0.56757056,58739.0,58738.0,0.11061243]
["bitfinex-derivatives","BTCF0:USTF0",1724039561056,0.4825,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039561452,0.56757056,58739.0,58738.0,0.11061413]
["bitfinex-derivatives","BTCF0:USTF0",1724039562757,0.51008686,58739.0,58738.0,0.11061413]
["bitfinex-derivatives","BTCF0:USTF0",1724039563353,0.56758088,58739.0,58738.0,0.11061413]
["bitfinex-derivatives","BTCF0:USTF0",1724039566550,0.56757845,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039566753,0.56966285,58739.0,58737.0,0.05103713]
["bitfinex-derivatives","BTCF0:USTF0",1724039566953,0.13217994,58738.0,58735.0,0.06800517]
["bitfinex-derivatives","BTCF0:USTF0",1724039567150,0.1177,58736.0,58735.0,0.06800517]
["bitfinex-derivatives","BTCF0:USTF0",1724039568159,0.11774,58736.0,58735.0,0.06800517]
["bitfinex-derivatives","BTCF0:USTF0",1724039568362,0.11774,58736.0,58733.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1724039568559,0.11774,58736.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039569057,0.11874,58736.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039569650,0.11874,58736.0,58735.0,0.06904291]
["bitfinex-derivatives","BTCF0:USTF0",1724039570070,0.00104,58736.0,58735.0,0.06904291]
["bitfinex-derivatives","BTCF0:USTF0",1724039570365,0.06910057,58736.0,58735.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1724039570555,0.06910057,58736.0,58735.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724039570752,0.00104,58736.0,58735.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724039571159,0.00104,58736.0,58735.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1724039573364,0.00104,58736.0,58735.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1724039574466,0.00104,58736.0,58735.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1724039576971,0.06910057,58736.0,58735.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1724039577682,0.06910057,58736.0,58735.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1724039577864,0.18680057,58736.0,58735.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1724039578271,0.06910057,58736.0,58735.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1724039578570,0.00104,58736.0,58735.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1724039579873,0.00104,58736.0,58735.0,0.36660065]
["bitfinex-derivatives","BTCF0:USTF0",1724039580174,0.00025524,58740.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039580175,0.05104427,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724039580375,0.05104427,58739.0,58738.0,0.25450051]
["bitfinex-derivatives","BTCF0:USTF0",1724039580968,0.00025524,58740.0,58739.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1724039581166,0.00025524,58740.0,58739.0,0.420376]
["bitfinex-derivatives","BTCF0:USTF0",1724039582268,0.00525524,58740.0,58739.0,0.421376]
["bitfinex-derivatives","BTCF0:USTF0",1724039583463,0.02223269,58742.0,58739.0,1.53147253]
["bitfinex-derivatives","BTCF0:USTF0",1724039583761,0.13237994,58752.0,58741.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039583762,0.06802793,58750.0,58741.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039583970,0.165,58752.0,58749.0,0.06795623]
["bitfinex-derivatives","BTCF0:USTF0",1724039583971,0.06802793,58751.0,58749.0,0.06795623]
["bitfinex-derivatives","BTCF0:USTF0",1724039584173,0.06802793,58751.0,58750.0,0.06795623]
["bitfinex-derivatives","BTCF0:USTF0",1724039584361,0.165,58752.0,58748.0,0.18565623]
["bitfinex-derivatives","BTCF0:USTF0",1724039584562,0.06802793,58753.0,58751.0,0.177264]
["bitfinex-derivatives","BTCF0:USTF0",1724039584867,0.04585524,58755.0,58753.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1724039584868,0.06802793,58754.0,58753.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1724039585067,0.06802793,58754.0,58753.0,0.12746332]
["bitfinex-derivatives","BTCF0:USTF0",1724039585272,0.04585524,58755.0,58754.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1724039586272,0.04585524,58755.0,58754.0,0.11043121]
["bitfinex-derivatives","BTCF0:USTF0",1724039586475,0.04585524,58755.0,58754.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1724039586681,0.04585524,58755.0,58754.0,0.11043149]
["bitfinex-derivatives","BTCF0:USTF0",1724039587170,0.04585524,58755.0,58754.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1724039587683,0.04585524,58755.0,58754.0,0.177261]
["bitfinex-derivatives","BTCF0:USTF0",1724039587984,0.00025524,58755.0,58754.0,0.24616232]
["bitfinex-derivatives","BTCF0:USTF0",1724039588276,0.00825524,58755.0,58754.0,0.24700825]
["bitfinex-derivatives","BTCF0:USTF0",1724039588476,0.00825524,58755.0,58754.0,0.179261]
["bitfinex-derivatives","BTCF0:USTF0",1724039590472,0.00825524,58755.0,58754.0,0.2300338]
["bitfinex-derivatives","BTCF0:USTF0",1724039590677,0.00825524,58755.0,58754.0,0.179261]
["bitfinex-derivatives","BTCF0:USTF0",1724039594967,0.0494,58766.0,58754.0,1.239861]
["bitfinex-derivatives","BTCF0:USTF0",1724039595175,0.6866,58773.0,58754.0,1.239861]
["bitfinex-derivatives","BTCF0:USTF0",1724039595176,0.06775032,58775.0,58765.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039595375,0.1177,58778.0,58763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724039595376,0.1177,58773.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039596683,0.09596842,58777.0,58771.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039596873,0.09596842,58777.0,58773.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039597275,0.09596842,58777.0,58766.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039597276,0.3608,58774.0,58766.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039597476,0.1177,58768.0,58766.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039597778,0.3608,58767.0,58766.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039598283,0.5266,58767.0,58766.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039598479,0.52664,58767.0,58766.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039598681,0.57584,58767.0,58766.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039598987,0.62754,58767.0,58766.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039599883,0.62754,58767.0,58766.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039600485,0.50984,58767.0,58766.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039600681,0.51084,58767.0,58766.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039601475,0.50584,58767.0,58766.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039601670,0.14504,58767.0,58766.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039601881,0.50584,58767.0,58766.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039603782,1.41632,58767.0,58754.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1724039603990,0.3608,58760.0,58754.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1724039605188,4e-05,58755.0,58754.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1724039607196,4e-05,58755.0,58754.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1724039607581,0.00604,58755.0,58754.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1724039607781,0.01004,58755.0,58754.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1724039608391,0.00404,58755.0,58754.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1724039608585,0.01004,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039609480,0.88144,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039609888,1.02444,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039610287,1.01844,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039610487,1.01844,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039610488,1.02344,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039611080,1.02044,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039611281,1.02344,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039611489,0.51284,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039612283,0.58059032,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039612487,0.51284,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039613185,0.51284,58755.0,58751.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039613186,0.059563,58753.0,58751.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039613391,0.420363,58753.0,58751.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039614287,0.422363,58753.0,58751.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039614489,4e-05,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039615887,0.00204,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039616900,0.00204,58752.0,58751.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039617091,0.00904,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039617594,0.01004,58752.0,58751.0,0.51189524]
["bitfinex-derivatives","BTCF0:USTF0",1724039617797,0.01004,58752.0,58751.0,0.67089524]
["bitfinex-derivatives","BTCF0:USTF0",1724039617798,0.005,58752.0,58751.0,0.67089524]
["bitfinex-derivatives","BTCF0:USTF0",1724039618298,0.005,58752.0,58751.0,0.67189524]
["bitfinex-derivatives","BTCF0:USTF0",1724039618898,0.005,58752.0,58751.0,0.67089524]
["bitfinex-derivatives","BTCF0:USTF0",1724039618899,0.002,58752.0,58751.0,0.67089524]
["bitfinex-derivatives","BTCF0:USTF0",1724039619494,0.3608,58758.0,58751.0,0.67089524]
["bitfinex-derivatives","BTCF0:USTF0",1724039619803,0.001,58752.0,58751.0,0.21981924]
["bitfinex-derivatives","BTCF0:USTF0",1724039620197,0.001,58752.0,58751.0,0.78123137]
["bitfinex-derivatives","BTCF0:USTF0",1724039621098,0.001,58752.0,58751.0,0.78323137]
["bitfinex-derivatives","BTCF0:USTF0",1724039621699,0.3608,58758.0,58757.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1724039622003,0.067863,58762.0,58761.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1724039622200,0.00025524,58763.0,58761.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1724039624503,0.00325524,58763.0,58761.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1724039625194,0.00625524,58763.0,58761.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1724039626900,0.00625524,58763.0,58761.0,0.11232613]
["bitfinex-derivatives","BTCF0:USTF0",1724039627201,0.00625524,58763.0,58762.0,0.05077213]
["bitfinex-derivatives","BTCF0:USTF0",1724039628206,0.00625524,58763.0,58761.0,0.11232613]
["bitfinex-derivatives","BTCF0:USTF0",1724039628398,0.00625524,58763.0,58762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039628596,0.00325524,58763.0,58762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039628797,0.00625524,58763.0,58762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039629203,0.00025524,58763.0,58761.0,0.11032613]
["bitfinex-derivatives","BTCF0:USTF0",1724039629394,0.00625524,58763.0,58762.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1724039629901,0.36705524,58763.0,58762.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1724039630210,0.36705524,58763.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039630504,0.113963,58762.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039631000,0.113963,58762.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039631699,0.117003,58762.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039632001,0.117003,58762.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039632197,1.25376,58762.0,58755.0,0.41157213]
["bitfinex-derivatives","BTCF0:USTF0",1724039632404,1.25376,58762.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039632405,0.06790375,58759.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724039632706,0.06790375,58759.0,58751.0,0.05981924]
["bitfinex-derivatives","BTCF0:USTF0",1724039632707,0.3608,58756.0,58751.0,0.05981924]
["bitfinex-derivatives","BTCF0:USTF0",1724039632904,0.06791154,58754.0,58751.0,0.05981924]
["bitfinex-derivatives","BTCF0:USTF0",1724039634100,4e-05,58752.0,58751.0,0.05981924]
["bitfinex-derivatives","BTCF0:USTF0",1724039634693,4e-05,58752.0,58751.0,0.06081924]
["bitfinex-derivatives","BTCF0:USTF0",1724039635098,4e-05,58752.0,58751.0,0.05981924]
["bitfinex-derivatives","BTCF0:USTF0",1724039635306,0.00404,58752.0,58751.0,0.06081924]
["bitfinex-derivatives","BTCF0:USTF0",1724039635698,0.00704,58752.0,58751.0,0.06181924]
["bitfinex-derivatives","BTCF0:USTF0",1724039636703,0.00304,58752.0,58751.0,0.05981924]
["bitfinex-derivatives","BTCF0:USTF0",1724039637002,0.00504,58752.0,58751.0,0.05981924]
["bitfinex-derivatives","BTCF0:USTF0",1724039637197,0.00504,58752.0,58751.0,0.06992213]
["bitfinex-derivatives","BTCF0:USTF0",1724039637392,0.00704,58752.0,58751.0,0.06992213]
["bitfinex-derivatives","BTCF0:USTF0",1724039637600,0.00704,58752.0,58751.0,0.13766217]
["bitfinex-derivatives","BTCF0:USTF0",1724039637804,0.00704,58752.0,58751.0,0.05981924]
["bitfinex-derivatives","BTCF0:USTF0",1724039638102,0.00304,58752.0,58751.0,0.05107511]
["bitfinex-derivatives","BTCF0:USTF0",1724039638299,0.00604,58752.0,58751.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039638497,0.00304,58752.0,58751.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039639003,4e-05,58752.0,58751.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039639309,0.00989093,58752.0,58751.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039639499,4e-05,58752.0,58751.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039639905,0.00304,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039640297,0.00704,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039641707,0.05314,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039650411,0.00704,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039650910,0.00704,58752.0,58751.0,0.06181924]
["bitfinex-derivatives","BTCF0:USTF0",1724039652212,0.12474,58752.0,58751.0,0.06181924]
["bitfinex-derivatives","BTCF0:USTF0",1724039652408,0.12474,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039652611,0.233103,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039652806,0.30101454,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039653118,0.233103,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039654511,0.115403,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039654913,0.476203,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039660232,0.56128294,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039661013,0.20048294,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039661209,0.476203,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039662219,0.50378462,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039665222,0.60564516,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039666215,0.50378462,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039666411,0.60581011,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039666616,0.96661011,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039670122,0.24501011,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039670730,0.96661011,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039671620,0.81578676,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039672821,0.91781225,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039673226,0.81578676,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039673929,0.09418676,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039674225,0.81578676,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039674425,1.03548276,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039675724,0.31388276,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039675925,1.03548276,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039676321,0.31388276,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039676520,0.93348676,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039677929,1.03548955,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039678635,1.0354895,58752.0,58751.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724039678924,0.1177,58744.0,58739.0,0.05081987]
["bitfinex-derivatives","BTCF0:USTF0",1724039679121,1.71832054,58752.0,58737.0,0.157378]
["bitfinex-derivatives","BTCF0:USTF0",1724039679122,0.80661527,58740.0,58737.0,0.20819787]
["bitfinex-derivatives","BTCF0:USTF0",1724039679317,0.7216,58740.0,58737.0,0.157378]
["bitfinex-derivatives","BTCF0:USTF0",1724039679526,0.80661527,58740.0,58737.0,0.157378]
["bitfinex-derivatives","BTCF0:USTF0",1724039680423,0.80661527,58740.0,58739.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1724039681121,0.80661527,58740.0,58738.0,0.00515944]
["bitfinex-derivatives","BTCF0:USTF0",1724039681334,0.80661527,58740.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039681522,0.80661527,58740.0,58738.0,0.00415944]
["bitfinex-derivatives","BTCF0:USTF0",1724039681722,0.80661527,58740.0,58739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724039682127,0.80661527,58740.0,58738.0,0.00415944]
["bitfinex-derivatives","BTCF0:USTF0",1724039682128,0.059576,58739.0,58738.0,0.00415944]
["bitfinex-derivatives","BTCF0:USTF0",1724039682328,0.14459127,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039682525,0.08716543,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039683324,0.059576,58739.0,58738.0,0.00515944]
["bitfinex-derivatives","BTCF0:USTF0",1724039683526,0.08420585,58739.0,58738.0,0.00515944]
["bitfinex-derivatives","BTCF0:USTF0",1724039683934,0.08020585,58739.0,58738.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1724039684325,0.052616,58739.0,58738.0,0.00415944]
["bitfinex-derivatives","BTCF0:USTF0",1724039684620,0.052616,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039685326,0.85912258,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039685528,0.774216,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039685723,0.891916,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039701849,0.170316,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039702037,0.891916,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039702537,0.97682258,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039702739,0.891916,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039703450,0.97682258,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039705051,0.56344658,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039705453,0.47854,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039705642,0.56354895,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039706544,0.47854,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039706738,0.50612799,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039707049,0.50612808,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039710457,0.38842808,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039710752,0.38842808,58739.0,58738.0,0.06873644]
["bitfinex-derivatives","BTCF0:USTF0",1724039710952,0.36084,58739.0,58738.0,0.16463644]
["bitfinex-derivatives","BTCF0:USTF0",1724039711359,0.36084,58739.0,58738.0,0.2326374]
["bitfinex-derivatives","BTCF0:USTF0",1724039712158,0.47854,58739.0,58738.0,0.2326374]
["bitfinex-derivatives","BTCF0:USTF0",1724039712361,0.47854,58739.0,58738.0,0.1367374]
["bitfinex-derivatives","BTCF0:USTF0",1724039712661,0.47854,58739.0,58738.0,0.06873644]
["bitfinex-derivatives","BTCF0:USTF0",1724039715353,0.42887279,58739.0,58738.0,0.18643644]
["bitfinex-derivatives","BTCF0:USTF0",1724039715552,0.36084,58739.0,58738.0,0.2544374]
["bitfinex-derivatives","BTCF0:USTF0",1724039715757,0.36084,58739.0,58738.0,0.18643644]
["bitfinex-derivatives","BTCF0:USTF0",1724039716650,0.36084,58739.0,58738.0,0.06873644]
["bitfinex-derivatives","BTCF0:USTF0",1724039717358,0.36084,58739.0,58738.0,0.13668547]
["bitfinex-derivatives","BTCF0:USTF0",1724039717757,0.36084,58739.0,58738.0,0.06873644]
["bitfinex-derivatives","BTCF0:USTF0",1724039718363,0.36084,58739.0,58738.0,0.13667577]
["bitfinex-derivatives","BTCF0:USTF0",1724039719164,4e-05,58739.0,58738.0,0.13667577]
["bitfinex-derivatives","BTCF0:USTF0",1724039721361,0.05102856,58739.0,58738.0,0.06873644]
["bitfinex-derivatives","BTCF0:USTF0",1724039721559,0.06807279,58739.0,58738.0,0.11968187]
["bitfinex-derivatives","BTCF0:USTF0",1724039721857,0.06807279,58739.0,58738.0,0.06873644]
["bitfinex-derivatives","BTCF0:USTF0",1724039724357,0.42887279,58739.0,58738.0,0.06873644]
["bitfinex-derivatives","BTCF0:USTF0",1724039725762,0.36084,58739.0,58738.0,0.06873644]
["bitfinex-derivatives","BTCF0:USTF0",1724039726070,0.36084,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039727068,0.420416,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039733263,0.059616,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039733463,0.420416,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039733663,0.059616,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039734064,0.420416,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039734467,0.50544566,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039736073,0.44586966,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039736571,0.56356966,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039737266,0.47854,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039742165,0.56356966,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039743461,0.47854,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039744074,0.56356966,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039745273,0.47854,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039746372,0.56356966,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039748879,0.20276966,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039749072,0.56356966,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039750178,0.47854,58739.0,58738.0,0.06010487]
["bitfinex-derivatives","BTCF0:USTF0",1724039750978,0.11774,58739.0,58738.0,0.06010487]
["bitfinex-derivatives","BTCF0:USTF0",1724039751174,0.47854,58739.0,58738.0,0.06010487]
["bitfinex-derivatives","BTCF0:USTF0",1724039751386,0.14532655,58739.0,58738.0,0.06010487]
["bitfinex-derivatives","BTCF0:USTF0",1724039751574,0.50612655,58739.0,58738.0,0.06010487]
["bitfinex-derivatives","BTCF0:USTF0",1724039751775,0.38842655,58739.0,58738.0,0.06010487]
["bitfinex-derivatives","BTCF0:USTF0",1724039752780,0.36084,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039753180,0.44593984,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039753378,0.36084,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039753679,0.36084,58739.0,58738.0,0.06873644]
["bitfinex-derivatives","BTCF0:USTF0",1724039753881,0.36084,58739.0,58738.0,0.18643644]
["bitfinex-derivatives","BTCF0:USTF0",1724039755480,0.42890072,58739.0,58738.0,0.19670618]
["bitfinex-derivatives","BTCF0:USTF0",1724039757580,0.42890072,58739.0,58738.0,0.18643644]
["bitfinex-derivatives","BTCF0:USTF0",1724039759281,4e-05,58739.0,58738.0,0.25432315]
["bitfinex-derivatives","BTCF0:USTF0",1724039759979,4e-05,58739.0,58738.0,0.18643644]
["bitfinex-derivatives","BTCF0:USTF0",1724039760377,4e-05,58739.0,58738.0,0.25432672]
["bitfinex-derivatives","BTCF0:USTF0",1724039763178,4e-05,58739.0,58738.0,0.18643644]
["bitfinex-derivatives","BTCF0:USTF0",1724039765688,0.06810072,58739.0,58738.0,0.18643644]
["bitfinex-derivatives","BTCF0:USTF0",1724039768184,4e-05,58739.0,58738.0,0.18643644]
["bitfinex-derivatives","BTCF0:USTF0",1724039770985,4e-05,58739.0,58738.0,0.11966558]
["bitfinex-derivatives","BTCF0:USTF0",1724039771295,4e-05,58739.0,58738.0,0.11966437]
["bitfinex-derivatives","BTCF0:USTF0",1724039771489,4e-05,58739.0,58738.0,0.06008737]
["bitfinex-derivatives","BTCF0:USTF0",1724039771887,4e-05,58739.0,58738.0,0.06009483]
["bitfinex-derivatives","BTCF0:USTF0",1724039772809,4e-05,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039773491,0.08514309,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039773684,0.0276269,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039774190,4e-05,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039774383,0.059616,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039774588,0.1349029,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039776989,0.4957029,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039778193,0.6134029,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039778797,0.2526029,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039778996,0.6134029,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039779294,0.2526029,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039779486,0.6134029,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039781996,0.585816,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039782399,0.61340352,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039784396,0.585816,58739.0,58738.0,0.00915944]
["bitfinex-derivatives","BTCF0:USTF0",1724039785593,1.43696,58739.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039785798,0.1177,58732.0,58723.0,0.05096541]
["bitfinex-derivatives","BTCF0:USTF0",1724039785993,0.1177,58724.0,58721.0,0.05096541]
["bitfinex-derivatives","BTCF0:USTF0",1724039786194,0.06802558,58723.0,58720.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039786410,0.06802558,58724.0,58722.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039786704,0.05818237,58724.0,58722.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039786902,0.04718237,58724.0,58722.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039787297,0.3608,58726.0,58722.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039788298,0.0509542,58723.0,58722.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039788494,0.0519542,58723.0,58722.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039789107,0.0509542,58723.0,58722.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1724039789312,0.0509542,58723.0,58722.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724039789901,0.0519542,58723.0,58722.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724039790207,0.002,58723.0,58722.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724039790404,0.002,58723.0,58722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039791308,0.0121308,58723.0,58722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039791517,0.002,58723.0,58722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039795314,0.1197,58723.0,58722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039801298,0.1706542,58723.0,58722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039804110,0.179292,58723.0,58722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039811517,0.690172,58723.0,58722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039811915,0.77520206,58723.0,58722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724039812310,0.77520206,58723.0,58717.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039812311,0.65817527,58723.0,58717.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039812508,0.4785,58718.0,58717.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039812713,0.4755,58718.0,58717.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039812914,0.4715,58718.0,58717.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724039813518,0.47154,58718.0,58717.0,0.00825524]
["bitfinex-derivatives","BTCF0:USTF0",1724039814721,0.531138,58718.0,58717.0,0.00825524]
["bitfinex-derivatives","BTCF0:USTF0",1724039814916,0.532138,58718.0,58717.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039815120,0.533138,58718.0,58717.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039817836,0.54348767,58718.0,58717.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039820220,0.54348767,58718.0,58717.0,0.05219494]
["bitfinex-derivatives","BTCF0:USTF0",1724039820825,0.54348767,58718.0,58717.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724039821319,0.54348767,58718.0,58711.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1724039821320,0.059604,58713.0,58705.0,0.08494529]
["bitfinex-derivatives","BTCF0:USTF0",1724039821522,0.16872898,58706.0,58705.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1724039821719,0.1177,58706.0,58705.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1724039822322,0.16872984,58706.0,58705.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1724039822516,0.16872984,58706.0,58705.0,0.109311]
["bitfinex-derivatives","BTCF0:USTF0",1724039822716,0.11874,58706.0,58705.0,0.109311]
["bitfinex-derivatives","BTCF0:USTF0",1724039823530,0.00104,58706.0,58705.0,0.109311]
["bitfinex-derivatives","BTCF0:USTF0",1724039823833,0.00104,58706.0,58705.0,0.227011]
["bitfinex-derivatives","BTCF0:USTF0",1724039824128,0.00104,58706.0,58705.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1724039824314,0.053042,58706.0,58705.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1724039824515,0.00025547,58711.0,58710.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1724039824715,0.10203607,58726.0,58710.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1724039824716,0.05099793,58715.0,58710.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1724039825023,0.05099793,58717.0,58716.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724039825336,0.16869793,58719.0,58715.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724039825534,0.16869793,58719.0,58718.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1724039825718,0.1177,58719.0,58718.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1724039825924,0.36105547,58724.0,58719.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1724039826219,0.36105547,58724.0,58721.0,0.05090668]
["bitfinex-derivatives","BTCF0:USTF0",1724039826423,0.42064747,58724.0,58721.0,0.05090668]
["bitfinex-derivatives","BTCF0:USTF0",1724039826621,0.42064747,58724.0,58720.0,0.05090668]
["bitfinex-derivatives","BTCF0:USTF0",1724039827019,0.43059014,58724.0,58719.0,0.11050268]
["bitfinex-derivatives","BTCF0:USTF0",1724039827228,0.1177,58720.0,58719.0,0.11050268]
["bitfinex-derivatives","BTCF0:USTF0",1724039828325,0.11774,58720.0,58719.0,0.11050268]
["bitfinex-derivatives","BTCF0:USTF0",1724039828927,0.11774,58720.0,58719.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1724039829221,0.11874,58720.0,58718.0,0.05090668]
["bitfinex-derivatives","BTCF0:USTF0",1724039829417,0.3608,58719.0,58717.0,0.05090668]
["bitfinex-derivatives","BTCF0:USTF0",1724039829625,0.1177,58718.0,58717.0,0.05090668]
["bitfinex-derivatives","BTCF0:USTF0",1724039830628,0.11774,58718.0,58717.0,0.05090668]
["bitfinex-derivatives","BTCF0:USTF0",1724039831418,0.11774,58718.0,58717.0,0.05190668]
["bitfinex-derivatives","BTCF0:USTF0",1724039834128,0.12775871,58718.0,58717.0,0.05190668]
["bitfinex-derivatives","BTCF0:USTF0",1724039834323,0.12775871,58718.0,58717.0,0.05090668]
["bitfinex-derivatives","BTCF0:USTF0",1724039834528,0.12775871,58718.0,58717.0,0.05190668]
["bitfinex-derivatives","BTCF0:USTF0",1724039835632,0.12775871,58718.0,58717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039836034,0.48855871,58718.0,58717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039836236,0.48855871,58718.0,58717.0,0.05190668]
["bitfinex-derivatives","BTCF0:USTF0",1724039836933,0.48855871,58718.0,58717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039837730,0.48855871,58718.0,58717.0,0.05190668]
["bitfinex-derivatives","BTCF0:USTF0",1724039838524,0.48855871,58718.0,58717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039840034,0.12775871,58718.0,58717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039840633,0.11774,58718.0,58717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039840837,4e-05,58718.0,58717.0,0.05196066]
["bitfinex-derivatives","BTCF0:USTF0",1724039841032,0.11774,58718.0,58717.0,0.05196066]
["bitfinex-derivatives","BTCF0:USTF0",1724039841236,0.00025547,58724.0,58717.0,1.19962]
["bitfinex-derivatives","BTCF0:USTF0",1724039841432,0.05102125,58729.0,58728.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724039841634,0.1177,58729.0,58728.0,1.4475294]
["bitfinex-derivatives","BTCF0:USTF0",1724039842434,0.1177,58729.0,58728.0,1.331227]
["bitfinex-derivatives","BTCF0:USTF0",1724039842636,0.1177,58729.0,58728.0,0.931227]
["bitfinex-derivatives","BTCF0:USTF0",1724039842941,0.1287,58729.0,58728.0,0.931227]
["bitfinex-derivatives","BTCF0:USTF0",1724039843339,0.1397,58729.0,58728.0,0.931227]
["bitfinex-derivatives","BTCF0:USTF0",1724039843546,0.1397,58729.0,58728.0,0.420387]
["bitfinex-derivatives","BTCF0:USTF0",1724039844533,0.1397,58729.0,58728.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724039844534,0.1327,58729.0,58728.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724039845647,0.1217,58729.0,58728.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724039845940,0.1257,58729.0,58728.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724039846547,0.1217,58729.0,58728.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724039846742,0.1257,58729.0,58728.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724039847544,0.1257,58729.0,58728.0,0.688127]
["bitfinex-derivatives","BTCF0:USTF0",1724039847545,0.008,58729.0,58728.0,0.688127]
["bitfinex-derivatives","BTCF0:USTF0",1724039847743,0.008,58729.0,58728.0,0.733727]
["bitfinex-derivatives","BTCF0:USTF0",1724039852368,0.008,58729.0,58728.0,1.293727]
["bitfinex-derivatives","BTCF0:USTF0",1724039853762,0.008,58729.0,58728.0,0.893727]
["bitfinex-derivatives","BTCF0:USTF0",1724039853962,0.008,58729.0,58728.0,1.293727]
["bitfinex-derivatives","BTCF0:USTF0",1724039854665,0.008,58729.0,58728.0,0.848127]
["bitfinex-derivatives","BTCF0:USTF0",1724039855462,0.008,58729.0,58728.0,1.248127]
["bitfinex-derivatives","BTCF0:USTF0",1724039855871,0.008,58729.0,58728.0,1.608927]
["bitfinex-derivatives","BTCF0:USTF0",1724039856059,0.008,58729.0,58728.0,1.208927]
["bitfinex-derivatives","BTCF0:USTF0",1724039857871,0.008,58729.0,58728.0,0.698087]
["bitfinex-derivatives","BTCF0:USTF0",1724039860659,0.008,58729.0,58728.0,0.420387]
["bitfinex-derivatives","BTCF0:USTF0",1724039860966,0.1257,58729.0,58728.0,0.420387]
["bitfinex-derivatives","BTCF0:USTF0",1724039861774,0.008,58729.0,58728.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724039862367,0.008,58729.0,58728.0,0.177287]
["bitfinex-derivatives","BTCF0:USTF0",1724039862869,0.008,58729.0,58728.0,0.538087]
["bitfinex-derivatives","BTCF0:USTF0",1724039866066,0.008,58729.0,58728.0,0.177287]
["bitfinex-derivatives","BTCF0:USTF0",1724039866272,0.008,58729.0,58728.0,0.538087]
["bitfinex-derivatives","BTCF0:USTF0",1724039867077,0.008,58729.0,58728.0,0.58887623]
["bitfinex-derivatives","BTCF0:USTF0",1724039867275,0.008,58729.0,58728.0,0.538087]
["bitfinex-derivatives","BTCF0:USTF0",1724039869277,0.008,58729.0,58728.0,0.60580527]
["bitfinex-derivatives","BTCF0:USTF0",1724039870481,0.008,58729.0,58728.0,0.538087]
["bitfinex-derivatives","BTCF0:USTF0",1724039871277,0.05902988,58729.0,58728.0,0.708087]
["bitfinex-derivatives","BTCF0:USTF0",1724039871480,0.008,58729.0,58728.0,0.79404318]
["bitfinex-derivatives","BTCF0:USTF0",1724039871878,0.008,58729.0,58728.0,2.85404318]
["bitfinex-derivatives","BTCF0:USTF0",1724039872387,0.05102244,58732.0,58728.0,0.79404318]
["bitfinex-derivatives","BTCF0:USTF0",1724039872581,0.05102244,58733.0,58732.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1724039873272,0.00025547,58734.0,58733.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1724039873477,0.00025547,58734.0,58733.0,0.420382]
["bitfinex-derivatives","BTCF0:USTF0",1724039874484,0.01025547,58734.0,58733.0,0.420382]
["bitfinex-derivatives","BTCF0:USTF0",1724039876481,0.01925547,58734.0,58733.0,0.421382]
["bitfinex-derivatives","BTCF0:USTF0",1724039876878,0.01925547,58734.0,58733.0,0.43129073]
["bitfinex-derivatives","BTCF0:USTF0",1724039877786,0.07027791,58734.0,58733.0,0.43129073]
["bitfinex-derivatives","BTCF0:USTF0",1724039878282,0.01925547,58734.0,58733.0,0.43129073]
["bitfinex-derivatives","BTCF0:USTF0",1724039883280,0.08709189,58734.0,58733.0,0.07049073]
["bitfinex-derivatives","BTCF0:USTF0",1724039883590,0.01925547,58734.0,58733.0,0.07049073]
["bitfinex-derivatives","BTCF0:USTF0",1724039885283,0.13695547,58734.0,58733.0,0.11152033]
["bitfinex-derivatives","BTCF0:USTF0",1724039885483,0.19653647,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039885683,0.28158247,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039885885,0.19653647,58734.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724039886082,0.059584,58732.0,58729.0,0.05093833]
["bitfinex-derivatives","BTCF0:USTF0",1724039886287,0.1177,58730.0,58729.0,0.05093833]
["bitfinex-derivatives","BTCF0:USTF0",1724039887074,0.1177,58730.0,58728.0,0.11052533]
["bitfinex-derivatives","BTCF0:USTF0",1724039887275,0.11774,58730.0,58728.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724039887589,0.12274,58730.0,58728.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724039888186,0.12174,58730.0,58728.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724039888487,4e-05,58729.0,58728.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724039889178,4e-05,58729.0,58727.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724039889384,0.06798389,58728.0,58727.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724039889691,0.11708389,58728.0,58727.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724039890392,0.0491,58728.0,58727.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724039890692,0.05714,58728.0,58727.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724039891186,0.12512389,58728.0,58727.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724039891384,0.05714,58728.0,58727.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724039891777,0.12512389,58728.0,58727.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724039891985,0.06514,58728.0,58727.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724039893478,0.25078998,58728.0,58727.0,0.05984347]
["bitfinex-derivatives","BTCF0:USTF0",1724039894289,0.18284,58728.0,58727.0,0.05984347]
["bitfinex-derivatives","BTCF0:USTF0",1724039894797,0.06514,58728.0,58727.0,0.05984347]
["bitfinex-derivatives","BTCF0:USTF0",1724039894983,0.06514,58728.0,58727.0,0.17754347]
["bitfinex-derivatives","BTCF0:USTF0",1724039895189,0.11609715,58728.0,58727.0,0.17754347]
["bitfinex-derivatives","BTCF0:USTF0",1724039896287,0.23379715,58728.0,58727.0,0.05984347]
["bitfinex-derivatives","BTCF0:USTF0",1724039897989,0.18284,58728.0,58727.0,0.05984347]
["bitfinex-derivatives","BTCF0:USTF0",1724039898884,0.01604,58728.0,58727.0,1.21918347]
["bitfinex-derivatives","BTCF0:USTF0",1724039899192,0.01504,58728.0,58727.0,1.21918347]
["bitfinex-derivatives","BTCF0:USTF0",1724039899488,0.01504,58728.0,58727.0,1.27003101]
["bitfinex-derivatives","BTCF0:USTF0",1724039899694,0.01504,58728.0,58727.0,1.21918347]
["bitfinex-derivatives","BTCF0:USTF0",1724039901487,0.01504,58728.0,58727.0,0.70834347]
["bitfinex-derivatives","BTCF0:USTF0",1724039902392,0.01504,58728.0,58727.0,0.77624439]
["bitfinex-derivatives","BTCF0:USTF0",1724039903292,0.01504,58728.0,58727.0,0.70834347]
["bitfinex-derivatives","BTCF0:USTF0",1724039903794,0.01504,58728.0,58727.0,0.34754347]
["bitfinex-derivatives","BTCF0:USTF0",1724039907594,0.01504,58728.0,58727.0,0.41544439]
["bitfinex-derivatives","BTCF0:USTF0",1724039907794,0.01504,58728.0,58727.0,0.61545661]
["bitfinex-derivatives","BTCF0:USTF0",1724039907990,0.01504,58728.0,58727.0,2.67545661]
["bitfinex-derivatives","BTCF0:USTF0",1724039908186,0.01504,58728.0,58727.0,2.59064507]
["bitfinex-derivatives","BTCF0:USTF0",1724039908697,0.01504,58728.0,58727.0,0.53064507]
["bitfinex-derivatives","BTCF0:USTF0",1724039908903,0.01504,58728.0,58727.0,1.04148507]
["bitfinex-derivatives","BTCF0:USTF0",1724039909591,0.01504,58728.0,58727.0,0.53064507]
["bitfinex-derivatives","BTCF0:USTF0",1724039909787,0.01504,58728.0,58727.0,1.44148507]
["bitfinex-derivatives","BTCF0:USTF0",1724039909988,0.01504,58728.0,58727.0,1.50107307]
["bitfinex-derivatives","BTCF0:USTF0",1724039909989,1e-06,58728.0,58727.0,1.50107307]
["bitfinex-derivatives","BTCF0:USTF0",1724039911199,1e-06,58728.0,58727.0,1.49996899]
["bitfinex-derivatives","BTCF0:USTF0",1724039911793,4.7e-07,58734.0,58733.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1724039911994,4.7e-07,58734.0,58733.0,0.767664]
["bitfinex-derivatives","BTCF0:USTF0",1724039912191,4.7e-07,58734.0,58733.0,1.44821794]
["bitfinex-derivatives","BTCF0:USTF0",1724039912394,4.7e-07,58734.0,58733.0,1.278464]
["bitfinex-derivatives","BTCF0:USTF0",1724039912695,4.7e-07,58734.0,58733.0,1.44813507]
["bitfinex-derivatives","BTCF0:USTF0",1724039912891,4.7e-07,58734.0,58733.0,1.84813507]
["bitfinex-derivatives","BTCF0:USTF0",1724039913099,4.7e-07,58734.0,58733.0,1.84913507]
["bitfinex-derivatives","BTCF0:USTF0",1724039913297,4.7e-07,58734.0,58733.0,1.73143507]
["bitfinex-derivatives","BTCF0:USTF0",1724039913490,4.7e-07,58734.0,58733.0,1.64647244]
["bitfinex-derivatives","BTCF0:USTF0",1724039914402,4.7e-07,58734.0,58733.0,1.562764]
["bitfinex-derivatives","BTCF0:USTF0",1724039914890,4.7e-07,58734.0,58733.0,1.61944989]
["bitfinex-derivatives","BTCF0:USTF0",1724039915903,9.4e-07,58739.0,58738.0,0.236854]
["bitfinex-derivatives","BTCF0:USTF0",1724039916095,9.4e-07,58739.0,58738.0,0.737654]
["bitfinex-derivatives","BTCF0:USTF0",1724039916297,9.4e-07,58739.0,58738.0,1.648374]
["bitfinex-derivatives","BTCF0:USTF0",1724039917393,9.4e-07,58739.0,58738.0,1.71602448]
["bitfinex-derivatives","BTCF0:USTF0",1724039917693,0.05087273,58757.0,58749.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039917898,0.06782984,58761.0,58759.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1724039917899,0.00815157,58761.0,58759.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1724039918099,0.00815157,58761.0,58760.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724039918401,0.21944547,58770.0,58765.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1724039918402,0.1177,58767.0,58765.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1724039918696,0.1177,58767.0,58765.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1724039919110,0.00016826,58766.0,58765.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1724039919802,0.00016826,58766.0,58765.0,0.43146621]
["bitfinex-derivatives","BTCF0:USTF0",1724039921000,0.00116826,58766.0,58765.0,0.43246621]
["bitfinex-derivatives","BTCF0:USTF0",1724039921398,0.00116826,58766.0,58765.0,0.43146621]
["bitfinex-derivatives","BTCF0:USTF0",1724039921703,0.00516826,58766.0,58765.0,0.43246621]
["bitfinex-derivatives","BTCF0:USTF0",1724039930109,0.00516826,58766.0,58765.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1724039931414,0.00516826,58766.0,58765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724039932912,0.51568826,58766.0,58765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724039933712,0.91568826,58766.0,58765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039934314,0.96655295,58766.0,58765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039935514,0.92602827,58766.0,58765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039937515,0.9767614,58766.0,58765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039938116,0.92602827,58766.0,58765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039938319,0.9767614,58766.0,58765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039938624,0.92602827,58766.0,58765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724039939007,1.22012827,58766.0,58755.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724039939213,0.3608,58757.0,58755.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724039939514,0.0936,58756.0,58755.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724039940223,0.09364,58756.0,58755.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724039940418,0.21134,58756.0,58755.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724039940622,0.21134,58756.0,58755.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1724039941007,0.21134,58756.0,58755.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724039941723,0.21634,58756.0,58755.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724039944016,0.21634,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039944325,0.00504,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039947521,0.0558343,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039947719,0.0558343,58756.0,58755.0,0.42261547]
["bitfinex-derivatives","BTCF0:USTF0",1724039947928,0.00504,58756.0,58755.0,0.46981547]
["bitfinex-derivatives","BTCF0:USTF0",1724039948319,0.00504,58756.0,58755.0,0.520584]
["bitfinex-derivatives","BTCF0:USTF0",1724039948516,0.00504,58756.0,58755.0,0.159784]
["bitfinex-derivatives","BTCF0:USTF0",1724039948720,0.00504,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039951336,0.05597021,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039952023,0.00504,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039957029,0.01302045,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039958638,0.37382045,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039963538,0.45860775,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039966841,0.09780775,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039967035,0.45860775,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039967235,0.09780775,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039967544,0.45860775,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039968537,0.37382045,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039971039,0.40139797,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039973243,0.51909797,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039973549,0.49152045,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039975640,0.51909797,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039982156,0.51909801,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039983452,0.15829801,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039983957,0.51909801,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039984558,0.40139801,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039984753,0.51909801,58756.0,58755.0,0.06181547]
["bitfinex-derivatives","BTCF0:USTF0",1724039985158,0.39341756,58756.0,58755.0,0.17951547]
["bitfinex-derivatives","BTCF0:USTF0",1724039985359,0.39341756,58756.0,58755.0,0.325484]
["bitfinex-derivatives","BTCF0:USTF0",1724039985756,0.39341756,58756.0,58755.0,0.27471547]
["bitfinex-derivatives","BTCF0:USTF0",1724039986557,0.39341717,58756.0,58755.0,0.27471547]
["bitfinex-derivatives","BTCF0:USTF0",1724039987853,0.36584,58756.0,58755.0,0.27471547]
["bitfinex-derivatives","BTCF0:USTF0",1724039988060,0.45092547,58756.0,58755.0,0.27471547]
["bitfinex-derivatives","BTCF0:USTF0",1724039988261,0.36584,58756.0,58755.0,0.27471547]
["bitfinex-derivatives","BTCF0:USTF0",1724039988462,0.45092186,58756.0,58755.0,0.15701547]
["bitfinex-derivatives","BTCF0:USTF0",1724039988657,0.39341656,58756.0,58755.0,0.20792592]
["bitfinex-derivatives","BTCF0:USTF0",1724039988865,0.39341656,58756.0,58755.0,0.16242592]
["bitfinex-derivatives","BTCF0:USTF0",1724039989553,0.39341656,58756.0,58755.0,0.05316592]
["bitfinex-derivatives","BTCF0:USTF0",1724039990164,0.39341656,58756.0,58755.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724039993470,0.03261656,58756.0,58755.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724039993772,0.39341656,58756.0,58755.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724039995463,0.45297556,58756.0,58755.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724039996271,0.45297556,58756.0,58755.0,0.05317013]
["bitfinex-derivatives","BTCF0:USTF0",1724039997763,0.45297556,58756.0,58755.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724039999473,0.45297556,58756.0,58750.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724039999474,0.059563,58753.0,58750.0,0.05091651]
["bitfinex-derivatives","BTCF0:USTF0",1724039999673,0.3608,58751.0,58750.0,0.05091651]
["bitfinex-derivatives","BTCF0:USTF0",1724039999971,0.3608,58751.0,58748.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1724039999972,0.38837656,58751.0,58749.0,0.05091651]
["bitfinex-derivatives","BTCF0:USTF0",1724040000272,0.20277119,58750.0,58749.0,0.05091651]
["bitfinex-derivatives","BTCF0:USTF0",1724040000457,0.1177,58750.0,58749.0,0.05091651]
["bitfinex-derivatives","BTCF0:USTF0",1724040000658,0.14528046,58750.0,58748.0,0.10798351]
["bitfinex-derivatives","BTCF0:USTF0",1724040000870,0.0850722,58749.0,58748.0,0.10798351]
["bitfinex-derivatives","BTCF0:USTF0",1724040001172,0.02758071,58749.0,58748.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1724040001373,0.059567,58748.0,58747.0,0.05081129]
["bitfinex-derivatives","BTCF0:USTF0",1724040001578,0.059568,58747.0,58745.0,0.05081129]
["bitfinex-derivatives","BTCF0:USTF0",1724040001872,0.1177,58745.0,58744.0,0.05106653]
["bitfinex-derivatives","BTCF0:USTF0",1724040002368,0.1177,58745.0,58744.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040002671,0.08504819,58747.0,58745.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1724040002872,0.1177,58747.0,58745.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1724040003167,0.3608,58746.0,58745.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1724040003763,0.3583,58746.0,58745.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1724040003973,0.3583,58746.0,58745.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1724040004362,0.3583,58746.0,58745.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1724040004672,0.3613,58746.0,58745.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1724040005665,0.3613,58746.0,58745.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1724040006058,0.42928136,58746.0,58745.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1724040006468,0.003,58746.0,58745.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1724040006663,0.003,58746.0,58745.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1724040006664,0.05397765,58746.0,58745.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1724040006869,0.05897765,58746.0,58745.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1724040007178,0.05797765,58746.0,58745.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1724040007869,0.05797764,58746.0,58745.0,0.4731115]
["bitfinex-derivatives","BTCF0:USTF0",1724040008063,0.007,58746.0,58745.0,0.1123103]
["bitfinex-derivatives","BTCF0:USTF0",1724040008264,0.007,58746.0,58745.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1724040008467,0.07498136,58746.0,58745.0,0.11231574]
["bitfinex-derivatives","BTCF0:USTF0",1724040009273,0.007,58746.0,58745.0,0.11230462]
["bitfinex-derivatives","BTCF0:USTF0",1724040009671,0.07498136,58746.0,58745.0,0.11230462]
["bitfinex-derivatives","BTCF0:USTF0",1724040010275,0.07498136,58746.0,58745.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1724040010276,0.007,58746.0,58745.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1724040011666,0.007,58746.0,58745.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1724040013083,0.07498136,58746.0,58745.0,0.28228812]
["bitfinex-derivatives","BTCF0:USTF0",1724040013578,0.007,58746.0,58745.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1724040013769,0.007,58746.0,58745.0,0.28228461]
["bitfinex-derivatives","BTCF0:USTF0",1724040013770,0.07498136,58746.0,58745.0,0.28228461]
["bitfinex-derivatives","BTCF0:USTF0",1724040014773,0.07498136,58746.0,58745.0,0.11228461]
["bitfinex-derivatives","BTCF0:USTF0",1724040014974,0.007,58746.0,58745.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1724040016781,0.07498136,58746.0,58745.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1724040016982,0.007,58746.0,58745.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1724040017478,0.05797493,58746.0,58745.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1724040017678,0.007,58746.0,58745.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1724040019576,0.05797493,58746.0,58745.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1724040019976,0.05797493,58746.0,58745.0,0.11234947]
["bitfinex-derivatives","BTCF0:USTF0",1724040020583,0.007,58746.0,58745.0,0.11234947]
["bitfinex-derivatives","BTCF0:USTF0",1724040021186,0.007,58746.0,58745.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1724040022980,0.007,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040023183,0.066569,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040024190,0.427369,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040024985,0.51241719,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040025188,0.427369,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040025583,0.51241719,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040026387,0.427369,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040026688,0.51241719,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040027186,0.43581749,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040027581,0.52086568,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040028090,0.43581749,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040028483,0.52086568,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040032387,0.3678,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040034080,0.3678,58746.0,58745.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1724040034889,0.3678,58746.0,58745.0,0.06972345]
["bitfinex-derivatives","BTCF0:USTF0",1724040036484,0.3678,58746.0,58745.0,0.17040292]
["bitfinex-derivatives","BTCF0:USTF0",1724040036689,0.3678,58746.0,58745.0,0.11962345]
["bitfinex-derivatives","BTCF0:USTF0",1724040036990,0.43582337,58746.0,58745.0,0.11962345]
["bitfinex-derivatives","BTCF0:USTF0",1724040038396,0.3678,58746.0,58745.0,0.11962345]
["bitfinex-derivatives","BTCF0:USTF0",1724040038694,0.4855,58746.0,58745.0,0.12054229]
["bitfinex-derivatives","BTCF0:USTF0",1724040039097,0.1247,58746.0,58745.0,0.12054229]
["bitfinex-derivatives","BTCF0:USTF0",1724040040297,0.1247,58746.0,58745.0,0.06972345]
["bitfinex-derivatives","BTCF0:USTF0",1724040041096,0.007,58746.0,58745.0,0.06972345]
["bitfinex-derivatives","BTCF0:USTF0",1724040041301,0.007,58746.0,58745.0,0.18431277]
["bitfinex-derivatives","BTCF0:USTF0",1724040041497,0.05801512,58746.0,58745.0,0.11672345]
["bitfinex-derivatives","BTCF0:USTF0",1724040042291,0.007,58746.0,58745.0,0.11672345]
["bitfinex-derivatives","BTCF0:USTF0",1724040042687,1.6e-07,58748.0,58747.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1724040042894,0.05126231,58753.0,58748.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1724040043103,0.00025524,58753.0,58752.0,0.44542789]
["bitfinex-derivatives","BTCF0:USTF0",1724040043298,0.00025524,58753.0,58752.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1724040043487,0.00025524,58753.0,58752.0,1.22535772]
["bitfinex-derivatives","BTCF0:USTF0",1724040043795,0.00025524,58753.0,58752.0,0.7026029]
["bitfinex-derivatives","BTCF0:USTF0",1724040044302,0.00025524,58753.0,58752.0,0.618063]
["bitfinex-derivatives","BTCF0:USTF0",1724040044999,0.00525524,58753.0,58752.0,0.62723576]
["bitfinex-derivatives","BTCF0:USTF0",1724040045200,0.00725524,58753.0,58752.0,0.62823576]
["bitfinex-derivatives","BTCF0:USTF0",1724040045399,0.00725524,58753.0,58752.0,0.47823576]
["bitfinex-derivatives","BTCF0:USTF0",1724040046294,0.00725524,58753.0,58752.0,0.54579495]
["bitfinex-derivatives","BTCF0:USTF0",1724040047302,0.00725524,58753.0,58752.0,0.47823576]
["bitfinex-derivatives","BTCF0:USTF0",1724040047506,0.00725524,58753.0,58752.0,0.54579495]
["bitfinex-derivatives","BTCF0:USTF0",1724040048309,0.00725524,58753.0,58752.0,0.47823576]
["bitfinex-derivatives","BTCF0:USTF0",1724040053505,0.00725524,58753.0,58752.0,0.63823576]
["bitfinex-derivatives","BTCF0:USTF0",1724040054214,0.00725524,58753.0,58752.0,0.68885315]
["bitfinex-derivatives","BTCF0:USTF0",1724040055505,0.00725524,58753.0,58752.0,0.32805315]
["bitfinex-derivatives","BTCF0:USTF0",1724040055707,0.00725524,58753.0,58752.0,0.68885315]
["bitfinex-derivatives","BTCF0:USTF0",1724040056410,0.00725524,58753.0,58752.0,0.63823576]
["bitfinex-derivatives","BTCF0:USTF0",1724040056805,0.00725524,58753.0,58752.0,0.68885567]
["bitfinex-derivatives","BTCF0:USTF0",1724040057003,0.00725524,58753.0,58752.0,0.27743576]
["bitfinex-derivatives","BTCF0:USTF0",1724040057198,0.00725524,58753.0,58752.0,0.63823576]
["bitfinex-derivatives","BTCF0:USTF0",1724040057400,0.00725524,58753.0,58752.0,0.6411555]
["bitfinex-derivatives","BTCF0:USTF0",1724040057600,0.12495524,58753.0,58752.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1724040058212,0.00725524,58753.0,58752.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1724040058805,0.00725524,58753.0,58752.0,0.179263]
["bitfinex-derivatives","BTCF0:USTF0",1724040059112,0.00725524,58753.0,58752.0,0.061563]
["bitfinex-derivatives","BTCF0:USTF0",1724040060101,0.00725524,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040060308,0.06681724,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040061313,0.62842431,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040062312,0.57741724,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040062814,0.58558831,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040064215,0.6536128,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040065217,0.98558831,58753.0,58752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040065414,0.98558831,58753.0,58744.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040065415,1.01105438,58753.0,58744.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040065610,0.1177,58745.0,58744.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040066013,0.110469,58747.0,58744.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040066319,0.1177,58745.0,58744.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040066812,0.11774,58745.0,58744.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040067206,0.11974,58745.0,58744.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724040067414,0.170641,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040067720,0.21224,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040067915,0.263141,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040068115,0.263141,58745.0,58744.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724040068311,0.21424,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040068513,0.265141,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040068715,0.324711,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040068911,0.27381,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040069322,0.32469683,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040070222,0.69382836,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040072023,0.33302836,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040072218,0.69382836,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040073324,0.64294153,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040073712,0.74152836,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040074026,0.69064153,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040074218,0.74150479,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040074525,0.69064153,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040075115,0.57294153,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040075619,0.69064153,58745.0,58744.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724040078419,0.177276,58739.0,58738.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1724040078614,0.58894379,58739.0,58738.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1724040079728,0.58898379,58739.0,58738.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1724040079919,0.59198379,58739.0,58738.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1724040080120,0.541116,58739.0,58738.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1724040080519,0.543116,58739.0,58738.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1724040080927,1.053836,58739.0,58738.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1724040081628,1.12165972,58739.0,58738.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1724040082221,1.053836,58739.0,58738.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1724040082926,0.059581,58734.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040083222,0.58893642,58734.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040083726,0.58905581,58734.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040084237,0.58909581,58734.0,58733.0,0.00325524]
["bitfinex-derivatives","BTCF0:USTF0",1724040084522,0.059588,58728.0,58724.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1724040084717,0.1177,58725.0,58724.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1724040085821,0.11774,58725.0,58724.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1724040086025,0.11774,58725.0,58724.0,0.431391]
["bitfinex-derivatives","BTCF0:USTF0",1724040087125,0.11774,58725.0,58724.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1724040087426,4e-05,58725.0,58724.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1724040087922,0.17733,58725.0,58724.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724040088121,0.17833,58725.0,58724.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724040088823,0.00104,58725.0,58724.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724040089028,0.11874,58725.0,58724.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1724040089325,0.11874,58725.0,58724.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1724040090020,0.11874,58725.0,58724.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724040090219,0.16859498,58725.0,58724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724040090726,0.11774,58725.0,58724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724040091422,0.17733,58725.0,58724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724040092819,0.05963,58725.0,58724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724040093020,0.04317701,58728.0,58724.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1724040093228,0.1177,58733.0,58730.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1724040093416,0.1177,58733.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724040093615,0.1177,58731.0,58728.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724040093821,0.1177,58731.0,58728.0,0.470087]
["bitfinex-derivatives","BTCF0:USTF0",1724040094026,4.814e-05,58730.0,58728.0,0.470087]
["bitfinex-derivatives","BTCF0:USTF0",1724040095020,4e-05,58729.0,58728.0,0.470087]
["bitfinex-derivatives","BTCF0:USTF0",1724040095334,4e-05,58729.0,58728.0,0.109287]
["bitfinex-derivatives","BTCF0:USTF0",1724040096532,0.00104,58729.0,58728.0,0.109287]
["bitfinex-derivatives","BTCF0:USTF0",1724040097324,4e-05,58729.0,58728.0,0.109287]
["bitfinex-derivatives","BTCF0:USTF0",1724040097524,4e-05,58729.0,58728.0,0.110287]
["bitfinex-derivatives","BTCF0:USTF0",1724040099624,4e-05,58729.0,58728.0,0.115287]
["bitfinex-derivatives","BTCF0:USTF0",1724040100324,4e-05,58729.0,58728.0,0.110287]
["bitfinex-derivatives","BTCF0:USTF0",1724040100633,0.00104,58729.0,58728.0,0.109287]
["bitfinex-derivatives","BTCF0:USTF0",1724040100837,0.00104,58729.0,58728.0,0.116287]
["bitfinex-derivatives","BTCF0:USTF0",1724040101436,0.00104,58729.0,58728.0,0.109287]
["bitfinex-derivatives","BTCF0:USTF0",1724040102831,0.00104,58729.0,58728.0,0.470087]
["bitfinex-derivatives","BTCF0:USTF0",1724040108229,0.00104,58729.0,58728.0,0.53764619]
["bitfinex-derivatives","BTCF0:USTF0",1724040108830,0.00104,58729.0,58728.0,0.470087]
["bitfinex-derivatives","BTCF0:USTF0",1724040109030,0.00104,58729.0,58728.0,0.630087]
["bitfinex-derivatives","BTCF0:USTF0",1724040113941,1.4e-07,58730.0,58728.0,1.1492502]
["bitfinex-derivatives","BTCF0:USTF0",1724040114133,3.8e-07,58739.0,58738.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724040114335,3.8e-07,58739.0,58738.0,1.235377]
["bitfinex-derivatives","BTCF0:USTF0",1724040114532,3.8e-07,58739.0,58738.0,2.39151169]
["bitfinex-derivatives","BTCF0:USTF0",1724040115336,3.8e-07,58739.0,58738.0,2.45071509]
["bitfinex-derivatives","BTCF0:USTF0",1724040115745,3.8e-07,58739.0,58738.0,2.55214842]
["bitfinex-derivatives","BTCF0:USTF0",1724040116244,3.8e-07,58739.0,58738.0,2.45171509]
["bitfinex-derivatives","BTCF0:USTF0",1724040116430,0.00400038,58739.0,58738.0,2.46116087]
["bitfinex-derivatives","BTCF0:USTF0",1724040116636,3.8e-07,58739.0,58738.0,2.46116087]
["bitfinex-derivatives","BTCF0:USTF0",1724040118244,3.8e-07,58739.0,58738.0,2.46012452]
["bitfinex-derivatives","BTCF0:USTF0",1724040119245,6.2e-07,58744.0,58743.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1724040119444,6.2e-07,58744.0,58743.0,1.15846319]
["bitfinex-derivatives","BTCF0:USTF0",1724040119639,6.2e-07,58744.0,58743.0,0.64778319]
["bitfinex-derivatives","BTCF0:USTF0",1724040119840,6.2e-07,58744.0,58743.0,0.47094462]
["bitfinex-derivatives","BTCF0:USTF0",1724040120245,6.2e-07,58744.0,58743.0,0.420372]
["bitfinex-derivatives","BTCF0:USTF0",1724040120949,6.2e-07,58744.0,58743.0,0.421372]
["bitfinex-derivatives","BTCF0:USTF0",1724040122047,6.2e-07,58744.0,58743.0,0.422372]
["bitfinex-derivatives","BTCF0:USTF0",1724040124237,6.2e-07,58744.0,58743.0,0.582372]
["bitfinex-derivatives","BTCF0:USTF0",1724040124846,6.2e-07,58744.0,58743.0,0.422372]
["bitfinex-derivatives","BTCF0:USTF0",1724040128741,6.2e-07,58744.0,58743.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1724040130353,6.2e-07,58744.0,58743.0,0.422372]
["bitfinex-derivatives","BTCF0:USTF0",1724040130849,6.2e-07,58744.0,58743.0,0.582372]
["bitfinex-derivatives","BTCF0:USTF0",1724040131056,6.2e-07,58744.0,58743.0,0.63294731]
["bitfinex-derivatives","BTCF0:USTF0",1724040131452,6.2e-07,58744.0,58743.0,0.582372]
["bitfinex-derivatives","BTCF0:USTF0",1724040133747,6.2e-07,58744.0,58743.0,0.63296155]
["bitfinex-derivatives","BTCF0:USTF0",1724040134547,6.2e-07,58744.0,58743.0,0.47296155]
["bitfinex-derivatives","BTCF0:USTF0",1724040136547,6.2e-07,58744.0,58743.0,0.422372]
["bitfinex-derivatives","BTCF0:USTF0",1724040138648,6.2e-07,58744.0,58743.0,0.48978319]
["bitfinex-derivatives","BTCF0:USTF0",1724040139259,6.2e-07,58744.0,58743.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1724040139458,6.2e-07,58744.0,58743.0,0.422372]
["bitfinex-derivatives","BTCF0:USTF0",1724040140159,6.2e-07,58744.0,58743.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1724040140348,6.2e-07,58744.0,58743.0,0.422372]
["bitfinex-derivatives","BTCF0:USTF0",1724040141352,6.2e-07,58744.0,58743.0,0.562372]
["bitfinex-derivatives","BTCF0:USTF0",1724040141947,6.2e-07,58744.0,58743.0,0.422372]
["bitfinex-derivatives","BTCF0:USTF0",1724040145868,6.2e-07,58744.0,58743.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1724040149870,6.2e-07,58744.0,58743.0,0.17292473]
["bitfinex-derivatives","BTCF0:USTF0",1724040150471,6.2e-07,58744.0,58743.0,0.46052473]
["bitfinex-derivatives","BTCF0:USTF0",1724040150667,6.2e-07,58744.0,58743.0,0.56195806]
["bitfinex-derivatives","BTCF0:USTF0",1724040152473,6.2e-07,58744.0,58743.0,0.73845806]
["bitfinex-derivatives","BTCF0:USTF0",1724040152871,6.2e-07,58744.0,58743.0,0.63702473]
["bitfinex-derivatives","BTCF0:USTF0",1724040153277,6.2e-07,58744.0,58743.0,0.68472473]
["bitfinex-derivatives","BTCF0:USTF0",1724040153470,6.2e-07,58744.0,58743.0,0.78635739]
["bitfinex-derivatives","BTCF0:USTF0",1724040154579,6.2e-07,58744.0,58743.0,1.14715739]
["bitfinex-derivatives","BTCF0:USTF0",1724040154781,6.2e-07,58744.0,58743.0,1.09945739]
["bitfinex-derivatives","BTCF0:USTF0",1724040155078,6.2e-07,58744.0,58743.0,0.70372473]
["bitfinex-derivatives","BTCF0:USTF0",1724040156782,6.2e-07,58744.0,58743.0,0.78841873]
["bitfinex-derivatives","BTCF0:USTF0",1724040157576,6.2e-07,58744.0,58743.0,0.70372473]
["bitfinex-derivatives","BTCF0:USTF0",1724040157780,6.2e-07,58744.0,58743.0,0.78843693]
["bitfinex-derivatives","BTCF0:USTF0",1724040158176,6.2e-07,58744.0,58743.0,0.70372473]
["bitfinex-derivatives","BTCF0:USTF0",1724040159388,6.2e-07,58744.0,58743.0,0.78844001]
["bitfinex-derivatives","BTCF0:USTF0",1724040159681,6.2e-07,58744.0,58743.0,0.12937995]
["bitfinex-derivatives","BTCF0:USTF0",1724040159978,6.2e-07,58744.0,58743.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1724040160684,0.0680058,58744.0,58743.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1724040160979,6.2e-07,58744.0,58743.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1724040161584,0.06799539,58744.0,58743.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1724040162283,6.2e-07,58744.0,58743.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1724040162484,0.06798586,58744.0,58743.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1724040165987,6.2e-07,58744.0,58743.0,0.11239011]
["bitfinex-derivatives","BTCF0:USTF0",1724040167086,0.06795606,58744.0,58743.0,0.11239011]
["bitfinex-derivatives","BTCF0:USTF0",1724040168580,6.2e-07,58744.0,58743.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1724040174279,0.06795606,58744.0,58743.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1724040174479,0.17727162,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040174680,0.24522706,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040176483,0.17727162,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040177392,1.15590706,58744.0,58743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040177691,1.15590706,58744.0,58736.0,0.05077058]
["bitfinex-derivatives","BTCF0:USTF0",1724040177692,1.02838062,58744.0,58736.0,0.05077058]
["bitfinex-derivatives","BTCF0:USTF0",1724040177987,1.02838062,58744.0,58733.0,0.05983724]
["bitfinex-derivatives","BTCF0:USTF0",1724040177988,0.3608,58738.0,58734.0,0.05077058]
["bitfinex-derivatives","BTCF0:USTF0",1724040178188,0.1177,58735.0,58734.0,0.05077058]
["bitfinex-derivatives","BTCF0:USTF0",1724040178486,0.1177,58735.0,58733.0,0.11060782]
["bitfinex-derivatives","BTCF0:USTF0",1724040178692,0.1177,58735.0,58733.0,0.05983724]
["bitfinex-derivatives","BTCF0:USTF0",1724040179078,0.177281,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724040179688,0.177281,58735.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040179887,0.178281,58735.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040180687,0.3608,58734.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040180899,0.36084,58734.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040182293,0.36284,58734.0,58733.0,0.05102582]
["bitfinex-derivatives","BTCF0:USTF0",1724040182482,0.36484,58734.0,58733.0,0.05102582]
["bitfinex-derivatives","BTCF0:USTF0",1724040182879,0.36484,58734.0,58733.0,0.11060782]
["bitfinex-derivatives","BTCF0:USTF0",1724040183087,0.36484,58734.0,58733.0,0.05983724]
["bitfinex-derivatives","BTCF0:USTF0",1724040183379,0.36484,58734.0,58733.0,0.11059419]
["bitfinex-derivatives","BTCF0:USTF0",1724040183691,0.36484,58734.0,58733.0,0.05983724]
["bitfinex-derivatives","BTCF0:USTF0",1724040184278,0.36484,58734.0,58733.0,0.11059848]
["bitfinex-derivatives","BTCF0:USTF0",1724040184480,0.36484,58734.0,58733.0,0.05983724]
["bitfinex-derivatives","BTCF0:USTF0",1724040184794,0.00404,58734.0,58733.0,0.05983724]
["bitfinex-derivatives","BTCF0:USTF0",1724040186999,0.00404,58734.0,58733.0,0.42063724]
["bitfinex-derivatives","BTCF0:USTF0",1724040187198,0.00404,58734.0,58733.0,0.53814519]
["bitfinex-derivatives","BTCF0:USTF0",1724040187493,0.00404,58734.0,58733.0,0.47033724]
["bitfinex-derivatives","BTCF0:USTF0",1724040193496,0.00404,58734.0,58733.0,0.62033724]
["bitfinex-derivatives","BTCF0:USTF0",1724040195398,0.00404,58734.0,58733.0,0.53833724]
["bitfinex-derivatives","BTCF0:USTF0",1724040201201,0.00404,58734.0,58733.0,0.60607221]
["bitfinex-derivatives","BTCF0:USTF0",1724040202103,0.00404,58734.0,58733.0,0.42063724]
["bitfinex-derivatives","BTCF0:USTF0",1724040203707,0.974421,58734.0,58733.0,0.42879826]
["bitfinex-derivatives","BTCF0:USTF0",1724040203903,0.974421,58734.0,58733.0,0.05107248]
["bitfinex-derivatives","BTCF0:USTF0",1724040204315,0.063621,58734.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040208107,0.181321,58734.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040209817,0.00404,58734.0,58733.0,0.47875524]
["bitfinex-derivatives","BTCF0:USTF0",1724040210615,0.00404,58734.0,58733.0,0.54649799]
["bitfinex-derivatives","BTCF0:USTF0",1724040211006,0.00404,58734.0,58733.0,0.18569799]
["bitfinex-derivatives","BTCF0:USTF0",1724040211419,0.00404,58734.0,58733.0,0.24527999]
["bitfinex-derivatives","BTCF0:USTF0",1724040216412,0.00404,58734.0,58733.0,0.12757999]
["bitfinex-derivatives","BTCF0:USTF0",1724040217511,0.05505763,58734.0,58733.0,0.05983724]
["bitfinex-derivatives","BTCF0:USTF0",1724040218110,0.00404,58734.0,58733.0,0.05983724]
["bitfinex-derivatives","BTCF0:USTF0",1724040218422,0.00404,58734.0,58733.0,0.14455252]
["bitfinex-derivatives","BTCF0:USTF0",1724040219717,0.00404,58734.0,58733.0,0.50535252]
["bitfinex-derivatives","BTCF0:USTF0",1724040220215,0.00404,58734.0,58733.0,0.42063724]
["bitfinex-derivatives","BTCF0:USTF0",1724040220421,0.00404,58734.0,58733.0,0.50535252]
["bitfinex-derivatives","BTCF0:USTF0",1724040222315,0.00404,58734.0,58733.0,0.42063724]
["bitfinex-derivatives","BTCF0:USTF0",1724040222516,0.00404,58734.0,58733.0,0.14455252]
["bitfinex-derivatives","BTCF0:USTF0",1724040222717,0.00404,58734.0,58733.0,0.42063724]
["bitfinex-derivatives","BTCF0:USTF0",1724040224124,0.00404,58734.0,58733.0,0.50535252]
["bitfinex-derivatives","BTCF0:USTF0",1724040225119,0.00404,58734.0,58733.0,0.42063724]
["bitfinex-derivatives","BTCF0:USTF0",1724040225419,0.00404,58734.0,58733.0,0.65535252]
["bitfinex-derivatives","BTCF0:USTF0",1724040225621,0.00404,58734.0,58733.0,0.68396393]
["bitfinex-derivatives","BTCF0:USTF0",1724040226018,0.00404,58734.0,58733.0,0.68371124]
["bitfinex-derivatives","BTCF0:USTF0",1724040226619,0.00204,58734.0,58733.0,0.74329324]
["bitfinex-derivatives","BTCF0:USTF0",1724040230022,0.00204,58734.0,58733.0,0.68371124]
["bitfinex-derivatives","BTCF0:USTF0",1724040230225,0.00204,58734.0,58733.0,0.68833724]
["bitfinex-derivatives","BTCF0:USTF0",1724040230432,0.00204,58734.0,58733.0,0.53833724]
["bitfinex-derivatives","BTCF0:USTF0",1724040232634,0.00204,58734.0,58733.0,0.05983724]
["bitfinex-derivatives","BTCF0:USTF0",1724040233237,0.05305763,58734.0,58733.0,0.05983724]
["bitfinex-derivatives","BTCF0:USTF0",1724040233427,0.00204,58734.0,58733.0,0.05983724]
["bitfinex-derivatives","BTCF0:USTF0",1724040233732,0.00204,58734.0,58733.0,0.06795942]
["bitfinex-derivatives","BTCF0:USTF0",1724040233733,0.11974,58734.0,58733.0,0.06795942]
["bitfinex-derivatives","BTCF0:USTF0",1724040234033,0.79423881,58734.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040234232,1.12624,58734.0,58733.0,0.05104541]
["bitfinex-derivatives","BTCF0:USTF0",1724040235223,1.185821,58734.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040235626,1.27056754,58734.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040235930,1.185821,58734.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040236230,1.27082747,58734.0,58733.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040237236,0.059586,58729.0,58728.0,0.05079017]
["bitfinex-derivatives","BTCF0:USTF0",1724040237440,0.18569185,58729.0,58726.0,0.05079017]
["bitfinex-derivatives","BTCF0:USTF0",1724040237640,0.18569185,58729.0,58722.0,0.05079017]
["bitfinex-derivatives","BTCF0:USTF0",1724040237641,0.1177,58727.0,58722.0,0.05079017]
["bitfinex-derivatives","BTCF0:USTF0",1724040237824,0.3608,58723.0,58721.0,0.05079017]
["bitfinex-derivatives","BTCF0:USTF0",1724040238023,0.3608,58723.0,58720.0,0.05079017]
["bitfinex-derivatives","BTCF0:USTF0",1724040238024,0.28009864,58722.0,58720.0,0.05079017]
["bitfinex-derivatives","BTCF0:USTF0",1724040238228,0.28009864,58722.0,58718.0,0.06699979]
["bitfinex-derivatives","BTCF0:USTF0",1724040238229,0.05097385,58721.0,58719.0,0.05079017]
["bitfinex-derivatives","BTCF0:USTF0",1724040238430,0.05097385,58721.0,58719.0,0.11038617]
["bitfinex-derivatives","BTCF0:USTF0",1724040238630,0.26307385,58722.0,58720.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1724040238835,0.26107385,58722.0,58720.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1724040239131,0.2101,58722.0,58720.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1724040240931,0.21732089,58722.0,58720.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1724040241126,0.2101,58722.0,58720.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1724040241331,0.3608,58723.0,58721.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724040241534,0.3608,58723.0,58721.0,0.16849017]
["bitfinex-derivatives","BTCF0:USTF0",1724040241735,0.3608,58723.0,58722.0,0.11038317]
["bitfinex-derivatives","BTCF0:USTF0",1724040242038,0.0493,58728.0,58726.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1724040242336,0.0493,58728.0,58726.0,0.177289]
["bitfinex-derivatives","BTCF0:USTF0",1724040243441,0.16867385,58729.0,58726.0,0.22799454]
["bitfinex-derivatives","BTCF0:USTF0",1724040243442,0.05097385,58729.0,58726.0,0.22799454]
["bitfinex-derivatives","BTCF0:USTF0",1724040243733,0.3608,58732.0,58726.0,0.177289]
["bitfinex-derivatives","BTCF0:USTF0",1724040243734,0.05097385,58731.0,58726.0,0.177289]
["bitfinex-derivatives","BTCF0:USTF0",1724040243934,0.05097385,58731.0,58726.0,0.179289]
["bitfinex-derivatives","BTCF0:USTF0",1724040244140,0.1177,58730.0,58726.0,0.18641652]
["bitfinex-derivatives","BTCF0:USTF0",1724040244643,0.1177,58730.0,58726.0,0.18741652]
["bitfinex-derivatives","BTCF0:USTF0",1724040244832,0.1177,58728.0,58726.0,0.18741652]
["bitfinex-derivatives","BTCF0:USTF0",1724040245340,0.1177,58728.0,58726.0,0.06971652]
["bitfinex-derivatives","BTCF0:USTF0",1724040245538,0.04845524,58727.0,58726.0,0.06971652]
["bitfinex-derivatives","BTCF0:USTF0",1724040246841,0.04845524,58727.0,58726.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1724040247938,0.04845524,58727.0,58726.0,0.11327703]
["bitfinex-derivatives","BTCF0:USTF0",1724040251441,0.00025524,58727.0,58726.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1724040252046,0.00025524,58727.0,58726.0,0.180289]
["bitfinex-derivatives","BTCF0:USTF0",1724040252647,0.00025524,58727.0,58726.0,0.2309527]
["bitfinex-derivatives","BTCF0:USTF0",1724040253843,0.05091983,58735.0,58726.0,0.54920418]
["bitfinex-derivatives","BTCF0:USTF0",1724040254038,0.05091983,58736.0,58735.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724040254749,0.1177,58738.0,58737.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1724040255840,0.1207,58738.0,58737.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1724040257542,0.1207,58738.0,58737.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1724040259755,0.1207,58738.0,58737.0,0.06896288]
["bitfinex-derivatives","BTCF0:USTF0",1724040260141,0.17161983,58738.0,58737.0,0.06896288]
["bitfinex-derivatives","BTCF0:USTF0",1724040264256,0.17161983,58738.0,58737.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1724040266147,0.1207,58738.0,58737.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1724040267154,0.4815,58738.0,58737.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1724040270559,0.54945698,58738.0,58737.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1724040271449,0.99226,58738.0,58733.0,0.05072168]
["bitfinex-derivatives","BTCF0:USTF0",1724040271649,0.059581,58734.0,58733.0,0.05072168]
["bitfinex-derivatives","BTCF0:USTF0",1724040272160,0.107081,58734.0,58733.0,0.05072168]
["bitfinex-derivatives","BTCF0:USTF0",1724040272462,0.617881,58734.0,58733.0,0.05072168]
["bitfinex-derivatives","BTCF0:USTF0",1724040272758,0.059588,58727.0,58726.0,0.08453613]
["bitfinex-derivatives","BTCF0:USTF0",1724040272953,0.538088,58727.0,58726.0,0.08453613]
["bitfinex-derivatives","BTCF0:USTF0",1724040273353,0.630788,58727.0,58726.0,0.08453613]
["bitfinex-derivatives","BTCF0:USTF0",1724040273961,0.630828,58727.0,58726.0,0.08453613]
["bitfinex-derivatives","BTCF0:USTF0",1724040274860,1.141668,58727.0,58726.0,0.08453613]
["bitfinex-derivatives","BTCF0:USTF0",1724040275253,1.141668,58727.0,58726.0,0.08753613]
["bitfinex-derivatives","BTCF0:USTF0",1724040275751,1.141668,58727.0,58726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724040277554,0.630828,58727.0,58726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724040277757,0.63835467,58727.0,58726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724040277957,0.63835467,58727.0,58721.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040277958,1.48960667,58727.0,58721.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040278159,0.4785,58722.0,58721.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040278372,0.538093,58722.0,58721.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040278556,0.585493,58722.0,58721.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040278957,0.65338652,58722.0,58721.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040279166,0.65342652,58722.0,58721.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724040279382,0.585533,58722.0,58721.0,0.00725524]
["bitfinex-derivatives","BTCF0:USTF0",1724040279751,0.585533,58722.0,58721.0,0.01525524]
["bitfinex-derivatives","BTCF0:USTF0",1724040280565,0.65342652,58722.0,58721.0,0.01525524]
["bitfinex-derivatives","BTCF0:USTF0",1724040281165,0.65342652,58722.0,58721.0,0.00825524]
["bitfinex-derivatives","BTCF0:USTF0",1724040281464,0.65342652,58722.0,58721.0,0.01525524]
["bitfinex-derivatives","BTCF0:USTF0",1724040281667,0.059598,58718.0,58715.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724040281867,0.1177,58716.0,58715.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724040282864,0.11774,58716.0,58715.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724040283263,0.11774,58716.0,58715.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1724040283467,0.11874,58716.0,58715.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724040285359,0.11974,58716.0,58715.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724040286263,0.11974,58716.0,58715.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724040287274,0.48054,58716.0,58715.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724040289662,0.11974,58716.0,58715.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724040290373,0.4880217,58716.0,58715.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724040290978,0.5476217,58716.0,58715.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724040293775,0.59850226,58716.0,58715.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724040294973,0.5476217,58716.0,58715.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724040295369,0.1868217,58716.0,58715.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724040295671,0.5476217,58716.0,58715.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724040297964,0.5476217,58716.0,58715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724040298566,0.5476217,58716.0,58715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724040300074,0.61552987,58716.0,58715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724040300475,0.5476217,58716.0,58715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724040300681,0.61556223,58716.0,58715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724040301473,0.5476217,58716.0,58715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724040305480,0.63251828,58716.0,58715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724040306583,0.5476217,58716.0,58715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724040307470,0.57521904,58716.0,58715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724040308275,0.059605,58711.0,58710.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040308483,0.56570241,58711.0,58710.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040309483,0.56570241,58711.0,58706.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724040309484,0.059609,58707.0,58706.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724040309675,0.55870641,58707.0,58706.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724040310770,0.55874641,58707.0,58706.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724040310976,0.55274641,58707.0,58706.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724040311484,0.529149,58707.0,58706.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724040311987,0.61716143,58707.0,58706.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724040312186,0.97796143,58707.0,58706.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724040312772,0.892949,58707.0,58706.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724040315381,0.90042777,58707.0,58706.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724040321897,0.53962777,58707.0,58706.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724040326489,0.4358089,58707.0,58706.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724040326689,0.36784,58707.0,58706.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724040327203,0.00704,58707.0,58706.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724040327496,0.00704,58707.0,58706.0,0.05978186]
["bitfinex-derivatives","BTCF0:USTF0",1724040328389,0.41177531,58711.0,58710.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1724040328691,0.41177531,58711.0,58710.0,0.177306]
["bitfinex-derivatives","BTCF0:USTF0",1724040328692,0.3608,58711.0,58710.0,0.177306]
["bitfinex-derivatives","BTCF0:USTF0",1724040329000,0.3608,58711.0,58710.0,0.570606]
["bitfinex-derivatives","BTCF0:USTF0",1724040329289,0.3608,58711.0,58710.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1724040329795,0.41177352,58711.0,58710.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1724040330098,0.3608,58711.0,58710.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1724040330390,0.4147732,58711.0,58710.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1724040330594,0.41477311,58711.0,58710.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1724040330894,0.3678,58711.0,58710.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1724040331096,0.422773,58711.0,58710.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1724040331287,0.418773,58711.0,58710.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1724040331486,0.3748,58711.0,58710.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1724040331991,0.3748,58711.0,58710.0,0.178306]
["bitfinex-derivatives","BTCF0:USTF0",1724040332593,0.014,58711.0,58710.0,0.6067653]
["bitfinex-derivatives","BTCF0:USTF0",1724040332994,0.014,58711.0,58710.0,1.1177653]
["bitfinex-derivatives","BTCF0:USTF0",1724040333496,0.00025546,58712.0,58711.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1724040333697,0.00025546,58712.0,58711.0,0.8569243]
["bitfinex-derivatives","BTCF0:USTF0",1724040333899,0.00025546,58712.0,58711.0,1.2569243]
["bitfinex-derivatives","BTCF0:USTF0",1724040334095,0.168673,58717.0,58716.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724040334995,0.1177,58717.0,58716.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724040335796,0.1317,58717.0,58716.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724040336199,0.1177,58717.0,58716.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724040336402,0.1217,58717.0,58716.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724040336599,0.1257,58717.0,58716.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724040337100,0.050973,58719.0,58716.0,1.44902]
["bitfinex-derivatives","BTCF0:USTF0",1724040337304,0.00025546,58722.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724040337498,0.00025546,58722.0,58719.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724040338301,0.00025546,58722.0,58721.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1724040338490,0.00625546,58722.0,58721.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1724040339205,0.01225546,58722.0,58721.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1724040339396,0.01225546,58722.0,58721.0,0.177294]
["bitfinex-derivatives","BTCF0:USTF0",1724040339702,0.01425546,58722.0,58721.0,0.178294]
["bitfinex-derivatives","BTCF0:USTF0",1724040339903,0.01625546,58722.0,58721.0,0.179294]
["bitfinex-derivatives","BTCF0:USTF0",1724040340107,0.01625546,58722.0,58721.0,1.250174]
["bitfinex-derivatives","BTCF0:USTF0",1724040340297,0.1177,58730.0,58729.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1724040340498,0.4785,58733.0,58732.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1724040342304,0.4805,58733.0,58732.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1724040343709,0.4815,58733.0,58732.0,0.061583]
["bitfinex-derivatives","BTCF0:USTF0",1724040344603,0.1207,58733.0,58732.0,0.061583]
["bitfinex-derivatives","BTCF0:USTF0",1724040354702,0.1207,58733.0,58732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040354912,0.171673,58733.0,58732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040355307,0.180282,58733.0,58732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040355815,0.2482509,58733.0,58732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040356318,0.059585,58731.0,58727.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040356507,0.3608,58728.0,58727.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040357505,0.36084,58728.0,58727.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040357711,0.36084,58728.0,58727.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1724040358219,0.36784,58728.0,58727.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1724040358510,0.427427,58728.0,58727.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1724040358816,0.427427,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040359610,0.430427,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040360407,0.48854,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040360613,0.55644106,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040360814,0.48854,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040361413,0.55644106,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040362313,0.48854,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040363016,0.12774,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040365312,0.1956761,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040365617,0.12774,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040367221,0.1956761,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040367613,0.12774,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040367809,0.1956761,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040368017,0.12774,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040368215,0.19574464,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040369324,0.19574881,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040370209,0.12774,58728.0,58727.0,0.0694879]
["bitfinex-derivatives","BTCF0:USTF0",1724040371723,0.12774,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040372117,0.19575424,58728.0,58727.0,0.06184346]
["bitfinex-derivatives","BTCF0:USTF0",1724040374029,0.12774,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040374228,0.21275243,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040374523,0.2445375,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040375322,0.3041245,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040375526,0.21909573,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040375723,0.30412106,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040376032,0.21909573,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040376224,0.30412107,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040379732,0.18642107,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040379928,0.30412107,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040380526,0.21909573,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040381026,0.57989573,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040382632,0.66492107,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040384441,0.60748744,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040384829,0.57989573,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040385132,0.66495067,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040385338,0.57989573,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040385839,0.66495501,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040386042,0.57989573,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040386231,0.66495474,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040387034,0.60748741,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040388636,0.60748746,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040389142,0.24668746,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040389343,0.60748746,58728.0,58727.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1724040391848,0.1177,58720.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724040392236,0.20276286,58720.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724040393047,4e-05,58718.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724040394033,0.059638,58718.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724040394241,0.059601,58715.0,58714.0,0.05086821]
["bitfinex-derivatives","BTCF0:USTF0",1724040394442,0.1177,58716.0,58713.0,0.05113979]
["bitfinex-derivatives","BTCF0:USTF0",1724040394650,0.1177,58716.0,58713.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040394845,0.20276286,58716.0,58713.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040395241,0.08506286,58717.0,58713.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040395445,0.177302,58714.0,58713.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040395636,0.177342,58714.0,58713.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040396342,0.177342,58714.0,58713.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1724040398655,0.26240486,58714.0,58713.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1724040399041,0.177342,58714.0,58713.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1724040401857,0.11774,58714.0,58713.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1724040402067,0.18565715,58714.0,58713.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1724040402255,0.11774,58714.0,58713.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1724040402654,4e-05,58714.0,58713.0,0.11895546]
["bitfinex-derivatives","BTCF0:USTF0",1724040402955,4e-05,58714.0,58713.0,0.12684909]
["bitfinex-derivatives","BTCF0:USTF0",1724040403258,4e-05,58714.0,58713.0,0.00914909]
["bitfinex-derivatives","BTCF0:USTF0",1724040404459,4e-05,58714.0,58713.0,0.18645209]
["bitfinex-derivatives","BTCF0:USTF0",1724040404663,0.05093485,58720.0,58713.0,1.39860909]
["bitfinex-derivatives","BTCF0:USTF0",1724040404964,0.05093485,58723.0,58722.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1724040405167,0.05119031,58724.0,58722.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1724040405360,0.05119031,58724.0,58723.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724040406765,0.05119031,58724.0,58723.0,0.157892]
["bitfinex-derivatives","BTCF0:USTF0",1724040407254,0.05919031,58724.0,58723.0,0.158892]
["bitfinex-derivatives","BTCF0:USTF0",1724040408159,0.06219031,58724.0,58723.0,0.159892]
["bitfinex-derivatives","BTCF0:USTF0",1724040410758,0.06219031,58724.0,58723.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1724040410759,0.01125546,58724.0,58723.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1724040412157,0.07917261,58724.0,58723.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1724040412763,0.07917261,58724.0,58713.0,0.04905546]
["bitfinex-derivatives","BTCF0:USTF0",1724040412954,0.07917261,58724.0,58704.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724040412955,0.059603,58713.0,58704.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724040413160,0.4785,58705.0,58699.0,5.41077]
["bitfinex-derivatives","BTCF0:USTF0",1724040413354,0.3608,58700.0,58699.0,5.41077]
["bitfinex-derivatives","BTCF0:USTF0",1724040413762,0.3608,58700.0,58699.0,5.40989]
["bitfinex-derivatives","BTCF0:USTF0",1724040414062,0.36097186,58700.0,58699.0,5.40989]
["bitfinex-derivatives","BTCF0:USTF0",1724040414462,0.41188862,58700.0,58699.0,5.41789]
["bitfinex-derivatives","BTCF0:USTF0",1724040414770,0.36101186,58700.0,58699.0,5.41789]
["bitfinex-derivatives","BTCF0:USTF0",1724040415563,0.41191441,58700.0,58699.0,5.41789]
["bitfinex-derivatives","BTCF0:USTF0",1724040415771,0.41191441,58700.0,58699.0,5.42489]
["bitfinex-derivatives","BTCF0:USTF0",1724040416067,0.36201186,58700.0,58699.0,5.42589]
["bitfinex-derivatives","BTCF0:USTF0",1724040416464,0.41290264,58700.0,58699.0,5.42589]
["bitfinex-derivatives","BTCF0:USTF0",1724040416970,0.47251864,58700.0,58699.0,5.42589]
["bitfinex-derivatives","BTCF0:USTF0",1724040418571,0.42162786,58700.0,58699.0,5.42589]
["bitfinex-derivatives","BTCF0:USTF0",1724040425473,0.36201186,58700.0,58699.0,8.28589]
["bitfinex-derivatives","BTCF0:USTF0",1724040426164,0.36201186,58700.0,58699.0,8.345507]
["bitfinex-derivatives","BTCF0:USTF0",1724040426871,0.00121186,58700.0,58699.0,8.345507]
["bitfinex-derivatives","BTCF0:USTF0",1724040427377,1e-08,58700.0,58699.0,8.856587]
["bitfinex-derivatives","BTCF0:USTF0",1724040427570,1e-08,58700.0,58699.0,8.345507]
["bitfinex-derivatives","BTCF0:USTF0",1724040427978,1e-08,58700.0,58699.0,8.86450504]
["bitfinex-derivatives","BTCF0:USTF0",1724040428279,1e-08,58700.0,58699.0,8.35342504]
["bitfinex-derivatives","BTCF0:USTF0",1724040429273,0.36080001,58700.0,58699.0,8.35342504]
["bitfinex-derivatives","BTCF0:USTF0",1724040429472,1e-08,58700.0,58699.0,8.35342504]
["bitfinex-derivatives","BTCF0:USTF0",1724040431085,0.36080001,58700.0,58699.0,8.35342504]
["bitfinex-derivatives","BTCF0:USTF0",1724040432069,0.36080001,58700.0,58699.0,8.345507]
["bitfinex-derivatives","BTCF0:USTF0",1724040433168,0.36080001,58700.0,58699.0,8.31479011]
["bitfinex-derivatives","BTCF0:USTF0",1724040436488,0.47860001,58700.0,58699.0,8.31479011]
["bitfinex-derivatives","BTCF0:USTF0",1724040436989,0.11780001,58700.0,58699.0,8.31479011]
["bitfinex-derivatives","BTCF0:USTF0",1724040437289,0.47860001,58700.0,58699.0,8.31479011]
["bitfinex-derivatives","BTCF0:USTF0",1724040438981,0.36080001,58700.0,58699.0,8.31479011]
["bitfinex-derivatives","BTCF0:USTF0",1724040440489,0.3608,58700.0,58699.0,8.48339076]
["bitfinex-derivatives","BTCF0:USTF0",1724040440681,0.00025546,58705.0,58699.0,9.5217644]
["bitfinex-derivatives","BTCF0:USTF0",1724040440880,0.00025546,58705.0,58703.0,0.16859624]
["bitfinex-derivatives","BTCF0:USTF0",1724040441083,0.00025546,58705.0,58704.0,0.09959624]
["bitfinex-derivatives","BTCF0:USTF0",1724040441387,0.00025546,58705.0,58704.0,2.95959624]
["bitfinex-derivatives","BTCF0:USTF0",1724040441587,0.00025546,58705.0,58704.0,2.9088]
["bitfinex-derivatives","BTCF0:USTF0",1724040442185,0.00025546,58705.0,58704.0,2.9118]
["bitfinex-derivatives","BTCF0:USTF0",1724040442382,0.00025546,58705.0,58704.0,2.971412]
["bitfinex-derivatives","BTCF0:USTF0",1724040442688,0.00025546,58705.0,58704.0,3.03912329]
["bitfinex-derivatives","BTCF0:USTF0",1724040442886,0.00125546,58705.0,58704.0,3.03912329]
["bitfinex-derivatives","BTCF0:USTF0",1724040443189,0.00125546,58705.0,58704.0,2.971412]
["bitfinex-derivatives","BTCF0:USTF0",1724040443389,0.00125546,58705.0,58704.0,2.97796301]
["bitfinex-derivatives","BTCF0:USTF0",1724040443590,0.00025546,58705.0,58704.0,2.97996301]
["bitfinex-derivatives","BTCF0:USTF0",1724040444191,0.05127444,58705.0,58704.0,2.97996301]
["bitfinex-derivatives","BTCF0:USTF0",1724040446301,0.16907444,58705.0,58704.0,2.97996301]
["bitfinex-derivatives","BTCF0:USTF0",1724040446988,0.11805546,58705.0,58704.0,2.97996301]
["bitfinex-derivatives","BTCF0:USTF0",1724040448700,0.11805546,58705.0,58704.0,0.07116301]
["bitfinex-derivatives","BTCF0:USTF0",1724040449194,0.18599347,58705.0,58704.0,0.07116301]
["bitfinex-derivatives","BTCF0:USTF0",1724040449998,0.11805546,58705.0,58704.0,0.07116301]
["bitfinex-derivatives","BTCF0:USTF0",1724040451191,0.18599347,58705.0,58704.0,0.07116301]
["bitfinex-derivatives","BTCF0:USTF0",1724040452401,0.11805546,58705.0,58704.0,0.07116301]
["bitfinex-derivatives","BTCF0:USTF0",1724040454193,0.47885546,58705.0,58704.0,0.07116301]
["bitfinex-derivatives","BTCF0:USTF0",1724040458594,0.47885546,58705.0,58704.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1724040460196,0.53846646,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724040460497,0.53846646,58705.0,58699.0,5.37917311]
["bitfinex-derivatives","BTCF0:USTF0",1724040460498,1.47711063,58705.0,58699.0,5.37917311]
["bitfinex-derivatives","BTCF0:USTF0",1724040460696,0.56369728,58700.0,58699.0,5.37917311]
["bitfinex-derivatives","BTCF0:USTF0",1724040460898,0.4786,58700.0,58699.0,5.37917311]
["bitfinex-derivatives","BTCF0:USTF0",1724040461400,0.62329313,58700.0,58699.0,5.37917311]
["bitfinex-derivatives","BTCF0:USTF0",1724040461793,0.62433313,58700.0,58699.0,5.38817311]
["bitfinex-derivatives","BTCF0:USTF0",1724040461993,0.62433313,58700.0,58699.0,5.39617311]
["bitfinex-derivatives","BTCF0:USTF0",1724040462798,0.62533313,58700.0,58699.0,5.39617311]
["bitfinex-derivatives","BTCF0:USTF0",1724040462991,0.36284,58700.0,58699.0,5.45579011]
["bitfinex-derivatives","BTCF0:USTF0",1724040463191,0.18788108,58700.0,58699.0,5.50668859]
["bitfinex-derivatives","BTCF0:USTF0",1724040463403,0.54868108,58700.0,58699.0,5.50667156]
["bitfinex-derivatives","BTCF0:USTF0",1724040463596,0.54868108,58700.0,58699.0,5.45579011]
["bitfinex-derivatives","BTCF0:USTF0",1724040463796,0.18788108,58700.0,58699.0,5.45579011]
["bitfinex-derivatives","BTCF0:USTF0",1724040464203,0.18788108,58700.0,58699.0,5.50667128]
["bitfinex-derivatives","BTCF0:USTF0",1724040464502,0.11984,58700.0,58699.0,5.50666942]
["bitfinex-derivatives","BTCF0:USTF0",1724040464702,0.18788108,58700.0,58699.0,5.50666965]
["bitfinex-derivatives","BTCF0:USTF0",1724040465405,0.18788108,58700.0,58699.0,5.45579011]
["bitfinex-derivatives","BTCF0:USTF0",1724040465595,0.54868108,58700.0,58699.0,5.45579011]
["bitfinex-derivatives","BTCF0:USTF0",1724040465795,0.54868108,58700.0,58699.0,5.42540044]
["bitfinex-derivatives","BTCF0:USTF0",1724040465997,0.18788108,58700.0,58699.0,5.42540044]
["bitfinex-derivatives","BTCF0:USTF0",1724040466201,0.54868108,58700.0,58699.0,5.42540044]
["bitfinex-derivatives","BTCF0:USTF0",1724040467505,0.55386544,58700.0,58699.0,5.42540044]
["bitfinex-derivatives","BTCF0:USTF0",1724040470607,0.19306544,58700.0,58699.0,5.42540044]
["bitfinex-derivatives","BTCF0:USTF0",1724040470802,0.55386544,58700.0,58699.0,5.42540044]
["bitfinex-derivatives","BTCF0:USTF0",1724040471493,0.55384775,58700.0,58699.0,5.42540044]
["bitfinex-derivatives","BTCF0:USTF0",1724040471899,0.48582436,58700.0,58699.0,5.36578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040472396,0.42764036,58700.0,58699.0,5.36578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040472708,0.54544036,58700.0,58699.0,5.36578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040480604,0.18464036,58700.0,58699.0,5.36578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040480807,0.54544036,58700.0,58699.0,5.36578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040482013,0.18464036,58700.0,58699.0,5.36578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040482212,0.54544036,58700.0,58699.0,5.36578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040483309,0.36284,58700.0,58699.0,5.36578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040483509,0.00204,58700.0,58699.0,5.36578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040483905,0.36284,58700.0,58699.0,5.36578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040484407,0.36284,58700.0,58699.0,5.42540044]
["bitfinex-derivatives","BTCF0:USTF0",1724040484615,0.36284,58700.0,58699.0,8.28540044]
["bitfinex-derivatives","BTCF0:USTF0",1724040484998,0.00204,58700.0,58699.0,8.28540044]
["bitfinex-derivatives","BTCF0:USTF0",1724040485202,0.36284,58700.0,58699.0,8.28540044]
["bitfinex-derivatives","BTCF0:USTF0",1724040485716,0.06508133,58704.0,58703.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1724040485906,0.00025546,58705.0,58704.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1724040486711,0.11805546,58705.0,58704.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1724040487911,0.00025546,58705.0,58704.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1724040488107,0.11805546,58705.0,58704.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1724040488313,0.11805546,58705.0,58704.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1724040488513,0.1456586,58705.0,58704.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1724040488701,0.14565905,58705.0,58704.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1724040489102,0.14565905,58705.0,58704.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1724040489508,0.11805546,58705.0,58704.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1724040489706,0.20313394,58705.0,58704.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1724040491517,0.11805546,58705.0,58704.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1724040492019,0.00025546,58705.0,58704.0,0.11551162]
["bitfinex-derivatives","BTCF0:USTF0",1724040492408,0.00025546,58705.0,58704.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1724040493221,0.00025546,58705.0,58704.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1724040494807,0.00025546,58705.0,58704.0,0.08325522]
["bitfinex-derivatives","BTCF0:USTF0",1724040496416,0.00025546,58705.0,58704.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1724040497113,0.08533394,58705.0,58704.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1724040497504,0.00025546,58705.0,58704.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1724040497907,0.04645546,58705.0,58704.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1724040498118,0.13672857,58705.0,58704.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1724040499322,0.05168008,58705.0,58704.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1724040499515,0.1367294,58705.0,58704.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1724040500113,0.05168008,58705.0,58704.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1724040500723,0.00548008,58705.0,58704.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1724040502719,0.00025546,58705.0,58704.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1724040505017,0.00025546,58705.0,58704.0,0.08325522]
["bitfinex-derivatives","BTCF0:USTF0",1724040505420,0.00025546,58705.0,58704.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1724040508113,0.00025546,58705.0,58704.0,0.03761144]
["bitfinex-derivatives","BTCF0:USTF0",1724040510421,0.00025546,58705.0,58704.0,0.08853092]
["bitfinex-derivatives","BTCF0:USTF0",1724040511926,0.00025546,58705.0,58704.0,0.08328273]
["bitfinex-derivatives","BTCF0:USTF0",1724040512320,0.00025546,58705.0,58704.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1724040512522,0.02785898,58705.0,58704.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1724040512825,0.02785898,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724040513026,0.0278592,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724040514719,0.3886592,58705.0,58704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724040516433,0.36105546,58705.0,58704.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1724040518423,0.36105546,58705.0,58704.0,0.11553148]
["bitfinex-derivatives","BTCF0:USTF0",1724040518631,0.36105546,58705.0,58704.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1724040518827,0.00025546,58705.0,58704.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1724040519626,0.00025546,58705.0,58704.0,0.13247816]
["bitfinex-derivatives","BTCF0:USTF0",1724040520222,0.00025546,58705.0,58704.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1724040520537,0.00025546,58705.0,58704.0,0.13249884]
["bitfinex-derivatives","BTCF0:USTF0",1724040520724,0.00025546,58705.0,58704.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1724040520919,0.00025546,58705.0,58704.0,0.13249707]
["bitfinex-derivatives","BTCF0:USTF0",1724040522341,0.00025546,58705.0,58704.0,0.182412]
["bitfinex-derivatives","BTCF0:USTF0",1724040522634,0.00025546,58705.0,58704.0,0.34303814]
["bitfinex-derivatives","BTCF0:USTF0",1724040522934,0.00025546,58705.0,58704.0,3.25153814]
["bitfinex-derivatives","BTCF0:USTF0",1724040524830,0.00025546,58705.0,58704.0,3.22212965]
["bitfinex-derivatives","BTCF0:USTF0",1724040525334,0.00025546,58705.0,58704.0,3.30688335]
["bitfinex-derivatives","BTCF0:USTF0",1724040526327,0.00025546,58705.0,58704.0,4.27269721]
["bitfinex-derivatives","BTCF0:USTF0",1724040526527,0.00025546,58705.0,58704.0,4.3875655]
["bitfinex-derivatives","BTCF0:USTF0",1724040526735,0.00025546,58705.0,58704.0,4.38757847]
["bitfinex-derivatives","BTCF0:USTF0",1724040527334,0.00025546,58705.0,58704.0,4.27269721]
["bitfinex-derivatives","BTCF0:USTF0",1724040528329,0.00025546,58705.0,58704.0,4.18794351]
["bitfinex-derivatives","BTCF0:USTF0",1724040529033,0.00025546,58705.0,58704.0,4.54874351]
["bitfinex-derivatives","BTCF0:USTF0",1724040531329,0.00025546,58705.0,58704.0,4.60835551]
["bitfinex-derivatives","BTCF0:USTF0",1724040533540,0.00025546,58705.0,58704.0,4.55985551]
["bitfinex-derivatives","BTCF0:USTF0",1724040534638,0.00025546,58705.0,58704.0,4.79829551]
["bitfinex-derivatives","BTCF0:USTF0",1724040536031,0.00025546,58705.0,58704.0,4.75289551]
["bitfinex-derivatives","BTCF0:USTF0",1724040536337,0.00025546,58705.0,58704.0,3.93248351]
["bitfinex-derivatives","BTCF0:USTF0",1724040536535,0.00025546,58705.0,58704.0,3.42144351]
["bitfinex-derivatives","BTCF0:USTF0",1724040537738,0.00025546,58705.0,58704.0,3.13364351]
["bitfinex-derivatives","BTCF0:USTF0",1724040538043,0.00025546,58705.0,58704.0,3.25144351]
["bitfinex-derivatives","BTCF0:USTF0",1724040544343,0.00025546,58705.0,58704.0,3.4510849]
["bitfinex-derivatives","BTCF0:USTF0",1724040544551,0.00025546,58705.0,58704.0,3.3663312]
["bitfinex-derivatives","BTCF0:USTF0",1724040547751,0.00025546,58705.0,58704.0,3.5263312]
["bitfinex-derivatives","BTCF0:USTF0",1724040549543,0.00025546,58705.0,58704.0,3.62777456]
["bitfinex-derivatives","BTCF0:USTF0",1724040549847,0.00025546,58705.0,58704.0,3.50997456]
["bitfinex-derivatives","BTCF0:USTF0",1724040550051,0.00025546,58705.0,58704.0,3.46777456]
["bitfinex-derivatives","BTCF0:USTF0",1724040550251,0.00025546,58705.0,58704.0,0.48997456]
["bitfinex-derivatives","BTCF0:USTF0",1724040550252,0.11805546,58705.0,58704.0,0.48997456]
["bitfinex-derivatives","BTCF0:USTF0",1724040550449,0.00025546,58705.0,58704.0,0.47343063]
["bitfinex-derivatives","BTCF0:USTF0",1724040550751,0.00025546,58705.0,58704.0,0.47413993]
["bitfinex-derivatives","BTCF0:USTF0",1724040550945,0.00025546,58705.0,58704.0,0.35854294]
["bitfinex-derivatives","BTCF0:USTF0",1724040551347,0.05130175,58705.0,58704.0,0.47417063]
["bitfinex-derivatives","BTCF0:USTF0",1724040551751,0.11805546,58705.0,58704.0,0.27364351]
["bitfinex-derivatives","BTCF0:USTF0",1724040552252,0.11805546,58705.0,58704.0,0.34157213]
["bitfinex-derivatives","BTCF0:USTF0",1724040552445,0.18606219,58705.0,58704.0,0.34157213]
["bitfinex-derivatives","BTCF0:USTF0",1724040552942,0.18606219,58705.0,58704.0,0.27364351]
["bitfinex-derivatives","BTCF0:USTF0",1724040553341,0.18606219,58705.0,58704.0,0.03520351]
["bitfinex-derivatives","BTCF0:USTF0",1724040555052,0.18606219,58705.0,58702.0,0.06792805]
["bitfinex-derivatives","BTCF0:USTF0",1724040555256,0.05103888,58703.0,58702.0,0.12754205]
["bitfinex-derivatives","BTCF0:USTF0",1724040555854,0.16883888,58703.0,58702.0,0.06792805]
["bitfinex-derivatives","BTCF0:USTF0",1724040556048,0.18580673,58703.0,58700.0,0.06792805]
["bitfinex-derivatives","BTCF0:USTF0",1724040556248,0.3608,58702.0,58701.0,0.05089951]
["bitfinex-derivatives","BTCF0:USTF0",1724040556447,0.3608,58702.0,58699.0,5.34966344]
["bitfinex-derivatives","BTCF0:USTF0",1724040556448,0.54160673,58702.0,58700.0,0.05089951]
["bitfinex-derivatives","BTCF0:USTF0",1724040556653,0.0958,58701.0,58699.0,5.34966344]
["bitfinex-derivatives","BTCF0:USTF0",1724040556854,0.0918,58701.0,58699.0,5.34878344]
["bitfinex-derivatives","BTCF0:USTF0",1724040557854,4e-05,58700.0,58699.0,5.34878344]
["bitfinex-derivatives","BTCF0:USTF0",1724040558355,0.06802433,58700.0,58699.0,5.34878344]
["bitfinex-derivatives","BTCF0:USTF0",1724040558758,0.06202433,58700.0,58699.0,5.34878344]
["bitfinex-derivatives","BTCF0:USTF0",1724040559062,0.06302433,58700.0,58699.0,5.34878344]
["bitfinex-derivatives","BTCF0:USTF0",1724040559561,0.06402433,58700.0,58699.0,5.35578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040560157,0.002,58700.0,58699.0,5.35578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040562556,0.51308,58700.0,58699.0,5.35578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040564758,0.972696,58700.0,58699.0,5.35578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040565252,0.572696,58700.0,58699.0,5.35578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040565459,0.972696,58700.0,58699.0,5.35578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040566852,0.572696,58700.0,58699.0,5.35578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040567054,0.972696,58700.0,58699.0,5.35578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040569162,1.694296,58700.0,58699.0,5.35578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040572669,1.742196,58700.0,58699.0,5.35578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040572863,1.342196,58700.0,58699.0,5.35578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040573163,1.742196,58700.0,58699.0,5.35578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040573559,1.342196,58700.0,58699.0,5.35578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040576062,1.742196,58700.0,58699.0,5.35578344]
["bitfinex-derivatives","BTCF0:USTF0",1724040577766,1.742196,58700.0,58699.0,4.88378344]
["bitfinex-derivatives","BTCF0:USTF0",1724040578172,1.82729579,58700.0,58699.0,4.88378344]
["bitfinex-derivatives","BTCF0:USTF0",1724040578373,1.742196,58700.0,58699.0,4.88378344]
["bitfinex-derivatives","BTCF0:USTF0",1724040579082,1.82729579,58700.0,58699.0,4.88378344]
["bitfinex-derivatives","BTCF0:USTF0",1724040580072,1.76980485,58700.0,58699.0,4.88378344]
["bitfinex-derivatives","BTCF0:USTF0",1724040580870,1.742196,58700.0,58699.0,4.88378344]
["bitfinex-derivatives","BTCF0:USTF0",1724040581071,1.76980449,58700.0,58699.0,4.88378344]
["bitfinex-derivatives","BTCF0:USTF0",1724040582685,1.76980449,58700.0,58699.0,4.85453779]
["bitfinex-derivatives","BTCF0:USTF0",1724040582975,1.88760449,58700.0,58699.0,4.85453779]
["bitfinex-derivatives","BTCF0:USTF0",1724040583181,1.88760449,58700.0,58699.0,4.84853779]
["bitfinex-derivatives","BTCF0:USTF0",1724040583679,1.98967992,58700.0,58699.0,4.84853779]
["bitfinex-derivatives","BTCF0:USTF0",1724040584079,1.88760449,58700.0,58699.0,4.84853779]
["bitfinex-derivatives","BTCF0:USTF0",1724040584376,1.919612,58700.0,58699.0,4.84853779]
["bitfinex-derivatives","BTCF0:USTF0",1724040584566,1.88660595,58700.0,58699.0,4.84853779]
["bitfinex-derivatives","BTCF0:USTF0",1724040584771,1.88760595,58700.0,58699.0,4.84853779]
["bitfinex-derivatives","BTCF0:USTF0",1724040585575,1.994764,58700.0,58699.0,4.84753779]
["bitfinex-derivatives","BTCF0:USTF0",1724040585780,1.995764,58700.0,58699.0,4.84753779]
["bitfinex-derivatives","BTCF0:USTF0",1724040586073,1.936148,58700.0,58699.0,4.84753779]
["bitfinex-derivatives","BTCF0:USTF0",1724040588580,1.995764,58700.0,58699.0,4.84753779]
["bitfinex-derivatives","BTCF0:USTF0",1724040588780,2.155764,58700.0,58699.0,4.40423779]
["bitfinex-derivatives","BTCF0:USTF0",1724040588980,2.0622266,58700.0,58699.0,4.40423779]
["bitfinex-derivatives","BTCF0:USTF0",1724040589576,2.35814057,58700.0,58699.0,4.3636073]
["bitfinex-derivatives","BTCF0:USTF0",1724040589770,2.2222266,58700.0,58699.0,4.3044163]
["bitfinex-derivatives","BTCF0:USTF0",1724040590080,2.35834213,58700.0,58699.0,4.3044163]
["bitfinex-derivatives","BTCF0:USTF0",1724040590787,2.2222266,58700.0,58699.0,4.3044163]
["bitfinex-derivatives","BTCF0:USTF0",1724040591283,2.2252266,58700.0,58699.0,4.2746563]
["bitfinex-derivatives","BTCF0:USTF0",1724040591783,2.2252266,58700.0,58699.0,3.8313563]
["bitfinex-derivatives","BTCF0:USTF0",1724040592176,2.2292266,58700.0,58699.0,3.8313563]
["bitfinex-derivatives","BTCF0:USTF0",1724040592578,2.36534213,58700.0,58699.0,3.8313563]
["bitfinex-derivatives","BTCF0:USTF0",1724040592884,2.2292266,58700.0,58699.0,3.8313563]
["bitfinex-derivatives","BTCF0:USTF0",1724040593080,1.5076266,58700.0,58699.0,3.8313563]
["bitfinex-derivatives","BTCF0:USTF0",1724040593287,2.2292266,58700.0,58699.0,3.8313563]
["bitfinex-derivatives","BTCF0:USTF0",1724040593488,2.36418,58700.0,58699.0,3.8313563]
["bitfinex-derivatives","BTCF0:USTF0",1724040593683,2.22806447,58700.0,58699.0,3.8313563]
["bitfinex-derivatives","BTCF0:USTF0",1724040593890,2.22806447,58700.0,58699.0,3.7716063]
["bitfinex-derivatives","BTCF0:USTF0",1724040594079,2.22806447,58700.0,58699.0,3.7576063]
["bitfinex-derivatives","BTCF0:USTF0",1724040594388,2.36418,58700.0,58699.0,3.7576063]
["bitfinex-derivatives","BTCF0:USTF0",1724040594778,2.36418,58700.0,58699.0,3.3143063]
["bitfinex-derivatives","BTCF0:USTF0",1724040594984,2.22806447,58700.0,58699.0,3.3143063]
["bitfinex-derivatives","BTCF0:USTF0",1724040595281,2.36414363,58700.0,58699.0,3.3143063]
["bitfinex-derivatives","BTCF0:USTF0",1724040595685,2.22803576,58700.0,58699.0,3.05059676]
["bitfinex-derivatives","BTCF0:USTF0",1724040595875,2.11023576,58700.0,58699.0,3.03659676]
["bitfinex-derivatives","BTCF0:USTF0",1724040596077,2.22803576,58700.0,58699.0,3.03659676]
["bitfinex-derivatives","BTCF0:USTF0",1724040596778,2.36409898,58700.0,58699.0,3.03659676]
["bitfinex-derivatives","BTCF0:USTF0",1724040596982,2.36909898,58700.0,58699.0,3.03659676]
["bitfinex-derivatives","BTCF0:USTF0",1724040597688,2.36909898,58700.0,58699.0,2.59329676]
["bitfinex-derivatives","BTCF0:USTF0",1724040597883,2.36887831,58700.0,58699.0,2.59329676]
["bitfinex-derivatives","BTCF0:USTF0",1724040598184,2.23681509,58700.0,58699.0,2.59329676]
["bitfinex-derivatives","BTCF0:USTF0",1724040599082,2.23681509,58700.0,58699.0,2.53058676]
["bitfinex-derivatives","BTCF0:USTF0",1724040600889,2.23681509,58700.0,58699.0,2.08728676]
["bitfinex-derivatives","BTCF0:USTF0",1724040601077,2.2092704,58700.0,58699.0,2.08728676]
["bitfinex-derivatives","BTCF0:USTF0",1724040601286,2.23688347,58700.0,58699.0,2.04232676]
["bitfinex-derivatives","BTCF0:USTF0",1724040601592,2.23688347,58700.0,58699.0,1.98183676]
["bitfinex-derivatives","BTCF0:USTF0",1724040603689,2.23688347,58700.0,58699.0,1.53853676]
["bitfinex-derivatives","BTCF0:USTF0",1724040604094,2.37294669,58700.0,58699.0,1.53853676]
["bitfinex-derivatives","BTCF0:USTF0",1724040604594,2.23688347,58700.0,58699.0,1.53853676]
["bitfinex-derivatives","BTCF0:USTF0",1724040605391,2.37202612,58700.0,58699.0,1.53061676]
["bitfinex-derivatives","BTCF0:USTF0",1724040605590,2.2359629,58700.0,58699.0,1.53061676]
["bitfinex-derivatives","BTCF0:USTF0",1724040607587,2.37202612,58700.0,58699.0,1.53061676]
["bitfinex-derivatives","BTCF0:USTF0",1724040608488,2.37202612,58700.0,58699.0,1.50008676]
["bitfinex-derivatives","BTCF0:USTF0",1724040608693,2.2359629,58700.0,58699.0,1.50008676]
["bitfinex-derivatives","BTCF0:USTF0",1724040608892,2.2359629,58700.0,58699.0,1.48508676]
["bitfinex-derivatives","BTCF0:USTF0",1724040609188,2.17050956,58700.0,58699.0,0.85626676]
["bitfinex-derivatives","BTCF0:USTF0",1724040609395,2.31842404,58700.0,58699.0,0.31397411]
["bitfinex-derivatives","BTCF0:USTF0",1724040609585,2.48024761,58700.0,58699.0,0.31397411]
["bitfinex-derivatives","BTCF0:USTF0",1724040609997,2.47468369,58700.0,58699.0,0.31397411]
["bitfinex-derivatives","BTCF0:USTF0",1724040610699,2.47468369,58700.0,58699.0,0.30546427]
["bitfinex-derivatives","BTCF0:USTF0",1724040611495,0.119242,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040611685,0.83084036,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040611885,1.40570188,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040612090,1.54176559,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040612801,1.40574188,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040613387,0.83800088,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040613598,0.84100088,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040616193,0.97706459,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040616594,0.97506459,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040616795,0.98006459,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040616990,0.84400088,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040617192,0.85126829,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040617391,0.90669085,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040617587,0.90769085,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040618194,0.78852677,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040618401,1.14932677,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040619100,1.21284939,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040620295,0.87152677,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040620604,0.98932677,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040623102,0.92970577,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040623501,0.76651871,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040623705,0.88431871,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040623907,0.9864841,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040624403,0.88431871,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040624598,0.9864841,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040627209,0.88431871,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040627904,0.88431688,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040629700,0.16271688,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040629913,0.88431688,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040632603,0.88431691,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040633311,0.9864823,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040634406,0.88431691,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040635302,0.76651691,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040635506,0.82392187,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040635820,0.82392255,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040638814,0.73890741,58695.0,58694.0,0.51137546]
["bitfinex-derivatives","BTCF0:USTF0",1724040640008,0.73890741,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040640315,0.73890741,58695.0,58694.0,0.51137546]
["bitfinex-derivatives","BTCF0:USTF0",1724040641010,0.73890741,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040641313,0.73890741,58695.0,58694.0,0.51137546]
["bitfinex-derivatives","BTCF0:USTF0",1724040641516,0.73890741,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040642215,0.82392255,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040643215,0.76651664,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040643510,0.88431664,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040647416,1.04610303,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040647618,0.94393764,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040648924,0.98961639,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040658635,1.1492969,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040659835,1.14868002,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040663233,1.14865823,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040664443,1.21173124,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040665534,0.49013124,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040665843,1.21173124,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040666443,1.26768918,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040667334,1.14865823,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040668838,1.26768696,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040670239,0.42705823,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040670542,1.2676997,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040672544,1.14865823,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040673042,1.2117126,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040676352,1.34777631,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040679848,1.2117126,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040681359,1.14865823,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1724040682452,0.059632,58684.0,58680.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724040682748,0.8394,58681.0,58680.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724040683056,0.86701414,58681.0,58680.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724040683249,0.96916949,58681.0,58680.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724040683745,0.96920949,58681.0,58680.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724040684249,0.86705414,58681.0,58680.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724040684455,0.91091077,58681.0,58680.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724040685043,0.91091077,58681.0,58680.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724040685044,0.97054577,58681.0,58680.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724040685243,0.97285146,58681.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040685446,0.4786,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040685647,0.55007077,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040685848,0.60901591,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040686453,0.60905591,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040688861,0.57247912,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040692360,0.67444209,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040692857,0.31364209,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040693052,1.03524209,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040694560,1.19524209,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040694948,1.09328036,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040695154,0.9758585,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040695362,1.1458585,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040695561,1.1454227,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040696964,1.1504227,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040697457,1.1544227,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040699463,1.15437728,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040700457,1.15436361,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040701658,1.11228185,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040701860,1.15432515,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040710773,1.03652515,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040710969,1.15432515,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040711863,1.27351327,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040712264,1.21504467,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040713073,1.21501199,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040713670,1.35120768,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040713872,0.62960768,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040714071,1.35120768,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040714368,1.35119521,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040714768,1.35119578,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040714965,1.21501199,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040715761,0.92721199,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040715967,0.98430264,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040716273,0.98430264,58676.0,58675.0,0.51172632]
["bitfinex-derivatives","BTCF0:USTF0",1724040716476,0.98430264,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040716771,0.88264254,58676.0,58675.0,0.51172632]
["bitfinex-derivatives","BTCF0:USTF0",1724040717175,0.98480564,58676.0,58675.0,0.51172632]
["bitfinex-derivatives","BTCF0:USTF0",1724040717474,0.76484254,58676.0,58675.0,0.91172632]
["bitfinex-derivatives","BTCF0:USTF0",1724040717673,0.75825954,58676.0,58675.0,0.91172632]
["bitfinex-derivatives","BTCF0:USTF0",1724040718062,0.81575486,58676.0,58675.0,1.00542632]
["bitfinex-derivatives","BTCF0:USTF0",1724040718262,0.73064,58676.0,58675.0,1.00542632]
["bitfinex-derivatives","BTCF0:USTF0",1724040718570,0.22004,58676.0,58675.0,1.06506732]
["bitfinex-derivatives","BTCF0:USTF0",1724040718766,0.28809923,58676.0,58675.0,1.06506732]
["bitfinex-derivatives","BTCF0:USTF0",1724040718968,0.22004,58676.0,58675.0,1.06506732]
["bitfinex-derivatives","BTCF0:USTF0",1724040719169,0.27105182,58676.0,58675.0,1.06506732]
["bitfinex-derivatives","BTCF0:USTF0",1724040719777,0.27105182,58676.0,58675.0,1.07211386]
["bitfinex-derivatives","BTCF0:USTF0",1724040719972,0.22004,58676.0,58675.0,1.07211386]
["bitfinex-derivatives","BTCF0:USTF0",1724040720569,0.22004,58676.0,58675.0,1.18991386]
["bitfinex-derivatives","BTCF0:USTF0",1724040720773,0.05101035,58676.0,58675.0,1.18117747]
["bitfinex-derivatives","BTCF0:USTF0",1724040721371,0.05101035,58676.0,58675.0,1.24081847]
["bitfinex-derivatives","BTCF0:USTF0",1724040721773,0.05101035,58677.0,58676.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1724040721974,0.05101035,58677.0,58676.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1724040722282,0.05101035,58678.0,58677.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1724040722480,0.05101035,58679.0,58678.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1724040722668,0.06805923,58683.0,58681.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1724040722871,0.05095768,58682.0,58681.0,0.459635]
["bitfinex-derivatives","BTCF0:USTF0",1724040723070,0.05095768,58683.0,58682.0,0.570834]
["bitfinex-derivatives","BTCF0:USTF0",1724040723270,0.05095768,58684.0,58682.0,0.688634]
["bitfinex-derivatives","BTCF0:USTF0",1724040723579,0.00723918,58686.0,58683.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1724040723580,0.05095768,58685.0,58683.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1724040724077,0.00723918,58686.0,58684.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1724040724278,0.00723918,58686.0,58685.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724040724480,0.05814602,58686.0,58685.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1724040724681,0.05814601,58686.0,58685.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1724040724879,0.00723918,58686.0,58685.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1724040725085,0.05814617,58686.0,58685.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1724040725274,0.06614617,58686.0,58685.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1724040725471,0.02323918,58686.0,58685.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1724040726077,0.02523918,58686.0,58685.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1724040726787,0.14303918,58686.0,58685.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1724040727079,0.14503918,58686.0,58685.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1724040730687,0.02723918,58686.0,58685.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1724040732994,0.02723918,58686.0,58683.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1724040733182,0.1178,58684.0,58683.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1724040734288,4e-05,58684.0,58683.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1724040734882,0.00704,58684.0,58683.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1724040735085,0.01404,58684.0,58683.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1724040736396,0.01404,58684.0,58683.0,0.177433]
["bitfinex-derivatives","BTCF0:USTF0",1724040737799,0.01404,58684.0,58683.0,1.088633]
["bitfinex-derivatives","BTCF0:USTF0",1724040740202,0.01404,58684.0,58683.0,0.970833]
["bitfinex-derivatives","BTCF0:USTF0",1724040740993,0.01404,58684.0,58681.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724040740994,0.06494699,58684.0,58679.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1724040741196,0.3608,58680.0,58677.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1724040741502,0.22834399,58679.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040741799,0.22835323,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040741994,0.17744,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040742194,0.24549923,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040742493,0.29329923,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040742893,0.29333923,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040743493,0.65413923,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040743696,0.65413923,58676.0,58675.0,0.00244632]
["bitfinex-derivatives","BTCF0:USTF0",1724040744293,0.58608,58676.0,58675.0,0.00244632]
["bitfinex-derivatives","BTCF0:USTF0",1724040744494,0.58608,58676.0,58675.0,0.00444632]
["bitfinex-derivatives","BTCF0:USTF0",1724040744694,0.59308951,58676.0,58675.0,0.00444632]
["bitfinex-derivatives","BTCF0:USTF0",1724040744907,0.59708951,58676.0,58675.0,0.00244632]
["bitfinex-derivatives","BTCF0:USTF0",1724040746403,0.60108951,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040747092,0.68620437,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040747701,0.54144951,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040750493,0.60108951,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040750804,0.68620437,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040751105,0.60108951,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040751299,0.62870765,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040751500,0.60108951,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040751701,0.62870764,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040752806,0.60108951,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040753007,0.62870988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040753904,0.73087298,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040754307,0.62870988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040754511,0.67076267,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040755507,0.62870988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040756510,0.26790988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040756809,0.98950988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040757008,0.87170988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040757209,0.98950988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040757402,1.09138593,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040758209,0.98950988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040758411,1.09137153,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040758611,0.98950988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040761314,1.09137153,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040761911,0.36977153,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040762224,0.98950988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040762915,0.26790988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040763105,0.98950988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040764617,1.09137153,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040766617,0.98950988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040768122,0.26790988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040768323,0.98950988,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040769418,1.03191729,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040771027,1.03198112,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040771320,0.98951005,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040771526,1.03199111,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040775026,1.03204013,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040781638,1.15123377,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040783524,1.03204013,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040788033,0.31044013,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040788340,1.03204013,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040790948,0.81206996,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040791336,0.9142977,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040791736,0.81206996,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040792232,0.91426528,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040792437,0.81206996,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040792835,0.91425035,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040793136,0.81206996,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040794536,0.85496026,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040795842,0.49416026,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040797143,0.49413129,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040797334,0.4512686,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040797936,0.49405292,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040798640,0.4512686,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040798841,0.49416945,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040800343,0.55380945,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040801744,0.67260829,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040804648,0.49377465,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040805150,0.45127005,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040805343,0.49420912,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040806341,0.49403325,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040809355,0.45126911,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040809652,0.49420398,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040809853,0.49402226,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040810848,0.4940582,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040813155,0.8548582,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040815050,0.81206909,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040815458,0.81206989,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040819851,0.09046989,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040820050,0.42364951,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040820247,0.45126905,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040824659,0.45126916,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040824965,0.49406778,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040825462,0.45126916,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040825861,0.45126916,58676.0,58675.0,0.11824632]
["bitfinex-derivatives","BTCF0:USTF0",1724040826161,0.40346916,58676.0,58675.0,0.74027708]
["bitfinex-derivatives","BTCF0:USTF0",1724040826359,0.40346916,58676.0,58675.0,0.68916732]
["bitfinex-derivatives","BTCF0:USTF0",1724040827161,0.37584951,58676.0,58675.0,0.68916732]
["bitfinex-derivatives","BTCF0:USTF0",1724040828362,0.37584951,58676.0,58675.0,0.51172632]
["bitfinex-derivatives","BTCF0:USTF0",1724040828565,0.49364951,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040828760,0.52126694,58676.0,58675.0,0.05153731]
["bitfinex-derivatives","BTCF0:USTF0",1724040829062,0.52126694,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040829266,0.52126882,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040832468,0.62339253,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040833066,0.52126882,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040833363,0.58090882,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040835274,0.68304177,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040837069,0.32224177,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040837369,0.68304177,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040838073,0.58090882,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040839276,0.22010882,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040839462,0.58090882,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040841479,0.46310882,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040842164,0.51020882,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040844273,0.55313912,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040844767,0.51020882,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040844968,0.55314942,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040845164,0.55313619,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040845370,0.51020882,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040845568,0.51020821,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040849269,0.55273171,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040849466,0.55273171,58676.0,58675.0,0.11824632]
["bitfinex-derivatives","BTCF0:USTF0",1724040849878,0.45056821,58676.0,58675.0,0.11824632]
["bitfinex-derivatives","BTCF0:USTF0",1724040850063,0.45056821,58676.0,58675.0,0.62952632]
["bitfinex-derivatives","BTCF0:USTF0",1724040850064,0.40346821,58676.0,58675.0,0.62952632]
["bitfinex-derivatives","BTCF0:USTF0",1724040850469,0.4034658,58676.0,58675.0,0.68916732]
["bitfinex-derivatives","BTCF0:USTF0",1724040850674,0.46097381,58676.0,58675.0,1.08916732]
["bitfinex-derivatives","BTCF0:USTF0",1724040851174,0.46097381,58676.0,58675.0,1.14025831]
["bitfinex-derivatives","BTCF0:USTF0",1724040851577,0.37584951,58676.0,58675.0,1.08916732]
["bitfinex-derivatives","BTCF0:USTF0",1724040852075,0.37584951,58676.0,58675.0,3.94916732]
["bitfinex-derivatives","BTCF0:USTF0",1724040852674,0.3608,58678.0,58675.0,3.94916732]
["bitfinex-derivatives","BTCF0:USTF0",1724040852675,0.06808197,58678.0,58677.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1724040852872,0.06808197,58679.0,58677.0,0.18589808]
["bitfinex-derivatives","BTCF0:USTF0",1724040853179,0.06808197,58680.0,58679.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1724040853382,0.06808197,58682.0,58681.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1724040853583,0.06808197,58682.0,58681.0,0.177435]
["bitfinex-derivatives","BTCF0:USTF0",1724040853785,0.06808197,58683.0,58682.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1724040854077,0.06808197,58683.0,58682.0,0.688674]
["bitfinex-derivatives","BTCF0:USTF0",1724040854283,0.06808197,58683.0,58682.0,1.088674]
["bitfinex-derivatives","BTCF0:USTF0",1724040854486,0.06808197,58684.0,58682.0,1.088674]
["bitfinex-derivatives","BTCF0:USTF0",1724040854779,0.06808197,58684.0,58683.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724040854983,0.06808197,58684.0,58683.0,0.688673]
["bitfinex-derivatives","BTCF0:USTF0",1724040855186,0.06808197,58684.0,58683.0,1.088673]
["bitfinex-derivatives","BTCF0:USTF0",1724040855384,0.05520655,58686.0,58683.0,1.088673]
["bitfinex-derivatives","BTCF0:USTF0",1724040855385,0.06808197,58685.0,58683.0,1.088673]
["bitfinex-derivatives","BTCF0:USTF0",1724040855574,0.06808197,58685.0,58684.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1724040855774,0.06808197,58685.0,58684.0,0.570832]
["bitfinex-derivatives","BTCF0:USTF0",1724040855976,0.06808197,58685.0,58684.0,0.970832]
["bitfinex-derivatives","BTCF0:USTF0",1724040856382,0.06833743,58686.0,58684.0,0.970832]
["bitfinex-derivatives","BTCF0:USTF0",1724040856590,0.06833743,58686.0,58685.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1724040856979,0.06833743,58686.0,58685.0,0.570831]
["bitfinex-derivatives","BTCF0:USTF0",1724040857386,0.00025546,58686.0,58685.0,0.570831]
["bitfinex-derivatives","BTCF0:USTF0",1724040859190,0.01425546,58686.0,58685.0,0.571831]
["bitfinex-derivatives","BTCF0:USTF0",1724040859484,0.07918097,58686.0,58685.0,0.972831]
["bitfinex-derivatives","BTCF0:USTF0",1724040859683,0.02825546,58686.0,58685.0,0.972831]
["bitfinex-derivatives","BTCF0:USTF0",1724040862380,0.02825546,58686.0,58685.0,0.572831]
["bitfinex-derivatives","BTCF0:USTF0",1724040862778,0.02825546,58686.0,58685.0,1.132831]
["bitfinex-derivatives","BTCF0:USTF0",1724040864290,0.02825546,58686.0,58685.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1724040865389,0.02825546,58686.0,58685.0,0.572831]
["bitfinex-derivatives","BTCF0:USTF0",1724040866681,0.02825546,58686.0,58685.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1724040871005,0.43998097,58686.0,58685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040871396,0.43545546,58686.0,58685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040871708,0.49508546,58686.0,58685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040872508,0.56316743,58686.0,58685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040873402,0.49508546,58686.0,58685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040874404,0.50272214,58686.0,58685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040874606,0.58784644,58686.0,58685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040875500,0.50272214,58686.0,58685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040876614,0.059634,58682.0,58676.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724040876808,0.05093806,58677.0,58676.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724040877811,0.05097806,58677.0,58676.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724040878413,0.05097806,58677.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040878618,0.05597806,58677.0,58676.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724040879115,0.00504,58677.0,58676.0,2.9778]
["bitfinex-derivatives","BTCF0:USTF0",1724040879317,0.00504,58677.0,58676.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1724040879515,0.05997806,58677.0,58676.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1724040880114,0.05997806,58677.0,58676.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1724040880115,0.06097806,58677.0,58676.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1724040880411,0.05597806,58677.0,58676.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1724040880717,0.05997806,58677.0,58676.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1724040881319,0.06097806,58677.0,58676.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1724040882023,0.01004,58677.0,58676.0,0.2304867]
["bitfinex-derivatives","BTCF0:USTF0",1724040884116,0.01004,58677.0,58676.0,0.0530467]
["bitfinex-derivatives","BTCF0:USTF0",1724040884420,0.07795741,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040884606,0.12435741,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040884809,0.05644,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040891124,0.41724,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040893929,0.05644,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040894127,0.41724,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040895325,0.41724,58677.0,58676.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724040899419,0.50213676,58677.0,58676.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724040899613,0.45573676,58677.0,58676.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724040900015,0.37084,58677.0,58676.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724040900421,0.07807873,58677.0,58676.0,0.2304867]
["bitfinex-derivatives","BTCF0:USTF0",1724040902718,0.07807873,58677.0,58676.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1724040903327,0.01004,58677.0,58676.0,1.23072]
["bitfinex-derivatives","BTCF0:USTF0",1724040903524,0.01004,58677.0,58676.0,4.09843252]
["bitfinex-derivatives","BTCF0:USTF0",1724040903824,0.06803873,58679.0,58678.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1724040904017,0.06803873,58679.0,58678.0,0.727438]
["bitfinex-derivatives","BTCF0:USTF0",1724040904215,0.06803873,58679.0,58678.0,0.838718]
["bitfinex-derivatives","BTCF0:USTF0",1724040904422,0.06805398,58679.0,58678.0,1.17908]
["bitfinex-derivatives","BTCF0:USTF0",1724040904826,0.06805272,58679.0,58678.0,1.17908]
["bitfinex-derivatives","BTCF0:USTF0",1724040905131,0.06805272,58679.0,58678.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1724040905729,0.06805272,58679.0,58678.0,0.839718]
["bitfinex-derivatives","BTCF0:USTF0",1724040905928,0.07505272,58679.0,58678.0,0.060638]
["bitfinex-derivatives","BTCF0:USTF0",1724040906133,0.08205272,58679.0,58678.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1724040906427,0.014,58679.0,58678.0,0.11269326]
["bitfinex-derivatives","BTCF0:USTF0",1724040907019,0.02188069,58679.0,58678.0,0.11269326]
["bitfinex-derivatives","BTCF0:USTF0",1724040907224,0.02188069,58679.0,58678.0,0.23049326]
["bitfinex-derivatives","BTCF0:USTF0",1724040907426,0.02188069,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040908334,0.06728069,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040909425,0.06728069,58679.0,58678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040910330,0.15217745,58679.0,58678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040910520,0.06728069,58679.0,58678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724040911327,0.06728069,58679.0,58678.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724040911718,0.06728069,58679.0,58678.0,0.17085526]
["bitfinex-derivatives","BTCF0:USTF0",1724040911918,0.0594,58679.0,58678.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724040912234,0.014,58679.0,58678.0,0.850718]
["bitfinex-derivatives","BTCF0:USTF0",1724040912431,0.08205332,58679.0,58678.0,0.850718]
["bitfinex-derivatives","BTCF0:USTF0",1724040912827,0.08205332,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040913628,0.08205332,58679.0,58678.0,0.18736542]
["bitfinex-derivatives","BTCF0:USTF0",1724040914326,0.014,58679.0,58678.0,0.18736542]
["bitfinex-derivatives","BTCF0:USTF0",1724040915036,0.014,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040920040,0.08204782,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040920727,0.014,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040920925,0.014,58679.0,58678.0,0.23048612]
["bitfinex-derivatives","BTCF0:USTF0",1724040921330,0.014,58679.0,58678.0,0.11268612]
["bitfinex-derivatives","BTCF0:USTF0",1724040921530,0.014,58679.0,58678.0,0.23048612]
["bitfinex-derivatives","BTCF0:USTF0",1724040922037,0.014,58679.0,58678.0,0.23049058]
["bitfinex-derivatives","BTCF0:USTF0",1724040922238,0.08205778,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040922437,0.08205934,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040923339,0.014,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040926132,0.014,58679.0,58678.0,0.540238]
["bitfinex-derivatives","BTCF0:USTF0",1724040926333,0.014,58679.0,58678.0,3.400238]
["bitfinex-derivatives","BTCF0:USTF0",1724040926735,0.06505778,58679.0,58678.0,3.400238]
["bitfinex-derivatives","BTCF0:USTF0",1724040926941,0.06505778,58679.0,58678.0,0.540238]
["bitfinex-derivatives","BTCF0:USTF0",1724040927436,0.06505778,58679.0,58678.0,4.071518]
["bitfinex-derivatives","BTCF0:USTF0",1724040927628,0.014,58679.0,58678.0,3.710718]
["bitfinex-derivatives","BTCF0:USTF0",1724040927935,0.014,58679.0,58678.0,4.071518]
["bitfinex-derivatives","BTCF0:USTF0",1724040928232,0.014,58679.0,58678.0,1.211518]
["bitfinex-derivatives","BTCF0:USTF0",1724040928938,0.014,58679.0,58678.0,0.540238]
["bitfinex-derivatives","BTCF0:USTF0",1724040929639,0.08207215,58679.0,58678.0,0.540238]
["bitfinex-derivatives","BTCF0:USTF0",1724040930841,0.08207215,58679.0,58678.0,0.60833978]
["bitfinex-derivatives","BTCF0:USTF0",1724040931635,0.08207215,58679.0,58678.0,0.24753978]
["bitfinex-derivatives","BTCF0:USTF0",1724040933130,0.08207215,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040933335,0.08207215,58679.0,58678.0,0.24754083]
["bitfinex-derivatives","BTCF0:USTF0",1724040934044,0.08207215,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040939449,0.014,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040940446,0.08210866,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040941347,0.014,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040944649,0.08211681,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040947559,0.08212479,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040947740,0.014,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040955153,0.014,58679.0,58678.0,0.24758428]
["bitfinex-derivatives","BTCF0:USTF0",1724040955348,0.014,58679.0,58678.0,0.179438]
["bitfinex-derivatives","BTCF0:USTF0",1724040956153,0.073637,58679.0,58678.0,0.07014687]
["bitfinex-derivatives","BTCF0:USTF0",1724040956453,0.059639,58677.0,58676.0,0.05111188]
["bitfinex-derivatives","BTCF0:USTF0",1724040956659,0.05964,58676.0,58675.0,0.0515582]
["bitfinex-derivatives","BTCF0:USTF0",1724040956959,0.08725567,58676.0,58675.0,0.0515582]
["bitfinex-derivatives","BTCF0:USTF0",1724040957456,0.144764,58676.0,58675.0,0.00044632]
["bitfinex-derivatives","BTCF0:USTF0",1724040957858,0.59853797,58676.0,58672.0,0.05111188]
["bitfinex-derivatives","BTCF0:USTF0",1724040958154,0.059651,58666.0,58664.0,0.00876354]
["bitfinex-derivatives","BTCF0:USTF0",1724040958360,0.5023,58665.0,58664.0,0.00876354]
["bitfinex-derivatives","BTCF0:USTF0",1724040959050,0.50248481,58665.0,58664.0,0.00876354]
["bitfinex-derivatives","BTCF0:USTF0",1724040959249,0.50248481,58665.0,58664.0,0.01876354]
["bitfinex-derivatives","BTCF0:USTF0",1724040959558,0.50252481,58665.0,58664.0,0.01876354]
["bitfinex-derivatives","BTCF0:USTF0",1724040959952,0.50252481,58665.0,58664.0,0.01776354]
["bitfinex-derivatives","BTCF0:USTF0",1724040959953,0.50352481,58665.0,58664.0,0.01776354]
["bitfinex-derivatives","BTCF0:USTF0",1724040961559,0.57245832,58665.0,58664.0,0.02676354]
["bitfinex-derivatives","BTCF0:USTF0",1724040961755,0.58056804,58665.0,58664.0,0.02676354]
["bitfinex-derivatives","BTCF0:USTF0",1724040962660,0.51263453,58665.0,58664.0,0.02676354]
["bitfinex-derivatives","BTCF0:USTF0",1724040964261,0.56354794,58665.0,58664.0,0.02676354]
["bitfinex-derivatives","BTCF0:USTF0",1724040964753,0.20274794,58665.0,58664.0,0.02676354]
["bitfinex-derivatives","BTCF0:USTF0",1724040965151,0.56354794,58665.0,58664.0,0.02676354]
["bitfinex-derivatives","BTCF0:USTF0",1724040968152,0.51263453,58665.0,58664.0,0.02676354]
["bitfinex-derivatives","BTCF0:USTF0",1724040968559,0.57228553,58665.0,58664.0,0.02676354]
["bitfinex-derivatives","BTCF0:USTF0",1724040968762,0.62319894,58665.0,58664.0,0.02676354]
["bitfinex-derivatives","BTCF0:USTF0",1724040969565,0.57228553,58665.0,58664.0,0.02676354]
["bitfinex-derivatives","BTCF0:USTF0",1724040969772,0.62319894,58665.0,58664.0,0.02676354]
["bitfinex-derivatives","BTCF0:USTF0",1724040969968,0.57228553,58665.0,58664.0,0.02676354]
["bitfinex-derivatives","BTCF0:USTF0",1724040972070,0.62319894,58665.0,58664.0,0.02676354]
["bitfinex-derivatives","BTCF0:USTF0",1724040972259,0.57228553,58665.0,58664.0,0.02676354]
["bitfinex-derivatives","BTCF0:USTF0",1724040973864,0.57228553,58665.0,58664.0,0.01319783]
["bitfinex-derivatives","BTCF0:USTF0",1724040974170,0.64021904,58665.0,58664.0,0.01319783]
["bitfinex-derivatives","BTCF0:USTF0",1724040974671,0.57228553,58665.0,58664.0,0.01319783]
["bitfinex-derivatives","BTCF0:USTF0",1724040976065,0.57128553,58665.0,58664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724040976266,0.57228553,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040980670,0.64014288,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040980867,0.57228553,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040981266,0.64014288,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040981574,0.57228553,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040981969,0.64014288,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040983464,0.57228553,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040984272,0.65730385,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040984669,0.65724014,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040984874,0.59991063,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040985072,0.57228553,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040985264,0.59990993,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040985973,0.65729179,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040986374,0.59990893,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040986774,0.49425793,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040986965,0.46663453,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040987167,0.37113453,58665.0,58664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724040987375,0.44813967,58665.0,58664.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1724040990673,0.39064765,58665.0,58664.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1724040990975,0.36302481,58665.0,58664.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1724040991378,0.39064768,58665.0,58664.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1724040992578,0.39064785,58665.0,58664.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1724040997088,0.36302481,58665.0,58664.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1724040999488,0.00222481,58665.0,58664.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1724040999673,0.36302481,58665.0,58664.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1724041000279,0.39064733,58665.0,58664.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1724041000472,0.36302481,58665.0,58664.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1724041000677,0.48944743,58665.0,58664.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1724041001887,0.00025568,58670.0,58669.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1724041002086,0.00025568,58670.0,58669.0,0.177447]
["bitfinex-derivatives","BTCF0:USTF0",1724041002274,0.00025568,58670.0,58669.0,0.22848949]
["bitfinex-derivatives","BTCF0:USTF0",1724041002984,0.06833859,58670.0,58669.0,0.538247]
["bitfinex-derivatives","BTCF0:USTF0",1724041003182,0.06833859,58670.0,58669.0,0.538287]
["bitfinex-derivatives","BTCF0:USTF0",1724041003379,0.00025568,58670.0,58669.0,0.538287]
["bitfinex-derivatives","BTCF0:USTF0",1724041003982,0.00025568,58670.0,58669.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1724041004285,0.1456778,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041004494,0.1349238,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041006292,0.4957238,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041007189,0.53531976,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041008085,1.04663976,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041008595,0.53531976,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041008890,0.17451976,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041009085,0.53531976,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041009792,0.4957238,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041011893,0.53541883,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041012686,0.4957238,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041012884,0.59786781,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041015192,0.4957238,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041016093,0.53568545,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041019996,0.53548827,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041020797,0.53549295,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041021201,0.49572511,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041021992,0.59785677,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041022596,0.49572511,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041023099,0.46810168,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041023300,0.53547167,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041023498,0.83662567,58670.0,58664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041023704,0.3608,58665.0,58664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041023904,0.38842352,58665.0,58664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041024401,0.44807452,58665.0,58664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041024596,0.44807452,58665.0,58664.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724041024801,0.44811452,58665.0,58664.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724041026294,0.45638568,58665.0,58664.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724041026491,0.45738568,58665.0,58664.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724041026699,0.45838568,58665.0,58664.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724041027499,0.43076216,58665.0,58664.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724041027694,0.45838542,58665.0,58664.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724041028095,0.37111116,58665.0,58664.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724041028295,0.4561946,58665.0,58664.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724041028595,0.48891116,58665.0,58664.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724041029093,0.51653432,58665.0,58664.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724041030000,0.51653422,58665.0,58664.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724041030899,0.39873411,58665.0,58664.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724041031104,0.37111116,58665.0,58664.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724041031896,0.45620052,58665.0,58664.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724041032100,0.44792936,58665.0,58664.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724041033298,0.39046276,58665.0,58664.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724041034297,0.39046276,58665.0,58664.0,0.06305974]
["bitfinex-derivatives","BTCF0:USTF0",1724041034706,0.02966276,58665.0,58664.0,0.06305974]
["bitfinex-derivatives","BTCF0:USTF0",1724041035302,0.02966276,58665.0,58664.0,0.18085974]
["bitfinex-derivatives","BTCF0:USTF0",1724041035801,0.00204,58665.0,58664.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1724041035995,0.08721991,58665.0,58664.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1724041036208,0.00204,58665.0,58664.0,0.18095877]
["bitfinex-derivatives","BTCF0:USTF0",1724041036399,0.02966257,58665.0,58664.0,0.24061077]
["bitfinex-derivatives","BTCF0:USTF0",1724041036601,0.02966257,58665.0,58664.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1724041037202,0.02966257,58665.0,58664.0,0.24883138]
["bitfinex-derivatives","BTCF0:USTF0",1724041039013,0.02966257,58665.0,58664.0,0.19771261]
["bitfinex-derivatives","BTCF0:USTF0",1724041039210,0.02966257,58665.0,58664.0,0.24883138]
["bitfinex-derivatives","BTCF0:USTF0",1724041039211,0.00204,58665.0,58664.0,0.24883138]
["bitfinex-derivatives","BTCF0:USTF0",1724041040111,0.08721787,58665.0,58664.0,0.19771261]
["bitfinex-derivatives","BTCF0:USTF0",1724041043712,0.00204,58665.0,58664.0,0.19771261]
["bitfinex-derivatives","BTCF0:USTF0",1724041043907,0.08721787,58665.0,58664.0,0.19771261]
["bitfinex-derivatives","BTCF0:USTF0",1724041044102,0.00204,58665.0,58664.0,0.19771261]
["bitfinex-derivatives","BTCF0:USTF0",1724041046523,0.00204,58665.0,58664.0,0.87911261]
["bitfinex-derivatives","BTCF0:USTF0",1724041046708,0.00204,58665.0,58664.0,1.27911261]
["bitfinex-derivatives","BTCF0:USTF0",1724041046908,0.07017401,58665.0,58664.0,1.27911261]
["bitfinex-derivatives","BTCF0:USTF0",1724041047221,0.04630102,58666.0,58665.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1724041047520,0.04769568,58670.0,58669.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1724041047706,0.04769568,58670.0,58669.0,0.22854054]
["bitfinex-derivatives","BTCF0:USTF0",1724041048016,0.13287355,58670.0,58669.0,0.177447]
["bitfinex-derivatives","BTCF0:USTF0",1724041048314,0.04769568,58670.0,58669.0,0.177447]
["bitfinex-derivatives","BTCF0:USTF0",1724041048707,0.13287355,58670.0,58669.0,0.177447]
["bitfinex-derivatives","BTCF0:USTF0",1724041048921,0.23871599,58670.0,58666.0,0.05109354]
["bitfinex-derivatives","BTCF0:USTF0",1724041049222,0.23871599,58670.0,58665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724041049223,0.05965,58666.0,58665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724041049415,0.08727149,58666.0,58665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724041050218,0.056651,58665.0,58664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041050519,0.08427381,58665.0,58664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041050824,0.07927381,58665.0,58664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041051018,0.07427381,58665.0,58664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041051519,0.07531381,58665.0,58664.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724041052624,0.07631381,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041053132,0.19411364,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041054828,0.19411381,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041055534,0.20222243,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041056537,0.56302243,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041056727,0.44522243,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041057040,0.37094862,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041057421,0.44793765,58665.0,58664.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1724041058935,0.08713765,58665.0,58664.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1724041059136,0.00204,58665.0,58664.0,0.220692]
["bitfinex-derivatives","BTCF0:USTF0",1724041059538,0.00204,58665.0,58664.0,0.28881672]
["bitfinex-derivatives","BTCF0:USTF0",1724041062331,0.00204,58665.0,58664.0,0.581492]
["bitfinex-derivatives","BTCF0:USTF0",1724041064830,0.00204,58665.0,58664.0,0.58983929]
["bitfinex-derivatives","BTCF0:USTF0",1724041066030,0.00204,58665.0,58664.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1724041066338,0.08713765,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041066529,0.02966205,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041068141,0.08931305,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041068341,0.08931452,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041072745,0.19144302,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041073443,0.08931452,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041076446,0.19144302,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041076944,0.19135161,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041077249,0.08931452,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041079742,0.08708891,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041080844,0.00204,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041081548,0.00204,58665.0,58664.0,0.99397218]
["bitfinex-derivatives","BTCF0:USTF0",1724041081750,0.00204,58665.0,58664.0,0.942892]
["bitfinex-derivatives","BTCF0:USTF0",1724041081944,0.05307275,58665.0,58664.0,0.942892]
["bitfinex-derivatives","BTCF0:USTF0",1724041082540,0.05307275,58665.0,58664.0,1.060692]
["bitfinex-derivatives","BTCF0:USTF0",1724041083557,0.05307275,58665.0,58664.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1724041084954,0.05307275,58665.0,58664.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1724041085456,0.00204,58665.0,58664.0,0.60033394]
["bitfinex-derivatives","BTCF0:USTF0",1724041086151,0.00204,58665.0,58664.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1724041086652,0.00204,58665.0,58664.0,0.60033394]
["bitfinex-derivatives","BTCF0:USTF0",1724041087245,0.00204,58665.0,58664.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1724041087859,0.00204,58665.0,58664.0,0.60033394]
["bitfinex-derivatives","BTCF0:USTF0",1724041088146,0.00204,58665.0,58664.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1724041088457,0.05305417,58665.0,58664.0,0.60033394]
["bitfinex-derivatives","BTCF0:USTF0",1724041088756,0.05305417,58665.0,58664.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1724041089356,0.00204,58665.0,58664.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1724041090958,0.00204,58665.0,58664.0,1.82441301]
["bitfinex-derivatives","BTCF0:USTF0",1724041091156,0.00204,58665.0,58664.0,1.73951358]
["bitfinex-derivatives","BTCF0:USTF0",1724041093851,0.00204,58665.0,58664.0,1.62171358]
["bitfinex-derivatives","BTCF0:USTF0",1724041094058,0.00204,58665.0,58664.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1724041094465,0.00204,58665.0,58664.0,0.49946187]
["bitfinex-derivatives","BTCF0:USTF0",1724041095566,0.00204,58665.0,58664.0,0.431492]
["bitfinex-derivatives","BTCF0:USTF0",1724041096257,0.00204,58665.0,58664.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1724041096465,0.05305417,58665.0,58664.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1724041097464,0.00204,58665.0,58664.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1724041097858,0.04804,58665.0,58664.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1724041098567,0.09905417,58665.0,58664.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1724041098763,0.1073744,58665.0,58664.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1724041098955,0.05636023,58665.0,58664.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1724041099455,0.1073744,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041100263,0.05636023,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041103971,0.11601123,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041117376,0.11601123,58665.0,58664.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1724041117686,0.18397827,58665.0,58664.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1724041120783,0.11600704,58665.0,58664.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1724041120984,0.04804,58665.0,58664.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1724041122270,0.11600704,58665.0,58664.0,0.23946671]
["bitfinex-derivatives","BTCF0:USTF0",1724041122679,0.11600704,58665.0,58664.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1724041122680,0.04804,58665.0,58664.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1724041123481,0.04804,58665.0,58664.0,0.23946671]
["bitfinex-derivatives","BTCF0:USTF0",1724041124478,0.04804,58665.0,58664.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1724041131185,0.00204,58665.0,58664.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1724041134996,0.00204,58665.0,58664.0,0.23959762]
["bitfinex-derivatives","BTCF0:USTF0",1724041137886,0.00204,58665.0,58664.0,0.348492]
["bitfinex-derivatives","BTCF0:USTF0",1724041138079,0.00204,58665.0,58664.0,0.41646187]
["bitfinex-derivatives","BTCF0:USTF0",1724041138480,0.07016338,58665.0,58664.0,0.41646187]
["bitfinex-derivatives","BTCF0:USTF0",1724041139689,0.07016338,58665.0,58664.0,0.348492]
["bitfinex-derivatives","BTCF0:USTF0",1724041139894,0.07016338,58665.0,58664.0,0.41662089]
["bitfinex-derivatives","BTCF0:USTF0",1724041140288,0.07016338,58665.0,58664.0,0.348492]
["bitfinex-derivatives","BTCF0:USTF0",1724041140991,0.00204,58665.0,58664.0,0.41662223]
["bitfinex-derivatives","BTCF0:USTF0",1724041141187,0.07016098,58665.0,58664.0,0.41662223]
["bitfinex-derivatives","BTCF0:USTF0",1724041141387,0.00204,58665.0,58664.0,0.41662223]
["bitfinex-derivatives","BTCF0:USTF0",1724041141599,0.0701593,58665.0,58664.0,0.41662223]
["bitfinex-derivatives","BTCF0:USTF0",1724041141989,0.00204,58665.0,58664.0,0.41662223]
["bitfinex-derivatives","BTCF0:USTF0",1724041142192,0.07015901,58665.0,58664.0,0.41662223]
["bitfinex-derivatives","BTCF0:USTF0",1724041144089,0.00204,58665.0,58664.0,0.348492]
["bitfinex-derivatives","BTCF0:USTF0",1724041145193,0.00204,58665.0,58664.0,0.39959323]
["bitfinex-derivatives","BTCF0:USTF0",1724041145398,0.08708891,58665.0,58664.0,0.39959323]
["bitfinex-derivatives","BTCF0:USTF0",1724041145598,0.061691,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041145790,0.14673991,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041147090,0.60071368,58665.0,58664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724041147397,0.54106268,58665.0,58658.0,0.05111083]
["bitfinex-derivatives","BTCF0:USTF0",1724041147702,0.1178,58659.0,58655.0,0.05111083]
["bitfinex-derivatives","BTCF0:USTF0",1724041147887,0.08513737,58657.0,58655.0,0.05111083]
["bitfinex-derivatives","BTCF0:USTF0",1724041148094,0.049,58656.0,58655.0,0.05111083]
["bitfinex-derivatives","BTCF0:USTF0",1724041148295,0.049,58656.0,58654.0,0.52971083]
["bitfinex-derivatives","BTCF0:USTF0",1724041149194,0.06807258,58655.0,58654.0,0.52971083]
["bitfinex-derivatives","BTCF0:USTF0",1724041149594,0.06811258,58655.0,58654.0,0.52971083]
["bitfinex-derivatives","BTCF0:USTF0",1724041150496,0.06911258,58655.0,58654.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724041150809,0.07011258,58655.0,58654.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724041151306,0.12977458,58655.0,58654.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724041153106,0.12977458,58655.0,58654.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724041153295,0.061702,58655.0,58654.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724041154206,0.059663,58654.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041154704,0.12773558,58654.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041155314,0.12767202,58654.0,58651.0,0.177465]
["bitfinex-derivatives","BTCF0:USTF0",1724041155601,0.12871202,58654.0,58651.0,0.177465]
["bitfinex-derivatives","BTCF0:USTF0",1724041156003,0.12971202,58654.0,58651.0,0.177465]
["bitfinex-derivatives","BTCF0:USTF0",1724041156499,4e-05,58652.0,58651.0,0.177465]
["bitfinex-derivatives","BTCF0:USTF0",1724041157415,0.05104642,58652.0,58651.0,0.177465]
["bitfinex-derivatives","BTCF0:USTF0",1724041158515,0.05204642,58652.0,58651.0,0.177465]
["bitfinex-derivatives","BTCF0:USTF0",1724041158699,0.05304642,58652.0,58651.0,0.177465]
["bitfinex-derivatives","BTCF0:USTF0",1724041162207,0.05303191,58652.0,58651.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724041163809,0.00204,58652.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041164001,0.05098749,58651.0,58650.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724041166411,0.05198749,58651.0,58650.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724041166914,0.001,58651.0,58650.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1724041167505,0.002,58651.0,58650.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1724041169314,0.05298749,58651.0,58650.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1724041170521,0.002,58651.0,58650.0,0.22857783]
["bitfinex-derivatives","BTCF0:USTF0",1724041170719,0.002,58651.0,58650.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1724041171219,0.002,58651.0,58650.0,0.22857783]
["bitfinex-derivatives","BTCF0:USTF0",1724041171918,0.05302399,58651.0,58650.0,0.337467]
["bitfinex-derivatives","BTCF0:USTF0",1724041172418,0.002,58651.0,58650.0,0.337467]
["bitfinex-derivatives","BTCF0:USTF0",1724041172621,0.002,58651.0,58650.0,0.28779723]
["bitfinex-derivatives","BTCF0:USTF0",1724041172819,0.07000902,58651.0,58650.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1724041174118,0.07000902,58651.0,58650.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1724041174327,0.07005598,58651.0,58648.0,0.53061885]
["bitfinex-derivatives","BTCF0:USTF0",1724041174512,0.06805598,58650.0,58649.0,0.05105885]
["bitfinex-derivatives","BTCF0:USTF0",1724041175224,0.002,58651.0,58648.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724041175414,0.11391201,58649.0,58648.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724041175615,0.11391201,58649.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041176213,0.0458,58649.0,58648.0,0.42893023]
["bitfinex-derivatives","BTCF0:USTF0",1724041176622,0.04591909,58649.0,58648.0,0.42893023]
["bitfinex-derivatives","BTCF0:USTF0",1724041176828,0.04691909,58649.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041177320,0.04791909,58649.0,58648.0,0.42893023]
["bitfinex-derivatives","BTCF0:USTF0",1724041178321,0.10758709,58649.0,58648.0,0.42893023]
["bitfinex-derivatives","BTCF0:USTF0",1724041179430,0.11621015,58649.0,58648.0,0.42893023]
["bitfinex-derivatives","BTCF0:USTF0",1724041180920,0.11621015,58649.0,58647.0,0.18593023]
["bitfinex-derivatives","BTCF0:USTF0",1724041181120,0.0474,58648.0,58647.0,0.18593023]
["bitfinex-derivatives","BTCF0:USTF0",1724041181628,0.11552495,58648.0,58647.0,0.18596532]
["bitfinex-derivatives","BTCF0:USTF0",1724041181823,0.0474,58648.0,58647.0,0.18596532]
["bitfinex-derivatives","BTCF0:USTF0",1724041182219,0.04751909,58648.0,58647.0,0.18596532]
["bitfinex-derivatives","BTCF0:USTF0",1724041182421,0.04851909,58648.0,58647.0,0.06816532]
["bitfinex-derivatives","BTCF0:USTF0",1724041182729,0.04851909,58648.0,58647.0,0.18596532]
["bitfinex-derivatives","BTCF0:USTF0",1724041183926,0.04851909,58648.0,58647.0,0.06816532]
["bitfinex-derivatives","BTCF0:USTF0",1724041184416,0.04951909,58648.0,58647.0,0.06816532]
["bitfinex-derivatives","BTCF0:USTF0",1724041185129,0.22698809,58648.0,58647.0,0.06816532]
["bitfinex-derivatives","BTCF0:USTF0",1724041185433,0.22698809,58648.0,58646.0,0.42896532]
["bitfinex-derivatives","BTCF0:USTF0",1724041186729,0.00011909,58647.0,58646.0,0.42896532]
["bitfinex-derivatives","BTCF0:USTF0",1724041187225,0.00011909,58647.0,58646.0,0.06816532]
["bitfinex-derivatives","BTCF0:USTF0",1724041188332,0.00011909,58647.0,58646.0,0.18596532]
["bitfinex-derivatives","BTCF0:USTF0",1724041188634,0.00111909,58647.0,58646.0,0.18596532]
["bitfinex-derivatives","BTCF0:USTF0",1724041189033,0.00211909,58647.0,58646.0,0.18596532]
["bitfinex-derivatives","BTCF0:USTF0",1724041190727,0.00211909,58647.0,58646.0,0.18596147]
["bitfinex-derivatives","BTCF0:USTF0",1724041192326,0.059671,58646.0,58645.0,0.42896147]
["bitfinex-derivatives","BTCF0:USTF0",1724041192525,0.226071,58646.0,58645.0,0.42896147]
["bitfinex-derivatives","BTCF0:USTF0",1724041192730,0.226071,58646.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041193522,0.22719918,58646.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041193722,0.10939918,58646.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041193936,0.11039918,58646.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041194434,0.05072818,58646.0,58645.0,0.42896147]
["bitfinex-derivatives","BTCF0:USTF0",1724041194636,0.05072818,58646.0,58645.0,0.420472]
["bitfinex-derivatives","BTCF0:USTF0",1724041194637,0.00212818,58646.0,58645.0,0.420472]
["bitfinex-derivatives","BTCF0:USTF0",1724041199237,0.00212818,58646.0,58645.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1724041199438,0.00212818,58646.0,58645.0,0.420472]
["bitfinex-derivatives","BTCF0:USTF0",1724041200538,0.05108617,58646.0,58645.0,1.6471757]
["bitfinex-derivatives","BTCF0:USTF0",1724041200840,0.13403737,58655.0,58654.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724041201333,0.13403737,58655.0,58654.0,0.11077744]
["bitfinex-derivatives","BTCF0:USTF0",1724041202031,0.13403737,58655.0,58654.0,0.11181744]
["bitfinex-derivatives","BTCF0:USTF0",1724041202935,0.08513737,58655.0,58654.0,0.060703]
["bitfinex-derivatives","BTCF0:USTF0",1724041203136,0.08513737,58656.0,58655.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1724041203334,0.21315568,58657.0,58655.0,0.11077447]
["bitfinex-derivatives","BTCF0:USTF0",1724041204139,0.02762644,58656.0,58655.0,0.11077447]
["bitfinex-derivatives","BTCF0:USTF0",1724041204340,0.21315568,58657.0,58655.0,0.11077447]
["bitfinex-derivatives","BTCF0:USTF0",1724041205140,0.001,58656.0,58655.0,0.11077447]
["bitfinex-derivatives","BTCF0:USTF0",1724041205342,0.0286269,58656.0,58655.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1724041205842,0.02862676,58656.0,58654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041206041,0.19532676,58655.0,58654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041207232,0.19536676,58655.0,58654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041208239,0.19536676,58655.0,58654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724041211339,0.29753466,58655.0,58654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724041212837,0.35719666,58655.0,58654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724041213033,1.10684676,58655.0,58649.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724041213346,0.420467,58650.0,58649.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724041213543,0.44809376,58650.0,58649.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724041214339,0.44813376,58650.0,58649.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724041214734,0.44813772,58650.0,58649.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724041215244,0.44913772,58650.0,58649.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724041215742,0.45013772,58650.0,58649.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724041219246,0.45013892,58650.0,58649.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724041219849,0.45885863,58650.0,58649.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724041220237,0.059672,58645.0,58642.0,0.05111247]
["bitfinex-derivatives","BTCF0:USTF0",1724041220443,0.1178,58643.0,58641.0,0.52971247]
["bitfinex-derivatives","BTCF0:USTF0",1724041220646,0.1178,58643.0,58641.0,0.16891247]
["bitfinex-derivatives","BTCF0:USTF0",1724041220849,0.1408,58644.0,58641.0,0.16891247]
["bitfinex-derivatives","BTCF0:USTF0",1724041221743,0.1408,58644.0,58642.0,0.05091245]
["bitfinex-derivatives","BTCF0:USTF0",1724041222244,0.1408,58644.0,58643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041222642,0.1418,58644.0,58643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041223237,0.201473,58644.0,58643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041223852,0.202473,58644.0,58643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041225246,0.202473,58644.0,58643.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1724041225950,0.202473,58644.0,58643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041226841,0.202473,58644.0,58643.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1724041228753,0.155973,58644.0,58643.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1724041230253,0.155973,58644.0,58643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041241349,0.24100033,58644.0,58643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041242559,0.155973,58644.0,58643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041243150,0.0963,58644.0,58640.0,0.06815143]
["bitfinex-derivatives","BTCF0:USTF0",1724041243351,0.1178,58641.0,58625.0,0.06819391]
["bitfinex-derivatives","BTCF0:USTF0",1724041243564,0.059693,58624.0,58623.0,0.06819391]
["bitfinex-derivatives","BTCF0:USTF0",1724041243858,0.059693,58624.0,58618.0,0.37122915]
["bitfinex-derivatives","BTCF0:USTF0",1724041243859,0.059697,58620.0,58619.0,0.06819391]
["bitfinex-derivatives","BTCF0:USTF0",1724041244049,0.177497,58620.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041244463,0.00016089,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041245259,0.00042758,58619.0,58618.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724041246369,0.05233593,58619.0,58618.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724041246552,0.00142758,58619.0,58618.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724041246954,0.00242758,58619.0,58618.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724041248665,0.00025568,58625.0,58624.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1724041248863,0.00025568,58625.0,58624.0,0.420493]
["bitfinex-derivatives","BTCF0:USTF0",1724041249866,0.00225568,58625.0,58624.0,0.420493]
["bitfinex-derivatives","BTCF0:USTF0",1724041250168,0.00225568,58625.0,58624.0,0.42929911]
["bitfinex-derivatives","BTCF0:USTF0",1724041250461,0.059683,58634.0,58624.0,0.42929911]
["bitfinex-derivatives","BTCF0:USTF0",1724041250462,0.0509091,58634.0,58632.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724041250662,0.0509091,58635.0,58633.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724041250964,0.0509091,58636.0,58634.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724041251954,0.003,58635.0,58632.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724041252161,0.003,58635.0,58633.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724041252359,0.002,58634.0,58633.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724041252955,0.0549091,58636.0,58633.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724041253165,0.004,58635.0,58633.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724041253668,0.004,58635.0,58632.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724041253973,0.003,58634.0,58632.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724041254857,0.11826978,58633.0,58629.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724041255059,0.05088493,58632.0,58629.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724041255664,0.05088493,58632.0,58629.0,0.42074368]
["bitfinex-derivatives","BTCF0:USTF0",1724041256163,0.00046978,58630.0,58629.0,0.42074368]
["bitfinex-derivatives","BTCF0:USTF0",1724041256761,0.16915471,58630.0,58629.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724041256961,0.11826978,58630.0,58629.0,0.36305568]
["bitfinex-derivatives","BTCF0:USTF0",1724041257156,0.17795678,58630.0,58629.0,0.36305568]
["bitfinex-derivatives","BTCF0:USTF0",1724041257569,0.17795678,58630.0,58629.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724041257766,0.17795678,58630.0,58629.0,0.36305568]
["bitfinex-derivatives","BTCF0:USTF0",1724041260975,0.06015678,58630.0,58629.0,0.51305568]
["bitfinex-derivatives","BTCF0:USTF0",1724041261174,0.11104927,58630.0,58629.0,0.51305568]
["bitfinex-derivatives","BTCF0:USTF0",1724041263378,0.05136227,58630.0,58629.0,0.63085568]
["bitfinex-derivatives","BTCF0:USTF0",1724041263581,0.05136227,58630.0,58629.0,0.69054368]
["bitfinex-derivatives","BTCF0:USTF0",1724041265375,0.00046978,58630.0,58629.0,0.69054368]
["bitfinex-derivatives","BTCF0:USTF0",1724041265773,0.00046978,58630.0,58629.0,0.57274368]
["bitfinex-derivatives","BTCF0:USTF0",1724041265985,0.00046978,58630.0,58629.0,0.42274368]
["bitfinex-derivatives","BTCF0:USTF0",1724041266191,0.05136227,58630.0,58629.0,0.42274368]
["bitfinex-derivatives","BTCF0:USTF0",1724041266479,0.00046978,58630.0,58629.0,0.42274368]
["bitfinex-derivatives","BTCF0:USTF0",1724041268880,0.00046978,58630.0,58629.0,0.36305568]
["bitfinex-derivatives","BTCF0:USTF0",1724041269280,0.06015678,58630.0,58629.0,0.36305568]
["bitfinex-derivatives","BTCF0:USTF0",1724041271074,0.12801097,58630.0,58629.0,0.36305568]
["bitfinex-derivatives","BTCF0:USTF0",1724041271275,0.44859579,58630.0,58629.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724041271771,0.44859579,58630.0,58618.0,0.05996569]
["bitfinex-derivatives","BTCF0:USTF0",1724041271772,0.059692,58625.0,58618.0,0.05996569]
["bitfinex-derivatives","BTCF0:USTF0",1724041271977,0.538292,58625.0,58618.0,0.05996569]
["bitfinex-derivatives","BTCF0:USTF0",1724041272776,0.538292,58625.0,58624.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041272972,0.53976178,58625.0,58624.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041274176,0.54076178,58625.0,58624.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041275291,0.42296178,58625.0,58624.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041275481,0.00246978,58625.0,58624.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041277993,0.0704398,58625.0,58624.0,0.179533]
["bitfinex-derivatives","BTCF0:USTF0",1724041279082,0.0704398,58625.0,58624.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1724041279286,0.00246978,58625.0,58624.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1724041280392,0.00246978,58625.0,58624.0,0.179533]
["bitfinex-derivatives","BTCF0:USTF0",1724041280577,0.00246978,58625.0,58624.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1724041280776,0.07045595,58625.0,58624.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1724041280976,0.07045595,58625.0,58624.0,1.474253]
["bitfinex-derivatives","BTCF0:USTF0",1724041280977,0.00246978,58625.0,58624.0,1.474253]
["bitfinex-derivatives","BTCF0:USTF0",1724041283986,0.05347358,58625.0,58624.0,1.474253]
["bitfinex-derivatives","BTCF0:USTF0",1724041284585,0.05347624,58625.0,58624.0,1.474253]
["bitfinex-derivatives","BTCF0:USTF0",1724041284782,0.05347634,58625.0,58624.0,1.474253]
["bitfinex-derivatives","BTCF0:USTF0",1724041286196,0.00246978,58625.0,58624.0,1.474253]
["bitfinex-derivatives","BTCF0:USTF0",1724041287400,0.00246978,58625.0,58624.0,1.074253]
["bitfinex-derivatives","BTCF0:USTF0",1724041287588,0.05347864,58625.0,58624.0,1.074253]
["bitfinex-derivatives","BTCF0:USTF0",1724041287996,0.00246978,58625.0,58624.0,1.074253]
["bitfinex-derivatives","BTCF0:USTF0",1724041288196,0.05347873,58625.0,58624.0,1.074253]
["bitfinex-derivatives","BTCF0:USTF0",1724041288401,0.00246978,58625.0,58624.0,1.074253]
["bitfinex-derivatives","BTCF0:USTF0",1724041288714,0.00246978,58625.0,58624.0,0.562533]
["bitfinex-derivatives","BTCF0:USTF0",1724041290502,0.07045595,58625.0,58624.0,0.562533]
["bitfinex-derivatives","BTCF0:USTF0",1724041291002,0.00246978,58625.0,58624.0,0.562533]
["bitfinex-derivatives","BTCF0:USTF0",1724041291197,0.07045595,58625.0,58624.0,0.562533]
["bitfinex-derivatives","BTCF0:USTF0",1724041291603,0.00246978,58625.0,58624.0,0.422533]
["bitfinex-derivatives","BTCF0:USTF0",1724041296105,0.00246978,58625.0,58624.0,0.572533]
["bitfinex-derivatives","BTCF0:USTF0",1724041296806,0.05136978,58625.0,58624.0,0.572533]
["bitfinex-derivatives","BTCF0:USTF0",1724041298398,0.05136978,58625.0,58624.0,0.422533]
["bitfinex-derivatives","BTCF0:USTF0",1724041300500,0.05136978,58625.0,58621.0,0.06819391]
["bitfinex-derivatives","BTCF0:USTF0",1724041300501,0.11106178,58625.0,58620.0,0.06819391]
["bitfinex-derivatives","BTCF0:USTF0",1724041300696,0.3608,58621.0,58618.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1724041300900,0.02764467,58620.0,58618.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1724041301903,0.00036068,58619.0,58618.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1724041302296,0.14504187,58619.0,58618.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1724041302508,0.06005868,58619.0,58618.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1724041302914,0.08770445,58619.0,58618.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1724041303303,0.1450214,58619.0,58618.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1724041303905,0.1460214,58619.0,58618.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1724041304113,0.5068214,58619.0,58618.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1724041304698,0.5078214,58619.0,58618.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1724041306413,0.42285868,58619.0,58618.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1724041307115,0.46825868,58619.0,58618.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1724041311613,0.059703,58615.0,58611.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724041311818,0.05089669,58612.0,58611.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724041313120,0.05152413,58612.0,58611.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724041313310,0.05252413,58612.0,58611.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724041313621,0.00162744,58612.0,58611.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724041314716,0.00262744,58612.0,58611.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724041319531,0.05352413,58612.0,58611.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724041320221,0.00262744,58612.0,58611.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724041320627,0.05352413,58612.0,58611.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724041323424,0.05352413,58612.0,58605.0,0.06819391]
["bitfinex-derivatives","BTCF0:USTF0",1724041323425,0.00262744,58612.0,58605.0,0.06819391]
["bitfinex-derivatives","BTCF0:USTF0",1724041323624,0.3608,58607.0,58602.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724041323825,0.3608,58607.0,58597.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724041323826,0.059714,58604.0,58597.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724041324123,0.05090596,58601.0,58597.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724041324324,0.05090596,58600.0,58597.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724041324525,0.05090596,58600.0,58597.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1724041325129,0.05090596,58601.0,58597.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724041325329,0.05090596,58602.0,58600.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724041326120,0.14750596,58603.0,58600.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724041326327,0.05090596,58602.0,58600.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724041326522,0.05090596,58602.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041326723,0.05090596,58603.0,58598.0,0.17076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041326923,0.001,58601.0,58598.0,0.17076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041327525,0.001,58601.0,58600.0,0.420517]
["bitfinex-derivatives","BTCF0:USTF0",1724041327729,0.001,58601.0,58600.0,0.62871091]
["bitfinex-derivatives","BTCF0:USTF0",1724041328033,0.002,58601.0,58600.0,0.560517]
["bitfinex-derivatives","BTCF0:USTF0",1724041328432,0.002,58601.0,58600.0,1.472477]
["bitfinex-derivatives","BTCF0:USTF0",1724041328433,0.001,58601.0,58600.0,1.472477]
["bitfinex-derivatives","BTCF0:USTF0",1724041328935,0.05090596,58608.0,58606.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1724041329138,0.05090596,58608.0,58607.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724041329438,0.0479,58609.0,58608.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1724041330237,0.0492,58611.0,58610.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724041330436,0.11706225,58611.0,58610.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724041331434,0.11706225,58611.0,58610.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1724041332328,0.11706225,58611.0,58610.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1724041333027,0.11706225,58611.0,58610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724041333228,0.0492,58611.0,58610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724041334740,0.05827703,58611.0,58610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724041335133,0.0492,58611.0,58610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724041335743,0.0492,58611.0,58610.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724041338343,0.0492,58611.0,58610.0,0.210747]
["bitfinex-derivatives","BTCF0:USTF0",1724041339539,0.06793667,58612.0,58610.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724041339740,0.0509736,58614.0,58613.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1724041339946,0.05097426,58615.0,58614.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1724041340150,0.05097426,58618.0,58614.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724041340446,0.05097426,58619.0,58618.0,0.059699]
["bitfinex-derivatives","BTCF0:USTF0",1724041340643,0.0494,58625.0,58619.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1724041340644,0.05097426,58620.0,58619.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1724041340848,0.05097426,58622.0,58619.0,0.76182974]
["bitfinex-derivatives","BTCF0:USTF0",1724041341039,0.0494,58625.0,58619.0,0.76182974]
["bitfinex-derivatives","BTCF0:USTF0",1724041341040,0.05097426,58624.0,58623.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724041341253,0.04965591,58625.0,58624.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1724041341543,0.04965591,58625.0,58624.0,0.219693]
["bitfinex-derivatives","BTCF0:USTF0",1724041341748,0.04965591,58625.0,58624.0,0.27073153]
["bitfinex-derivatives","BTCF0:USTF0",1724041342255,0.04965591,58625.0,58624.0,0.2707094]
["bitfinex-derivatives","BTCF0:USTF0",1724041342445,0.04965591,58625.0,58624.0,0.219693]
["bitfinex-derivatives","BTCF0:USTF0",1724041342650,0.04965591,58625.0,58624.0,0.2205356]
["bitfinex-derivatives","BTCF0:USTF0",1724041342848,0.06265591,58625.0,58624.0,0.2205356]
["bitfinex-derivatives","BTCF0:USTF0",1724041343349,0.06465591,58625.0,58624.0,0.2205356]
["bitfinex-derivatives","BTCF0:USTF0",1724041344843,0.05165591,58625.0,58624.0,0.2205356]
["bitfinex-derivatives","BTCF0:USTF0",1724041345155,0.11334791,58625.0,58624.0,0.0008426]
["bitfinex-derivatives","BTCF0:USTF0",1724041348337,0.18131359,58625.0,58624.0,0.0008426]
["bitfinex-derivatives","BTCF0:USTF0",1724041350451,0.54211359,58625.0,58624.0,0.0008426]
["bitfinex-derivatives","BTCF0:USTF0",1724041351147,0.54411359,58625.0,58624.0,0.0008426]
["bitfinex-derivatives","BTCF0:USTF0",1724041351739,0.47614791,58625.0,58624.0,0.0008426]
["bitfinex-derivatives","BTCF0:USTF0",1724041351946,0.47614791,58625.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041351947,0.0597,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041352648,0.1052,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041353351,0.10535913,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041353949,0.10535913,58617.0,58614.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724041353950,0.10535913,58617.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041355455,0.00152358,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041356146,0.05237124,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041356355,0.05239361,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041357052,0.10029361,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041357553,0.04942358,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041359653,0.04942358,58616.0,58614.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724041360842,0.059702,58615.0,58614.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724041361041,0.06122558,58615.0,58614.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724041364847,0.06122558,58615.0,58614.0,0.36205591]
["bitfinex-derivatives","BTCF0:USTF0",1724041364848,0.00152358,58615.0,58614.0,0.36205591]
["bitfinex-derivatives","BTCF0:USTF0",1724041365047,0.06936479,58615.0,58614.0,0.36205591]
["bitfinex-derivatives","BTCF0:USTF0",1724041366148,0.00152358,58615.0,58614.0,0.21095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041366855,0.00152358,58615.0,58614.0,0.26055891]
["bitfinex-derivatives","BTCF0:USTF0",1724041367254,0.00152358,58615.0,58614.0,0.78156029]
["bitfinex-derivatives","BTCF0:USTF0",1724041369353,0.05241402,58615.0,58614.0,0.07016029]
["bitfinex-derivatives","BTCF0:USTF0",1724041369561,0.05241353,58615.0,58614.0,0.07016029]
["bitfinex-derivatives","BTCF0:USTF0",1724041370961,0.05241353,58615.0,58614.0,0.43096029]
["bitfinex-derivatives","BTCF0:USTF0",1724041371155,0.00152358,58615.0,58614.0,0.43096029]
["bitfinex-derivatives","BTCF0:USTF0",1724041374263,0.06936479,58615.0,58614.0,0.48197669]
["bitfinex-derivatives","BTCF0:USTF0",1724041375059,0.06936479,58615.0,58614.0,0.43096029]
["bitfinex-derivatives","BTCF0:USTF0",1724041376062,0.00152358,58615.0,58614.0,0.43096029]
["bitfinex-derivatives","BTCF0:USTF0",1724041376265,0.00152358,58615.0,58614.0,0.58096029]
["bitfinex-derivatives","BTCF0:USTF0",1724041378670,0.04902358,58615.0,58614.0,0.63207695]
["bitfinex-derivatives","BTCF0:USTF0",1724041378860,0.04902358,58615.0,58614.0,0.58096029]
["bitfinex-derivatives","BTCF0:USTF0",1724041379761,0.04902358,58615.0,58614.0,0.22016029]
["bitfinex-derivatives","BTCF0:USTF0",1724041380062,0.04902358,58615.0,58614.0,0.26207948]
["bitfinex-derivatives","BTCF0:USTF0",1724041380261,0.04902358,58615.0,58614.0,0.21095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041380468,0.04902358,58615.0,58614.0,0.26208316]
["bitfinex-derivatives","BTCF0:USTF0",1724041381061,0.04902358,58615.0,58614.0,0.21095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041383262,8.25902358,58615.0,58614.0,0.21095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041383666,8.25902358,58615.0,58614.0,0.26208677]
["bitfinex-derivatives","BTCF0:USTF0",1724041385262,8.25902358,58615.0,58614.0,0.11208677]
["bitfinex-derivatives","BTCF0:USTF0",1724041385566,8.25902358,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041388667,8.25902358,58615.0,58614.0,0.32885891]
["bitfinex-derivatives","BTCF0:USTF0",1724041392663,8.25902358,58615.0,58614.0,0.21095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041396165,8.25902358,58615.0,58614.0,0.27904865]
["bitfinex-derivatives","BTCF0:USTF0",1724041403484,8.25902358,58615.0,58614.0,0.12904865]
["bitfinex-derivatives","BTCF0:USTF0",1724041403881,8.25902358,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041403882,8.3439863,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041405574,8.25902358,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041406682,8.28666927,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041407282,8.25902358,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041407781,8.34404386,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041409785,8.25902358,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041410482,8.28666907,58615.0,58614.0,0.1121345]
["bitfinex-derivatives","BTCF0:USTF0",1724041410783,8.25902358,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041410984,8.28666892,58615.0,58614.0,0.11213422]
["bitfinex-derivatives","BTCF0:USTF0",1724041411486,8.28666892,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041411487,8.25902358,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041411878,8.34404031,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041413990,8.34404031,58615.0,58614.0,0.12904865]
["bitfinex-derivatives","BTCF0:USTF0",1724041413991,8.25902358,58615.0,58614.0,0.12904865]
["bitfinex-derivatives","BTCF0:USTF0",1724041414487,8.25902358,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041414488,8.34404031,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041415285,8.25902358,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041416089,8.34402423,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041421694,8.25902358,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041421886,8.34402129,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041422295,8.28666918,58615.0,58614.0,0.11213187]
["bitfinex-derivatives","BTCF0:USTF0",1724041422985,8.28666918,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041423584,8.2866693,58615.0,58614.0,0.06095891]
["bitfinex-derivatives","BTCF0:USTF0",1724041424694,9.1592693,58615.0,58607.0,0.06823371]
["bitfinex-derivatives","BTCF0:USTF0",1724041424899,0.4787,58608.0,58602.0,0.06823371]
["bitfinex-derivatives","BTCF0:USTF0",1724041425092,0.4787,58608.0,58600.0,0.05114032]
["bitfinex-derivatives","BTCF0:USTF0",1724041425093,0.177615,58603.0,58600.0,0.05114032]
["bitfinex-derivatives","BTCF0:USTF0",1724041425283,0.0452,58602.0,58600.0,0.05114032]
["bitfinex-derivatives","BTCF0:USTF0",1724041425691,0.0452,58602.0,58601.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724041425891,0.0452,58602.0,58601.0,0.16904032]
["bitfinex-derivatives","BTCF0:USTF0",1724041426093,0.11310332,58602.0,58601.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724041426292,0.11210332,58602.0,58601.0,0.05114032]
["bitfinex-derivatives","BTCF0:USTF0",1724041426489,0.11210332,58602.0,58601.0,0.16904032]
["bitfinex-derivatives","BTCF0:USTF0",1724041426691,0.11210332,58602.0,58601.0,0.58955732]
["bitfinex-derivatives","BTCF0:USTF0",1724041426993,0.0452,58602.0,58601.0,0.539417]
["bitfinex-derivatives","BTCF0:USTF0",1724041427894,0.001,58602.0,58601.0,0.591517]
["bitfinex-derivatives","BTCF0:USTF0",1724041428085,0.001,58602.0,58601.0,0.709417]
["bitfinex-derivatives","BTCF0:USTF0",1724041428286,0.002,58602.0,58601.0,0.709417]
["bitfinex-derivatives","BTCF0:USTF0",1724041430098,0.05289704,58602.0,58601.0,0.76050266]
["bitfinex-derivatives","BTCF0:USTF0",1724041431892,0.002,58602.0,58601.0,0.709417]
["bitfinex-derivatives","BTCF0:USTF0",1724041432095,0.002,58602.0,58601.0,0.22969979]
["bitfinex-derivatives","BTCF0:USTF0",1724041432096,0.06984435,58602.0,58601.0,0.22969979]
["bitfinex-derivatives","BTCF0:USTF0",1724041432398,0.002,58602.0,58601.0,0.200717]
["bitfinex-derivatives","BTCF0:USTF0",1724041433094,0.06983737,58602.0,58601.0,0.200717]
["bitfinex-derivatives","BTCF0:USTF0",1724041433598,0.06983737,58602.0,58601.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1724041437307,0.002,58602.0,58601.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1724041439196,0.002,58602.0,58601.0,0.178617]
["bitfinex-derivatives","BTCF0:USTF0",1724041440203,0.002,58602.0,58601.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1724041440800,0.05285365,58602.0,58601.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1724041441307,0.002,58602.0,58601.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1724041444200,0.1199,58602.0,58601.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1724041444396,8.389616,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041445205,8.45745337,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041445507,8.50495337,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041445903,8.437116,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041447697,8.797916,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041449607,8.88289746,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041450199,8.88271181,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041450412,8.52191181,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041450607,8.88271181,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041450910,8.52191181,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041451207,8.82557013,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041451607,9.73749013,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041451811,9.33749013,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041452708,9.33649013,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041452910,9.33749013,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041453106,0.059719,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041453309,0.2623943,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041453509,0.20527419,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041454009,0.2052744,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041454209,0.2062744,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041454406,0.20886495,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041454912,0.20886482,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041455415,0.20986482,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041456610,0.21924984,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041457004,0.19159457,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041457207,0.21924982,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041458415,0.21925065,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041458617,0.68203278,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041459323,0.58005065,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041459712,0.68203278,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041460115,1.19399278,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041461018,1.09201065,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041461523,1.59399278,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041461721,1.49201065,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041462115,1.55172965,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041462621,1.59583214,58599.0,58598.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1724041462927,0.059726,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041463120,0.66774352,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041463318,1.55544352,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041463621,1.57168208,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041464211,1.57503647,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041465424,1.45813647,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041465624,1.57603647,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041465923,1.62333647,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041466222,1.63284382,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041466413,1.23284382,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041467630,1.23284779,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041468319,1.20518774,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041469014,0.69318774,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041470224,0.77782006,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041470626,0.69318774,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041471525,0.72084792,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041471829,0.72084809,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041472628,0.77784358,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041472835,1.66491374,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041473223,1.69257429,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041473426,1.29257429,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041475633,9.50257429,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041476934,9.50257657,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041477635,9.50557657,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041478327,9.50457657,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041478535,9.50857657,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041481331,9.48091374,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041481533,8.99657779,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041483036,9.90857779,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041484632,9.95147936,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041485937,9.95139983,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041487830,9.43349983,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041488035,9.50469983,58592.0,58591.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1724041488330,9.50469983,58592.0,58574.0,0.00912495]
["bitfinex-derivatives","BTCF0:USTF0",1724041488331,0.059736,58583.0,58574.0,0.00912495]
["bitfinex-derivatives","BTCF0:USTF0",1724041488531,0.059747,58571.0,58562.0,0.16898279]
["bitfinex-derivatives","BTCF0:USTF0",1724041488732,0.06783322,58568.0,58566.0,0.16898279]
["bitfinex-derivatives","BTCF0:USTF0",1724041488941,0.17765,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041489252,0.1179,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041489536,0.1778519,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041489733,0.1873363,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041490441,0.1883363,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041491035,0.0714363,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041491352,0.06999801,58568.0,58567.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1724041491932,0.0022019,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041492137,0.12974544,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041492340,0.0619519,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041492634,0.12974043,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041492832,0.0619519,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041496048,0.12970077,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041496638,0.0619519,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041497244,0.12968517,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041500345,0.24758517,58568.0,58567.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724041501366,0.23373517,58568.0,58556.0,0.41188279]
["bitfinex-derivatives","BTCF0:USTF0",1724041501551,0.1179,58559.0,58558.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724041503250,0.178659,58559.0,58558.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724041503448,0.178659,58559.0,58558.0,0.10098279]
["bitfinex-derivatives","BTCF0:USTF0",1724041503646,0.178659,58559.0,58550.0,0.42688279]
["bitfinex-derivatives","BTCF0:USTF0",1724041503647,0.059765,58554.0,58550.0,0.42688279]
["bitfinex-derivatives","BTCF0:USTF0",1724041503859,0.1179,58552.0,58551.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724041504059,0.11810001,58552.0,58551.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724041504761,0.17786601,58552.0,58551.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724041504963,0.22867994,58552.0,58551.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724041505151,0.05661017,58552.0,58551.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724041505350,0.10737967,58552.0,58551.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724041505551,0.22527967,58552.0,58550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724041505758,0.059768,58551.0,58550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724041506366,0.12750127,58551.0,58550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724041506574,0.001,58552.0,58550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724041506763,0.001,58552.0,58551.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724041506961,0.001,58552.0,58551.0,0.04236008]
["bitfinex-derivatives","BTCF0:USTF0",1724041507163,0.06966677,58552.0,58551.0,0.04236008]
["bitfinex-derivatives","BTCF0:USTF0",1724041507360,0.1199,58552.0,58551.0,0.04236008]
["bitfinex-derivatives","BTCF0:USTF0",1724041507758,0.002,58552.0,58551.0,0.04236008]
["bitfinex-derivatives","BTCF0:USTF0",1724041507965,0.004,58552.0,58551.0,0.22002808]
["bitfinex-derivatives","BTCF0:USTF0",1724041508167,0.004,58552.0,58551.0,0.04240008]
["bitfinex-derivatives","BTCF0:USTF0",1724041508566,0.003,58552.0,58551.0,0.04240008]
["bitfinex-derivatives","BTCF0:USTF0",1724041509374,0.006,58552.0,58551.0,0.04240008]
["bitfinex-derivatives","BTCF0:USTF0",1724041511274,0.006,58552.0,58551.0,0.22006808]
["bitfinex-derivatives","BTCF0:USTF0",1724041511772,0.006,58552.0,58551.0,1.13242808]
["bitfinex-derivatives","BTCF0:USTF0",1724041511963,0.006,58552.0,58551.0,1.27242808]
["bitfinex-derivatives","BTCF0:USTF0",1724041512168,0.006,58552.0,58551.0,1.27522808]
["bitfinex-derivatives","BTCF0:USTF0",1724041512367,0.00025614,58557.0,58556.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1724041512665,8.2116,58559.0,58558.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724041512866,8.2116,58559.0,58558.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1724041512867,8.1367,58559.0,58558.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1724041513067,8.1367,58559.0,58558.0,1.18316279]
["bitfinex-derivatives","BTCF0:USTF0",1724041513365,8.1351,58559.0,58558.0,1.18316279]
["bitfinex-derivatives","BTCF0:USTF0",1724041513674,8.1351,58559.0,58558.0,0.90097007]
["bitfinex-derivatives","BTCF0:USTF0",1724041513975,8.1351,58559.0,58558.0,0.9103201]
["bitfinex-derivatives","BTCF0:USTF0",1724041514480,8.1351,58559.0,58558.0,1.14143003]
["bitfinex-derivatives","BTCF0:USTF0",1724041514869,8.1351,58559.0,58558.0,0.58143003]
["bitfinex-derivatives","BTCF0:USTF0",1724041515073,8.1351,58559.0,58558.0,0.63242994]
["bitfinex-derivatives","BTCF0:USTF0",1724041515373,8.1351,58559.0,58558.0,0.06911003]
["bitfinex-derivatives","BTCF0:USTF0",1724041515769,8.1361,58559.0,58558.0,0.07011003]
["bitfinex-derivatives","BTCF0:USTF0",1724041516077,8.1361,58559.0,58558.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724041518377,8.1361,58559.0,58558.0,0.11180887]
["bitfinex-derivatives","BTCF0:USTF0",1724041519480,8.1361,58559.0,58558.0,0.62412887]
["bitfinex-derivatives","BTCF0:USTF0",1724041520569,8.1361,58559.0,58558.0,0.57312]
["bitfinex-derivatives","BTCF0:USTF0",1724041521078,8.1361,58559.0,58558.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1724041521272,8.1361,58559.0,58558.0,1.20135371]
["bitfinex-derivatives","BTCF0:USTF0",1724041521482,8.1361,58559.0,58558.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1724041522070,8.1361,58559.0,58558.0,4.06135371]
["bitfinex-derivatives","BTCF0:USTF0",1724041522283,8.1361,58559.0,58558.0,3.59312]
["bitfinex-derivatives","BTCF0:USTF0",1724041522476,8.1361,58559.0,58558.0,3.99312]
["bitfinex-derivatives","BTCF0:USTF0",1724041522682,8.1361,58559.0,58558.0,4.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724041523582,8.1361,58559.0,58558.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1724041524083,8.1361,58559.0,58558.0,1.02323814]
["bitfinex-derivatives","BTCF0:USTF0",1724041524269,8.1361,58559.0,58558.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1724041524780,8.1361,58559.0,58558.0,1.02323814]
["bitfinex-derivatives","BTCF0:USTF0",1724041524979,8.1361,58559.0,58558.0,1.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724041525183,8.1361,58559.0,58558.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1724041526575,8.1361,58559.0,58558.0,1.42323814]
["bitfinex-derivatives","BTCF0:USTF0",1724041526771,8.1361,58559.0,58558.0,1.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724041528487,8.1361,58559.0,58558.0,1.02323045]
["bitfinex-derivatives","BTCF0:USTF0",1724041528679,8.1361,58559.0,58558.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1724041528875,8.1361,58559.0,58558.0,1.02323141]
["bitfinex-derivatives","BTCF0:USTF0",1724041529077,8.1361,58559.0,58558.0,1.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724041529473,8.1361,58559.0,58558.0,1.43196]
["bitfinex-derivatives","BTCF0:USTF0",1724041530584,8.1361,58559.0,58558.0,1.64346382]
["bitfinex-derivatives","BTCF0:USTF0",1724041530786,6.91876714,58559.0,58558.0,1.61814172]
["bitfinex-derivatives","BTCF0:USTF0",1724041531088,6.32282563,58559.0,58558.0,4.77561311]
["bitfinex-derivatives","BTCF0:USTF0",1724041531281,6.21443363,58559.0,58558.0,4.77561311]
["bitfinex-derivatives","BTCF0:USTF0",1724041531483,6.10648863,58559.0,58558.0,4.77561311]
["bitfinex-derivatives","BTCF0:USTF0",1724041531791,5.49706863,58559.0,58558.0,4.77561311]
["bitfinex-derivatives","BTCF0:USTF0",1724041531981,5.27645563,58559.0,58558.0,4.77561311]
["bitfinex-derivatives","BTCF0:USTF0",1724041532178,5.17241863,58559.0,58558.0,4.77561311]
["bitfinex-derivatives","BTCF0:USTF0",1724041532379,4.99074363,58559.0,58558.0,4.77561311]
["bitfinex-derivatives","BTCF0:USTF0",1724041532688,4.99074363,58559.0,58558.0,4.77274437]
["bitfinex-derivatives","BTCF0:USTF0",1724041532887,4.90751563,58559.0,58558.0,4.9264626]
["bitfinex-derivatives","BTCF0:USTF0",1724041533186,4.82429663,58559.0,58558.0,4.9264626]
["bitfinex-derivatives","BTCF0:USTF0",1724041533392,4.66626563,58559.0,58558.0,5.02838221]
["bitfinex-derivatives","BTCF0:USTF0",1724041533689,4.53626183,58559.0,58558.0,4.92642739]
["bitfinex-derivatives","BTCF0:USTF0",1724041533888,3.91248583,58559.0,58558.0,4.92642739]
["bitfinex-derivatives","BTCF0:USTF0",1724041534181,3.70192683,58559.0,58558.0,4.92642739]
["bitfinex-derivatives","BTCF0:USTF0",1724041534387,2.8335852,58559.0,58558.0,5.28722739]
["bitfinex-derivatives","BTCF0:USTF0",1724041534579,2.8145852,58559.0,58558.0,5.3939271]
["bitfinex-derivatives","BTCF0:USTF0",1724041534773,2.8145852,58559.0,58558.0,5.40256385]
["bitfinex-derivatives","BTCF0:USTF0",1724041534974,2.8145852,58559.0,58558.0,5.34280385]
["bitfinex-derivatives","BTCF0:USTF0",1724041535383,2.8145852,58559.0,58558.0,5.23610414]
["bitfinex-derivatives","BTCF0:USTF0",1724041535581,2.8145852,58559.0,58558.0,5.17634414]
["bitfinex-derivatives","BTCF0:USTF0",1724041536680,2.8145852,58559.0,58558.0,5.17534414]
["bitfinex-derivatives","BTCF0:USTF0",1724041536879,2.6599852,58559.0,58558.0,5.17834414]
["bitfinex-derivatives","BTCF0:USTF0",1724041538082,2.2557852,58559.0,58558.0,5.17834414]
["bitfinex-derivatives","BTCF0:USTF0",1724041538778,2.2557852,58559.0,58558.0,5.47344414]
["bitfinex-derivatives","BTCF0:USTF0",1724041539090,2.2557852,58559.0,58558.0,5.60146856]
["bitfinex-derivatives","BTCF0:USTF0",1724041539784,2.2557852,58559.0,58558.0,5.62710856]
["bitfinex-derivatives","BTCF0:USTF0",1724041541095,2.2557852,58559.0,58558.0,5.34544951]
["bitfinex-derivatives","BTCF0:USTF0",1724041541386,2.2557852,58559.0,58558.0,5.20878834]
["bitfinex-derivatives","BTCF0:USTF0",1724041541892,2.2557852,58559.0,58558.0,5.31914961]
["bitfinex-derivatives","BTCF0:USTF0",1724041542092,2.2567852,58559.0,58558.0,5.32514961]
["bitfinex-derivatives","BTCF0:USTF0",1724041542685,2.2567852,58559.0,58558.0,5.32367653]
["bitfinex-derivatives","BTCF0:USTF0",1724041542880,2.2567852,58559.0,58558.0,5.31529338]
["bitfinex-derivatives","BTCF0:USTF0",1724041543287,2.2567852,58559.0,58558.0,5.21331526]
["bitfinex-derivatives","BTCF0:USTF0",1724041544390,2.2567852,58559.0,58558.0,5.31529338]
["bitfinex-derivatives","BTCF0:USTF0",1724041545278,2.2567852,58559.0,58558.0,5.21331526]
["bitfinex-derivatives","BTCF0:USTF0",1724041545695,2.2567852,58559.0,58558.0,5.27307526]
["bitfinex-derivatives","BTCF0:USTF0",1724041546984,2.2567852,58559.0,58558.0,5.27292653]
["bitfinex-derivatives","BTCF0:USTF0",1724041549790,2.2567852,58559.0,58558.0,5.37963268]
["bitfinex-derivatives","BTCF0:USTF0",1724041550601,2.2567852,58559.0,58558.0,5.27292653]
["bitfinex-derivatives","BTCF0:USTF0",1724041550983,2.2055657,58559.0,58558.0,5.27292653]
["bitfinex-derivatives","BTCF0:USTF0",1724041551195,2.14580998,58559.0,58558.0,5.37963318]
["bitfinex-derivatives","BTCF0:USTF0",1724041551596,2.14580998,58559.0,58558.0,5.50207393]
["bitfinex-derivatives","BTCF0:USTF0",1724041551894,2.14580998,58559.0,58558.0,5.20697393]
["bitfinex-derivatives","BTCF0:USTF0",1724041552084,2.14580998,58559.0,58558.0,5.26974886]
["bitfinex-derivatives","BTCF0:USTF0",1724041552291,2.14580998,58559.0,58558.0,4.10249829]
["bitfinex-derivatives","BTCF0:USTF0",1724041552692,2.14580998,58559.0,58558.0,3.80739829]
["bitfinex-derivatives","BTCF0:USTF0",1724041554200,2.14580998,58559.0,58558.0,4.70016563]
["bitfinex-derivatives","BTCF0:USTF0",1724041554385,2.14580998,58559.0,58558.0,4.80687371]
["bitfinex-derivatives","BTCF0:USTF0",1724041555594,2.00724898,58559.0,58558.0,4.86663371]
["bitfinex-derivatives","BTCF0:USTF0",1724041555793,2.00724898,58559.0,58558.0,4.99225213]
["bitfinex-derivatives","BTCF0:USTF0",1724041555794,1.86374798,58559.0,58558.0,4.99225213]
["bitfinex-derivatives","BTCF0:USTF0",1724041555996,1.79715198,58559.0,58558.0,4.99225213]
["bitfinex-derivatives","BTCF0:USTF0",1724041556303,1.73587998,58559.0,58558.0,4.99245268]
["bitfinex-derivatives","BTCF0:USTF0",1724041556702,1.67492498,58559.0,58558.0,4.99245268]
["bitfinex-derivatives","BTCF0:USTF0",1724041556899,1.61433198,58559.0,58558.0,5.50477268]
["bitfinex-derivatives","BTCF0:USTF0",1724041558499,1.55433598,58559.0,58558.0,5.50477268]
["bitfinex-derivatives","BTCF0:USTF0",1724041558805,0.78399,58559.0,58558.0,5.63157759]
["bitfinex-derivatives","BTCF0:USTF0",1724041559005,0.70863201,58559.0,58558.0,5.513227]
["bitfinex-derivatives","BTCF0:USTF0",1724041559200,0.64406501,58559.0,58558.0,5.513227]
["bitfinex-derivatives","BTCF0:USTF0",1724041559389,0.64406501,58559.0,58558.0,5.77088783]
["bitfinex-derivatives","BTCF0:USTF0",1724041559390,0.22752968,58559.0,58558.0,5.77088783]
["bitfinex-derivatives","BTCF0:USTF0",1724041559591,0.0927716,58559.0,58558.0,5.77088783]
["bitfinex-derivatives","BTCF0:USTF0",1724041559806,0.0927716,58559.0,58558.0,5.79652783]
["bitfinex-derivatives","BTCF0:USTF0",1724041560004,6e-07,58559.0,58558.0,5.79652783]
["bitfinex-derivatives","BTCF0:USTF0",1724041560301,6e-07,58559.0,58558.0,5.91587288]
["bitfinex-derivatives","BTCF0:USTF0",1724041560500,6e-07,58559.0,58558.0,5.79652783]
["bitfinex-derivatives","BTCF0:USTF0",1724041560807,6e-07,58559.0,58558.0,5.93178565]
["bitfinex-derivatives","BTCF0:USTF0",1724041561004,6e-07,58559.0,58558.0,5.93238468]
["bitfinex-derivatives","BTCF0:USTF0",1724041561611,0.0922,58571.0,58563.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724041561905,0.0922,58571.0,58570.0,1.076448]
["bitfinex-derivatives","BTCF0:USTF0",1724041562207,0.0922,58571.0,58570.0,1.77180204]
["bitfinex-derivatives","BTCF0:USTF0",1724041562414,0.0922,58571.0,58570.0,2.17180204]
["bitfinex-derivatives","BTCF0:USTF0",1724041562912,0.0922,58571.0,58570.0,2.17489429]
["bitfinex-derivatives","BTCF0:USTF0",1724041564007,0.0942,58571.0,58570.0,2.17328417]
["bitfinex-derivatives","BTCF0:USTF0",1724041564517,0.0932,58571.0,58570.0,2.56048316]
["bitfinex-derivatives","BTCF0:USTF0",1724041564698,0.0932,58571.0,58570.0,2.56848316]
["bitfinex-derivatives","BTCF0:USTF0",1724041565006,0.0942,58571.0,58570.0,2.70048417]
["bitfinex-derivatives","BTCF0:USTF0",1724041565407,0.0942,58571.0,58570.0,5.43548316]
["bitfinex-derivatives","BTCF0:USTF0",1724041565603,0.0942,58571.0,58570.0,5.56048417]
["bitfinex-derivatives","BTCF0:USTF0",1724041565806,0.0942,58571.0,58570.0,5.43548316]
["bitfinex-derivatives","BTCF0:USTF0",1724041566110,0.0942,58571.0,58570.0,5.56048417]
["bitfinex-derivatives","BTCF0:USTF0",1724041566613,0.0942,58571.0,58570.0,5.04828417]
["bitfinex-derivatives","BTCF0:USTF0",1724041567111,0.0942,58571.0,58570.0,5.05755163]
["bitfinex-derivatives","BTCF0:USTF0",1724041568307,0.0942,58571.0,58570.0,4.93255062]
["bitfinex-derivatives","BTCF0:USTF0",1724041568508,0.0942,58571.0,58570.0,5.05755163]
["bitfinex-derivatives","BTCF0:USTF0",1724041568709,0.0942,58571.0,58570.0,4.93255062]
["bitfinex-derivatives","BTCF0:USTF0",1724041568913,0.0942,58571.0,58570.0,5.05755163]
["bitfinex-derivatives","BTCF0:USTF0",1724041569108,0.05090547,58589.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041569310,0.51232,58584.0,58582.0,0.38025287]
["bitfinex-derivatives","BTCF0:USTF0",1724041569514,0.51232,58584.0,58583.0,1.22180206]
["bitfinex-derivatives","BTCF0:USTF0",1724041569714,0.51232,58584.0,58583.0,1.28664919]
["bitfinex-derivatives","BTCF0:USTF0",1724041570416,0.51232,58584.0,58583.0,1.3717452]
["bitfinex-derivatives","BTCF0:USTF0",1724041570616,0.08865613,58586.0,58585.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1724041570819,0.60097613,58586.0,58585.0,0.209733]
["bitfinex-derivatives","BTCF0:USTF0",1724041571820,0.60097613,58586.0,58585.0,0.21902542]
["bitfinex-derivatives","BTCF0:USTF0",1724041572022,0.60497613,58586.0,58585.0,0.21902542]
["bitfinex-derivatives","BTCF0:USTF0",1724041572324,0.60897613,58586.0,58585.0,0.21902542]
["bitfinex-derivatives","BTCF0:USTF0",1724041575034,0.60897613,58586.0,58585.0,0.15929242]
["bitfinex-derivatives","BTCF0:USTF0",1724041575227,0.60897613,58586.0,58585.0,0.21031682]
["bitfinex-derivatives","BTCF0:USTF0",1724041576626,0.60897613,58586.0,58585.0,0.15929242]
["bitfinex-derivatives","BTCF0:USTF0",1724041577726,0.60897613,58586.0,58585.0,0.08439242]
["bitfinex-derivatives","BTCF0:USTF0",1724041577922,0.60897613,58586.0,58585.0,0.13541726]
["bitfinex-derivatives","BTCF0:USTF0",1724041578626,0.67812139,58586.0,58585.0,0.13541779]
["bitfinex-derivatives","BTCF0:USTF0",1724041579221,0.66870813,58586.0,58585.0,0.13541779]
["bitfinex-derivatives","BTCF0:USTF0",1724041580031,0.66870813,58586.0,58585.0,0.08439242]
["bitfinex-derivatives","BTCF0:USTF0",1724041581217,0.66870813,58586.0,58585.0,0.13541779]
["bitfinex-derivatives","BTCF0:USTF0",1724041581628,0.66870813,58586.0,58585.0,0.08439242]
["bitfinex-derivatives","BTCF0:USTF0",1724041581821,0.66870813,58586.0,58585.0,0.13541779]
["bitfinex-derivatives","BTCF0:USTF0",1724041582734,0.60897613,58586.0,58585.0,0.13541779]
["bitfinex-derivatives","BTCF0:USTF0",1724041583318,0.60897613,58586.0,58585.0,0.08439242]
["bitfinex-derivatives","BTCF0:USTF0",1724041584722,0.60897613,58586.0,58585.0,0.21215904]
["bitfinex-derivatives","BTCF0:USTF0",1724041585328,0.60897613,58586.0,58585.0,0.14412542]
["bitfinex-derivatives","BTCF0:USTF0",1724041589835,0.60897613,58586.0,58585.0,0.22922143]
["bitfinex-derivatives","BTCF0:USTF0",1724041590633,0.60897613,58586.0,58585.0,0.34592099]
["bitfinex-derivatives","BTCF0:USTF0",1724041591230,0.60897613,58586.0,58585.0,0.26082498]
["bitfinex-derivatives","BTCF0:USTF0",1724041592735,0.60897613,58586.0,58585.0,0.26078454]
["bitfinex-derivatives","BTCF0:USTF0",1724041595537,0.60897613,58586.0,58585.0,0.55588454]
["bitfinex-derivatives","BTCF0:USTF0",1724041595734,0.60897613,58586.0,58585.0,0.26078454]
["bitfinex-derivatives","BTCF0:USTF0",1724041596040,0.60897613,58586.0,58585.0,0.26108554]
["bitfinex-derivatives","BTCF0:USTF0",1724041600435,0.60897613,58586.0,58585.0,0.14412542]
["bitfinex-derivatives","BTCF0:USTF0",1724041600640,0.60897613,58586.0,58585.0,0.26078988]
["bitfinex-derivatives","BTCF0:USTF0",1724041603338,0.60897613,58586.0,58585.0,0.98238988]
["bitfinex-derivatives","BTCF0:USTF0",1724041603735,0.60897613,58586.0,58585.0,1.08457332]
["bitfinex-derivatives","BTCF0:USTF0",1724041604945,0.60897613,58586.0,58585.0,0.98238988]
["bitfinex-derivatives","BTCF0:USTF0",1724041606338,0.60897613,58586.0,58585.0,1.08471972]
["bitfinex-derivatives","BTCF0:USTF0",1724041606934,0.60897613,58586.0,58585.0,0.98238988]
["bitfinex-derivatives","BTCF0:USTF0",1724041607633,0.60897613,58586.0,58585.0,1.08471972]
["bitfinex-derivatives","BTCF0:USTF0",1724041610741,0.60897613,58586.0,58585.0,0.98238988]
["bitfinex-derivatives","BTCF0:USTF0",1724041611542,0.09665613,58586.0,58585.0,0.98238988]
["bitfinex-derivatives","BTCF0:USTF0",1724041611946,0.09665613,58586.0,58585.0,1.08473001]
["bitfinex-derivatives","BTCF0:USTF0",1724041612449,0.09665613,58586.0,58585.0,1.20273001]
["bitfinex-derivatives","BTCF0:USTF0",1724041614250,0.09665613,58586.0,58585.0,1.2026822]
["bitfinex-derivatives","BTCF0:USTF0",1724041614551,0.60897613,58586.0,58585.0,1.2026822]
["bitfinex-derivatives","BTCF0:USTF0",1724041614946,0.60897613,58586.0,58585.0,1.10034207]
["bitfinex-derivatives","BTCF0:USTF0",1724041616356,0.09665613,58586.0,58585.0,1.10034207]
["bitfinex-derivatives","BTCF0:USTF0",1724041616547,0.09665613,58586.0,58585.0,1.33049524]
["bitfinex-derivatives","BTCF0:USTF0",1724041616741,0.09665613,58586.0,58585.0,1.20701135]
["bitfinex-derivatives","BTCF0:USTF0",1724041616963,0.04775613,58586.0,58585.0,1.33049524]
["bitfinex-derivatives","BTCF0:USTF0",1724041617143,0.04775613,58586.0,58585.0,1.20701135]
["bitfinex-derivatives","BTCF0:USTF0",1724041617451,0.04775613,58586.0,58585.0,1.33049524]
["bitfinex-derivatives","BTCF0:USTF0",1724041617649,0.04775613,58586.0,58585.0,1.20701135]
["bitfinex-derivatives","BTCF0:USTF0",1724041617954,0.04775613,58586.0,58585.0,4.19049524]
["bitfinex-derivatives","BTCF0:USTF0",1724041618149,0.04775613,58586.0,58585.0,4.06701135]
["bitfinex-derivatives","BTCF0:USTF0",1724041618351,0.04775613,58586.0,58585.0,4.19049524]
["bitfinex-derivatives","BTCF0:USTF0",1724041618653,0.04775613,58586.0,58585.0,4.06701135]
["bitfinex-derivatives","BTCF0:USTF0",1724041619045,0.04775613,58586.0,58585.0,3.94901135]
["bitfinex-derivatives","BTCF0:USTF0",1724041619248,0.04775613,58586.0,58585.0,4.06265739]
["bitfinex-derivatives","BTCF0:USTF0",1724041619452,0.0491,58594.0,58585.0,4.06265739]
["bitfinex-derivatives","BTCF0:USTF0",1724041619453,0.08479152,58600.0,58585.0,4.81268907]
["bitfinex-derivatives","BTCF0:USTF0",1724041619652,0.06902,58601.0,58599.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1724041619863,0.06902,58601.0,58600.0,0.40097211]
["bitfinex-derivatives","BTCF0:USTF0",1724041620045,0.06902,58601.0,58600.0,0.33633465]
["bitfinex-derivatives","BTCF0:USTF0",1724041620348,0.06902,58601.0,58600.0,0.27661665]
["bitfinex-derivatives","BTCF0:USTF0",1724041620551,0.06902,58601.0,58600.0,3.49353665]
["bitfinex-derivatives","BTCF0:USTF0",1724041620752,0.06902,58601.0,58600.0,3.57878459]
["bitfinex-derivatives","BTCF0:USTF0",1724041620753,0.11999371,58601.0,58600.0,3.57878459]
["bitfinex-derivatives","BTCF0:USTF0",1724041621049,0.12498983,58601.0,58600.0,3.49453665]
["bitfinex-derivatives","BTCF0:USTF0",1724041621254,0.12498983,58601.0,58600.0,0.69425465]
["bitfinex-derivatives","BTCF0:USTF0",1724041621455,0.07402,58601.0,58600.0,0.66288656]
["bitfinex-derivatives","BTCF0:USTF0",1724041621653,0.07402,58601.0,58600.0,0.577638]
["bitfinex-derivatives","BTCF0:USTF0",1724041622158,0.07402,58601.0,58600.0,0.338718]
["bitfinex-derivatives","BTCF0:USTF0",1724041622353,0.07402,58601.0,58600.0,0.577638]
["bitfinex-derivatives","BTCF0:USTF0",1724041622956,0.07402,58601.0,58600.0,0.58725996]
["bitfinex-derivatives","BTCF0:USTF0",1724041623249,0.07802,58601.0,58600.0,0.58725996]
["bitfinex-derivatives","BTCF0:USTF0",1724041624455,0.07802,58601.0,58595.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041624456,0.127,58601.0,58595.0,0.02798666]
["bitfinex-derivatives","BTCF0:USTF0",1724041624754,0.06784918,58599.0,58597.0,0.05108407]
["bitfinex-derivatives","BTCF0:USTF0",1724041624960,0.06784918,58599.0,58595.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724041624961,0.06784918,58598.0,58595.0,0.05108521]
["bitfinex-derivatives","BTCF0:USTF0",1724041625161,0.06784918,58597.0,58595.0,0.05108521]
["bitfinex-derivatives","BTCF0:USTF0",1724041625365,0.57980918,58597.0,58595.0,0.05108521]
["bitfinex-derivatives","BTCF0:USTF0",1724041625557,0.512,58596.0,58594.0,0.41188521]
["bitfinex-derivatives","BTCF0:USTF0",1724041625759,0.57984918,58597.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041626264,0.512,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041626649,0.912,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041627063,0.06784918,58597.0,58595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724041627255,0.05088839,58596.0,58595.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1724041627455,0.05089209,58596.0,58595.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1724041627652,0.05089209,58596.0,58595.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1724041627853,0.0484,58599.0,58596.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724041627854,0.11624918,58599.0,58596.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724041628162,0.0483,58598.0,58597.0,0.11081034]
["bitfinex-derivatives","BTCF0:USTF0",1724041628359,0.0483,58598.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724041628663,0.56026,58598.0,58597.0,0.1108098]
["bitfinex-derivatives","BTCF0:USTF0",1724041629456,0.56026,58598.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724041629955,0.56226,58598.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724041630364,0.56326,58598.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724041630569,0.0513,58598.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724041630749,0.10219328,58598.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724041631059,0.0513,58598.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724041631263,0.10219329,58598.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724041631564,0.0513,58598.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724041631750,0.1021944,58598.0,58597.0,0.06911683]
["bitfinex-derivatives","BTCF0:USTF0",1724041631955,0.1021944,58598.0,58597.0,0.29721933]
["bitfinex-derivatives","BTCF0:USTF0",1724041631956,0.0513,58598.0,58597.0,0.29721933]
["bitfinex-derivatives","BTCF0:USTF0",1724041632168,0.56326,58598.0,58597.0,0.219721]
["bitfinex-derivatives","BTCF0:USTF0",1724041632359,0.56326,58598.0,58590.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041632360,0.059726,58592.0,58591.0,0.0510898]
["bitfinex-derivatives","BTCF0:USTF0",1724041632549,0.059726,58592.0,58590.0,0.36105614]
["bitfinex-derivatives","BTCF0:USTF0",1724041632550,0.06785372,58592.0,58590.0,0.36105614]
["bitfinex-derivatives","BTCF0:USTF0",1724041632750,0.62869372,58591.0,58590.0,0.36105614]
["bitfinex-derivatives","BTCF0:USTF0",1724041633268,1.08842072,58591.0,58590.0,0.36105614]
["bitfinex-derivatives","BTCF0:USTF0",1724041633657,1.015567,58591.0,58590.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041633852,1.01627832,58591.0,58590.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041634057,1.01027832,58591.0,58590.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041635061,1.01027832,58591.0,58585.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1724041635062,0.059731,58587.0,58585.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1724041635265,0.54638,58586.0,58585.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1724041635462,0.0803,58586.0,58585.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1724041635761,0.59238,58586.0,58585.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1724041635959,0.6432345,58586.0,58585.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1724041636163,0.6392345,58586.0,58585.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1724041636756,0.6392345,58586.0,58585.0,0.00118862]
["bitfinex-derivatives","BTCF0:USTF0",1724041636958,0.69967782,58586.0,58585.0,0.00418862]
["bitfinex-derivatives","BTCF0:USTF0",1724041637162,0.69967782,58586.0,58585.0,0.00318862]
["bitfinex-derivatives","BTCF0:USTF0",1724041637362,0.69967782,58586.0,58585.0,0.00418862]
["bitfinex-derivatives","BTCF0:USTF0",1724041638461,0.64882332,58586.0,58585.0,0.00418862]
["bitfinex-derivatives","BTCF0:USTF0",1724041639471,0.13674332,58586.0,58585.0,0.00418862]
["bitfinex-derivatives","BTCF0:USTF0",1724041640455,1.04882332,58586.0,58585.0,0.00418862]
["bitfinex-derivatives","BTCF0:USTF0",1724041640861,1.09967782,58586.0,58585.0,0.00418862]
["bitfinex-derivatives","BTCF0:USTF0",1724041641261,1.04882332,58586.0,58585.0,0.00418862]
["bitfinex-derivatives","BTCF0:USTF0",1724041643168,1.04882332,58586.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041643169,0.51208,58585.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041643465,0.11051095,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041643664,0.45974,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041643862,1.0206,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041644067,0.059748,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041644269,0.059748,58570.0,58569.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724041644466,0.059748,58570.0,58568.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041644467,1.273,58570.0,58568.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041644769,0.571949,58569.0,58568.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041644969,0.6396436,58569.0,58568.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041645171,1.0396436,58569.0,58568.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041645473,0.971949,58569.0,58568.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041645865,0.971989,58569.0,58568.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041646575,0.979989,58569.0,58568.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041646763,0.986989,58569.0,58568.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041647273,0.586989,58569.0,58568.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041647670,0.074789,58569.0,58568.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041648363,0.987029,58569.0,58568.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041650368,0.587029,58569.0,58568.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041650584,0.074789,58569.0,58568.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041653290,0.074789,58569.0,58568.0,0.16025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041655176,0.01504,58569.0,58568.0,0.16025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041658266,0.01504,58569.0,58568.0,0.22000614]
["bitfinex-derivatives","BTCF0:USTF0",1724041661671,0.01504,58569.0,58568.0,3.08000614]
["bitfinex-derivatives","BTCF0:USTF0",1724041662477,0.01504,58569.0,58568.0,3.13109594]
["bitfinex-derivatives","BTCF0:USTF0",1724041663181,0.01504,58569.0,58568.0,3.08000614]
["bitfinex-derivatives","BTCF0:USTF0",1724041663375,0.01504,58569.0,58568.0,3.13109594]
["bitfinex-derivatives","BTCF0:USTF0",1724041666875,0.3608,58580.0,58574.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724041667181,0.3608,58580.0,58574.0,0.219744]
["bitfinex-derivatives","BTCF0:USTF0",1724041668178,0.02825614,58575.0,58574.0,0.219744]
["bitfinex-derivatives","BTCF0:USTF0",1724041668973,0.01425614,58575.0,58574.0,0.219744]
["bitfinex-derivatives","BTCF0:USTF0",1724041669180,0.01725614,58575.0,58574.0,0.219744]
["bitfinex-derivatives","BTCF0:USTF0",1724041669971,0.00325614,58575.0,58574.0,0.22789837]
["bitfinex-derivatives","BTCF0:USTF0",1724041670184,0.00525614,58575.0,58574.0,0.22789837]
["bitfinex-derivatives","BTCF0:USTF0",1724041680389,0.12325614,58575.0,58574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724041680594,0.18299914,58575.0,58574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724041680891,0.059745,58573.0,58572.0,0.05100512]
["bitfinex-derivatives","BTCF0:USTF0",1724041681101,0.059745,58573.0,58572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724041681393,0.059745,58573.0,58572.0,0.21109999]
["bitfinex-derivatives","BTCF0:USTF0",1724041681695,0.059745,58573.0,58572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724041681897,0.106545,58573.0,58572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724041682095,0.15593171,58573.0,58572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724041683687,0.20659826,58573.0,58572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724041683887,0.15593171,58573.0,58572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724041684295,0.20659826,58573.0,58572.0,0.21111868]
["bitfinex-derivatives","BTCF0:USTF0",1724041684597,0.20659826,58573.0,58572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724041685197,0.20659826,58573.0,58572.0,0.32912742]
["bitfinex-derivatives","BTCF0:USTF0",1724041685494,0.20659826,58573.0,58572.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1724041685495,0.11309826,58573.0,58572.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1724041685799,0.00268671,58573.0,58572.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1724041686097,0.00268671,58573.0,58572.0,0.40586573]
["bitfinex-derivatives","BTCF0:USTF0",1724041686801,0.00268671,58573.0,58572.0,0.337746]
["bitfinex-derivatives","BTCF0:USTF0",1724041688394,0.00268671,58573.0,58572.0,0.42252784]
["bitfinex-derivatives","BTCF0:USTF0",1724041689393,0.00268671,58573.0,58572.0,0.337746]
["bitfinex-derivatives","BTCF0:USTF0",1724041690399,0.00268671,58573.0,58572.0,0.219746]
["bitfinex-derivatives","BTCF0:USTF0",1724041691595,0.00268671,58573.0,58572.0,0.33890269]
["bitfinex-derivatives","BTCF0:USTF0",1724041692190,0.00268671,58573.0,58572.0,3.19890269]
["bitfinex-derivatives","BTCF0:USTF0",1724041692386,0.00025614,58575.0,58574.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724041692591,0.00025614,58575.0,58574.0,0.33890069]
["bitfinex-derivatives","BTCF0:USTF0",1724041693700,0.00225614,58575.0,58574.0,0.33890069]
["bitfinex-derivatives","BTCF0:USTF0",1724041694492,0.00425614,58575.0,58574.0,0.33890069]
["bitfinex-derivatives","BTCF0:USTF0",1724041695407,0.00425614,58575.0,58574.0,0.85106069]
["bitfinex-derivatives","BTCF0:USTF0",1724041695888,0.00425614,58575.0,58574.0,0.93631785]
["bitfinex-derivatives","BTCF0:USTF0",1724041696494,0.00425614,58575.0,58574.0,0.42415785]
["bitfinex-derivatives","BTCF0:USTF0",1724041696696,0.00425614,58575.0,58574.0,0.43230311]
["bitfinex-derivatives","BTCF0:USTF0",1724041697887,0.00425614,58575.0,58574.0,0.43192653]
["bitfinex-derivatives","BTCF0:USTF0",1724041698393,0.00425614,58575.0,58574.0,0.31314642]
["bitfinex-derivatives","BTCF0:USTF0",1724041699190,0.00425614,58575.0,58574.0,0.34666706]
["bitfinex-derivatives","BTCF0:USTF0",1724041699391,0.00425614,58575.0,58574.0,0.43190494]
["bitfinex-derivatives","BTCF0:USTF0",1724041700602,0.00425614,58575.0,58574.0,0.43189768]
["bitfinex-derivatives","BTCF0:USTF0",1724041702001,0.00425614,58575.0,58574.0,0.34666706]
["bitfinex-derivatives","BTCF0:USTF0",1724041702302,0.00425614,58575.0,58574.0,0.64137422]
["bitfinex-derivatives","BTCF0:USTF0",1724041702997,0.0508679,58583.0,58582.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724041703196,0.0508679,58585.0,58582.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724041703393,0.0508679,58586.0,58585.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1724041703594,0.3608,58588.0,58585.0,0.27787652]
["bitfinex-derivatives","BTCF0:USTF0",1724041703795,0.3608,58588.0,58586.0,0.06814251]
["bitfinex-derivatives","BTCF0:USTF0",1724041704109,0.3608,58588.0,58586.0,0.21814251]
["bitfinex-derivatives","BTCF0:USTF0",1724041704494,0.3608,58588.0,58586.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724041704701,0.3748,58588.0,58586.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724041705197,0.3608,58588.0,58586.0,0.209732]
["bitfinex-derivatives","BTCF0:USTF0",1724041705504,0.3748,58588.0,58586.0,0.209732]
["bitfinex-derivatives","BTCF0:USTF0",1724041706304,0.3888,58588.0,58587.0,0.05108069]
["bitfinex-derivatives","BTCF0:USTF0",1724041706605,0.3888,58588.0,58587.0,0.20108069]
["bitfinex-derivatives","BTCF0:USTF0",1724041707197,0.3888,58588.0,58587.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724041707401,0.3888,58588.0,58587.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724041708105,0.4993979,58588.0,58587.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724041708403,0.4396679,58588.0,58587.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724041708600,0.3888,58588.0,58587.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724041710307,0.3888,58588.0,58587.0,0.210731]
["bitfinex-derivatives","BTCF0:USTF0",1724041710499,0.3888,58588.0,58587.0,0.328731]
["bitfinex-derivatives","BTCF0:USTF0",1724041711799,0.3888,58588.0,58587.0,0.37981169]
["bitfinex-derivatives","BTCF0:USTF0",1724041712403,0.3888,58588.0,58587.0,0.328731]
["bitfinex-derivatives","BTCF0:USTF0",1724041712608,0.3888,58588.0,58587.0,0.37981169]
["bitfinex-derivatives","BTCF0:USTF0",1724041714310,0.3888,58588.0,58587.0,0.210731]
["bitfinex-derivatives","BTCF0:USTF0",1724041715701,0.90084,58588.0,58587.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1724041716005,0.90084,58588.0,58587.0,0.220731]
["bitfinex-derivatives","BTCF0:USTF0",1724041716006,0.3888,58588.0,58587.0,0.220731]
["bitfinex-derivatives","BTCF0:USTF0",1724041716594,0.3888,58588.0,58587.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724041722213,0.028,58588.0,58587.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724041722414,0.3888,58588.0,58587.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724041722607,0.4564946,58588.0,58587.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724041723407,0.3888,58588.0,58587.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724041723715,0.4564946,58588.0,58587.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724041725613,0.45665292,58588.0,58587.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724041726813,0.3888,58588.0,58587.0,0.21213139]
["bitfinex-derivatives","BTCF0:USTF0",1724041728119,0.45665292,58588.0,58587.0,0.21213139]
["bitfinex-derivatives","BTCF0:USTF0",1724041728715,0.45665292,58588.0,58587.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724041728915,0.09585292,58588.0,58587.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724041729119,0.45665292,58588.0,58587.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724041730615,0.3888,58588.0,58587.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724041732110,0.4567002,58588.0,58587.0,0.34714251]
["bitfinex-derivatives","BTCF0:USTF0",1724041732516,0.3888,58588.0,58587.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1724041735914,0.028,58588.0,58587.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1724041739329,0.0959002,58588.0,58587.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1724041739532,0.028,58588.0,58587.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1724041739832,0.0959002,58588.0,58587.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1724041740426,0.028,58588.0,58587.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1724041742115,0.028,58588.0,58587.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1724041742315,0.0959002,58588.0,58587.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1724041742726,0.028,58588.0,58587.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1724041743727,0.059731,58587.0,58586.0,0.06824078]
["bitfinex-derivatives","BTCF0:USTF0",1724041743921,0.059731,58587.0,58581.0,0.06849692]
["bitfinex-derivatives","BTCF0:USTF0",1724041743922,0.059734,58584.0,58581.0,0.06849692]
["bitfinex-derivatives","BTCF0:USTF0",1724041744123,0.4788,58582.0,58581.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041745028,0.4788,58582.0,58581.0,0.05242579]
["bitfinex-derivatives","BTCF0:USTF0",1724041745223,0.36084,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041745429,0.47884,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041745732,0.55670148,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041746031,0.49884,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041746423,0.49884,58582.0,58581.0,0.05241242]
["bitfinex-derivatives","BTCF0:USTF0",1724041746731,0.49884,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041749420,0.558576,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041749627,0.62639114,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041749829,0.558576,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041751825,0.62636936,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041752325,0.62637007,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041752737,0.558576,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041755134,0.197776,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041755324,0.919376,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041758746,0.98712767,58582.0,58581.0,0.15125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041759346,0.919376,58582.0,58581.0,0.15125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041760842,0.98712767,58582.0,58581.0,0.15125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041761743,0.919376,58582.0,58581.0,0.15125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041761945,0.98712767,58582.0,58581.0,0.15125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041764744,0.9871204,58582.0,58581.0,0.15125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041765048,0.919376,58582.0,58581.0,0.15125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041766852,0.197776,58582.0,58581.0,0.15125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041767042,0.919376,58582.0,58581.0,0.15125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041773556,0.919376,58582.0,58581.0,0.20241242]
["bitfinex-derivatives","BTCF0:USTF0",1724041774852,0.919376,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041774853,0.94703791,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041778560,0.94703844,58582.0,58581.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724041782862,0.059741,58577.0,58576.0,0.05115628]
["bitfinex-derivatives","BTCF0:USTF0",1724041783064,0.62337113,58577.0,58576.0,0.05115628]
["bitfinex-derivatives","BTCF0:USTF0",1724041783561,0.059742,58576.0,58575.0,0.05115628]
["bitfinex-derivatives","BTCF0:USTF0",1724041783863,0.059742,58576.0,58574.0,0.05115628]
["bitfinex-derivatives","BTCF0:USTF0",1724041783864,0.20282277,58576.0,58574.0,0.05115628]
["bitfinex-derivatives","BTCF0:USTF0",1724041784466,0.20282277,58576.0,58571.0,0.15755628]
["bitfinex-derivatives","BTCF0:USTF0",1724041784467,0.02766467,58575.0,58571.0,0.15755628]
["bitfinex-derivatives","BTCF0:USTF0",1724041784759,0.118,58573.0,58572.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1724041784960,0.118,58573.0,58572.0,0.26475628]
["bitfinex-derivatives","BTCF0:USTF0",1724041785159,0.118,58573.0,58572.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1724041785367,0.26254683,58573.0,58572.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1724041785566,0.177745,58573.0,58572.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1724041785759,0.177785,58573.0,58572.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1724041787465,0.177785,58573.0,58572.0,0.22195328]
["bitfinex-derivatives","BTCF0:USTF0",1724041788373,0.177785,58573.0,58572.0,0.06195328]
["bitfinex-derivatives","BTCF0:USTF0",1724041789071,0.899385,58573.0,58572.0,0.06195328]
["bitfinex-derivatives","BTCF0:USTF0",1724041789474,0.899385,58573.0,58572.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724041789668,0.899385,58573.0,58571.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724041789669,0.059746,58572.0,58571.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724041789865,0.059747,58571.0,58570.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041790768,0.059747,58571.0,58563.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724041790769,0.08480183,58571.0,58565.0,0.0312392]
["bitfinex-derivatives","BTCF0:USTF0",1724041790968,0.058758,58560.0,58559.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724041791170,0.537558,58560.0,58559.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724041792182,0.534598,58560.0,58559.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724041792484,0.58530988,58560.0,58559.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724041792689,0.535598,58560.0,58559.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724041793084,0.533598,58560.0,58559.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724041793692,0.58430988,58560.0,58559.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724041793991,0.58430988,58560.0,58559.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1724041793992,0.58530988,58560.0,58559.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1724041794483,0.534598,58560.0,58559.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1724041798583,0.173798,58560.0,58559.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1724041798886,0.534598,58560.0,58559.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1724041807289,0.58530988,58560.0,58559.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1724041807591,0.534598,58560.0,58559.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1724041807894,0.36284,58560.0,58559.0,0.473959]
["bitfinex-derivatives","BTCF0:USTF0",1724041808095,0.36284,58560.0,58559.0,0.463959]
["bitfinex-derivatives","BTCF0:USTF0",1724041808988,0.00204,58560.0,58559.0,0.463959]
["bitfinex-derivatives","BTCF0:USTF0",1724041809296,0.3608,58563.0,58562.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1724041809499,0.3608,58563.0,58562.0,0.347756]
["bitfinex-derivatives","BTCF0:USTF0",1724041809793,0.3608,58563.0,58562.0,0.860036]
["bitfinex-derivatives","BTCF0:USTF0",1724041810887,0.3618,58563.0,58562.0,0.350756]
["bitfinex-derivatives","BTCF0:USTF0",1724041811092,0.3618,58563.0,58562.0,0.863036]
["bitfinex-derivatives","BTCF0:USTF0",1724041811692,0.4798,58563.0,58562.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1724041811892,0.539555,58563.0,58562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724041812587,0.540555,58563.0,58562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724041812991,1.452835,58563.0,58562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724041813194,1.052835,58563.0,58562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724041813393,1.052835,58563.0,58562.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1724041813597,0.934835,58563.0,58562.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1724041813797,1.052835,58563.0,58562.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1724041814383,1.06122075,58563.0,58562.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1724041815499,1.06122075,58563.0,58562.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724041815685,1.06022075,58563.0,58562.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724041815892,1.05922075,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724041816089,1.51897575,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724041816395,1.60377758,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724041817294,0.119518,58559.0,58558.0,0.00730663]
["bitfinex-derivatives","BTCF0:USTF0",1724041817499,0.598318,58559.0,58558.0,0.00730663]
["bitfinex-derivatives","BTCF0:USTF0",1724041817696,1.53831199,58559.0,58558.0,0.00730663]
["bitfinex-derivatives","BTCF0:USTF0",1724041817901,1.53831229,58559.0,58558.0,0.00730663]
["bitfinex-derivatives","BTCF0:USTF0",1724041818593,1.63981112,58559.0,58558.0,0.00730663]
["bitfinex-derivatives","BTCF0:USTF0",1724041818792,1.63985112,58559.0,58558.0,0.00730663]
["bitfinex-derivatives","BTCF0:USTF0",1724041819191,1.53935229,58559.0,58558.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041819797,0.059768,58551.0,58550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724041819994,0.535568,58551.0,58550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724041820294,0.059775,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041820594,0.537575,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041820795,0.536575,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041821492,0.54490861,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041822301,0.61250128,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041823301,0.54590861,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041824002,0.54690861,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041824696,0.42890861,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041824902,0.42180668,58544.0,58543.0,0.05997584]
["bitfinex-derivatives","BTCF0:USTF0",1724041825396,0.37113361,58544.0,58543.0,0.05997584]
["bitfinex-derivatives","BTCF0:USTF0",1724041826494,0.43090861,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041828196,0.43937147,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041829505,0.49001333,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041829992,0.49000815,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041830394,0.43937147,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041830596,0.54978315,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041831692,0.49914647,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041833598,0.49814647,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041833801,0.49914647,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041834001,1.41158647,58544.0,58543.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1724041839207,1.41158647,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041839208,1.76656147,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041840206,1.85132767,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041840404,1.7667354,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041840616,2.67092049,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041841518,2.66992049,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041841910,2.21014549,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041842411,2.22414549,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041842612,2.23714549,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041842815,2.17737049,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041843504,0.78843049,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041843719,0.7607454,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041844914,0.78842925,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041846216,0.78842825,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041848423,0.61132825,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041849124,0.6113283,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041849718,0.71282713,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041850726,0.6113283,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041850922,0.71287014,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041851517,0.6113283,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041851721,0.7128733,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041852518,0.71287679,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041852920,0.6113283,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041853321,0.71288182,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041853518,0.6113283,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041853714,0.4847655,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041853915,0.65981672,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041854114,0.65981736,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041854314,0.60286363,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041854520,0.57518254,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041855031,0.65982091,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041855248,0.57518254,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041855542,0.65983378,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041856646,0.57518254,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041856944,0.65984863,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041858046,0.602863,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041858247,0.6598763,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041859246,0.65987405,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041859543,0.60009905,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041859742,0.51540754,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041861444,0.39730754,58544.0,58543.0,0.15000084]
["bitfinex-derivatives","BTCF0:USTF0",1724041862843,0.39730754,58544.0,58543.0,0.20977684]
["bitfinex-derivatives","BTCF0:USTF0",1724041863149,0.46504423,58544.0,58543.0,0.20977684]
["bitfinex-derivatives","BTCF0:USTF0",1724041863534,0.39730754,58544.0,58543.0,0.20977684]
["bitfinex-derivatives","BTCF0:USTF0",1724041863946,0.46502759,58544.0,58543.0,0.72221684]
["bitfinex-derivatives","BTCF0:USTF0",1724041864249,0.39730754,58544.0,58543.0,0.72221684]
["bitfinex-derivatives","BTCF0:USTF0",1724041864946,0.39730754,58544.0,58543.0,0.20977684]
["bitfinex-derivatives","BTCF0:USTF0",1724041865246,0.45708254,58544.0,58543.0,0.15000084]
["bitfinex-derivatives","BTCF0:USTF0",1724041867141,0.60154905,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041867345,1.15853329,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041867543,1.05697996,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041867745,1.16737996,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041867948,1.56737996,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041868252,1.61053841,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041869847,1.56737996,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041870148,1.56738307,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041870546,1.86268307,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041872645,0.95024307,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041874349,1.051778,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041874545,0.75647667,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041874859,1.05177667,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041876849,0.95024174,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041878354,0.83984174,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041879144,0.94137667,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041879752,0.83984174,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041880158,0.78006674,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041880457,0.48476674,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041883659,0.48476491,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041887572,0.45708254,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041891758,0.54170037,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041892464,0.45708254,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041892663,0.54172386,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041892865,0.45708254,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041893261,0.54173792,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041893462,0.45708254,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041893667,0.81788254,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041894168,0.84556399,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041894370,0.90255319,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041895156,0.84556358,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041897163,0.84556419,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041897566,1.14086419,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041901170,1.24239912,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041901472,1.14086419,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041901765,1.14086467,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041902179,1.2423996,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041902665,1.20063967,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041905267,1.24441041,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041907062,1.24413435,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041909161,2.22476563,58544.0,58543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724041909367,0.059793,58526.0,58525.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724041909574,0.420593,58526.0,58525.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724041909772,0.48833707,58526.0,58525.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724041910163,0.420593,58526.0,58525.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724041910365,0.42073208,58526.0,58525.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724041911172,0.42073208,58526.0,58523.0,0.05117814]
["bitfinex-derivatives","BTCF0:USTF0",1724041911173,0.059795,58524.0,58523.0,0.05117814]
["bitfinex-derivatives","BTCF0:USTF0",1724041911376,0.059795,58524.0,58510.0,0.05118073]
["bitfinex-derivatives","BTCF0:USTF0",1724041911377,0.3608,58511.0,58510.0,0.05118073]
["bitfinex-derivatives","BTCF0:USTF0",1724041911564,0.3608,58511.0,58499.0,0.08550153]
["bitfinex-derivatives","BTCF0:USTF0",1724041911565,0.059819,58501.0,58499.0,0.08550153]
["bitfinex-derivatives","BTCF0:USTF0",1724041911876,0.7216,58500.0,58499.0,0.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1724041912370,0.7216,58500.0,58499.0,0.91305996]
["bitfinex-derivatives","BTCF0:USTF0",1724041913273,0.7226,58500.0,58499.0,0.91305996]
["bitfinex-derivatives","BTCF0:USTF0",1724041913577,0.7236,58500.0,58499.0,0.91305996]
["bitfinex-derivatives","BTCF0:USTF0",1724041913780,0.7236,58500.0,58499.0,0.51305996]
["bitfinex-derivatives","BTCF0:USTF0",1724041913977,0.7236,58500.0,58499.0,0.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1724041914480,0.7236,58500.0,58499.0,0.91305996]
["bitfinex-derivatives","BTCF0:USTF0",1724041914969,0.3628,58500.0,58499.0,0.91305996]
["bitfinex-derivatives","BTCF0:USTF0",1724041916975,0.00025636,58506.0,58504.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1724041917179,0.00025636,58506.0,58505.0,0.29284]
["bitfinex-derivatives","BTCF0:USTF0",1724041917477,0.3608,58509.0,58505.0,3.9756]
["bitfinex-derivatives","BTCF0:USTF0",1724041917671,0.3608,58509.0,58506.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1724041918071,0.3608,58509.0,58507.0,0.56806]
["bitfinex-derivatives","BTCF0:USTF0",1724041918371,0.6211,58522.0,58507.0,0.56806]
["bitfinex-derivatives","BTCF0:USTF0",1724041918372,0.059799,58521.0,58507.0,1.01336]
["bitfinex-derivatives","BTCF0:USTF0",1724041918573,0.00025636,58520.0,58514.0,0.420605]
["bitfinex-derivatives","BTCF0:USTF0",1724041918777,0.00025636,58520.0,58514.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724041918990,0.00025636,58520.0,58515.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1724041919276,0.05055165,58532.0,58531.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1724041919584,0.10152873,58549.0,58531.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1724041919585,0.05055165,58547.0,58533.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1724041919777,0.36298905,58551.0,58531.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1724041919778,0.059776,58543.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041920978,0.05080801,58548.0,58537.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1724041920979,0.059781,58538.0,58537.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1724041921477,0.059781,58538.0,58537.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1724041921782,0.05055165,58543.0,58537.0,0.87353636]
["bitfinex-derivatives","BTCF0:USTF0",1724041921783,0.013,58543.0,58537.0,0.87353636]
["bitfinex-derivatives","BTCF0:USTF0",1724041922080,0.059778,58541.0,58537.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1724041922269,0.008,58538.0,58537.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1724041922681,0.008,58538.0,58537.0,1.27353636]
["bitfinex-derivatives","BTCF0:USTF0",1724041922884,0.059778,58541.0,58537.0,1.27353636]
["bitfinex-derivatives","BTCF0:USTF0",1724041923171,0.05978,58539.0,58537.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1724041924682,0.008,58538.0,58537.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1724041925078,0.008,58538.0,58537.0,0.87353636]
["bitfinex-derivatives","BTCF0:USTF0",1724041925284,0.06878,58539.0,58537.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1724041925585,0.008,58538.0,58537.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1724041926086,0.017,58538.0,58537.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1724041926985,0.018,58538.0,58537.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1724041927985,0.009,58538.0,58537.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1724041928573,0.019,58538.0,58537.0,0.36105636]
["bitfinex-derivatives","BTCF0:USTF0",1724041928986,0.02,58538.0,58537.0,1.03353636]
["bitfinex-derivatives","BTCF0:USTF0",1724041929282,0.02,58538.0,58537.0,1.43353636]
["bitfinex-derivatives","BTCF0:USTF0",1724041929674,0.021,58538.0,58537.0,1.43353636]
["bitfinex-derivatives","BTCF0:USTF0",1724041929875,0.00025636,58548.0,58537.0,1.43353636]
["bitfinex-derivatives","BTCF0:USTF0",1724041930088,0.00025636,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041930279,0.00025636,58548.0,58547.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724041931385,0.00025636,58548.0,58547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041931887,0.07185636,58548.0,58547.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724041932888,0.08585636,58548.0,58547.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041933084,0.02825636,58548.0,58547.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1724041933389,0.02825636,58548.0,58547.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1724041933591,0.02825636,58548.0,58547.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1724041934297,0.3258,58558.0,58547.0,1.77604]
["bitfinex-derivatives","BTCF0:USTF0",1724041934592,0.3258,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041935295,0.38556,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041935497,0.38556,58558.0,58557.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724041935699,0.38556,58558.0,58557.0,1.43316]
["bitfinex-derivatives","BTCF0:USTF0",1724041935700,0.014,58558.0,58557.0,1.43316]
["bitfinex-derivatives","BTCF0:USTF0",1724041935992,0.00025636,58563.0,58561.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1724041936195,0.00025636,58563.0,58562.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1724041936491,0.00025636,58563.0,58562.0,1.138036]
["bitfinex-derivatives","BTCF0:USTF0",1724041936690,0.05975,58568.0,58562.0,1.538036]
["bitfinex-derivatives","BTCF0:USTF0",1724041936898,0.8732,58575.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041937193,0.059747,58572.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041938488,0.059747,58572.0,58567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724041939283,0.059747,58572.0,58567.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724041939490,0.00025614,58575.0,58567.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1724041939685,0.00025614,58575.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041940098,0.00025614,58575.0,58574.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1724041940301,0.00025614,58575.0,58574.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1724041940694,0.00025614,58575.0,58574.0,0.741904]
["bitfinex-derivatives","BTCF0:USTF0",1724041940889,0.0543,58587.0,58575.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1724041941202,0.0543,58587.0,58574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041941203,0.3608,58585.0,58574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041941397,0.3608,58585.0,58574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724041941893,0.059739,58580.0,58574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724041942098,0.36105614,58585.0,58575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041942490,0.36105614,58585.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041942890,0.059738,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041944292,0.059738,58580.0,58579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724041945397,0.059738,58580.0,58579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724041945990,0.059738,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724041947696,0.420538,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724041953398,0.059738,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724041953597,0.41160779,58585.0,58579.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724041953598,0.05998914,58585.0,58579.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724041954207,0.06866589,58585.0,58579.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724041954809,0.06866589,58585.0,58584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041956205,0.06866589,58585.0,58584.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724041956404,0.05998914,58585.0,58584.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724041958997,0.47134079,58585.0,58584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041959197,0.42078914,58585.0,58584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041959506,0.48847819,58585.0,58584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041959694,0.54567819,58585.0,58584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041959898,0.18487819,58585.0,58584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041960501,0.11718914,58585.0,58584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041961701,0.20179658,58585.0,58584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041961903,0.11718914,58585.0,58584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041962606,0.1448521,58585.0,58584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041962798,0.0876521,58585.0,58584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041963005,0.05998914,58585.0,58584.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724041963213,0.0547,58593.0,58584.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1724041963214,0.08456277,58588.0,58584.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1724041963401,0.06765751,58593.0,58587.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1724041963598,0.05080547,58588.0,58587.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724041963803,0.05080547,58588.0,58587.0,0.941331]
["bitfinex-derivatives","BTCF0:USTF0",1724041964018,0.06765751,58592.0,58587.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724041964019,0.06765751,58591.0,58587.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724041964502,0.06765751,58589.0,58587.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724041964812,0.059726,58592.0,58587.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724041964813,0.06765751,58591.0,58587.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724041965314,0.06765751,58591.0,58587.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724041965506,0.05079447,58588.0,58587.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724041966307,0.05080233,58588.0,58587.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724041966911,0.05080233,58588.0,58587.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1724041967411,0.05080233,58588.0,58587.0,1.39564]
["bitfinex-derivatives","BTCF0:USTF0",1724041967712,0.11848375,58600.0,58588.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1724041967915,0.3608,58616.0,58588.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1724041967916,0.05078377,58602.0,58599.0,0.781319]
["bitfinex-derivatives","BTCF0:USTF0",1724041968214,0.0557,58612.0,58600.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724041968215,0.05078377,58604.0,58600.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724041968401,0.05078377,58606.0,58600.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724041968611,0.05078377,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041969400,0.06769998,58609.0,58599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724041969609,0.05072365,58602.0,58599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724041969914,0.05072365,58601.0,58599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724041970608,0.05072365,58602.0,58600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041971006,0.059717,58601.0,58600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041971207,0.18231698,58601.0,58600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041971408,0.05972,58598.0,58597.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041972108,0.11622,58598.0,58597.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041972307,0.06759485,58599.0,58597.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041972511,0.10152873,58611.0,58597.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041972512,0.05068881,58609.0,58600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724041972726,0.12729985,58612.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041972915,0.05069406,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041973412,0.059708,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041973611,0.11038211,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041974217,0.571588,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041974512,0.059708,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041974718,0.059708,58609.0,58608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724041975318,0.059708,58609.0,58608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724041975523,0.571588,58609.0,58608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724041975924,0.58069547,58609.0,58608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724041976217,0.58069547,58609.0,58608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724041976812,0.58069547,58609.0,58608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724041976813,0.64829032,58609.0,58608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724041977407,0.58069547,58609.0,58608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724041977612,0.92098747,58609.0,58597.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041977817,0.05972,58598.0,58597.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724041979114,0.05972,58598.0,58597.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724041979507,0.11037798,58598.0,58597.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724041979713,0.05972,58598.0,58597.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724041980113,0.05065798,58601.0,58597.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724041980312,0.05065798,58601.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041981115,0.11037598,58601.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724041981326,0.11037598,58601.0,58600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041981516,0.059718,58601.0,58600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724041983118,0.059718,58601.0,58600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724041983917,0.059718,58601.0,58600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041985619,0.12735961,58601.0,58600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041986325,0.059718,58601.0,58600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041990529,0.420518,58601.0,58600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041991127,0.14428077,58601.0,58600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041991523,0.1444628,58601.0,58600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041991724,0.14446256,58601.0,58600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041993221,0.08737173,58601.0,58600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724041995939,0.14452294,58601.0,58600.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724041996235,0.059718,58601.0,58600.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724041996531,0.08480494,58603.0,58600.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724041996731,0.00887325,58604.0,58600.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724041996732,0.08480494,58604.0,58600.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1724041997038,0.06785575,58601.0,58600.0,0.943358]
["bitfinex-derivatives","BTCF0:USTF0",1724041997232,0.06785575,58601.0,58600.0,1.855318]
["bitfinex-derivatives","BTCF0:USTF0",1724041997431,0.06785575,58601.0,58600.0,1.455318]
["bitfinex-derivatives","BTCF0:USTF0",1724041997823,0.06785575,58601.0,58600.0,1.454318]
["bitfinex-derivatives","BTCF0:USTF0",1724041998026,0.06785575,58601.0,58600.0,1.455318]
["bitfinex-derivatives","BTCF0:USTF0",1724041998828,0.06785575,58601.0,58600.0,0.733718]
["bitfinex-derivatives","BTCF0:USTF0",1724041999132,0.06785575,58601.0,58600.0,1.455318]
["bitfinex-derivatives","BTCF0:USTF0",1724042000041,0.08480494,58604.0,58600.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1724042000223,0.059717,58601.0,58600.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724042000428,0.059717,58601.0,58600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042002340,0.059717,58601.0,58600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724042002647,0.059717,58601.0,58600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042002938,0.059716,58602.0,58600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042003542,0.14452094,58602.0,58600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042004342,0.14452094,58602.0,58601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042004835,0.14452094,58602.0,58601.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724042004836,0.059716,58602.0,58601.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724042005039,0.00901179,58604.0,58601.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1724042005231,0.08480494,58605.0,58601.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1724042005840,0.08480494,58605.0,58601.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1724042006133,0.059716,58602.0,58601.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1724042006339,0.059716,58602.0,58601.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724042007040,0.08736857,58602.0,58601.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724042007240,0.08736861,58602.0,58601.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724042007439,0.09236861,58602.0,58601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724042007642,0.09236861,58602.0,58601.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724042007841,0.09236861,58602.0,58601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724042008335,0.09936861,58602.0,58601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724042008930,0.61128861,58602.0,58601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724042009331,0.09936861,58602.0,58601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724042009741,0.12702168,58602.0,58601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724042009939,0.09936907,58602.0,58601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724042011241,0.09236907,58602.0,58601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724042011639,0.09236907,58602.0,58601.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724042011835,0.08736907,58602.0,58601.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724042012035,0.08736907,58602.0,58601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724042012036,0.09236907,58602.0,58601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724042012734,0.08736907,58602.0,58601.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724042012934,0.09236907,58602.0,58601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724042013240,0.45316907,58602.0,58601.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042013839,0.059717,58601.0,58588.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1724042014040,0.059729,58589.0,58588.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1724042014249,0.059731,58588.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042014543,0.059732,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042016742,0.14450891,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042017444,0.059732,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042018333,0.06877936,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042019644,0.059736,58582.0,58580.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042019846,0.059736,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042020340,0.11048333,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042021042,0.11048333,58582.0,58581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724042021947,0.11048333,58582.0,58581.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724042023446,0.059736,58582.0,58581.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724042023747,0.059736,58582.0,58581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724042026453,0.059736,58582.0,58581.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724042026652,0.059736,58582.0,58581.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1724042028551,0.06768107,58586.0,58581.0,1.43992]
["bitfinex-derivatives","BTCF0:USTF0",1724042028751,0.06768107,58586.0,58582.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724042028953,0.06768107,58586.0,58582.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1724042029646,0.05071993,58587.0,58583.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1724042029853,0.00025614,58591.0,58588.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724042029854,0.05072098,58589.0,58588.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724042030157,0.05098607,58591.0,58589.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1724042030453,0.05098607,58591.0,58589.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1724042031256,0.05098607,58591.0,58589.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724042031257,0.00525614,58591.0,58589.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724042031445,0.00525614,58591.0,58590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042031846,0.06498314,58591.0,58590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042032555,0.13266421,58591.0,58590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042033159,0.13266421,58591.0,58590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724042033359,0.06498314,58591.0,58590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724042033654,0.06298314,58591.0,58590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724042034344,0.06598314,58591.0,58590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724042035057,0.14264451,58591.0,58590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724042035244,0.07496148,58591.0,58590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724042038359,0.06598314,58591.0,58590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724042039049,0.00625614,58591.0,58590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724042039362,0.06598314,58591.0,58590.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724042040661,0.06598314,58591.0,58590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724042042155,0.06598314,58591.0,58590.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724042043759,0.00525614,58591.0,58590.0,0.66308]
["bitfinex-derivatives","BTCF0:USTF0",1724042043955,0.07307155,58591.0,58590.0,0.77380461]
["bitfinex-derivatives","BTCF0:USTF0",1724042044264,0.00525614,58591.0,58590.0,0.26176461]
["bitfinex-derivatives","BTCF0:USTF0",1724042044464,0.00525614,58591.0,58590.0,0.722808]
["bitfinex-derivatives","BTCF0:USTF0",1724042045165,0.00125614,58591.0,58590.0,0.722808]
["bitfinex-derivatives","BTCF0:USTF0",1724042045360,0.06906295,58591.0,58590.0,0.722808]
["bitfinex-derivatives","BTCF0:USTF0",1724042045959,0.00125614,58591.0,58590.0,0.722808]
["bitfinex-derivatives","BTCF0:USTF0",1724042046463,0.00125614,58591.0,58590.0,0.721808]
["bitfinex-derivatives","BTCF0:USTF0",1724042046868,0.00225614,58591.0,58590.0,0.721808]
["bitfinex-derivatives","BTCF0:USTF0",1724042047051,0.05309973,58591.0,58590.0,0.721808]
["bitfinex-derivatives","BTCF0:USTF0",1724042047249,0.00225614,58591.0,58590.0,0.721808]
["bitfinex-derivatives","BTCF0:USTF0",1724042047459,0.05309472,58591.0,58590.0,0.721808]
["bitfinex-derivatives","BTCF0:USTF0",1724042047657,0.05209472,58591.0,58590.0,0.721808]
["bitfinex-derivatives","BTCF0:USTF0",1724042048064,0.05209472,58591.0,58590.0,1.443408]
["bitfinex-derivatives","BTCF0:USTF0",1724042049966,0.05209472,58591.0,58590.0,0.931368]
["bitfinex-derivatives","BTCF0:USTF0",1724042050459,0.05109472,58591.0,58590.0,1.443408]
["bitfinex-derivatives","BTCF0:USTF0",1724042050662,0.05209472,58591.0,58590.0,0.931368]
["bitfinex-derivatives","BTCF0:USTF0",1724042052067,0.05109472,58591.0,58590.0,0.931368]
["bitfinex-derivatives","BTCF0:USTF0",1724042052272,0.05209472,58591.0,58590.0,0.931368]
["bitfinex-derivatives","BTCF0:USTF0",1724042052753,0.11182172,58591.0,58590.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1724042052956,0.12878995,58591.0,58590.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1724042053158,0.06098314,58591.0,58590.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1724042053359,0.06098314,58591.0,58590.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724042053969,0.06098314,58591.0,58590.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1724042054161,0.06498314,58591.0,58590.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1724042054365,0.00525614,58591.0,58590.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1724042059171,0.00525614,58591.0,58590.0,0.571568]
["bitfinex-derivatives","BTCF0:USTF0",1724042059560,0.00525614,58591.0,58590.0,0.570568]
["bitfinex-derivatives","BTCF0:USTF0",1724042060362,0.00525614,58591.0,58590.0,0.57962007]
["bitfinex-derivatives","BTCF0:USTF0",1724042060562,0.00125614,58591.0,58590.0,1.09166007]
["bitfinex-derivatives","BTCF0:USTF0",1724042060758,0.00125614,58591.0,58590.0,1.15176007]
["bitfinex-derivatives","BTCF0:USTF0",1724042061162,0.00125614,58591.0,58590.0,0.570568]
["bitfinex-derivatives","BTCF0:USTF0",1724042061360,0.00325614,58591.0,58590.0,0.570568]
["bitfinex-derivatives","BTCF0:USTF0",1724042063171,0.00525614,58591.0,58590.0,0.570568]
["bitfinex-derivatives","BTCF0:USTF0",1724042064071,0.00325614,58591.0,58590.0,0.570568]
["bitfinex-derivatives","BTCF0:USTF0",1724042064467,0.00325614,58591.0,58590.0,0.62163846]
["bitfinex-derivatives","BTCF0:USTF0",1724042064674,0.00325614,58591.0,58590.0,0.570568]
["bitfinex-derivatives","BTCF0:USTF0",1724042065574,0.00325614,58591.0,58590.0,0.62163846]
["bitfinex-derivatives","BTCF0:USTF0",1724042065869,0.00325614,58591.0,58590.0,0.570568]
["bitfinex-derivatives","BTCF0:USTF0",1724042066265,0.00325614,58591.0,58590.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724042066266,0.06786015,58591.0,58590.0,1.482608]
["bitfinex-derivatives","BTCF0:USTF0",1724042066570,0.06786015,58593.0,58590.0,1.09107951]
["bitfinex-derivatives","BTCF0:USTF0",1724042066774,0.06786015,58593.0,58591.0,0.06819921]
["bitfinex-derivatives","BTCF0:USTF0",1724042067074,0.06786015,58593.0,58592.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1724042067275,0.06786015,58593.0,58592.0,0.721726]
["bitfinex-derivatives","BTCF0:USTF0",1724042067478,0.06786015,58594.0,58593.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1724042067671,0.06786015,58594.0,58593.0,0.229725]
["bitfinex-derivatives","BTCF0:USTF0",1724042068070,0.06785829,58594.0,58593.0,0.741725]
["bitfinex-derivatives","BTCF0:USTF0",1724042068676,0.06785829,58594.0,58593.0,1.141765]
["bitfinex-derivatives","BTCF0:USTF0",1724042069768,0.06785829,58595.0,58594.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1724042069961,0.06785829,58595.0,58594.0,0.741724]
["bitfinex-derivatives","BTCF0:USTF0",1724042070461,0.05087734,58595.0,58594.0,0.80990501]
["bitfinex-derivatives","BTCF0:USTF0",1724042070668,0.02086412,58595.0,58594.0,1.037024]
["bitfinex-derivatives","BTCF0:USTF0",1724042070875,0.02086412,58596.0,58595.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1724042071070,0.061,58610.0,58595.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1724042071071,0.06783977,58603.0,58602.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1724042071271,0.06783977,58604.0,58603.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1724042071468,0.06783977,58604.0,58603.0,0.209714]
["bitfinex-derivatives","BTCF0:USTF0",1724042071671,0.06783977,58605.0,58603.0,0.209714]
["bitfinex-derivatives","BTCF0:USTF0",1724042072575,0.06783977,58607.0,58604.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1724042072776,0.061,58610.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724042072777,0.059714,58604.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724042072972,0.12755377,58604.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724042073473,0.12755377,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042074583,0.059714,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042075181,0.059714,58604.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042075379,0.062714,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042076269,0.059714,58604.0,58603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724042076469,0.062714,58604.0,58603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724042077067,0.176214,58604.0,58603.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724042077272,0.179214,58604.0,58603.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724042080584,0.062714,58604.0,58603.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724042081381,0.062714,58604.0,58603.0,0.221715]
["bitfinex-derivatives","BTCF0:USTF0",1724042081382,0.003,58604.0,58603.0,0.221715]
["bitfinex-derivatives","BTCF0:USTF0",1724042082674,0.003,58604.0,58603.0,0.23083291]
["bitfinex-derivatives","BTCF0:USTF0",1724042083679,0.003,58604.0,58603.0,0.70903291]
["bitfinex-derivatives","BTCF0:USTF0",1724042084091,0.003,58604.0,58603.0,0.59163291]
["bitfinex-derivatives","BTCF0:USTF0",1724042087588,0.003,58604.0,58603.0,0.582515]
["bitfinex-derivatives","BTCF0:USTF0",1724042091494,0.07083977,58604.0,58603.0,0.582515]
["bitfinex-derivatives","BTCF0:USTF0",1724042093488,0.003,58604.0,58603.0,0.582515]
["bitfinex-derivatives","BTCF0:USTF0",1724042093889,0.062713,58604.0,58603.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724042094092,0.179013,58604.0,58603.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724042096394,0.179013,58604.0,58603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724042097285,0.26361433,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042098488,0.26361433,58604.0,58603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724042098890,0.26386887,58604.0,58603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724042099180,0.179013,58604.0,58603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724042099386,0.179013,58604.0,58603.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724042099586,0.20666366,58604.0,58603.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724042100487,0.20666366,58604.0,58603.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724042100488,0.062713,58604.0,58603.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724042100695,0.09036282,58604.0,58603.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724042102390,0.09036299,58604.0,58603.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724042102596,0.66056999,58604.0,58598.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042102784,0.059719,58599.0,58598.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042102985,0.18922451,58599.0,58598.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042103180,0.14816899,58599.0,58598.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042103395,0.25002077,58599.0,58598.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042103587,0.14816899,58599.0,58598.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042104189,0.25002077,58599.0,58598.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042104492,0.14916899,58599.0,58598.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724042104695,0.25090865,58599.0,58598.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724042105493,0.14916899,58599.0,58598.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724042105982,0.14916899,58599.0,58598.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724042106605,0.15853166,58599.0,58598.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724042106786,0.16353745,58599.0,58598.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724042108495,0.22059494,58599.0,58598.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724042110496,0.13588167,58599.0,58598.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724042113907,0.06774782,58601.0,58599.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1724042114126,0.06774782,58602.0,58599.0,0.229719]
["bitfinex-derivatives","BTCF0:USTF0",1724042114295,0.06774782,58600.0,58599.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1724042114895,0.20592827,58603.0,58599.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1724042115405,0.001,58601.0,58599.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1724042115800,0.001,58601.0,58599.0,0.061719]
["bitfinex-derivatives","BTCF0:USTF0",1724042116609,0.001,58600.0,58599.0,0.211719]
["bitfinex-derivatives","BTCF0:USTF0",1724042118092,0.0707434,58603.0,58599.0,0.210719]
["bitfinex-derivatives","BTCF0:USTF0",1724042118304,0.06776732,58600.0,58599.0,0.211719]
["bitfinex-derivatives","BTCF0:USTF0",1724042118692,0.06776732,58600.0,58599.0,0.210719]
["bitfinex-derivatives","BTCF0:USTF0",1724042118899,0.06776732,58600.0,58599.0,0.211719]
["bitfinex-derivatives","BTCF0:USTF0",1724042119301,0.06776732,58600.0,58599.0,0.572519]
["bitfinex-derivatives","BTCF0:USTF0",1724042121004,0.0615,58603.0,58600.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1724042121203,0.0615,58603.0,58600.0,0.219717]
["bitfinex-derivatives","BTCF0:USTF0",1724042121802,0.14621327,58603.0,58600.0,0.219717]
["bitfinex-derivatives","BTCF0:USTF0",1724042122201,0.14621327,58603.0,58600.0,0.220717]
["bitfinex-derivatives","BTCF0:USTF0",1724042122496,0.14621327,58603.0,58602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042122897,0.20592827,58603.0,58602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042123204,0.121215,58603.0,58602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042123409,0.14886776,58603.0,58602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042123907,0.14886776,58603.0,58602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724042124607,0.26686776,58603.0,58602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724042125297,0.26686776,58603.0,58602.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042128110,0.08915276,58603.0,58602.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042128414,0.08915276,58603.0,58602.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1724042128614,0.02765276,58603.0,58602.0,0.231756]
["bitfinex-derivatives","BTCF0:USTF0",1724042128807,0.17075934,58606.0,58602.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1724042128808,0.0276519,58605.0,58602.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1724042129126,0.0276519,58604.0,58603.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724042129315,0.06901968,58606.0,58604.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1724042129510,0.19841123,58606.0,58604.0,0.209714]
["bitfinex-derivatives","BTCF0:USTF0",1724042129709,0.02765189,58605.0,58604.0,0.209714]
["bitfinex-derivatives","BTCF0:USTF0",1724042132211,0.08478157,58605.0,58604.0,0.209713]
["bitfinex-derivatives","BTCF0:USTF0",1724042132410,0.08478129,58609.0,58608.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1724042132607,0.08478129,58609.0,58608.0,0.177709]
["bitfinex-derivatives","BTCF0:USTF0",1724042132811,0.08478129,58610.0,58609.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724042133911,0.06731212,58613.0,58609.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724042133912,0.08478129,58611.0,58609.0,0.421508]
["bitfinex-derivatives","BTCF0:USTF0",1724042134102,0.08478129,58611.0,58609.0,0.421548]
["bitfinex-derivatives","BTCF0:USTF0",1724042134910,0.08478129,58611.0,58610.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724042135105,0.08478129,58612.0,58611.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1724042135306,0.08478129,58613.0,58612.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724042135614,0.08478129,58613.0,58612.0,0.177705]
["bitfinex-derivatives","BTCF0:USTF0",1724042136012,0.08478129,58614.0,58613.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1724042136207,0.08478129,58614.0,58613.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1724042137421,0.08478129,58615.0,58613.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1724042137615,0.08478129,58614.0,58613.0,0.177744]
["bitfinex-derivatives","BTCF0:USTF0",1724042138408,0.08478129,58614.0,58613.0,0.178744]
["bitfinex-derivatives","BTCF0:USTF0",1724042138909,0.06777601,58614.0,58613.0,0.178744]
["bitfinex-derivatives","BTCF0:USTF0",1724042139321,0.06777601,58615.0,58614.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1724042139626,0.0699904,58620.0,58614.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1724042139627,0.08478129,58618.0,58614.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1724042139920,0.1296884,58620.0,58617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724042139921,0.08478129,58619.0,58617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724042140117,0.08478129,58618.0,58617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724042140322,0.119406,58614.0,58613.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042140519,0.119406,58614.0,58601.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724042140520,0.059707,58610.0,58601.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724042140822,0.20535623,58610.0,58601.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724042141212,0.26735623,58610.0,58603.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724042141815,0.239707,58610.0,58606.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724042142018,0.121707,58610.0,58609.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724042142716,0.122707,58610.0,58609.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724042148134,0.060707,58610.0,58609.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724042151329,0.060707,58610.0,58609.0,0.15225591]
["bitfinex-derivatives","BTCF0:USTF0",1724042152041,0.001,58610.0,58609.0,0.21196391]
["bitfinex-derivatives","BTCF0:USTF0",1724042153539,0.06876715,58610.0,58609.0,0.21196391]
["bitfinex-derivatives","BTCF0:USTF0",1724042153730,0.001,58610.0,58609.0,0.21196391]
["bitfinex-derivatives","BTCF0:USTF0",1724042154135,0.001,58610.0,58609.0,0.72384391]
["bitfinex-derivatives","BTCF0:USTF0",1724042154539,0.06776715,58612.0,58611.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1724042154843,0.06776715,58612.0,58611.0,0.199706]
["bitfinex-derivatives","BTCF0:USTF0",1724042155043,0.01965073,58612.0,58611.0,0.199706]
["bitfinex-derivatives","BTCF0:USTF0",1724042155740,0.08468943,58615.0,58612.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724042156041,0.08468943,58615.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042156238,0.08468943,58615.0,58613.0,0.590504]
["bitfinex-derivatives","BTCF0:USTF0",1724042156939,0.08568943,58615.0,58614.0,0.571583]
["bitfinex-derivatives","BTCF0:USTF0",1724042157239,0.001,58615.0,58614.0,0.229743]
["bitfinex-derivatives","BTCF0:USTF0",1724042157438,0.001,58615.0,58614.0,0.68184]
["bitfinex-derivatives","BTCF0:USTF0",1724042158238,0.001,58615.0,58614.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1724042158432,0.001,58615.0,58614.0,0.742543]
["bitfinex-derivatives","BTCF0:USTF0",1724042158642,0.001,58615.0,58614.0,0.230743]
["bitfinex-derivatives","BTCF0:USTF0",1724042159037,0.14438543,58621.0,58617.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724042159248,0.14438543,58621.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042160336,0.14438543,58621.0,58620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724042160537,0.14438543,58621.0,58620.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724042161546,0.14438543,58621.0,58620.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724042162052,0.0873387,58621.0,58620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042163548,0.0873387,58621.0,58620.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1724042164241,0.08734094,58621.0,58620.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1724042164450,0.20524094,58621.0,58620.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1724042164746,0.10173966,58623.0,58620.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1724042164747,0.08473355,58623.0,58620.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1724042164946,0.00919829,58625.0,58622.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724042165149,0.1179,58627.0,58622.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724042165150,0.08473595,58624.0,58622.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724042165357,0.10286226,58629.0,58622.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724042165358,0.08473595,58625.0,58623.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724042165645,0.08473595,58625.0,58624.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724042166250,0.08473595,58626.0,58624.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724042166445,0.08473595,58627.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042166662,0.08473595,58628.0,58626.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724042167150,0.0011226,58629.0,58626.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1724042167338,0.0011226,58629.0,58628.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724042167544,0.0011226,58629.0,58628.0,0.219689]
["bitfinex-derivatives","BTCF0:USTF0",1724042168551,0.0011226,58629.0,58628.0,0.219729]
["bitfinex-derivatives","BTCF0:USTF0",1724042168756,0.0011226,58629.0,58628.0,0.220729]
["bitfinex-derivatives","BTCF0:USTF0",1724042170657,0.0011226,58629.0,58628.0,0.221729]
["bitfinex-derivatives","BTCF0:USTF0",1724042171455,0.0011226,58629.0,58628.0,1.028209]
["bitfinex-derivatives","BTCF0:USTF0",1724042171654,0.0011226,58629.0,58628.0,1.487898]
["bitfinex-derivatives","BTCF0:USTF0",1724042171655,6e-07,58629.0,58628.0,1.487898]
["bitfinex-derivatives","BTCF0:USTF0",1724042172151,6e-07,58629.0,58628.0,1.55605672]
["bitfinex-derivatives","BTCF0:USTF0",1724042172355,6e-07,58629.0,58628.0,1.487898]
["bitfinex-derivatives","BTCF0:USTF0",1724042173155,6e-07,58629.0,58628.0,1.47912517]
["bitfinex-derivatives","BTCF0:USTF0",1724042173354,6e-07,58629.0,58628.0,1.428209]
["bitfinex-derivatives","BTCF0:USTF0",1724042174173,6e-07,58629.0,58628.0,4.028209]
["bitfinex-derivatives","BTCF0:USTF0",1724042176953,6e-07,58629.0,58628.0,4.087898]
["bitfinex-derivatives","BTCF0:USTF0",1724042177462,6e-07,58629.0,58628.0,4.13879135]
["bitfinex-derivatives","BTCF0:USTF0",1724042177957,0.0585,58650.0,58636.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724042178157,0.118167,58650.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042179356,0.118167,58650.0,58649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724042179752,0.629687,58650.0,58649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724042179952,1.089354,58650.0,58649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724042180555,1.089354,58650.0,58649.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724042181458,0.689354,58650.0,58649.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724042181959,0.059678,58640.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042182159,0.062,58639.0,58638.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724042182560,0.121678,58639.0,58638.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724042182956,0.121678,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042183355,0.121718,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042183753,0.121718,58639.0,58638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724042184364,0.122718,58639.0,58638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724042184555,0.123718,58639.0,58638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724042188365,0.00924102,58647.0,58638.0,1.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724042188563,0.059659,58658.0,58649.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724042188756,0.059659,58658.0,58649.0,0.229668]
["bitfinex-derivatives","BTCF0:USTF0",1724042188956,0.08473595,58662.0,58649.0,0.229668]
["bitfinex-derivatives","BTCF0:USTF0",1724042189154,0.059653,58664.0,58649.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724042189155,0.059661,58656.0,58649.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724042189876,0.059657,58660.0,58649.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724042190168,0.059658,58659.0,58649.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724042190562,0.00104,58650.0,58649.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1724042190964,0.05069729,58657.0,58649.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1724042190965,0.05069729,58658.0,58657.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1724042191166,0.05069729,58664.0,58663.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1724042191375,0.05069729,58664.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042191668,0.121453,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042191964,0.632853,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042192169,1.032853,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042192760,0.059693,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042194070,0.059693,58663.0,58662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724042194273,0.059693,58663.0,58662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724042194672,0.971093,58663.0,58662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724042194866,0.971093,58663.0,58652.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724042194867,0.059657,58660.0,58652.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724042195062,0.183158,58659.0,58652.0,0.42072068]
["bitfinex-derivatives","BTCF0:USTF0",1724042195263,0.059659,58658.0,58653.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724042195564,0.11038933,58658.0,58654.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1724042195771,0.05073033,58658.0,58655.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1724042196868,0.1235,58659.0,58655.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1724042197270,0.3608,58658.0,58655.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1724042197470,0.3618,58658.0,58655.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1724042197863,0.3608,58658.0,58655.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1724042198174,0.059661,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042199077,0.059661,58656.0,58655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724042199270,0.059661,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042200573,0.459661,58656.0,58649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042200773,0.420467,58650.0,58649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042201874,0.420507,58650.0,58649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042202377,0.420507,58650.0,58649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724042203179,0.422507,58650.0,58649.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042206180,0.422507,58650.0,58649.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724042206576,0.47329172,58650.0,58649.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724042207073,0.47329172,58650.0,58649.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042207074,0.422507,58650.0,58649.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042207683,0.119344,58645.0,58644.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724042207871,0.480144,58645.0,58644.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724042208973,0.480184,58645.0,58644.0,0.00125568]
["bitfinex-derivatives","BTCF0:USTF0",1724042209376,0.483184,58645.0,58644.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724042214375,0.062712,58645.0,58644.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724042221889,0.423512,58645.0,58644.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724042222489,0.50813196,58645.0,58644.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724042222686,1.01969196,58645.0,58644.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724042222986,1.01969196,58645.0,58638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042222987,0.059678,58639.0,58638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042223188,0.420478,58639.0,58638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042224292,0.421518,58639.0,58638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042224599,0.059683,58634.0,58633.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724042224783,1.01944388,58634.0,58633.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724042224984,0.50780388,58634.0,58633.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724042225187,1.41944388,58634.0,58633.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724042225786,1.41948388,58634.0,58633.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724042227090,1.42548388,58634.0,58633.0,0.00125568]
["bitfinex-derivatives","BTCF0:USTF0",1724042227283,1.08250141,58634.0,58633.0,0.00125568]
["bitfinex-derivatives","BTCF0:USTF0",1724042227483,1.08550141,58634.0,58633.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724042228589,1.44630141,58634.0,58633.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724042229694,1.44630141,58634.0,58626.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1724042229695,0.05969,58627.0,58626.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1724042229895,0.42049,58627.0,58626.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1724042230994,0.42253,58627.0,58626.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1724042231201,0.42853,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042232200,0.49620695,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042232698,0.42853,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042232897,0.05879487,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042233105,0.05879487,58627.0,58626.0,0.23082284]
["bitfinex-derivatives","BTCF0:USTF0",1724042233290,0.00804,58627.0,58626.0,0.23082284]
["bitfinex-derivatives","BTCF0:USTF0",1724042234802,0.00804,58627.0,58626.0,1.14254284]
["bitfinex-derivatives","BTCF0:USTF0",1724042235902,0.00804,58627.0,58626.0,0.23082284]
["bitfinex-derivatives","BTCF0:USTF0",1724042236403,0.00804,58627.0,58626.0,0.17113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042236404,0.41959487,58627.0,58626.0,0.17113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042236600,0.05882101,58627.0,58626.0,0.17113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042236804,0.11851101,58627.0,58626.0,0.17113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042236990,0.11851081,58627.0,58626.0,0.17113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042237396,0.06773,58627.0,58626.0,0.17113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042237591,0.11851946,58627.0,58626.0,0.17113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042237797,0.1185199,58627.0,58626.0,0.17113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042238097,0.06773,58627.0,58626.0,0.17113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042238710,0.06773,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042240302,0.12742,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042241804,0.06773,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042243601,0.12742,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042244818,0.06773,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042246603,0.12742,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042247208,0.06773,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042247409,0.13548486,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042248005,0.06773,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042252210,0.15235663,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042252808,0.09537044,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042254214,0.09536999,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042254414,0.09536997,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042256823,0.06773,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042258222,0.15259173,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042259324,0.06773,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042261227,0.15259173,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042261927,0.06773,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042262117,0.15259173,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042263028,0.06773,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042263218,0.15259173,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042263930,0.06773,58627.0,58626.0,0.00113184]
["bitfinex-derivatives","BTCF0:USTF0",1724042264126,0.00804,58627.0,58626.0,0.26175928]
["bitfinex-derivatives","BTCF0:USTF0",1724042264319,0.3608,58630.0,58629.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1724042264523,0.3608,58630.0,58629.0,0.219688]
["bitfinex-derivatives","BTCF0:USTF0",1724042264725,0.38843801,58630.0,58627.0,0.05093644]
["bitfinex-derivatives","BTCF0:USTF0",1724042265028,0.3608,58630.0,58627.0,0.05093644]
["bitfinex-derivatives","BTCF0:USTF0",1724042265326,0.02763883,58629.0,58627.0,0.05093644]
["bitfinex-derivatives","BTCF0:USTF0",1724042265526,0.059649,58628.0,58627.0,0.21093644]
["bitfinex-derivatives","BTCF0:USTF0",1724042265922,0.05971358,58628.0,58627.0,0.05093644]
["bitfinex-derivatives","BTCF0:USTF0",1724042266518,0.05971358,58628.0,58626.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1724042266732,0.05971358,58628.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724042267134,0.05971358,58628.0,58627.0,0.05213724]
["bitfinex-derivatives","BTCF0:USTF0",1724042267333,0.06071358,58628.0,58627.0,0.05313601]
["bitfinex-derivatives","BTCF0:USTF0",1724042267629,0.06071358,58628.0,58627.0,0.05313607]
["bitfinex-derivatives","BTCF0:USTF0",1724042268922,0.08835241,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042270828,0.09785199,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042271540,0.09785226,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042276026,0.07021316,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042276232,0.0978542,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042276739,0.1601542,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042276934,0.26169816,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042277830,0.1601542,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042279932,0.0978542,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042280845,0.02870562,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042282138,0.10154396,58634.0,58627.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1724042282343,0.02763815,58633.0,58632.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724042282640,0.02763709,58635.0,58630.0,0.05113872]
["bitfinex-derivatives","BTCF0:USTF0",1724042282841,0.02763709,58634.0,58631.0,0.05113872]
["bitfinex-derivatives","BTCF0:USTF0",1724042283039,0.3608,58637.0,58635.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1724042283234,0.02763643,58636.0,58635.0,0.209681]
["bitfinex-derivatives","BTCF0:USTF0",1724042283546,0.02763643,58636.0,58635.0,0.177581]
["bitfinex-derivatives","BTCF0:USTF0",1724042284145,0.3608,58637.0,58636.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1724042284346,0.3618,58637.0,58636.0,0.199681]
["bitfinex-derivatives","BTCF0:USTF0",1724042285539,0.3618,58637.0,58636.0,0.199721]
["bitfinex-derivatives","BTCF0:USTF0",1724042285952,0.3608,58637.0,58636.0,0.199721]
["bitfinex-derivatives","BTCF0:USTF0",1724042286844,0.3608,58637.0,58636.0,0.21017677]
["bitfinex-derivatives","BTCF0:USTF0",1724042287048,0.3608,58637.0,58636.0,0.21117677]
["bitfinex-derivatives","BTCF0:USTF0",1724042288150,8e-05,58640.0,58639.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724042289046,8e-05,58640.0,58639.0,0.571278]
["bitfinex-derivatives","BTCF0:USTF0",1724042289252,8e-05,58640.0,58639.0,0.731278]
["bitfinex-derivatives","BTCF0:USTF0",1724042289444,8e-05,58640.0,58639.0,1.132278]
["bitfinex-derivatives","BTCF0:USTF0",1724042289445,0.05089189,58640.0,58639.0,1.132278]
["bitfinex-derivatives","BTCF0:USTF0",1724042289647,0.05089189,58640.0,58639.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1724042290243,0.05089189,58640.0,58639.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1724042290952,8e-05,58640.0,58639.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1724042293352,0.059757,58640.0,58639.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1724042296156,8e-05,58640.0,58639.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1724042296358,8e-05,58640.0,58639.0,1.428018]
["bitfinex-derivatives","BTCF0:USTF0",1724042296663,8e-05,58640.0,58639.0,0.516418]
["bitfinex-derivatives","BTCF0:USTF0",1724042297850,8e-05,58640.0,58639.0,1.028018]
["bitfinex-derivatives","BTCF0:USTF0",1724042298257,8e-05,58640.0,58639.0,0.516418]
["bitfinex-derivatives","BTCF0:USTF0",1724042300855,8e-05,58640.0,58639.0,0.221718]
["bitfinex-derivatives","BTCF0:USTF0",1724042301060,8e-05,58640.0,58639.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1724042302359,0.059757,58640.0,58639.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1724042303265,0.11056889,58640.0,58639.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1724042303657,0.059757,58640.0,58639.0,0.061718]
["bitfinex-derivatives","BTCF0:USTF0",1724042306359,0.059757,58640.0,58639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042306360,0.12755315,58640.0,58639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042306670,0.12755315,58640.0,58639.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1724042307361,0.059757,58640.0,58639.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1724042312572,0.14437936,58640.0,58639.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1724042313360,0.08739059,58640.0,58639.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1724042315568,0.14706759,58640.0,58639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042315769,1.05721359,58640.0,58634.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724042315975,0.3608,58635.0,58634.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724042316275,0.60960663,58635.0,58634.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724042316470,0.67020663,58635.0,58634.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724042317164,0.67024663,58635.0,58634.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724042317359,0.56843759,58635.0,58634.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724042317674,0.56843759,58635.0,58634.0,0.00125568]
["bitfinex-derivatives","BTCF0:USTF0",1724042317675,0.56943759,58635.0,58634.0,0.00125568]
["bitfinex-derivatives","BTCF0:USTF0",1724042318065,0.67124663,58635.0,58634.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724042318565,0.56943759,58635.0,58634.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724042318765,0.67224663,58635.0,58634.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724042319368,0.67225233,58635.0,58634.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724042319772,0.57044329,58635.0,58634.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724042320274,0.67225233,58635.0,58634.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724042320470,0.57976014,58635.0,58634.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1724042321671,0.05969,58627.0,58626.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1724042321868,0.42049,58627.0,58626.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1724042322064,0.50517173,58627.0,58626.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1724042322261,0.68646173,58627.0,58626.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1724042322476,0.68641179,58627.0,58626.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1724042322865,0.60278,58627.0,58626.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1724042323065,0.60282,58627.0,58626.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1724042323274,0.68744946,58627.0,58626.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1724042324285,0.68944946,58627.0,58626.0,0.00123642]
["bitfinex-derivatives","BTCF0:USTF0",1724042324570,0.60482,58627.0,58626.0,0.00123642]
["bitfinex-derivatives","BTCF0:USTF0",1724042327177,0.42353,58627.0,58626.0,0.00123642]
["bitfinex-derivatives","BTCF0:USTF0",1724042329378,0.4329069,58627.0,58626.0,0.00123642]
["bitfinex-derivatives","BTCF0:USTF0",1724042329684,0.50054251,58627.0,58626.0,0.00123642]
["bitfinex-derivatives","BTCF0:USTF0",1724042330572,0.4329069,58627.0,58626.0,0.00123642]
["bitfinex-derivatives","BTCF0:USTF0",1724042330972,0.42353,58627.0,58626.0,0.11913642]
["bitfinex-derivatives","BTCF0:USTF0",1724042331170,0.49117664,58627.0,58626.0,0.11913642]
["bitfinex-derivatives","BTCF0:USTF0",1724042332482,0.42353,58627.0,58626.0,0.11913642]
["bitfinex-derivatives","BTCF0:USTF0",1724042332975,0.54143,58627.0,58626.0,0.00123642]
["bitfinex-derivatives","BTCF0:USTF0",1724042335785,0.18063,58627.0,58626.0,0.00123642]
["bitfinex-derivatives","BTCF0:USTF0",1724042335985,1.11284,58627.0,58626.0,0.00123642]
["bitfinex-derivatives","BTCF0:USTF0",1724042336284,0.059692,58625.0,58610.0,0.11083872]
["bitfinex-derivatives","BTCF0:USTF0",1724042336583,0.16864165,58611.0,58610.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724042337283,0.05087239,58611.0,58610.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724042337484,0.050897,58611.0,58610.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724042337683,0.050897,58611.0,58610.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724042337885,0.110603,58611.0,58610.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724042338476,0.11062156,58611.0,58610.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724042339382,0.05987674,58611.0,58610.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724042339883,0.05987674,58611.0,58610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724042339884,0.11958274,58611.0,58610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724042340184,0.05987674,58611.0,58610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724042341193,0.06954639,58611.0,58610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724042341581,0.12925239,58611.0,58610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724042341779,0.18835239,58611.0,58610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724042342380,0.25600792,58611.0,58610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724042343086,0.12864639,58611.0,58610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724042343286,0.18835239,58611.0,58610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724042343486,0.19630192,58611.0,58610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724042344094,0.119422,58606.0,58605.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1724042344290,0.598122,58606.0,58605.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1724042344590,0.420511,58606.0,58605.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1724042344890,0.60606575,58606.0,58605.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1724042345080,0.538411,58606.0,58605.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1724042345279,0.53858381,58606.0,58605.0,0.00925593]
["bitfinex-derivatives","BTCF0:USTF0",1724042345988,0.53858381,58606.0,58605.0,0.01625593]
["bitfinex-derivatives","BTCF0:USTF0",1724042346291,0.059719,58599.0,58597.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724042346591,0.05972,58598.0,58597.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724042347480,0.05989281,58598.0,58597.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724042347691,0.05989281,58598.0,58597.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724042347892,0.05989281,58598.0,58597.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724042348293,0.05989281,58598.0,58597.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1724042348594,0.05989281,58598.0,58597.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724042348595,0.42269281,58598.0,58597.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724042349189,0.42269281,58598.0,58597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724042350292,0.48241281,58598.0,58597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724042350592,0.53884465,58598.0,58597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724042350795,0.60649512,58598.0,58597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724042351395,0.53884465,58598.0,58597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724042351698,0.059725,58593.0,58592.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1724042351896,0.22828114,58593.0,58592.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1724042352396,0.420525,58593.0,58592.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1724042352590,0.47116305,58593.0,58592.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1724042352993,0.47133586,58593.0,58592.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1724042353501,0.42069781,58593.0,58592.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1724042354098,0.44069781,58593.0,58592.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1724042354399,0.50042281,58593.0,58592.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1724042354998,0.55106086,58593.0,58592.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1724042355502,0.44069781,58593.0,58592.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1724042356597,0.05973,58588.0,58587.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1724042356795,0.42053,58588.0,58587.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1724042357904,0.42570281,58588.0,58587.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1724042359300,0.49475671,58588.0,58587.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1724042359503,0.49675671,58588.0,58587.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1724042363908,0.48743281,58588.0,58587.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1724042366414,0.53807086,58588.0,58587.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1724042366621,0.48743281,58588.0,58587.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1724042366816,0.53810685,58588.0,58587.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1724042367021,0.48743281,58588.0,58587.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1724042367215,0.059739,58579.0,58578.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724042367417,0.059739,58579.0,58578.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1724042368118,0.05993558,58579.0,58578.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1724042368510,0.06132668,58579.0,58578.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1724042368709,0.06132668,58579.0,58578.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724042368913,0.06232668,58579.0,58578.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724042372116,0.06232668,58579.0,58575.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724042372117,0.05974,58578.0,58575.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724042372317,0.059747,58571.0,58567.0,0.06929283]
["bitfinex-derivatives","BTCF0:USTF0",1724042372513,0.118,58571.0,58565.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724042372714,0.118,58568.0,58565.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1724042373211,0.118,58568.0,58565.0,0.20013872]
["bitfinex-derivatives","BTCF0:USTF0",1724042373413,0.054752,58566.0,58565.0,0.20013872]
["bitfinex-derivatives","BTCF0:USTF0",1724042373617,0.046752,58566.0,58565.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1724042373817,0.04745689,58566.0,58565.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1724042374021,0.04745689,58566.0,58565.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724042374225,0.04745689,58566.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042374226,0.16545689,58566.0,58560.0,0.05113872]
["bitfinex-derivatives","BTCF0:USTF0",1724042374409,0.3608,58563.0,58558.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724042374823,0.051759,58560.0,58558.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724042375121,0.05995353,58559.0,58558.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724042375322,0.05995353,58559.0,58557.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724042375323,0.05976,58558.0,58557.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724042375524,0.3557342,58559.0,58554.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1724042375718,0.480326,58555.0,58554.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1724042376125,0.6066653,58555.0,58554.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1724042376314,0.059772,58547.0,58538.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1724042376516,0.059773,58546.0,58534.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1724042376717,0.6559,58542.0,58532.0,0.05113872]
["bitfinex-derivatives","BTCF0:USTF0",1724042376921,0.6559,58542.0,58531.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724042376922,0.3608,58535.0,58531.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724042377123,0.3608,58535.0,58529.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724042377422,0.3608,58535.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042377423,0.059787,58532.0,58530.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724042377612,0.059787,58532.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042377820,0.00014559,58534.0,58531.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1724042378420,0.05993159,58534.0,58531.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1724042379227,0.05993159,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042380222,0.06093159,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042380419,0.06193159,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042380721,0.06093159,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042380920,0.06193159,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042381131,0.00214559,58534.0,58533.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1724042383025,0.06193059,58534.0,58533.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1724042385129,0.06193059,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042387931,0.06193059,58534.0,58533.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1724042388231,0.00214559,58534.0,58533.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1724042388441,0.00214559,58534.0,58533.0,0.580626]
["bitfinex-derivatives","BTCF0:USTF0",1724042389234,0.059774,58545.0,58534.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1724042389434,0.3608,58549.0,58534.0,0.219785]
["bitfinex-derivatives","BTCF0:USTF0",1724042389735,0.059774,58545.0,58534.0,0.219785]
["bitfinex-derivatives","BTCF0:USTF0",1724042390039,0.3608,58542.0,58534.0,0.219785]
["bitfinex-derivatives","BTCF0:USTF0",1724042390233,0.3608,58542.0,58541.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1724042390431,0.36100391,58542.0,58541.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1724042391336,0.42078091,58542.0,58541.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1724042392128,0.42178091,58542.0,58541.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1724042392629,0.42278091,58542.0,58541.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1724042392932,0.05978,58539.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042393123,0.05978,58539.0,58533.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724042394230,0.00100503,58534.0,58533.0,0.219826]
["bitfinex-derivatives","BTCF0:USTF0",1724042394937,0.00100503,58534.0,58533.0,0.732346]
["bitfinex-derivatives","BTCF0:USTF0",1724042395323,0.00200503,58534.0,58533.0,0.732346]
["bitfinex-derivatives","BTCF0:USTF0",1724042395527,0.00200503,58534.0,58533.0,0.219826]
["bitfinex-derivatives","BTCF0:USTF0",1724042395731,0.00300503,58534.0,58533.0,0.219826]
["bitfinex-derivatives","BTCF0:USTF0",1724042402741,0.00300503,58534.0,58533.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1724042403051,0.06279003,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042403749,0.12257503,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042404133,0.06279003,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042404539,0.11338498,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042404736,0.06279003,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042405041,0.11355832,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042405544,0.06279003,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042405746,0.06279003,58534.0,58533.0,0.05117872]
["bitfinex-derivatives","BTCF0:USTF0",1724042406444,0.13032933,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042407546,0.19011433,58534.0,58533.0,0.05117872]
["bitfinex-derivatives","BTCF0:USTF0",1724042407741,0.12257503,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042410643,0.13201545,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042413241,0.70432045,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042413545,0.70432045,58534.0,58532.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1724042413546,0.119572,58533.0,58532.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1724042413851,0.059791,58529.0,58523.0,0.05113872]
["bitfinex-derivatives","BTCF0:USTF0",1724042414051,0.059791,58529.0,58520.0,0.05113872]
["bitfinex-derivatives","BTCF0:USTF0",1724042414052,0.3608,58524.0,58520.0,0.05113872]
["bitfinex-derivatives","BTCF0:USTF0",1724042414251,0.3608,58524.0,58519.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724042414252,0.059799,58520.0,58519.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724042415545,0.06172113,58520.0,58519.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724042416141,0.06272113,58520.0,58519.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724042416756,0.06372113,58520.0,58519.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724042419855,0.001,58520.0,58519.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1724042420060,0.00020845,58523.0,58522.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1724042420257,0.00020845,58523.0,58522.0,0.269594]
["bitfinex-derivatives","BTCF0:USTF0",1724042420560,0.00020845,58523.0,58522.0,0.83331771]
["bitfinex-derivatives","BTCF0:USTF0",1724042420759,0.00020845,58523.0,58522.0,0.782234]
["bitfinex-derivatives","BTCF0:USTF0",1724042421054,0.00020845,58523.0,58522.0,0.269594]
["bitfinex-derivatives","BTCF0:USTF0",1724042421255,0.00020845,58523.0,58522.0,0.269634]
["bitfinex-derivatives","BTCF0:USTF0",1724042421458,0.00120845,58523.0,58522.0,0.209837]
["bitfinex-derivatives","BTCF0:USTF0",1724042421653,0.06100445,58523.0,58522.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724042421852,0.06200445,58523.0,58522.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724042422760,0.06200445,58523.0,58522.0,0.229837]
["bitfinex-derivatives","BTCF0:USTF0",1724042423157,0.00220845,58523.0,58522.0,0.229837]
["bitfinex-derivatives","BTCF0:USTF0",1724042423358,0.00220845,58523.0,58522.0,0.742477]
["bitfinex-derivatives","BTCF0:USTF0",1724042423751,0.00220845,58523.0,58522.0,1.103277]
["bitfinex-derivatives","BTCF0:USTF0",1724042423951,0.00220845,58523.0,58522.0,0.64172454]
["bitfinex-derivatives","BTCF0:USTF0",1724042424156,0.00220845,58523.0,58522.0,0.28092454]
["bitfinex-derivatives","BTCF0:USTF0",1724042424357,0.00220845,58523.0,58522.0,0.229837]
["bitfinex-derivatives","BTCF0:USTF0",1724042425061,0.00220845,58523.0,58522.0,0.28092454]
["bitfinex-derivatives","BTCF0:USTF0",1724042425766,0.00220845,58523.0,58522.0,0.6511836]
["bitfinex-derivatives","BTCF0:USTF0",1724042425955,0.00220845,58523.0,58522.0,1.11273606]
["bitfinex-derivatives","BTCF0:USTF0",1724042426563,0.00220845,58523.0,58522.0,1.51273606]
["bitfinex-derivatives","BTCF0:USTF0",1724042426768,0.00220845,58523.0,58522.0,1.57253306]
["bitfinex-derivatives","BTCF0:USTF0",1724042426972,0.420587,58532.0,58522.0,1.57253306]
["bitfinex-derivatives","BTCF0:USTF0",1724042426973,0.3608,58532.0,58531.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1724042427262,0.059784,58535.0,58531.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1724042427263,0.11055093,58535.0,58534.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1724042427456,0.059784,58535.0,58534.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1724042427656,0.11053417,58535.0,58534.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1724042427859,0.059784,58535.0,58534.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1724042428062,0.11053417,58535.0,58534.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1724042428566,0.11653417,58535.0,58534.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724042429057,0.067784,58535.0,58534.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724042430259,0.11855675,58535.0,58534.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724042430463,0.067784,58535.0,58534.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724042430964,0.11855866,58535.0,58534.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724042431260,0.11855866,58535.0,58534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042431451,0.13549689,58535.0,58534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042431656,0.067784,58535.0,58534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042432062,0.127568,58535.0,58534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042432256,0.059789,58530.0,58529.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1724042432658,0.119389,58530.0,58529.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1724042432959,0.18710091,58530.0,58529.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1724042433260,0.05979,58529.0,58521.0,0.05110107]
["bitfinex-derivatives","BTCF0:USTF0",1724042433462,0.110578,58523.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042433659,0.050781,58522.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042433859,0.059799,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042434370,0.11058,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042434755,0.11062,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042435069,0.11061573,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042435263,0.060839,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042435470,0.11261573,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042435964,0.061839,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042438270,0.121638,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042439469,0.061839,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042439771,0.121638,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042440467,0.061839,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042440865,0.07138037,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042441065,0.13117937,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042441468,0.19888738,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042443771,0.061839,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042443978,0.121638,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042444271,0.061839,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042444470,0.121638,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042444681,0.12954701,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042444874,0.13907483,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042445071,0.07136682,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042445378,0.13116582,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042445878,0.19887383,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042446073,0.07136682,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042446467,0.13116582,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042447178,0.19887383,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042447375,0.13116582,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042447575,0.07136682,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042448766,0.13116582,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042448966,0.13016582,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042449177,0.07136682,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042449375,0.19887383,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042449582,0.13116582,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042449769,0.13016582,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042450089,0.13116582,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042451373,0.19887383,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042453775,0.13116582,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042454681,0.07136682,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042455276,0.12206815,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042455789,0.11254127,58520.0,58519.0,0.06172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042456883,0.061839,58520.0,58519.0,0.06172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042459082,0.11254127,58520.0,58519.0,0.06172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042459586,0.061839,58520.0,58519.0,0.06172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042460286,0.11254127,58520.0,58519.0,0.06172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042461186,0.061839,58520.0,58519.0,0.06172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042462083,0.12954701,58520.0,58519.0,0.06172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042463104,0.061839,58520.0,58519.0,0.06172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042463287,0.061839,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042463487,0.14648012,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042464176,0.14657163,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042466686,0.061839,58520.0,58519.0,0.0530232]
["bitfinex-derivatives","BTCF0:USTF0",1724042466882,0.061839,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042468193,0.061839,58520.0,58519.0,0.06172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042468488,0.061839,58520.0,58519.0,0.11295471]
["bitfinex-derivatives","BTCF0:USTF0",1724042468691,0.061839,58520.0,58519.0,0.06172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042469391,0.00204,58520.0,58519.0,0.72436213]
["bitfinex-derivatives","BTCF0:USTF0",1724042469892,0.00204,58520.0,58519.0,1.12436213]
["bitfinex-derivatives","BTCF0:USTF0",1724042470282,0.00204,58520.0,58519.0,1.48516213]
["bitfinex-derivatives","BTCF0:USTF0",1724042470482,0.05289133,58520.0,58519.0,1.48516213]
["bitfinex-derivatives","BTCF0:USTF0",1724042470884,0.00204,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042472191,0.05286522,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042472686,0.00204,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042473083,0.05286522,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042473391,0.05286522,58520.0,58519.0,0.27999097]
["bitfinex-derivatives","BTCF0:USTF0",1724042473392,0.00204,58520.0,58519.0,0.27999097]
["bitfinex-derivatives","BTCF0:USTF0",1724042473593,0.00204,58520.0,58519.0,0.79263097]
["bitfinex-derivatives","BTCF0:USTF0",1724042473890,0.00204,58520.0,58519.0,0.27999097]
["bitfinex-derivatives","BTCF0:USTF0",1724042474286,0.00204,58520.0,58519.0,0.79263097]
["bitfinex-derivatives","BTCF0:USTF0",1724042474486,0.00204,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042474692,0.00204,58520.0,58519.0,0.27999097]
["bitfinex-derivatives","BTCF0:USTF0",1724042475293,0.00204,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042475591,0.00204,58520.0,58519.0,0.79263097]
["bitfinex-derivatives","BTCF0:USTF0",1724042475791,0.00204,58520.0,58519.0,0.64079097]
["bitfinex-derivatives","BTCF0:USTF0",1724042475985,0.00204,58520.0,58519.0,1.15343097]
["bitfinex-derivatives","BTCF0:USTF0",1724042476291,0.00204,58520.0,58519.0,1.08516213]
["bitfinex-derivatives","BTCF0:USTF0",1724042478989,0.00204,58520.0,58519.0,0.57252213]
["bitfinex-derivatives","BTCF0:USTF0",1724042482792,0.05286522,58520.0,58519.0,0.57252213]
["bitfinex-derivatives","BTCF0:USTF0",1724042482991,0.00204,58520.0,58519.0,0.57252213]
["bitfinex-derivatives","BTCF0:USTF0",1724042483498,0.00204,58520.0,58519.0,0.64076093]
["bitfinex-derivatives","BTCF0:USTF0",1724042483689,0.00204,58520.0,58519.0,0.57252213]
["bitfinex-derivatives","BTCF0:USTF0",1724042483690,0.061839,58520.0,58519.0,0.57252213]
["bitfinex-derivatives","BTCF0:USTF0",1724042484691,0.061839,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042485707,0.11265976,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042486497,0.061839,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042490501,0.061839,58520.0,58519.0,0.30622213]
["bitfinex-derivatives","BTCF0:USTF0",1724042491206,0.11265976,58520.0,58519.0,0.27997312]
["bitfinex-derivatives","BTCF0:USTF0",1724042491399,0.121638,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042491600,0.121638,58520.0,58519.0,0.05311614]
["bitfinex-derivatives","BTCF0:USTF0",1724042492694,0.061839,58520.0,58519.0,0.05311614]
["bitfinex-derivatives","BTCF0:USTF0",1724042492899,0.061839,58520.0,58519.0,0.11291614]
["bitfinex-derivatives","BTCF0:USTF0",1724042493207,0.061839,58520.0,58519.0,0.26291614]
["bitfinex-derivatives","BTCF0:USTF0",1724042493393,0.061839,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042493394,0.12962055,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042493599,0.061839,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042494202,0.12962055,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042494405,0.061839,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042495009,0.121638,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042496304,0.12963159,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042496899,0.12963159,58520.0,58519.0,0.05311744]
["bitfinex-derivatives","BTCF0:USTF0",1724042497114,0.061839,58520.0,58519.0,0.05311744]
["bitfinex-derivatives","BTCF0:USTF0",1724042497609,0.061839,58520.0,58519.0,0.26291744]
["bitfinex-derivatives","BTCF0:USTF0",1724042498003,0.061839,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042498604,0.12963159,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042499598,0.061839,58520.0,58519.0,0.27997312]
["bitfinex-derivatives","BTCF0:USTF0",1724042499803,0.061839,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042500519,0.061839,58520.0,58519.0,0.27999505]
["bitfinex-derivatives","BTCF0:USTF0",1724042502115,0.061839,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042502316,0.061839,58520.0,58519.0,0.27999821]
["bitfinex-derivatives","BTCF0:USTF0",1724042503515,0.061839,58520.0,58519.0,0.57252213]
["bitfinex-derivatives","BTCF0:USTF0",1724042504012,0.05289709,58520.0,58519.0,0.57252213]
["bitfinex-derivatives","BTCF0:USTF0",1724042504213,0.00204,58520.0,58519.0,0.69802205]
["bitfinex-derivatives","BTCF0:USTF0",1724042504414,0.00204,58520.0,58519.0,0.7833535]
["bitfinex-derivatives","BTCF0:USTF0",1724042506510,0.00204,58520.0,58519.0,0.78333708]
["bitfinex-derivatives","BTCF0:USTF0",1724042508408,0.00204,58520.0,58519.0,0.65785358]
["bitfinex-derivatives","BTCF0:USTF0",1724042508614,0.00204,58520.0,58519.0,0.78333386]
["bitfinex-derivatives","BTCF0:USTF0",1724042510119,0.00204,58520.0,58519.0,0.65785358]
["bitfinex-derivatives","BTCF0:USTF0",1724042512319,0.00204,58520.0,58519.0,0.69789929]
["bitfinex-derivatives","BTCF0:USTF0",1724042513111,0.00204,58520.0,58519.0,0.78320831]
["bitfinex-derivatives","BTCF0:USTF0",1724042514317,0.00204,58520.0,58519.0,0.69790809]
["bitfinex-derivatives","BTCF0:USTF0",1724042514515,0.00204,58520.0,58519.0,0.57252213]
["bitfinex-derivatives","BTCF0:USTF0",1724042516017,0.00204,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042517413,0.061839,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042519519,0.061839,58520.0,58519.0,0.27995845]
["bitfinex-derivatives","BTCF0:USTF0",1724042520320,0.061839,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042521027,0.113839,58520.0,58519.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1724042522418,0.113839,58520.0,58519.0,0.27995845]
["bitfinex-derivatives","BTCF0:USTF0",1724042522627,0.16469896,58520.0,58519.0,0.27995845]
["bitfinex-derivatives","BTCF0:USTF0",1724042523726,0.25919896,58520.0,58519.0,0.22015845]
["bitfinex-derivatives","BTCF0:USTF0",1724042523931,0.25919896,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042524114,0.268138,58520.0,58519.0,0.05310958]
["bitfinex-derivatives","BTCF0:USTF0",1724042524318,0.33593059,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042524519,0.268138,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042525020,0.33592507,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042525220,0.24141567,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042525421,0.173638,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042526115,0.24142053,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042527930,0.24142053,58520.0,58519.0,0.09642213]
["bitfinex-derivatives","BTCF0:USTF0",1724042530028,0.24142053,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042530731,0.18162153,58520.0,58519.0,0.09642213]
["bitfinex-derivatives","BTCF0:USTF0",1724042531133,0.113839,58520.0,58519.0,0.09642213]
["bitfinex-derivatives","BTCF0:USTF0",1724042531533,0.113839,58520.0,58519.0,0.14760958]
["bitfinex-derivatives","BTCF0:USTF0",1724042531732,0.16467466,58520.0,58519.0,0.09642213]
["bitfinex-derivatives","BTCF0:USTF0",1724042531935,0.05287566,58520.0,58519.0,0.15622213]
["bitfinex-derivatives","BTCF0:USTF0",1724042532141,0.00204,58520.0,58519.0,0.74525845]
["bitfinex-derivatives","BTCF0:USTF0",1724042532833,0.05083566,58523.0,58519.0,1.18966213]
["bitfinex-derivatives","BTCF0:USTF0",1724042533023,0.05109181,58525.0,58524.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1724042533230,0.05084359,58527.0,58524.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724042533430,0.05084359,58527.0,58526.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724042533634,0.05084359,58528.0,58527.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724042533841,0.05084359,58528.0,58527.0,0.304292]
["bitfinex-derivatives","BTCF0:USTF0",1724042534038,0.05084359,58529.0,58528.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724042534233,0.05084359,58529.0,58528.0,0.154291]
["bitfinex-derivatives","BTCF0:USTF0",1724042534430,0.05084359,58529.0,58528.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724042534626,0.05084359,58530.0,58529.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1724042535141,0.05083531,58530.0,58529.0,0.2211638]
["bitfinex-derivatives","BTCF0:USTF0",1724042535341,0.05083531,58531.0,58530.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724042535529,0.05083531,58531.0,58530.0,0.26094659]
["bitfinex-derivatives","BTCF0:USTF0",1724042535929,0.05083531,58532.0,58531.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1724042536130,0.05083531,58532.0,58531.0,0.26094388]
["bitfinex-derivatives","BTCF0:USTF0",1724042536531,0.0508272,58532.0,58531.0,0.20115588]
["bitfinex-derivatives","BTCF0:USTF0",1724042536737,0.05082717,58532.0,58531.0,0.20115588]
["bitfinex-derivatives","BTCF0:USTF0",1724042537032,0.05082717,58533.0,58532.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1724042537232,0.05082717,58533.0,58532.0,0.229787]
["bitfinex-derivatives","BTCF0:USTF0",1724042538330,0.05082717,58533.0,58532.0,0.23177637]
["bitfinex-derivatives","BTCF0:USTF0",1724042538734,0.06082717,58533.0,58532.0,0.23177637]
["bitfinex-derivatives","BTCF0:USTF0",1724042539444,0.01,58533.0,58532.0,0.23177637]
["bitfinex-derivatives","BTCF0:USTF0",1724042540234,0.01,58533.0,58532.0,0.06177637]
["bitfinex-derivatives","BTCF0:USTF0",1724042540737,0.0608036,58533.0,58532.0,0.06177637]
["bitfinex-derivatives","BTCF0:USTF0",1724042540939,0.0608036,58533.0,58532.0,0.21177637]
["bitfinex-derivatives","BTCF0:USTF0",1724042541340,0.01,58533.0,58532.0,0.21177637]
["bitfinex-derivatives","BTCF0:USTF0",1724042543332,0.069786,58533.0,58532.0,0.21177637]
["bitfinex-derivatives","BTCF0:USTF0",1724042544941,0.01,58533.0,58532.0,0.21177637]
["bitfinex-derivatives","BTCF0:USTF0",1724042545243,0.01,58533.0,58532.0,0.57257637]
["bitfinex-derivatives","BTCF0:USTF0",1724042545438,0.01,58533.0,58532.0,0.62368021]
["bitfinex-derivatives","BTCF0:USTF0",1724042546237,0.01,58533.0,58532.0,0.57257637]
["bitfinex-derivatives","BTCF0:USTF0",1724042546438,0.01,58533.0,58532.0,0.21177637]
["bitfinex-derivatives","BTCF0:USTF0",1724042546439,0.069786,58533.0,58532.0,0.21177637]
["bitfinex-derivatives","BTCF0:USTF0",1724042547240,0.069786,58533.0,58532.0,0.15198937]
["bitfinex-derivatives","BTCF0:USTF0",1724042550545,0.069786,58533.0,58532.0,0.57257637]
["bitfinex-derivatives","BTCF0:USTF0",1724042550947,0.069786,58533.0,58532.0,0.21177637]
["bitfinex-derivatives","BTCF0:USTF0",1724042551839,0.069786,58533.0,58532.0,0.57257637]
["bitfinex-derivatives","BTCF0:USTF0",1724042553744,0.069786,58533.0,58532.0,0.51278937]
["bitfinex-derivatives","BTCF0:USTF0",1724042553936,0.069786,58533.0,58532.0,0.15198937]
["bitfinex-derivatives","BTCF0:USTF0",1724042554745,0.069786,58533.0,58532.0,0.21177637]
["bitfinex-derivatives","BTCF0:USTF0",1724042556447,0.069786,58533.0,58532.0,0.30627637]
["bitfinex-derivatives","BTCF0:USTF0",1724042557551,0.069786,58533.0,58532.0,0.35738021]
["bitfinex-derivatives","BTCF0:USTF0",1724042558253,0.069786,58533.0,58532.0,0.30627637]
["bitfinex-derivatives","BTCF0:USTF0",1724042559639,0.069786,58533.0,58532.0,0.3574067]
["bitfinex-derivatives","BTCF0:USTF0",1724042560145,0.069786,58533.0,58532.0,0.30627637]
["bitfinex-derivatives","BTCF0:USTF0",1724042560847,0.069786,58533.0,58532.0,0.15627637]
["bitfinex-derivatives","BTCF0:USTF0",1724042561238,0.1205896,58533.0,58532.0,0.15627637]
["bitfinex-derivatives","BTCF0:USTF0",1724042561447,0.1205896,58533.0,58532.0,0.22450144]
["bitfinex-derivatives","BTCF0:USTF0",1724042561955,0.1205896,58533.0,58532.0,0.39450144]
["bitfinex-derivatives","BTCF0:USTF0",1724042562147,0.1205896,58533.0,58532.0,0.32627637]
["bitfinex-derivatives","BTCF0:USTF0",1724042563243,0.069786,58533.0,58532.0,0.32627637]
["bitfinex-derivatives","BTCF0:USTF0",1724042565356,0.069786,58533.0,58532.0,0.15627637]
["bitfinex-derivatives","BTCF0:USTF0",1724042565750,0.80437453,58533.0,58532.0,0.00198937]
["bitfinex-derivatives","BTCF0:USTF0",1724042565947,1.097392,58533.0,58532.0,0.00198937]
["bitfinex-derivatives","BTCF0:USTF0",1724042567042,1.097392,58533.0,58532.0,0.05321777]
["bitfinex-derivatives","BTCF0:USTF0",1724042567448,1.097392,58533.0,58532.0,0.00198937]
["bitfinex-derivatives","BTCF0:USTF0",1724042567848,1.097392,58533.0,58532.0,0.05321196]
["bitfinex-derivatives","BTCF0:USTF0",1724042568046,1.097392,58533.0,58532.0,0.00198937]
["bitfinex-derivatives","BTCF0:USTF0",1724042570655,1.097392,58533.0,58532.0,0.05321196]
["bitfinex-derivatives","BTCF0:USTF0",1724042570860,1.097392,58533.0,58532.0,0.00198937]
["bitfinex-derivatives","BTCF0:USTF0",1724042571547,1.18212463,58533.0,58532.0,0.00198937]
["bitfinex-derivatives","BTCF0:USTF0",1724042571751,1.497392,58533.0,58532.0,0.00198937]
["bitfinex-derivatives","BTCF0:USTF0",1724042571953,1.52507788,58533.0,58532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724042572153,0.059788,58531.0,58523.0,0.05147874]
["bitfinex-derivatives","BTCF0:USTF0",1724042572353,0.52305409,58524.0,58523.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1724042572558,0.57489,58524.0,58523.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1724042573567,0.57593,58524.0,58523.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1724042574063,0.64362274,58524.0,58523.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1724042574255,0.57593,58524.0,58523.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1724042575162,0.059799,58520.0,58519.0,0.00192213]
["bitfinex-derivatives","BTCF0:USTF0",1724042575357,0.11054968,58520.0,58519.0,0.09642213]
["bitfinex-derivatives","BTCF0:USTF0",1724042576568,0.11154968,58520.0,58519.0,0.09642213]
["bitfinex-derivatives","BTCF0:USTF0",1724042577072,0.061799,58520.0,58519.0,0.09642213]
["bitfinex-derivatives","BTCF0:USTF0",1724042581274,0.061799,58520.0,58519.0,0.15622213]
["bitfinex-derivatives","BTCF0:USTF0",1724042583184,0.002,58520.0,58519.0,0.67702213]
["bitfinex-derivatives","BTCF0:USTF0",1724042583971,0.05075068,58526.0,58525.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724042584168,0.06766757,58531.0,58525.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724042584169,0.05075068,58528.0,58527.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724042584370,0.05072307,58528.0,58527.0,0.314292]
["bitfinex-derivatives","BTCF0:USTF0",1724042584574,0.11051407,58528.0,58527.0,0.219792]
["bitfinex-derivatives","BTCF0:USTF0",1724042584781,0.4553,58528.0,58521.0,0.154298]
["bitfinex-derivatives","BTCF0:USTF0",1724042585082,0.3608,58522.0,58521.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724042585471,0.059799,58520.0,58519.0,0.15622213]
["bitfinex-derivatives","BTCF0:USTF0",1724042587976,0.060799,58520.0,58519.0,0.15722213]
["bitfinex-derivatives","BTCF0:USTF0",1724042588177,0.060799,58520.0,58519.0,0.06272213]
["bitfinex-derivatives","BTCF0:USTF0",1724042588377,0.061799,58520.0,58519.0,0.15722213]
["bitfinex-derivatives","BTCF0:USTF0",1724042590583,0.061799,58520.0,58519.0,0.31722213]
["bitfinex-derivatives","BTCF0:USTF0",1724042592084,0.002,58520.0,58519.0,0.31722213]
["bitfinex-derivatives","BTCF0:USTF0",1724042592282,0.002,58520.0,58519.0,0.67802213]
["bitfinex-derivatives","BTCF0:USTF0",1724042593490,0.002,58520.0,58519.0,0.74632607]
["bitfinex-derivatives","BTCF0:USTF0",1724042594082,0.002,58520.0,58519.0,0.67802213]
["bitfinex-derivatives","BTCF0:USTF0",1724042594683,0.05072339,58526.0,58519.0,1.59066213]
["bitfinex-derivatives","BTCF0:USTF0",1724042594883,0.05072339,58527.0,58526.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1724042595077,0.42059,58529.0,58527.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724042595078,0.48825757,58529.0,58527.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724042595276,0.48825757,58529.0,58528.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724042595486,0.48825757,58529.0,58528.0,0.229791]
["bitfinex-derivatives","BTCF0:USTF0",1724042595883,0.42059,58529.0,58528.0,0.229791]
["bitfinex-derivatives","BTCF0:USTF0",1724042596188,0.48825757,58529.0,58528.0,0.229791]
["bitfinex-derivatives","BTCF0:USTF0",1724042596396,0.42059,58529.0,58528.0,0.23044767]
["bitfinex-derivatives","BTCF0:USTF0",1724042597888,0.42259,58529.0,58528.0,0.23044767]
["bitfinex-derivatives","BTCF0:USTF0",1724042598085,0.49025757,58529.0,58528.0,0.23044767]
["bitfinex-derivatives","BTCF0:USTF0",1724042598492,0.42259,58529.0,58528.0,0.23044767]
["bitfinex-derivatives","BTCF0:USTF0",1724042598881,0.42259,58529.0,58528.0,0.00065667]
["bitfinex-derivatives","BTCF0:USTF0",1724042598882,0.58475757,58529.0,58528.0,0.00065667]
["bitfinex-derivatives","BTCF0:USTF0",1724042599190,0.51709,58529.0,58528.0,0.00065667]
["bitfinex-derivatives","BTCF0:USTF0",1724042600186,0.57688,58529.0,58528.0,0.00065667]
["bitfinex-derivatives","BTCF0:USTF0",1724042601688,0.62338,58529.0,58528.0,0.00065667]
["bitfinex-derivatives","BTCF0:USTF0",1724042602895,0.119588,58525.0,58524.0,0.05114483]
["bitfinex-derivatives","BTCF0:USTF0",1724042603086,0.11959,58524.0,58523.0,0.05119906]
["bitfinex-derivatives","BTCF0:USTF0",1724042603281,0.11959,58524.0,58520.0,0.05119906]
["bitfinex-derivatives","BTCF0:USTF0",1724042603282,0.420595,58524.0,58520.0,0.05119906]
["bitfinex-derivatives","BTCF0:USTF0",1724042603487,0.06776734,58522.0,58520.0,0.05119906]
["bitfinex-derivatives","BTCF0:USTF0",1724042603696,0.059798,58521.0,58520.0,0.05119906]
["bitfinex-derivatives","BTCF0:USTF0",1724042604894,0.058798,58521.0,58520.0,0.05119906]
["bitfinex-derivatives","BTCF0:USTF0",1724042605096,0.059798,58521.0,58520.0,0.05119906]
["bitfinex-derivatives","BTCF0:USTF0",1724042606292,0.060798,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724042606890,0.12856897,58521.0,58520.0,0.05220322]
["bitfinex-derivatives","BTCF0:USTF0",1724042607090,0.12856798,58521.0,58520.0,0.05220322]
["bitfinex-derivatives","BTCF0:USTF0",1724042609195,0.120596,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724042619890,0.1882383,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724042620092,0.060798,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724042621697,0.05273343,58521.0,58520.0,0.220799]
["bitfinex-derivatives","BTCF0:USTF0",1724042621899,0.002,58521.0,58520.0,0.31850222]
["bitfinex-derivatives","BTCF0:USTF0",1724042622098,0.002,58521.0,58520.0,0.36760222]
["bitfinex-derivatives","BTCF0:USTF0",1724042622409,0.002,58521.0,58520.0,0.316399]
["bitfinex-derivatives","BTCF0:USTF0",1724042623510,0.002,58521.0,58520.0,0.32608719]
["bitfinex-derivatives","BTCF0:USTF0",1724042624103,0.002,58521.0,58520.0,0.42058719]
["bitfinex-derivatives","BTCF0:USTF0",1724042626298,0.002,58521.0,58520.0,0.4887803]
["bitfinex-derivatives","BTCF0:USTF0",1724042627701,0.002,58521.0,58520.0,0.8495803]
["bitfinex-derivatives","BTCF0:USTF0",1724042630502,0.002,58521.0,58520.0,0.78138719]
["bitfinex-derivatives","BTCF0:USTF0",1724042631804,0.002,58521.0,58520.0,0.8496339]
["bitfinex-derivatives","BTCF0:USTF0",1724042632415,0.002,58521.0,58520.0,0.4888339]
["bitfinex-derivatives","BTCF0:USTF0",1724042633307,0.002,58521.0,58520.0,0.42058719]
["bitfinex-derivatives","BTCF0:USTF0",1724042633911,0.002,58521.0,58520.0,0.4888339]
["bitfinex-derivatives","BTCF0:USTF0",1724042634106,0.002,58521.0,58520.0,0.42058719]
["bitfinex-derivatives","BTCF0:USTF0",1724042634507,0.002,58521.0,58520.0,0.4888339]
["bitfinex-derivatives","BTCF0:USTF0",1724042634824,0.002,58521.0,58520.0,0.42058719]
["bitfinex-derivatives","BTCF0:USTF0",1724042639430,0.05273343,58521.0,58520.0,0.4888339]
["bitfinex-derivatives","BTCF0:USTF0",1724042640207,0.002,58521.0,58520.0,0.42058719]
["bitfinex-derivatives","BTCF0:USTF0",1724042640414,0.002,58521.0,58520.0,0.48882561]
["bitfinex-derivatives","BTCF0:USTF0",1724042641315,0.002,58521.0,58520.0,0.42058719]
["bitfinex-derivatives","BTCF0:USTF0",1724042641621,0.05273343,58521.0,58520.0,0.42058719]
["bitfinex-derivatives","BTCF0:USTF0",1724042641806,0.002,58521.0,58520.0,0.42058719]
["bitfinex-derivatives","BTCF0:USTF0",1724042642010,0.05273343,58521.0,58520.0,0.48882611]
["bitfinex-derivatives","BTCF0:USTF0",1724042642321,0.002,58521.0,58520.0,0.48882611]
["bitfinex-derivatives","BTCF0:USTF0",1724042642510,0.002,58521.0,58520.0,0.39322611]
["bitfinex-derivatives","BTCF0:USTF0",1724042642711,0.002,58521.0,58520.0,0.32498719]
["bitfinex-derivatives","BTCF0:USTF0",1724042643817,0.002,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724042643818,0.422598,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724042644008,0.470898,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724042645315,0.530696,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724042646322,0.530696,58521.0,58520.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1724042646620,0.110098,58521.0,58520.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1724042646928,0.16088068,58521.0,58520.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1724042647319,0.110098,58521.0,58520.0,0.31373892]
["bitfinex-derivatives","BTCF0:USTF0",1724042647520,0.16088068,58521.0,58520.0,0.37356815]
["bitfinex-derivatives","BTCF0:USTF0",1724042647822,0.11258068,58521.0,58520.0,0.37356815]
["bitfinex-derivatives","BTCF0:USTF0",1724042648020,0.061798,58521.0,58520.0,0.37356815]
["bitfinex-derivatives","BTCF0:USTF0",1724042648414,0.11258068,58521.0,58520.0,0.305299]
["bitfinex-derivatives","BTCF0:USTF0",1724042649420,0.061798,58521.0,58520.0,0.305299]
["bitfinex-derivatives","BTCF0:USTF0",1724042651716,0.002,58521.0,58520.0,0.305299]
["bitfinex-derivatives","BTCF0:USTF0",1724042651917,0.05282322,58521.0,58520.0,0.305299]
["bitfinex-derivatives","BTCF0:USTF0",1724042652215,0.05282322,58521.0,58520.0,0.29609922]
["bitfinex-derivatives","BTCF0:USTF0",1724042652413,0.05282322,58521.0,58520.0,0.305299]
["bitfinex-derivatives","BTCF0:USTF0",1724042653017,0.002,58521.0,58520.0,0.51782382]
["bitfinex-derivatives","BTCF0:USTF0",1724042653410,0.002,58521.0,58520.0,0.42332382]
["bitfinex-derivatives","BTCF0:USTF0",1724042653723,0.002,58521.0,58520.0,0.51782382]
["bitfinex-derivatives","BTCF0:USTF0",1724042653914,0.002,58521.0,58520.0,0.39059922]
["bitfinex-derivatives","BTCF0:USTF0",1724042654917,0.002,58521.0,58520.0,0.4324506]
["bitfinex-derivatives","BTCF0:USTF0",1724042655125,0.05082322,58527.0,58521.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724042655415,0.05082322,58528.0,58526.0,0.154293]
["bitfinex-derivatives","BTCF0:USTF0",1724042655621,0.05082322,58528.0,58527.0,0.12807653]
["bitfinex-derivatives","BTCF0:USTF0",1724042655811,0.05082322,58528.0,58527.0,0.28807653]
["bitfinex-derivatives","BTCF0:USTF0",1724042656009,0.05081811,58528.0,58527.0,0.219792]
["bitfinex-derivatives","BTCF0:USTF0",1724042656824,0.05081811,58528.0,58527.0,0.219832]
["bitfinex-derivatives","BTCF0:USTF0",1724042657414,0.05081811,58529.0,58528.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724042657612,0.05081811,58529.0,58528.0,0.324291]
["bitfinex-derivatives","BTCF0:USTF0",1724042658127,0.11060811,58530.0,58529.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1724042658311,0.05979,58530.0,58529.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1724042658726,0.11058469,58530.0,58529.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1724042659124,0.05979,58529.0,58528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042659325,0.11057984,58529.0,58528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042659522,0.059791,58528.0,58527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042660214,0.11058084,58528.0,58527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042660613,0.17037184,58528.0,58527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042660925,0.119582,58528.0,58527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042661422,0.166482,58528.0,58527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042662624,0.167482,58528.0,58527.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724042663017,0.167482,58528.0,58519.0,0.49077975]
["bitfinex-derivatives","BTCF0:USTF0",1724042663018,0.5126,58527.0,58519.0,0.05414587]
["bitfinex-derivatives","BTCF0:USTF0",1724042663223,0.5126,58527.0,58515.0,0.05118374]
["bitfinex-derivatives","BTCF0:USTF0",1724042663224,0.059802,58517.0,58515.0,0.05118374]
["bitfinex-derivatives","BTCF0:USTF0",1724042663519,0.059802,58517.0,58513.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724042663520,0.059805,58514.0,58513.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724042663721,0.11961,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042665137,0.12061,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042665928,0.12161,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042666329,0.17234218,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042666526,0.12161,58514.0,58513.0,0.41195207]
["bitfinex-derivatives","BTCF0:USTF0",1724042666924,0.12161,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724042668132,0.12161,58514.0,58513.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724042669328,0.17232335,58514.0,58513.0,0.5064333]
["bitfinex-derivatives","BTCF0:USTF0",1724042669925,0.12161,58514.0,58513.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724042671220,0.059809,58510.0,58509.0,0.05112941]
["bitfinex-derivatives","BTCF0:USTF0",1724042671425,0.059809,58510.0,58508.0,0.05112941]
["bitfinex-derivatives","BTCF0:USTF0",1724042671426,0.05981,58509.0,58508.0,0.05112941]
["bitfinex-derivatives","BTCF0:USTF0",1724042671931,0.119622,58508.0,58507.0,0.05133972]
["bitfinex-derivatives","BTCF0:USTF0",1724042672936,0.119622,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042674327,0.119622,58508.0,58507.0,0.09471031]
["bitfinex-derivatives","BTCF0:USTF0",1724042674632,0.120622,58508.0,58507.0,0.09471031]
["bitfinex-derivatives","BTCF0:USTF0",1724042675330,0.061811,58508.0,58507.0,0.09471031]
["bitfinex-derivatives","BTCF0:USTF0",1724042679240,0.275933,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042679427,0.32663707,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042679631,0.275933,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042680942,0.787693,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042681240,0.788693,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042681632,0.275933,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042681830,0.788693,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042682037,0.275933,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042682237,0.32653318,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042682632,0.23203318,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042682838,0.216122,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042683947,0.26672218,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042684736,0.061811,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042685143,0.156311,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042685447,0.26672218,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042685648,0.216122,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042686445,0.121622,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042686749,0.26672959,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042686948,0.156311,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042687443,0.061811,58508.0,58507.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1724042687644,0.002,58508.0,58507.0,0.31452331]
["bitfinex-derivatives","BTCF0:USTF0",1724042688337,0.061811,58508.0,58507.0,0.31452331]
["bitfinex-derivatives","BTCF0:USTF0",1724042688531,0.061811,58508.0,58507.0,0.22002331]
["bitfinex-derivatives","BTCF0:USTF0",1724042690034,0.002,58508.0,58507.0,0.22002331]
["bitfinex-derivatives","BTCF0:USTF0",1724042690248,0.002,58508.0,58507.0,0.26802331]
["bitfinex-derivatives","BTCF0:USTF0",1724042692344,0.05260759,58508.0,58507.0,0.31915272]
["bitfinex-derivatives","BTCF0:USTF0",1724042692539,0.002,58508.0,58507.0,0.26802331]
["bitfinex-derivatives","BTCF0:USTF0",1724042692739,0.002,58508.0,58507.0,0.31918841]
["bitfinex-derivatives","BTCF0:USTF0",1724042693945,0.002,58508.0,58507.0,0.26802331]
["bitfinex-derivatives","BTCF0:USTF0",1724042694655,0.05060759,58515.0,58514.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724042694852,0.05060759,58515.0,58514.0,0.11097003]
["bitfinex-derivatives","BTCF0:USTF0",1724042695151,0.05060759,58517.0,58514.0,0.20116503]
["bitfinex-derivatives","BTCF0:USTF0",1724042695455,0.059802,58517.0,58516.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1724042695655,0.059802,58517.0,58516.0,0.209803]
["bitfinex-derivatives","BTCF0:USTF0",1724042696249,0.11040959,58517.0,58516.0,0.26096765]
["bitfinex-derivatives","BTCF0:USTF0",1724042696552,0.059802,58517.0,58516.0,0.26100765]
["bitfinex-derivatives","BTCF0:USTF0",1724042697152,0.068802,58517.0,58516.0,0.26100765]
["bitfinex-derivatives","BTCF0:USTF0",1724042697349,0.068802,58517.0,58516.0,0.209843]
["bitfinex-derivatives","BTCF0:USTF0",1724042697550,0.078802,58517.0,58516.0,0.209843]
["bitfinex-derivatives","BTCF0:USTF0",1724042697953,0.075802,58517.0,58516.0,0.209843]
["bitfinex-derivatives","BTCF0:USTF0",1724042698652,0.065802,58517.0,58516.0,0.209843]
["bitfinex-derivatives","BTCF0:USTF0",1724042698859,0.074802,58517.0,58516.0,0.209843]
["bitfinex-derivatives","BTCF0:USTF0",1724042699155,0.12540959,58517.0,58516.0,0.209843]
["bitfinex-derivatives","BTCF0:USTF0",1724042699347,0.44528219,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042699847,0.49378219,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042700958,0.62122936,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042701659,0.55358419,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042702052,0.62123773,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042702253,0.6212374,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042702857,0.55358419,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042703362,0.62123358,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042703750,0.55175139,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042703958,0.484102,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042704462,0.53483743,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042704660,0.484102,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042707354,0.53482226,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042708357,0.17402226,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042709561,0.17402342,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042709951,0.123302,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042711252,0.17402703,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042711562,0.123302,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042713462,0.484102,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042714661,0.543904,58517.0,58516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724042716463,0.495404,58517.0,58516.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724042716764,0.134604,58517.0,58516.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724042717361,0.134604,58517.0,58516.0,0.30570465]
["bitfinex-derivatives","BTCF0:USTF0",1724042717563,0.0507804,58519.0,58516.0,1.16722]
["bitfinex-derivatives","BTCF0:USTF0",1724042717767,0.059799,58521.0,58518.0,0.42902004]
["bitfinex-derivatives","BTCF0:USTF0",1724042717959,0.059799,58521.0,58520.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724042718162,0.059799,58521.0,58520.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1724042718362,0.059799,58521.0,58520.0,0.314299]
["bitfinex-derivatives","BTCF0:USTF0",1724042718971,0.071799,58521.0,58520.0,0.314339]
["bitfinex-derivatives","BTCF0:USTF0",1724042719473,0.1245794,58521.0,58520.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1724042720562,0.073799,58521.0,58520.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1724042720868,0.082799,58521.0,58520.0,0.154339]
["bitfinex-derivatives","BTCF0:USTF0",1724042721867,0.1335794,58521.0,58520.0,0.20550874]
["bitfinex-derivatives","BTCF0:USTF0",1724042722068,0.082799,58521.0,58520.0,0.20550874]
["bitfinex-derivatives","BTCF0:USTF0",1724042722368,0.1335794,58521.0,58520.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1724042722561,0.082799,58521.0,58520.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1724042723573,0.082799,58521.0,58520.0,0.11100874]
["bitfinex-derivatives","BTCF0:USTF0",1724042723877,0.13359208,58521.0,58520.0,0.11100874]
["bitfinex-derivatives","BTCF0:USTF0",1724042724364,0.082799,58521.0,58520.0,0.20550874]
["bitfinex-derivatives","BTCF0:USTF0",1724042724568,0.082799,58521.0,58520.0,0.304339]
["bitfinex-derivatives","BTCF0:USTF0",1724042725875,0.023,58521.0,58520.0,0.304339]
["bitfinex-derivatives","BTCF0:USTF0",1724042726074,0.023,58521.0,58520.0,0.41825904]
["bitfinex-derivatives","BTCF0:USTF0",1724042726378,0.059793,58526.0,58520.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1724042726575,0.05079308,58528.0,58527.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724042726877,0.05079308,58528.0,58527.0,0.154292]
["bitfinex-derivatives","BTCF0:USTF0",1724042727281,0.06764939,58531.0,58527.0,0.154292]
["bitfinex-derivatives","BTCF0:USTF0",1724042727282,0.11055905,58529.0,58527.0,0.154292]
["bitfinex-derivatives","BTCF0:USTF0",1724042727579,0.11055905,58528.0,58527.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724042727783,0.12455905,58528.0,58527.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724042728870,0.11055905,58528.0,58527.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724042729178,0.067791,58528.0,58527.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724042730676,0.067791,58528.0,58527.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1724042730873,0.071791,58528.0,58527.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1724042731470,0.162291,58528.0,58527.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1724042731672,0.165291,58528.0,58527.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1724042732384,0.166291,58528.0,58527.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724042732585,0.166291,58528.0,58527.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1724042733075,0.071791,58528.0,58527.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1724042733789,0.067791,58528.0,58527.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1724042733983,0.072791,58528.0,58527.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1724042734682,0.067791,58528.0,58527.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1724042734875,0.072791,58528.0,58527.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1724042735479,0.064791,58528.0,58527.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1724042735683,0.072791,58528.0,58527.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1724042736269,0.064791,58528.0,58527.0,0.294292]
["bitfinex-derivatives","BTCF0:USTF0",1724042736472,0.071791,58528.0,58527.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1724042736675,0.066791,58528.0,58527.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1724042736880,0.070791,58528.0,58527.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1724042740583,0.12152761,58528.0,58527.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1724042741180,0.070791,58528.0,58527.0,0.295292]
["bitfinex-derivatives","BTCF0:USTF0",1724042741888,0.05099298,58533.0,58527.0,1.10886]
["bitfinex-derivatives","BTCF0:USTF0",1724042742080,0.00025637,58533.0,58532.0,0.420587]
["bitfinex-derivatives","BTCF0:USTF0",1724042742276,0.00025637,58533.0,58532.0,0.64170344]
["bitfinex-derivatives","BTCF0:USTF0",1724042743087,0.00725637,58533.0,58532.0,0.64170344]
["bitfinex-derivatives","BTCF0:USTF0",1724042743287,0.07104237,58533.0,58532.0,0.685127]
["bitfinex-derivatives","BTCF0:USTF0",1724042744689,0.07604237,58533.0,58532.0,0.686127]
["bitfinex-derivatives","BTCF0:USTF0",1724042745381,0.06904237,58533.0,58532.0,0.73724344]
["bitfinex-derivatives","BTCF0:USTF0",1724042745582,0.07504237,58533.0,58532.0,0.73824344]
["bitfinex-derivatives","BTCF0:USTF0",1724042745983,0.06904237,58533.0,58532.0,0.686127]
["bitfinex-derivatives","BTCF0:USTF0",1724042746183,0.06904237,58533.0,58532.0,0.687127]
["bitfinex-derivatives","BTCF0:USTF0",1724042746184,0.07504237,58533.0,58532.0,0.687127]
["bitfinex-derivatives","BTCF0:USTF0",1724042746792,0.07504237,58533.0,58532.0,0.73824798]
["bitfinex-derivatives","BTCF0:USTF0",1724042747387,0.07504237,58533.0,58532.0,0.687127]
["bitfinex-derivatives","BTCF0:USTF0",1724042747691,0.07504237,58533.0,58532.0,0.7382545]
["bitfinex-derivatives","BTCF0:USTF0",1724042748893,0.07504237,58533.0,58532.0,0.687127]
["bitfinex-derivatives","BTCF0:USTF0",1724042752479,0.07504237,58533.0,58532.0,0.73826125]
["bitfinex-derivatives","BTCF0:USTF0",1724042753289,0.07504237,58533.0,58532.0,0.687127]
["bitfinex-derivatives","BTCF0:USTF0",1724042754690,0.08472911,58533.0,58532.0,0.687127]
["bitfinex-derivatives","BTCF0:USTF0",1724042761898,0.08472911,58533.0,58532.0,0.231827]
["bitfinex-derivatives","BTCF0:USTF0",1724042762097,0.14451511,58533.0,58532.0,0.0532158]
["bitfinex-derivatives","BTCF0:USTF0",1724042762285,0.14451511,58533.0,58532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042763796,0.22915445,58533.0,58532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042768603,0.14451511,58533.0,58532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042769004,0.22915445,58533.0,58532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042769399,1.11682111,58533.0,58524.0,0.0511758]
["bitfinex-derivatives","BTCF0:USTF0",1724042769707,1.11682111,58533.0,58522.0,0.05143217]
["bitfinex-derivatives","BTCF0:USTF0",1724042769708,0.059796,58523.0,58522.0,0.05143217]
["bitfinex-derivatives","BTCF0:USTF0",1724042770005,0.11056832,58523.0,58522.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724042770205,0.15756832,58523.0,58522.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724042771405,0.106796,58523.0,58522.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724042771598,0.15756832,58523.0,58522.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724042771794,0.106796,58523.0,58522.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724042774100,0.166592,58523.0,58522.0,0.00325637]
["bitfinex-derivatives","BTCF0:USTF0",1724042776312,0.17672954,58523.0,58522.0,0.09775637]
["bitfinex-derivatives","BTCF0:USTF0",1724042777905,0.17672954,58523.0,58522.0,0.00325637]
["bitfinex-derivatives","BTCF0:USTF0",1724042781014,0.12972954,58523.0,58522.0,0.00325637]
["bitfinex-derivatives","BTCF0:USTF0",1724042781308,0.059796,58523.0,58522.0,0.24775637]
["bitfinex-derivatives","BTCF0:USTF0",1724042781514,0.059796,58523.0,58522.0,0.60855637]
["bitfinex-derivatives","BTCF0:USTF0",1724042782307,0.059796,58523.0,58522.0,0.81175337]
["bitfinex-derivatives","BTCF0:USTF0",1724042784309,0.05077232,58526.0,58525.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724042784505,0.0679553,58533.0,58529.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1724042784708,0.00025637,58533.0,58532.0,0.154287]
["bitfinex-derivatives","BTCF0:USTF0",1724042784910,0.06004237,58533.0,58532.0,0.294287]
["bitfinex-derivatives","BTCF0:USTF0",1724042785404,0.06004237,58533.0,58532.0,0.34541982]
["bitfinex-derivatives","BTCF0:USTF0",1724042785811,0.00825637,58533.0,58532.0,0.34541982]
["bitfinex-derivatives","BTCF0:USTF0",1724042786017,0.00825637,58533.0,58532.0,0.294327]
["bitfinex-derivatives","BTCF0:USTF0",1724042786519,0.01125637,58533.0,58532.0,0.342427]
["bitfinex-derivatives","BTCF0:USTF0",1724042787015,0.01125637,58533.0,58532.0,0.343427]
["bitfinex-derivatives","BTCF0:USTF0",1724042787217,0.01925637,58533.0,58532.0,0.343427]
["bitfinex-derivatives","BTCF0:USTF0",1724042787416,0.01925637,58533.0,58532.0,0.761447]
["bitfinex-derivatives","BTCF0:USTF0",1724042787613,0.01925637,58533.0,58532.0,0.343427]
["bitfinex-derivatives","BTCF0:USTF0",1724042787821,0.07904237,58533.0,58532.0,0.2031616]
["bitfinex-derivatives","BTCF0:USTF0",1724042788012,0.23332837,58533.0,58532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042788504,0.28192837,58533.0,58532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042789021,0.059796,58523.0,58522.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724042789216,0.059796,58523.0,58522.0,0.09475637]
["bitfinex-derivatives","BTCF0:USTF0",1724042789606,0.059796,58523.0,58522.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724042789811,0.059796,58523.0,58522.0,0.09475637]
["bitfinex-derivatives","BTCF0:USTF0",1724042790009,0.059796,58523.0,58522.0,0.26475637]
["bitfinex-derivatives","BTCF0:USTF0",1724042790321,0.059796,58523.0,58522.0,0.26775637]
["bitfinex-derivatives","BTCF0:USTF0",1724042791713,0.06961184,58523.0,58522.0,0.26775637]
["bitfinex-derivatives","BTCF0:USTF0",1724042792211,0.059796,58523.0,58522.0,0.26775637]
["bitfinex-derivatives","BTCF0:USTF0",1724042792409,0.059796,58523.0,58522.0,0.22437797]
["bitfinex-derivatives","BTCF0:USTF0",1724042794319,0.059796,58523.0,58522.0,0.28417497]
["bitfinex-derivatives","BTCF0:USTF0",1724042794522,0.41158943,58526.0,58525.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724042794523,0.059793,58526.0,58525.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724042794832,0.05078943,58530.0,58528.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724042794833,0.05979,58529.0,58528.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724042795020,0.05979,58529.0,58528.0,0.199791]
["bitfinex-derivatives","BTCF0:USTF0",1724042795222,0.04885637,58533.0,58529.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1724042795223,0.05079681,58530.0,58529.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1724042795425,0.059788,58531.0,58530.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724042795629,0.059788,58531.0,58530.0,0.219789]
["bitfinex-derivatives","BTCF0:USTF0",1724042796023,0.11058555,58531.0,58530.0,0.219789]
["bitfinex-derivatives","BTCF0:USTF0",1724042796718,0.05079755,58531.0,58530.0,0.219829]
["bitfinex-derivatives","BTCF0:USTF0",1724042797030,0.05979755,58531.0,58530.0,0.220829]
["bitfinex-derivatives","BTCF0:USTF0",1724042797222,0.05979755,58531.0,58530.0,0.27197431]
["bitfinex-derivatives","BTCF0:USTF0",1724042797422,0.009,58531.0,58530.0,0.27196919]
["bitfinex-derivatives","BTCF0:USTF0",1724042797615,0.009,58531.0,58530.0,0.220829]
["bitfinex-derivatives","BTCF0:USTF0",1724042798022,0.015,58531.0,58530.0,0.221829]
["bitfinex-derivatives","BTCF0:USTF0",1724042798618,0.015,58531.0,58530.0,0.80259303]
["bitfinex-derivatives","BTCF0:USTF0",1724042798823,0.015,58531.0,58530.0,0.734389]
["bitfinex-derivatives","BTCF0:USTF0",1724042799627,0.015,58531.0,58530.0,1.134389]
["bitfinex-derivatives","BTCF0:USTF0",1724042799826,0.00025637,58533.0,58532.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1724042800026,0.00025637,58533.0,58532.0,0.219787]
["bitfinex-derivatives","BTCF0:USTF0",1724042800829,0.00025637,58533.0,58532.0,0.732307]
["bitfinex-derivatives","BTCF0:USTF0",1724042801030,0.00825637,58533.0,58532.0,0.733347]
["bitfinex-derivatives","BTCF0:USTF0",1724042802025,0.00825637,58533.0,58532.0,0.80151056]
["bitfinex-derivatives","BTCF0:USTF0",1724042802527,0.01425637,58533.0,58532.0,0.734347]
["bitfinex-derivatives","BTCF0:USTF0",1724042803523,0.01425637,58533.0,58532.0,0.794134]
["bitfinex-derivatives","BTCF0:USTF0",1724042803729,0.01425637,58533.0,58532.0,0.86229756]
["bitfinex-derivatives","BTCF0:USTF0",1724042804235,0.01425637,58533.0,58532.0,1.26229756]
["bitfinex-derivatives","BTCF0:USTF0",1724042805130,0.00296604,58537.0,58536.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1724042805431,0.00296604,58537.0,58536.0,0.279566]
["bitfinex-derivatives","BTCF0:USTF0",1724042805632,0.05079755,58546.0,58536.0,1.371503]
["bitfinex-derivatives","BTCF0:USTF0",1724042805837,0.46069755,58547.0,58546.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724042806032,0.46069755,58547.0,58546.0,0.229773]
["bitfinex-derivatives","BTCF0:USTF0",1724042806033,0.4099,58547.0,58546.0,0.229773]
["bitfinex-derivatives","BTCF0:USTF0",1724042806535,0.3608,58547.0,58546.0,0.229773]
["bitfinex-derivatives","BTCF0:USTF0",1724042807132,0.3608,58547.0,58546.0,0.23042989]
["bitfinex-derivatives","BTCF0:USTF0",1724042807332,0.3608,58547.0,58546.0,0.23242989]
["bitfinex-derivatives","BTCF0:USTF0",1724042807534,0.006,58547.0,58546.0,0.64426895]
["bitfinex-derivatives","BTCF0:USTF0",1724042807737,0.006,58547.0,58546.0,0.64426932]
["bitfinex-derivatives","BTCF0:USTF0",1724042807929,0.006,58547.0,58546.0,0.64426903]
["bitfinex-derivatives","BTCF0:USTF0",1724042808128,0.006,58547.0,58546.0,0.64426894]
["bitfinex-derivatives","BTCF0:USTF0",1724042808428,0.00025637,58552.0,58551.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1724042808633,0.00025637,58552.0,58551.0,0.219768]
["bitfinex-derivatives","BTCF0:USTF0",1724042809630,0.00025637,58552.0,58551.0,0.220768]
["bitfinex-derivatives","BTCF0:USTF0",1724042809829,0.00025637,58552.0,58551.0,0.22242489]
["bitfinex-derivatives","BTCF0:USTF0",1724042811333,0.00025637,58552.0,58551.0,0.58322489]
["bitfinex-derivatives","BTCF0:USTF0",1724042811530,0.00025637,58552.0,58551.0,1.09558489]
["bitfinex-derivatives","BTCF0:USTF0",1724042811730,0.00025637,58552.0,58551.0,1.55535289]
["bitfinex-derivatives","BTCF0:USTF0",1724042811933,0.0491,58559.0,58558.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724042812235,0.0491,58559.0,58558.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1724042812431,0.0475,58564.0,58562.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1724042812636,0.0475,58564.0,58562.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724042812637,0.11951,58563.0,58562.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724042813731,0.11951,58563.0,58562.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724042813929,0.11951,58563.0,58562.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724042814333,0.11951,58563.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042814334,0.11952,58558.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042814528,0.54008,58558.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042815536,0.48036,58558.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042815732,0.059767,58552.0,58551.0,0.35519607]
["bitfinex-derivatives","BTCF0:USTF0",1724042815945,0.059767,58552.0,58551.0,0.51519607]
["bitfinex-derivatives","BTCF0:USTF0",1724042816140,0.06042389,58552.0,58551.0,0.51519607]
["bitfinex-derivatives","BTCF0:USTF0",1724042816737,0.06042389,58552.0,58551.0,0.57496407]
["bitfinex-derivatives","BTCF0:USTF0",1724042817041,0.06046389,58552.0,58551.0,0.57696407]
["bitfinex-derivatives","BTCF0:USTF0",1724042817246,0.00069689,58552.0,58551.0,0.57696407]
["bitfinex-derivatives","BTCF0:USTF0",1724042818034,0.0932,58564.0,58558.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724042818342,0.059758,58560.0,58559.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1724042818537,0.059758,58560.0,58559.0,0.199758]
["bitfinex-derivatives","BTCF0:USTF0",1724042818846,0.059755,58563.0,58562.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1724042819042,0.059755,58563.0,58562.0,0.229756]
["bitfinex-derivatives","BTCF0:USTF0",1724042819445,0.0467,58564.0,58563.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724042819642,0.0467,58564.0,58563.0,0.229755]
["bitfinex-derivatives","BTCF0:USTF0",1724042819837,0.0457,58564.0,58563.0,0.229755]
["bitfinex-derivatives","BTCF0:USTF0",1724042820736,0.0457,58564.0,58563.0,0.23004648]
["bitfinex-derivatives","BTCF0:USTF0",1724042821039,0.0457,58564.0,58563.0,0.23104648]
["bitfinex-derivatives","BTCF0:USTF0",1724042821849,0.0457,58564.0,58563.0,0.23204648]
["bitfinex-derivatives","BTCF0:USTF0",1724042822741,0.105454,58564.0,58563.0,0.23204648]
["bitfinex-derivatives","BTCF0:USTF0",1724042831436,0.11535929,58564.0,58563.0,0.23204648]
["bitfinex-derivatives","BTCF0:USTF0",1724042832040,0.105454,58564.0,58563.0,0.23204648]
["bitfinex-derivatives","BTCF0:USTF0",1724042834444,0.15625155,58564.0,58563.0,0.23204648]
["bitfinex-derivatives","BTCF0:USTF0",1724042835449,0.105454,58564.0,58563.0,0.23204648]
["bitfinex-derivatives","BTCF0:USTF0",1724042835840,0.105454,58564.0,58563.0,0.17229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042836046,0.17317324,58564.0,58563.0,0.17229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042836648,0.105454,58564.0,58563.0,0.17229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042839162,0.466254,58564.0,58563.0,0.17229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042844246,0.526008,58564.0,58563.0,0.17229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042846653,0.61065705,58564.0,58563.0,0.17229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042847447,0.526008,58564.0,58563.0,0.17229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042847655,0.61081006,58564.0,58563.0,0.17229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042847956,0.61081006,58564.0,58563.0,0.22330949]
["bitfinex-derivatives","BTCF0:USTF0",1724042848548,0.61081006,58564.0,58563.0,0.17229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042848748,0.61081006,58564.0,58563.0,0.22330949]
["bitfinex-derivatives","BTCF0:USTF0",1724042850350,0.61081006,58564.0,58563.0,0.17229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042850951,0.61081006,58564.0,58563.0,0.05330949]
["bitfinex-derivatives","BTCF0:USTF0",1724042851153,0.61081006,58564.0,58563.0,0.00229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042851154,0.61343175,58564.0,58563.0,0.00229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042851551,0.55367775,58564.0,58563.0,0.17229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042851751,0.50533519,58564.0,58563.0,0.17229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042852047,0.50533519,58564.0,58563.0,0.28306449]
["bitfinex-derivatives","BTCF0:USTF0",1724042852654,0.420554,58564.0,58563.0,0.23204648]
["bitfinex-derivatives","BTCF0:USTF0",1724042853653,0.420554,58564.0,58563.0,0.2235007]
["bitfinex-derivatives","BTCF0:USTF0",1724042853856,0.50533519,58564.0,58563.0,0.2235007]
["bitfinex-derivatives","BTCF0:USTF0",1724042854050,0.56508919,58564.0,58563.0,0.2235007]
["bitfinex-derivatives","BTCF0:USTF0",1724042854248,0.50797703,58564.0,58563.0,0.17229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042855163,0.56773103,58564.0,58563.0,0.00229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042855662,0.66934911,58564.0,58563.0,0.00229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042855961,0.71454911,58564.0,58563.0,0.00229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042856461,0.61293103,58564.0,58563.0,0.00229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042857260,0.7146581,58564.0,58563.0,0.00229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042858566,0.68698907,58564.0,58563.0,0.00229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042858865,0.6549059,58564.0,58563.0,0.00229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042860760,0.55317883,58564.0,58563.0,0.00229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042861161,0.55317894,58564.0,58563.0,0.00229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042861361,0.65489257,58564.0,58563.0,0.00229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042861562,0.71464657,58564.0,58563.0,0.00229148]
["bitfinex-derivatives","BTCF0:USTF0",1724042861868,0.71464657,58564.0,58553.0,0.30718656]
["bitfinex-derivatives","BTCF0:USTF0",1724042861869,0.059761,58557.0,58555.0,0.05120922]
["bitfinex-derivatives","BTCF0:USTF0",1724042862073,0.059761,58557.0,58555.0,0.22120922]
["bitfinex-derivatives","BTCF0:USTF0",1724042862376,0.048,58556.0,58555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724042862765,0.107762,58556.0,58555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724042862960,0.12756464,58556.0,58555.0,0.22120922]
["bitfinex-derivatives","BTCF0:USTF0",1724042863162,0.12760464,58556.0,58555.0,0.22220922]
["bitfinex-derivatives","BTCF0:USTF0",1724042863370,0.059802,58556.0,58555.0,0.22220922]
["bitfinex-derivatives","BTCF0:USTF0",1724042863566,0.059802,58556.0,58555.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724042863771,0.11065469,58556.0,58555.0,0.23910656]
["bitfinex-derivatives","BTCF0:USTF0",1724042864172,0.11065469,58556.0,58555.0,0.24010656]
["bitfinex-derivatives","BTCF0:USTF0",1724042864371,0.11065469,58556.0,58555.0,0.29987056]
["bitfinex-derivatives","BTCF0:USTF0",1724042865674,0.059802,58556.0,58555.0,0.231764]
["bitfinex-derivatives","BTCF0:USTF0",1724042865979,0.061802,58556.0,58555.0,0.231764]
["bitfinex-derivatives","BTCF0:USTF0",1724042866475,0.11265469,58556.0,58555.0,0.30000312]
["bitfinex-derivatives","BTCF0:USTF0",1724042868265,0.05289269,58556.0,58555.0,0.30000312]
["bitfinex-derivatives","BTCF0:USTF0",1724042868867,0.05289269,58556.0,58555.0,0.30975007]
["bitfinex-derivatives","BTCF0:USTF0",1724042869675,0.05289269,58556.0,58555.0,0.30975032]
["bitfinex-derivatives","BTCF0:USTF0",1724042870379,0.05289269,58556.0,58555.0,0.30975091]
["bitfinex-derivatives","BTCF0:USTF0",1724042870575,0.05289269,58556.0,58555.0,0.40415091]
["bitfinex-derivatives","BTCF0:USTF0",1724042870778,0.05289269,58556.0,58555.0,0.33591095]
["bitfinex-derivatives","BTCF0:USTF0",1724042871075,0.061802,58556.0,58555.0,0.231764]
["bitfinex-derivatives","BTCF0:USTF0",1724042871281,0.061802,58556.0,58555.0,0.326164]
["bitfinex-derivatives","BTCF0:USTF0",1724042871480,0.061802,58556.0,58555.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1724042872583,0.061802,58556.0,58555.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724042872781,0.12960464,58556.0,58555.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724042872976,0.061802,58556.0,58555.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724042874176,0.061802,58556.0,58555.0,0.223182]
["bitfinex-derivatives","BTCF0:USTF0",1724042874377,0.061802,58556.0,58555.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724042874687,0.12961061,58556.0,58555.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724042878186,0.12962114,58556.0,58555.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724042879194,0.061802,58556.0,58555.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724042884007,0.121564,58556.0,58555.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724042886908,0.061802,58556.0,58555.0,0.60104022]
["bitfinex-derivatives","BTCF0:USTF0",1724042887205,0.061802,58556.0,58555.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1724042887206,0.11268256,58556.0,58555.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1724042887410,0.11268256,58556.0,58555.0,0.592564]
["bitfinex-derivatives","BTCF0:USTF0",1724042888106,0.11268256,58556.0,58555.0,0.66082665]
["bitfinex-derivatives","BTCF0:USTF0",1724042888107,0.061802,58556.0,58555.0,0.66082665]
["bitfinex-derivatives","BTCF0:USTF0",1724042888410,0.061802,58556.0,58555.0,0.592564]
["bitfinex-derivatives","BTCF0:USTF0",1724042888599,0.061802,58556.0,58555.0,0.66082536]
["bitfinex-derivatives","BTCF0:USTF0",1724042888801,0.061802,58556.0,58555.0,0.66082595]
["bitfinex-derivatives","BTCF0:USTF0",1724042888997,0.00204,58556.0,58555.0,0.592564]
["bitfinex-derivatives","BTCF0:USTF0",1724042889396,0.00204,58556.0,58555.0,0.79857406]
["bitfinex-derivatives","BTCF0:USTF0",1724042891816,0.00204,58556.0,58555.0,0.71302415]
["bitfinex-derivatives","BTCF0:USTF0",1724042892112,0.00204,58556.0,58555.0,0.72149401]
["bitfinex-derivatives","BTCF0:USTF0",1724042892503,0.0508638,58560.0,58559.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1724042892702,0.0508638,58560.0,58559.0,0.455859]
["bitfinex-derivatives","BTCF0:USTF0",1724042892897,0.0508638,58560.0,58559.0,1.059439]
["bitfinex-derivatives","BTCF0:USTF0",1724042893612,0.0508638,58560.0,58559.0,1.459439]
["bitfinex-derivatives","BTCF0:USTF0",1724042893815,0.0518638,58560.0,58559.0,1.460479]
["bitfinex-derivatives","BTCF0:USTF0",1724042894015,0.001,58560.0,58559.0,1.460479]
["bitfinex-derivatives","BTCF0:USTF0",1724042894312,0.001,58560.0,58559.0,1.461479]
["bitfinex-derivatives","BTCF0:USTF0",1724042894610,0.001,58560.0,58559.0,1.319779]
["bitfinex-derivatives","BTCF0:USTF0",1724042896910,0.001,58560.0,58559.0,0.919779]
["bitfinex-derivatives","BTCF0:USTF0",1724042897111,0.001,58560.0,58559.0,0.407499]
["bitfinex-derivatives","BTCF0:USTF0",1724042897308,0.001,58560.0,58559.0,1.319779]
["bitfinex-derivatives","BTCF0:USTF0",1724042897809,0.0508638,58563.0,58562.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1724042898117,0.0508638,58563.0,58562.0,0.664956]
["bitfinex-derivatives","BTCF0:USTF0",1724042898309,0.05115528,58564.0,58563.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724042898514,0.05115528,58564.0,58563.0,0.209755]
["bitfinex-derivatives","BTCF0:USTF0",1724042898711,0.00029148,58564.0,58563.0,0.209755]
["bitfinex-derivatives","BTCF0:USTF0",1724042899207,0.00029148,58564.0,58563.0,0.26086721]
["bitfinex-derivatives","BTCF0:USTF0",1724042899614,0.00029148,58564.0,58563.0,0.209795]
["bitfinex-derivatives","BTCF0:USTF0",1724042901016,0.00029148,58564.0,58563.0,0.26290188]
["bitfinex-derivatives","BTCF0:USTF0",1724042901213,0.10834548,58564.0,58563.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724042901720,0.06004548,58564.0,58563.0,0.211795]
["bitfinex-derivatives","BTCF0:USTF0",1724042901908,0.11085229,58564.0,58563.0,0.211795]
["bitfinex-derivatives","BTCF0:USTF0",1724042902104,0.06004548,58564.0,58563.0,0.211795]
["bitfinex-derivatives","BTCF0:USTF0",1724042903010,0.11085208,58564.0,58563.0,0.211795]
["bitfinex-derivatives","BTCF0:USTF0",1724042903215,0.06004548,58564.0,58563.0,0.211795]
["bitfinex-derivatives","BTCF0:USTF0",1724042904217,0.11085996,58564.0,58563.0,0.211795]
["bitfinex-derivatives","BTCF0:USTF0",1724042904513,0.11085996,58564.0,58563.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724042904514,0.12067056,58564.0,58563.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724042904715,0.06985608,58564.0,58563.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724042905207,0.06985608,58564.0,58563.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724042905910,0.06985608,58564.0,58563.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1724042906125,0.12066591,58564.0,58563.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1724042906308,0.06985608,58564.0,58563.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1724042907313,0.06985608,58564.0,58563.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1724042908327,0.13770336,58564.0,58563.0,0.31754688]
["bitfinex-derivatives","BTCF0:USTF0",1724042908615,0.13770336,58564.0,58563.0,0.22110688]
["bitfinex-derivatives","BTCF0:USTF0",1724042909021,0.19745736,58564.0,58563.0,0.22110688]
["bitfinex-derivatives","BTCF0:USTF0",1724042909217,0.19745736,58564.0,58563.0,0.31550688]
["bitfinex-derivatives","BTCF0:USTF0",1724042910925,0.19745736,58564.0,58563.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724042911423,0.12961008,58564.0,58563.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724042912220,0.49041008,58564.0,58563.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724042913220,0.49041008,58564.0,58563.0,0.31553894]
["bitfinex-derivatives","BTCF0:USTF0",1724042914223,0.12961008,58564.0,58563.0,0.31553894]
["bitfinex-derivatives","BTCF0:USTF0",1724042914421,0.13765526,58564.0,58563.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724042914618,0.06985608,58564.0,58563.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724042915220,0.13765526,58564.0,58563.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724042915420,0.06985608,58564.0,58563.0,0.37529394]
["bitfinex-derivatives","BTCF0:USTF0",1724042916228,0.12784466,58564.0,58563.0,0.37529394]
["bitfinex-derivatives","BTCF0:USTF0",1724042916531,0.06004548,58564.0,58563.0,0.324155]
["bitfinex-derivatives","BTCF0:USTF0",1724042917432,0.12784466,58564.0,58563.0,0.324155]
["bitfinex-derivatives","BTCF0:USTF0",1724042919318,0.12784466,58564.0,58563.0,0.39232011]
["bitfinex-derivatives","BTCF0:USTF0",1724042921227,0.12784466,58564.0,58563.0,0.324155]
["bitfinex-derivatives","BTCF0:USTF0",1724042921429,0.12784466,58564.0,58563.0,0.39232011]
["bitfinex-derivatives","BTCF0:USTF0",1724042922322,0.06004548,58564.0,58563.0,0.324155]
["bitfinex-derivatives","BTCF0:USTF0",1724042923025,0.12789717,58564.0,58563.0,0.324155]
["bitfinex-derivatives","BTCF0:USTF0",1724042923328,0.06004548,58564.0,58563.0,0.324155]
["bitfinex-derivatives","BTCF0:USTF0",1724042923830,0.06004548,58564.0,58563.0,0.39232011]
["bitfinex-derivatives","BTCF0:USTF0",1724042926430,0.06004548,58564.0,58563.0,0.324155]
["bitfinex-derivatives","BTCF0:USTF0",1724042927023,0.06004548,58564.0,58563.0,0.229755]
["bitfinex-derivatives","BTCF0:USTF0",1724042927227,0.06004548,58564.0,58563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724042927228,0.11979948,58564.0,58563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724042927427,0.11979948,58564.0,58563.0,0.22120219]
["bitfinex-derivatives","BTCF0:USTF0",1724042927623,0.20455828,58564.0,58563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724042928735,0.14480428,58564.0,58563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724042929526,0.06004548,58564.0,58563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724042929834,0.11979948,58564.0,58563.0,0.22120219]
["bitfinex-derivatives","BTCF0:USTF0",1724042930933,0.06004548,58564.0,58563.0,0.22120219]
["bitfinex-derivatives","BTCF0:USTF0",1724042931231,0.11979948,58564.0,58563.0,0.22120219]
["bitfinex-derivatives","BTCF0:USTF0",1724042933124,0.06004548,58564.0,58563.0,0.31560219]
["bitfinex-derivatives","BTCF0:USTF0",1724042935123,0.06004548,58564.0,58563.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724042936440,0.06004548,58564.0,58563.0,0.324155]
["bitfinex-derivatives","BTCF0:USTF0",1724042952538,0.06004548,58564.0,58563.0,0.37536503]
["bitfinex-derivatives","BTCF0:USTF0",1724042952941,0.06004548,58564.0,58563.0,0.324155]
["bitfinex-derivatives","BTCF0:USTF0",1724042954338,0.06004548,58564.0,58563.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724042954548,0.06004548,58564.0,58563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724042954744,0.7541491,58564.0,58562.0,0.05121344]
["bitfinex-derivatives","BTCF0:USTF0",1724042955050,0.119512,58562.0,58561.0,0.05121344]
["bitfinex-derivatives","BTCF0:USTF0",1724042955348,0.56514913,58562.0,58561.0,0.05121344]
["bitfinex-derivatives","BTCF0:USTF0",1724042955547,0.480312,58562.0,58561.0,0.05121344]
["bitfinex-derivatives","BTCF0:USTF0",1724042956248,0.48045746,58562.0,58561.0,0.05121344]
["bitfinex-derivatives","BTCF0:USTF0",1724042956647,0.48045746,58562.0,58561.0,0.05221344]
["bitfinex-derivatives","BTCF0:USTF0",1724042958034,0.48045746,58562.0,58561.0,0.05321344]
["bitfinex-derivatives","BTCF0:USTF0",1724042960543,0.48045746,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042961747,0.48045746,58562.0,58561.0,0.05321344]
["bitfinex-derivatives","BTCF0:USTF0",1724042963051,0.48045746,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042966347,0.11965746,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042966542,0.48045746,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042966946,0.56529459,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042967544,0.48045746,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042967957,0.56526114,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042968447,0.48045746,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042969855,0.56526114,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042970351,0.48045746,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042971051,0.65966114,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042972342,0.57485746,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042973846,0.65966114,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042974046,0.57485746,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042974446,0.65966114,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042975449,0.60252862,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042975648,0.57485746,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042975847,0.66228478,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042978051,1.02308478,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042978251,1.12479534,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042978553,1.02308478,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042978754,1.12486278,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042979355,1.93536478,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724042979746,0.059769,58550.0,58549.0,0.05121344]
["bitfinex-derivatives","BTCF0:USTF0",1724042979956,0.154168,58551.0,58546.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042980157,0.059772,58547.0,58546.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042980458,0.1106537,58547.0,58546.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724042980763,0.059772,58547.0,58546.0,0.06002914]
["bitfinex-derivatives","BTCF0:USTF0",1724042981156,0.059812,58547.0,58546.0,0.06002914]
["bitfinex-derivatives","BTCF0:USTF0",1724042981453,0.059812,58547.0,58546.0,0.06102914]
["bitfinex-derivatives","BTCF0:USTF0",1724042983363,0.059812,58547.0,58546.0,0.11216198]
["bitfinex-derivatives","BTCF0:USTF0",1724042983554,0.059812,58547.0,58546.0,0.06102914]
["bitfinex-derivatives","BTCF0:USTF0",1724042984457,0.059812,58547.0,58546.0,0.11215749]
["bitfinex-derivatives","BTCF0:USTF0",1724042985659,0.059812,58547.0,58546.0,0.05238449]
["bitfinex-derivatives","BTCF0:USTF0",1724042986060,0.059812,58547.0,58546.0,0.21238449]
["bitfinex-derivatives","BTCF0:USTF0",1724042986358,0.059812,58547.0,58546.0,0.16125614]
["bitfinex-derivatives","BTCF0:USTF0",1724042988663,0.059812,58547.0,58546.0,0.21238449]
["bitfinex-derivatives","BTCF0:USTF0",1724042990159,0.059812,58547.0,58546.0,0.16125614]
["bitfinex-derivatives","BTCF0:USTF0",1724042990567,0.1106937,58547.0,58546.0,0.16125614]
["bitfinex-derivatives","BTCF0:USTF0",1724042991874,0.059812,58547.0,58546.0,0.16125614]
["bitfinex-derivatives","BTCF0:USTF0",1724042995171,0.119584,58547.0,58546.0,0.16125614]
["bitfinex-derivatives","BTCF0:USTF0",1724042995475,0.168984,58547.0,58546.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724042996062,0.2368254,58547.0,58546.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724042996672,0.228756,58547.0,58546.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724042996979,0.119554,58542.0,58541.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724042997274,0.62557103,58542.0,58541.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724042998178,0.62561103,58542.0,58541.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724042998370,0.574794,58542.0,58541.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724042998971,0.574794,58542.0,58541.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1724042999170,0.574794,58542.0,58541.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724043000581,0.58497499,58542.0,58541.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724043002875,0.49057499,58542.0,58541.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724043003079,0.54137967,58542.0,58541.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724043003476,0.43079799,58542.0,58541.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724043004472,0.48160976,58542.0,58541.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724043006781,0.48160976,58542.0,58541.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1724043006984,0.47142877,58542.0,58541.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1724043007181,0.420617,58542.0,58541.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1724043007484,0.420617,58542.0,58541.0,0.305298]
["bitfinex-derivatives","BTCF0:USTF0",1724043007688,0.420617,58542.0,58541.0,0.31520594]
["bitfinex-derivatives","BTCF0:USTF0",1724043008180,4e-05,58542.0,58541.0,0.82764594]
["bitfinex-derivatives","BTCF0:USTF0",1724043008386,0.05088582,58542.0,58541.0,0.89581105]
["bitfinex-derivatives","BTCF0:USTF0",1724043008679,4e-05,58542.0,58541.0,0.80141105]
["bitfinex-derivatives","BTCF0:USTF0",1724043008883,4e-05,58542.0,58541.0,0.89581105]
["bitfinex-derivatives","BTCF0:USTF0",1724043010186,4e-05,58542.0,58541.0,1.29581105]
["bitfinex-derivatives","BTCF0:USTF0",1724043010482,4e-05,58542.0,58541.0,1.29584855]
["bitfinex-derivatives","BTCF0:USTF0",1724043010680,4e-05,58542.0,58541.0,1.22764594]
["bitfinex-derivatives","BTCF0:USTF0",1724043010894,4e-05,58542.0,58541.0,1.29584874]
["bitfinex-derivatives","BTCF0:USTF0",1724043011084,4e-05,58542.0,58541.0,1.22764594]
["bitfinex-derivatives","BTCF0:USTF0",1724043011276,4e-05,58542.0,58541.0,1.29584874]
["bitfinex-derivatives","BTCF0:USTF0",1724043013381,4e-05,58542.0,58541.0,1.22764594]
["bitfinex-derivatives","BTCF0:USTF0",1724043013982,4e-05,58542.0,58541.0,1.29585787]
["bitfinex-derivatives","BTCF0:USTF0",1724043014381,4e-05,58542.0,58541.0,0.80145787]
["bitfinex-derivatives","BTCF0:USTF0",1724043015681,0.05088582,58542.0,58541.0,0.80145787]
["bitfinex-derivatives","BTCF0:USTF0",1724043016998,4e-05,58542.0,58541.0,0.80145787]
["bitfinex-derivatives","BTCF0:USTF0",1724043017492,0.05088582,58542.0,58541.0,0.28901787]
["bitfinex-derivatives","BTCF0:USTF0",1724043018381,4e-05,58542.0,58541.0,0.22080594]
["bitfinex-derivatives","BTCF0:USTF0",1724043018789,4e-05,58542.0,58541.0,0.28904034]
["bitfinex-derivatives","BTCF0:USTF0",1724043020294,4e-05,58542.0,58541.0,0.22080594]
["bitfinex-derivatives","BTCF0:USTF0",1724043021289,4e-05,58542.0,58541.0,0.73324594]
["bitfinex-derivatives","BTCF0:USTF0",1724043022189,0.06775604,58546.0,58541.0,0.62080594]
["bitfinex-derivatives","BTCF0:USTF0",1724043022392,0.3608,58548.0,58547.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1724043022593,0.05091228,58549.0,58547.0,0.209772]
["bitfinex-derivatives","BTCF0:USTF0",1724043022789,0.05091228,58553.0,58552.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1724043022994,0.00025614,58555.0,58552.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1724043022995,0.05116842,58555.0,58552.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724043023187,0.05116842,58555.0,58554.0,0.154165]
["bitfinex-derivatives","BTCF0:USTF0",1724043023392,0.00025614,58555.0,58554.0,0.35531162]
["bitfinex-derivatives","BTCF0:USTF0",1724043024399,0.00025614,58555.0,58554.0,0.304205]
["bitfinex-derivatives","BTCF0:USTF0",1724043024605,0.00025614,58555.0,58554.0,0.35533221]
["bitfinex-derivatives","BTCF0:USTF0",1724043024797,0.00025614,58555.0,58554.0,0.35633221]
["bitfinex-derivatives","BTCF0:USTF0",1724043025500,0.00025614,58555.0,58554.0,0.305205]
["bitfinex-derivatives","BTCF0:USTF0",1724043025800,0.00125614,58555.0,58554.0,0.306205]
["bitfinex-derivatives","BTCF0:USTF0",1724043028998,0.00125614,58555.0,58554.0,0.87833]
["bitfinex-derivatives","BTCF0:USTF0",1724043029204,0.00125614,58555.0,58554.0,0.92942763]
["bitfinex-derivatives","BTCF0:USTF0",1724043029707,0.00125614,58555.0,58554.0,0.41706763]
["bitfinex-derivatives","BTCF0:USTF0",1724043030395,0.00125614,58555.0,58554.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1724043031395,0.00125614,58555.0,58554.0,0.87833]
["bitfinex-derivatives","BTCF0:USTF0",1724043032205,0.00125614,58555.0,58554.0,0.92942763]
["bitfinex-derivatives","BTCF0:USTF0",1724043034408,0.00125614,58555.0,58554.0,0.88671669]
["bitfinex-derivatives","BTCF0:USTF0",1724043034605,0.049,58562.0,58554.0,1.22695169]
["bitfinex-derivatives","BTCF0:USTF0",1724043034911,0.049,58562.0,58559.0,0.14544774]
["bitfinex-derivatives","BTCF0:USTF0",1724043035106,0.049,58562.0,58559.0,0.29544774]
["bitfinex-derivatives","BTCF0:USTF0",1724043035698,0.05,58562.0,58559.0,0.29544774]
["bitfinex-derivatives","BTCF0:USTF0",1724043036012,0.05,58562.0,58561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724043036205,0.05,58562.0,58561.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724043036510,0.05,58562.0,58561.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1724043037711,0.001,58562.0,58561.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1724043038097,0.00029148,58564.0,58563.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724043038298,0.00029148,58564.0,58563.0,0.304155]
["bitfinex-derivatives","BTCF0:USTF0",1724043039107,0.00029148,58564.0,58563.0,0.305155]
["bitfinex-derivatives","BTCF0:USTF0",1724043039311,0.00029148,58564.0,58563.0,0.305195]
["bitfinex-derivatives","BTCF0:USTF0",1724043040606,0.00029148,58564.0,58563.0,0.31526582]
["bitfinex-derivatives","BTCF0:USTF0",1724043041411,0.00029148,58564.0,58563.0,0.31626582]
["bitfinex-derivatives","BTCF0:USTF0",1724043047812,0.00029148,58564.0,58563.0,0.22186582]
["bitfinex-derivatives","BTCF0:USTF0",1724043048112,0.00029148,58564.0,58563.0,0.31626582]
["bitfinex-derivatives","BTCF0:USTF0",1724043050418,0.00029148,58564.0,58563.0,0.36731356]
["bitfinex-derivatives","BTCF0:USTF0",1724043051413,0.00029148,58564.0,58563.0,0.31626582]
["bitfinex-derivatives","BTCF0:USTF0",1724043055409,0.00029148,58564.0,58563.0,0.38432948]
["bitfinex-derivatives","BTCF0:USTF0",1724043056716,0.00029148,58564.0,58563.0,0.306195]
["bitfinex-derivatives","BTCF0:USTF0",1724043058323,0.06004548,58564.0,58563.0,0.37425866]
["bitfinex-derivatives","BTCF0:USTF0",1724043058518,0.06004548,58564.0,58563.0,0.31450366]
["bitfinex-derivatives","BTCF0:USTF0",1724043060324,0.06004548,58564.0,58563.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1724043061025,0.06992452,58564.0,58563.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1724043063530,0.06004548,58564.0,58563.0,0.306195]
["bitfinex-derivatives","BTCF0:USTF0",1724043064124,0.06004548,58564.0,58563.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1724043064318,0.11088778,58564.0,58563.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1724043065536,0.06004548,58564.0,58563.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1724043066037,0.11096953,58564.0,58563.0,0.33160272]
["bitfinex-derivatives","BTCF0:USTF0",1724043066231,0.11096953,58564.0,58563.0,0.23720272]
["bitfinex-derivatives","BTCF0:USTF0",1724043066232,0.11979948,58564.0,58563.0,0.23720272]
["bitfinex-derivatives","BTCF0:USTF0",1724043066438,0.059761,58558.0,58557.0,0.32424272]
["bitfinex-derivatives","BTCF0:USTF0",1724043066636,0.059761,58558.0,58557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724043066637,0.48845448,58558.0,58557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724043066834,0.420561,58558.0,58557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724043067035,0.420561,58558.0,58557.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724043067234,0.48841606,58558.0,58557.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724043067631,0.48841606,58558.0,58557.0,0.33265213]
["bitfinex-derivatives","BTCF0:USTF0",1724043067824,0.4885547,58558.0,58557.0,0.33365213]
["bitfinex-derivatives","BTCF0:USTF0",1724043068038,0.42069964,58558.0,58557.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1724043068634,0.47157805,58558.0,58557.0,0.33365213]
["bitfinex-derivatives","BTCF0:USTF0",1724043068839,0.47257649,58558.0,58557.0,0.33465213]
["bitfinex-derivatives","BTCF0:USTF0",1724043069235,0.47257649,58558.0,58557.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1724043069736,0.42169964,58558.0,58557.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1724043072932,0.43161491,58558.0,58557.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1724043076042,0.43161491,58558.0,58557.0,0.31752973]
["bitfinex-derivatives","BTCF0:USTF0",1724043076734,0.42169964,58558.0,58557.0,0.31752973]
["bitfinex-derivatives","BTCF0:USTF0",1724043079739,0.06089964,58558.0,58557.0,0.31752973]
["bitfinex-derivatives","BTCF0:USTF0",1724043081939,0.06089964,58558.0,58557.0,0.37729173]
["bitfinex-derivatives","BTCF0:USTF0",1724043082255,0.00113864,58558.0,58557.0,0.37729173]
["bitfinex-derivatives","BTCF0:USTF0",1724043082549,0.00113864,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043082749,0.00113864,58558.0,58557.0,0.39441413]
["bitfinex-derivatives","BTCF0:USTF0",1724043083745,0.00113864,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043083944,0.00113864,58558.0,58557.0,0.231762]
["bitfinex-derivatives","BTCF0:USTF0",1724043084144,0.00113864,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043089055,0.00113864,58558.0,58557.0,0.231762]
["bitfinex-derivatives","BTCF0:USTF0",1724043089254,0.00113864,58558.0,58557.0,0.3943563]
["bitfinex-derivatives","BTCF0:USTF0",1724043089552,0.00113864,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043089758,0.06089964,58558.0,58557.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1724043092150,0.11174472,58558.0,58557.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1724043092756,0.06089964,58558.0,58557.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1724043093152,0.06089964,58558.0,58557.0,0.3345943]
["bitfinex-derivatives","BTCF0:USTF0",1724043094251,0.11174472,58558.0,58557.0,0.3345943]
["bitfinex-derivatives","BTCF0:USTF0",1724043096157,0.06089964,58558.0,58557.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1724043097952,0.00113864,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043098463,0.00113864,58558.0,58557.0,2.926162]
["bitfinex-derivatives","BTCF0:USTF0",1724043098960,0.00113864,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043098961,0.05208816,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043099661,0.00113864,58558.0,58557.0,0.44989389]
["bitfinex-derivatives","BTCF0:USTF0",1724043101052,0.00113864,58558.0,58557.0,0.41149406]
["bitfinex-derivatives","BTCF0:USTF0",1724043101257,0.00113864,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043101462,0.05208816,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043101766,0.00113864,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043102156,0.06089864,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043103764,0.06089864,58558.0,58557.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1724043105365,0.06089864,58558.0,58557.0,0.33467106]
["bitfinex-derivatives","BTCF0:USTF0",1724043107466,0.06089864,58558.0,58557.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1724043109861,0.06089864,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043110072,0.00113864,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043114369,0.0521034,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043115262,0.00113864,58558.0,58557.0,0.326162]
["bitfinex-derivatives","BTCF0:USTF0",1724043116065,0.05210548,58558.0,58557.0,0.41149406]
["bitfinex-derivatives","BTCF0:USTF0",1724043116267,0.05210548,58558.0,58557.0,0.81060333]
["bitfinex-derivatives","BTCF0:USTF0",1724043116268,0.00113864,58558.0,58557.0,0.81060333]
["bitfinex-derivatives","BTCF0:USTF0",1724043116456,0.00113864,58558.0,58557.0,0.89594662]
["bitfinex-derivatives","BTCF0:USTF0",1724043116660,0.00113864,58558.0,58557.0,0.81060333]
["bitfinex-derivatives","BTCF0:USTF0",1724043119364,0.00113864,58558.0,58557.0,0.81010276]
["bitfinex-derivatives","BTCF0:USTF0",1724043124274,0.05095736,58562.0,58558.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724043124576,0.00029148,58564.0,58563.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724043124874,0.00029148,58564.0,58563.0,0.78809576]
["bitfinex-derivatives","BTCF0:USTF0",1724043125869,0.00029148,58564.0,58563.0,0.79818387]
["bitfinex-derivatives","BTCF0:USTF0",1724043127275,0.00029148,58564.0,58563.0,0.88717754]
["bitfinex-derivatives","BTCF0:USTF0",1724043128166,0.00029148,58564.0,58563.0,0.80196328]
["bitfinex-derivatives","BTCF0:USTF0",1724043128365,0.00029148,58564.0,58563.0,0.88717449]
["bitfinex-derivatives","BTCF0:USTF0",1724043129374,0.00025614,58566.0,58565.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1724043129678,0.00025614,58566.0,58565.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1724043130667,0.00025614,58566.0,58565.0,0.210793]
["bitfinex-derivatives","BTCF0:USTF0",1724043130873,0.00025614,58566.0,58565.0,0.211793]
["bitfinex-derivatives","BTCF0:USTF0",1724043132174,0.045,58572.0,58571.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1724043132368,0.045,58572.0,58571.0,0.314147]
["bitfinex-derivatives","BTCF0:USTF0",1724043133470,0.045,58572.0,58571.0,0.315187]
["bitfinex-derivatives","BTCF0:USTF0",1724043133870,0.045,58572.0,58571.0,0.316187]
["bitfinex-derivatives","BTCF0:USTF0",1724043136473,0.05095736,58573.0,58571.0,0.30753077]
["bitfinex-derivatives","BTCF0:USTF0",1724043136778,0.05095736,58575.0,58572.0,0.05109077]
["bitfinex-derivatives","BTCF0:USTF0",1724043136976,0.00025614,58577.0,58575.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1724043136977,0.05095736,58576.0,58575.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1724043137171,0.0512135,58577.0,58576.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724043137366,0.0512135,58577.0,58576.0,0.199742]
["bitfinex-derivatives","BTCF0:USTF0",1724043137771,0.00025614,58577.0,58576.0,0.199742]
["bitfinex-derivatives","BTCF0:USTF0",1724043138575,0.00025614,58577.0,58576.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1724043139177,0.05110774,58577.0,58576.0,0.25187277]
["bitfinex-derivatives","BTCF0:USTF0",1724043139378,0.00025614,58577.0,58576.0,0.25187277]
["bitfinex-derivatives","BTCF0:USTF0",1724043139676,0.00025614,58577.0,58576.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1724043139868,0.00025614,58577.0,58576.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1724043143884,0.00025614,58577.0,58576.0,0.2528328]
["bitfinex-derivatives","BTCF0:USTF0",1724043144384,0.00025614,58577.0,58576.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1724043144770,0.00025614,58577.0,58576.0,0.2528328]
["bitfinex-derivatives","BTCF0:USTF0",1724043144981,0.00025614,58577.0,58576.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1724043145190,0.00025614,58577.0,58576.0,0.2528328]
["bitfinex-derivatives","BTCF0:USTF0",1724043145684,0.0475,58578.0,58576.0,0.2528328]
["bitfinex-derivatives","BTCF0:USTF0",1724043145685,0.0475,58578.0,58577.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1724043145875,0.0508516,58583.0,58577.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1724043146076,0.0508516,58583.0,58582.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724043146281,0.0508516,58583.0,58582.0,0.229736]
["bitfinex-derivatives","BTCF0:USTF0",1724043146475,0.0508516,58584.0,58583.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1724043146672,0.4591516,58585.0,58584.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724043146970,0.4083,58585.0,58584.0,0.219734]
["bitfinex-derivatives","BTCF0:USTF0",1724043147580,0.4591516,58585.0,58584.0,0.219734]
["bitfinex-derivatives","BTCF0:USTF0",1724043147884,0.4591516,58585.0,58582.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1724043147885,0.4591516,58585.0,58582.0,0.05205383]
["bitfinex-derivatives","BTCF0:USTF0",1724043148079,0.4591516,58585.0,58584.0,0.00163656]
["bitfinex-derivatives","BTCF0:USTF0",1724043148379,0.468033,58585.0,58584.0,0.15163656]
["bitfinex-derivatives","BTCF0:USTF0",1724043148579,0.51886944,58585.0,58584.0,0.15163656]
["bitfinex-derivatives","BTCF0:USTF0",1724043149185,0.468033,58585.0,58584.0,0.15163656]
["bitfinex-derivatives","BTCF0:USTF0",1724043149385,0.468033,58585.0,58584.0,0.15263656]
["bitfinex-derivatives","BTCF0:USTF0",1724043150895,0.51886944,58585.0,58584.0,0.15263656]
["bitfinex-derivatives","BTCF0:USTF0",1724043152587,1.534246,58585.0,58584.0,0.00263656]
["bitfinex-derivatives","BTCF0:USTF0",1724043154385,0.527766,58585.0,58584.0,0.00263656]
["bitfinex-derivatives","BTCF0:USTF0",1724043155689,0.53586972,58585.0,58584.0,0.14263656]
["bitfinex-derivatives","BTCF0:USTF0",1724043155890,0.53586972,58585.0,58584.0,0.20237056]
["bitfinex-derivatives","BTCF0:USTF0",1724043156189,0.468033,58585.0,58584.0,0.20237056]
["bitfinex-derivatives","BTCF0:USTF0",1724043158295,0.468033,58585.0,58584.0,0.21244522]
["bitfinex-derivatives","BTCF0:USTF0",1724043158591,0.420533,58585.0,58584.0,0.21244522]
["bitfinex-derivatives","BTCF0:USTF0",1724043160700,0.420533,58585.0,58584.0,0.20237056]
["bitfinex-derivatives","BTCF0:USTF0",1724043165197,0.420533,58585.0,58584.0,0.25342439]
["bitfinex-derivatives","BTCF0:USTF0",1724043166995,0.3608,58585.0,58584.0,0.25342439]
["bitfinex-derivatives","BTCF0:USTF0",1724043167198,0.3608,58585.0,58584.0,0.20237056]
["bitfinex-derivatives","BTCF0:USTF0",1724043169294,0.3608,58585.0,58584.0,0.29897056]
["bitfinex-derivatives","BTCF0:USTF0",1724043170094,0.41176817,58585.0,58584.0,0.29897056]
["bitfinex-derivatives","BTCF0:USTF0",1724043171197,0.3608,58585.0,58584.0,0.29897056]
["bitfinex-derivatives","BTCF0:USTF0",1724043171598,0.42889286,58589.0,58584.0,0.23923656]
["bitfinex-derivatives","BTCF0:USTF0",1724043171805,0.42889286,58589.0,58588.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724043172099,0.42889286,58589.0,58588.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1724043172899,0.36105614,58589.0,58588.0,0.25530831]
["bitfinex-derivatives","BTCF0:USTF0",1724043173297,0.36105614,58589.0,58588.0,0.31503831]
["bitfinex-derivatives","BTCF0:USTF0",1724043173701,0.36105614,58589.0,58588.0,0.31603831]
["bitfinex-derivatives","BTCF0:USTF0",1724043173992,0.00025614,58589.0,58588.0,0.31603831]
["bitfinex-derivatives","BTCF0:USTF0",1724043174304,0.05120814,58589.0,58588.0,0.38423685]
["bitfinex-derivatives","BTCF0:USTF0",1724043174502,0.00025614,58589.0,58588.0,0.31603831]
["bitfinex-derivatives","BTCF0:USTF0",1724043174901,0.05120814,58589.0,58588.0,0.31703831]
["bitfinex-derivatives","BTCF0:USTF0",1724043175104,0.05120814,58589.0,58588.0,0.38521152]
["bitfinex-derivatives","BTCF0:USTF0",1724043175404,0.05120814,58589.0,58588.0,0.31703831]
["bitfinex-derivatives","BTCF0:USTF0",1724043176200,0.00025614,58589.0,58588.0,0.31703831]
["bitfinex-derivatives","BTCF0:USTF0",1724043179601,0.050952,58597.0,58588.0,0.43840302]
["bitfinex-derivatives","BTCF0:USTF0",1724043179810,0.050952,58597.0,58596.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724043180001,0.050952,58597.0,58596.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1724043180807,0.050952,58597.0,58596.0,0.25530831]
["bitfinex-derivatives","BTCF0:USTF0",1724043181208,0.050952,58598.0,58596.0,0.31502931]
["bitfinex-derivatives","BTCF0:USTF0",1724043182107,0.050952,58598.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724043182309,0.050952,58598.0,58597.0,0.209721]
["bitfinex-derivatives","BTCF0:USTF0",1724043182502,0.050952,58598.0,58597.0,0.21062931]
["bitfinex-derivatives","BTCF0:USTF0",1724043184302,0.050952,58598.0,58597.0,0.21162931]
["bitfinex-derivatives","BTCF0:USTF0",1724043184912,0.110672,58598.0,58597.0,0.21162931]
["bitfinex-derivatives","BTCF0:USTF0",1724043185207,0.110672,58598.0,58597.0,0.21262931]
["bitfinex-derivatives","BTCF0:USTF0",1724043186898,0.7258,58598.0,58597.0,0.00290831]
["bitfinex-derivatives","BTCF0:USTF0",1724043187603,0.7258,58598.0,58591.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043187604,0.059726,58592.0,58591.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043187817,0.119452,58592.0,58591.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043188001,0.119452,58592.0,58586.0,0.05109241]
["bitfinex-derivatives","BTCF0:USTF0",1724043188002,0.059731,58587.0,58586.0,0.05109241]
["bitfinex-derivatives","BTCF0:USTF0",1724043188311,0.059734,58584.0,58582.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724043188503,0.059735,58583.0,58582.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724043188703,0.11060798,58583.0,58582.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724043189210,0.11060798,58583.0,58582.0,0.154136]
["bitfinex-derivatives","BTCF0:USTF0",1724043189405,0.059734,58584.0,58582.0,0.154136]
["bitfinex-derivatives","BTCF0:USTF0",1724043189406,0.11060698,58584.0,58583.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1724043189595,0.059734,58584.0,58583.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724043189802,0.11060698,58584.0,58583.0,0.199695]
["bitfinex-derivatives","BTCF0:USTF0",1724043190002,0.059734,58584.0,58583.0,0.199695]
["bitfinex-derivatives","BTCF0:USTF0",1724043190811,0.059734,58584.0,58583.0,0.20034791]
["bitfinex-derivatives","BTCF0:USTF0",1724043191006,0.059734,58584.0,58583.0,0.29474791]
["bitfinex-derivatives","BTCF0:USTF0",1724043191514,0.061734,58584.0,58583.0,0.29574791]
["bitfinex-derivatives","BTCF0:USTF0",1724043191903,0.062734,58584.0,58583.0,0.29674791]
["bitfinex-derivatives","BTCF0:USTF0",1724043192299,1.455082,58584.0,58583.0,0.00265291]
["bitfinex-derivatives","BTCF0:USTF0",1724043192710,1.53981918,58584.0,58583.0,0.00265291]
["bitfinex-derivatives","BTCF0:USTF0",1724043193006,0.05974,58578.0,58577.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043193212,0.42054,58578.0,58577.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043193508,0.51604,58578.0,58577.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043194211,0.51708,58578.0,58577.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043194911,0.51808,58578.0,58577.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043195105,0.56889389,58578.0,58577.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043196209,0.51808,58578.0,58577.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043196416,0.56889389,58578.0,58577.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043196607,0.51808,58578.0,58577.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043198111,0.51808,58578.0,58577.0,0.15225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043199721,0.15728,58578.0,58577.0,0.15225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043200018,0.51808,58578.0,58577.0,0.15225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043200411,0.52815216,58578.0,58577.0,0.15225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043201918,0.16735216,58578.0,58577.0,0.15225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043202115,0.52815216,58578.0,58577.0,0.15225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043204012,0.42258,58578.0,58577.0,0.15225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043205313,0.42258,58578.0,58577.0,0.21199714]
["bitfinex-derivatives","BTCF0:USTF0",1724043208121,0.48232,58578.0,58577.0,0.15225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043210513,0.48232,58578.0,58577.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043212121,0.53313389,58578.0,58577.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043212421,0.53311222,58578.0,58577.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043213223,0.42258,58578.0,58577.0,0.20199714]
["bitfinex-derivatives","BTCF0:USTF0",1724043216115,0.42258,58578.0,58577.0,0.25308955]
["bitfinex-derivatives","BTCF0:USTF0",1724043216314,0.42258,58578.0,58577.0,0.20199714]
["bitfinex-derivatives","BTCF0:USTF0",1724043216524,0.42258,58578.0,58577.0,0.29639714]
["bitfinex-derivatives","BTCF0:USTF0",1724043216725,0.42258,58578.0,58577.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043219625,0.42258,58578.0,58577.0,0.09665614]
["bitfinex-derivatives","BTCF0:USTF0",1724043219827,0.42258,58578.0,58577.0,0.24665614]
["bitfinex-derivatives","BTCF0:USTF0",1724043222323,0.42258,58578.0,58577.0,0.29774855]
["bitfinex-derivatives","BTCF0:USTF0",1724043222635,0.42258,58578.0,58577.0,0.35748955]
["bitfinex-derivatives","BTCF0:USTF0",1724043222825,0.50753205,58578.0,58577.0,0.30639714]
["bitfinex-derivatives","BTCF0:USTF0",1724043225433,0.50753205,58578.0,58577.0,0.21199714]
["bitfinex-derivatives","BTCF0:USTF0",1724043228335,0.14673205,58578.0,58577.0,0.21199714]
["bitfinex-derivatives","BTCF0:USTF0",1724043228730,0.50753205,58578.0,58577.0,0.21199714]
["bitfinex-derivatives","BTCF0:USTF0",1724043230143,0.50753205,58578.0,58577.0,0.30639714]
["bitfinex-derivatives","BTCF0:USTF0",1724043230343,0.42258,58578.0,58577.0,0.37452035]
["bitfinex-derivatives","BTCF0:USTF0",1724043230842,0.42258,58578.0,58577.0,0.30639714]
["bitfinex-derivatives","BTCF0:USTF0",1724043231236,0.42258,58578.0,58577.0,0.37467187]
["bitfinex-derivatives","BTCF0:USTF0",1724043232937,0.42258,58578.0,58577.0,0.38452404]
["bitfinex-derivatives","BTCF0:USTF0",1724043233232,0.42258,58578.0,58577.0,0.28027187]
["bitfinex-derivatives","BTCF0:USTF0",1724043233438,0.42258,58578.0,58577.0,0.37467187]
["bitfinex-derivatives","BTCF0:USTF0",1724043233744,0.42258,58578.0,58577.0,0.38471376]
["bitfinex-derivatives","BTCF0:USTF0",1724043234139,0.36284,58578.0,58577.0,0.38471376]
["bitfinex-derivatives","BTCF0:USTF0",1724043238133,0.43078092,58578.0,58577.0,0.38471376]
["bitfinex-derivatives","BTCF0:USTF0",1724043238549,0.06998092,58578.0,58577.0,0.38471376]
["bitfinex-derivatives","BTCF0:USTF0",1724043238747,0.43078092,58578.0,58577.0,0.38471376]
["bitfinex-derivatives","BTCF0:USTF0",1724043240242,0.43078092,58578.0,58577.0,0.37618003]
["bitfinex-derivatives","BTCF0:USTF0",1724043240243,0.00204,58578.0,58577.0,0.37618003]
["bitfinex-derivatives","BTCF0:USTF0",1724043240644,0.00204,58578.0,58577.0,0.40165024]
["bitfinex-derivatives","BTCF0:USTF0",1724043240844,0.05299949,58578.0,58577.0,0.52545304]
["bitfinex-derivatives","BTCF0:USTF0",1724043241247,0.00204,58578.0,58577.0,0.44024183]
["bitfinex-derivatives","BTCF0:USTF0",1724043241544,0.00204,58578.0,58577.0,0.52552387]
["bitfinex-derivatives","BTCF0:USTF0",1724043241743,0.00204,58578.0,58577.0,0.44024183]
["bitfinex-derivatives","BTCF0:USTF0",1724043242746,0.00204,58578.0,58577.0,0.5255057]
["bitfinex-derivatives","BTCF0:USTF0",1724043243349,0.00204,58578.0,58577.0,0.5251977]
["bitfinex-derivatives","BTCF0:USTF0",1724043244440,0.00204,58578.0,58577.0,0.4017029]
["bitfinex-derivatives","BTCF0:USTF0",1724043244845,0.00204,58578.0,58577.0,0.31643903]
["bitfinex-derivatives","BTCF0:USTF0",1724043246344,0.05095949,58583.0,58582.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724043246542,0.05095949,58583.0,58582.0,0.209736]
["bitfinex-derivatives","BTCF0:USTF0",1724043246747,0.3608,58585.0,58583.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1724043246748,0.05095949,58584.0,58583.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1724043246949,0.05095949,58584.0,58583.0,0.304135]
["bitfinex-derivatives","BTCF0:USTF0",1724043247851,0.41175949,58585.0,58584.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724043248052,0.41175949,58585.0,58584.0,0.199734]
["bitfinex-derivatives","BTCF0:USTF0",1724043248846,0.3608,58585.0,58584.0,0.25085045]
["bitfinex-derivatives","BTCF0:USTF0",1724043249046,0.3608,58585.0,58584.0,0.25089045]
["bitfinex-derivatives","BTCF0:USTF0",1724043250154,0.3608,58585.0,58584.0,0.199774]
["bitfinex-derivatives","BTCF0:USTF0",1724043250351,0.41175949,58585.0,58584.0,0.25088605]
["bitfinex-derivatives","BTCF0:USTF0",1724043250551,0.41175949,58585.0,58584.0,0.199774]
["bitfinex-derivatives","BTCF0:USTF0",1724043250950,0.41175949,58585.0,58584.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1724043251344,0.3608,58585.0,58584.0,0.25288605]
["bitfinex-derivatives","BTCF0:USTF0",1724043251946,0.3608,58585.0,58584.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1724043251947,0.41169355,58585.0,58584.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1724043253252,0.41169736,58585.0,58584.0,0.25288605]
["bitfinex-derivatives","BTCF0:USTF0",1724043253450,0.06819844,58588.0,58585.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1724043253451,0.00025614,58588.0,58585.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1724043253751,0.00025614,58588.0,58587.0,0.154131]
["bitfinex-derivatives","BTCF0:USTF0",1724043253954,0.00025614,58588.0,58587.0,0.324131]
["bitfinex-derivatives","BTCF0:USTF0",1724043254151,0.00025614,58588.0,58587.0,0.39226845]
["bitfinex-derivatives","BTCF0:USTF0",1724043254456,0.00025614,58588.0,58587.0,0.324131]
["bitfinex-derivatives","BTCF0:USTF0",1724043254657,0.00025614,58588.0,58587.0,0.324171]
["bitfinex-derivatives","BTCF0:USTF0",1724043254658,0.00125614,58588.0,58587.0,0.324171]
["bitfinex-derivatives","BTCF0:USTF0",1724043255158,0.00125614,58588.0,58587.0,0.325171]
["bitfinex-derivatives","BTCF0:USTF0",1724043255354,0.00025614,58588.0,58587.0,0.325171]
["bitfinex-derivatives","BTCF0:USTF0",1724043255554,0.00125614,58588.0,58587.0,0.326171]
["bitfinex-derivatives","BTCF0:USTF0",1724043255948,0.00125614,58588.0,58587.0,0.39430845]
["bitfinex-derivatives","BTCF0:USTF0",1724043256456,0.00125614,58588.0,58587.0,0.326171]
["bitfinex-derivatives","BTCF0:USTF0",1724043256751,0.00125614,58588.0,58587.0,0.39430845]
["bitfinex-derivatives","BTCF0:USTF0",1724043256957,0.00125614,58588.0,58587.0,0.326171]
["bitfinex-derivatives","BTCF0:USTF0",1724043257455,0.00125614,58588.0,58587.0,0.39426403]
["bitfinex-derivatives","BTCF0:USTF0",1724043259658,0.00125614,58588.0,58587.0,0.326171]
["bitfinex-derivatives","BTCF0:USTF0",1724043259855,0.00125614,58588.0,58587.0,0.838211]
["bitfinex-derivatives","BTCF0:USTF0",1724043260056,0.00125614,58588.0,58587.0,0.90630403]
["bitfinex-derivatives","BTCF0:USTF0",1724043260658,0.00125614,58588.0,58587.0,0.39426403]
["bitfinex-derivatives","BTCF0:USTF0",1724043261254,0.00125614,58588.0,58587.0,0.45399503]
["bitfinex-derivatives","BTCF0:USTF0",1724043261556,0.00125614,58588.0,58587.0,1.36603503]
["bitfinex-derivatives","BTCF0:USTF0",1724043261759,0.00164122,58591.0,58590.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1724043261952,0.00164122,58591.0,58590.0,0.304128]
["bitfinex-derivatives","BTCF0:USTF0",1724043262449,0.00164122,58591.0,58590.0,0.664928]
["bitfinex-derivatives","BTCF0:USTF0",1724043262856,0.00164122,58591.0,58590.0,0.73302103]
["bitfinex-derivatives","BTCF0:USTF0",1724043263155,0.00164122,58591.0,58590.0,0.73406103]
["bitfinex-derivatives","BTCF0:USTF0",1724043263662,0.00164122,58591.0,58590.0,0.73506103]
["bitfinex-derivatives","BTCF0:USTF0",1724043264159,0.00164122,58591.0,58590.0,0.79478903]
["bitfinex-derivatives","BTCF0:USTF0",1724043264359,0.00025614,58596.0,58595.0,0.154123]
["bitfinex-derivatives","BTCF0:USTF0",1724043264663,0.00025614,58596.0,58595.0,0.304123]
["bitfinex-derivatives","BTCF0:USTF0",1724043265751,0.00025614,58596.0,58595.0,0.30549295]
["bitfinex-derivatives","BTCF0:USTF0",1724043265955,0.00025614,58596.0,58595.0,0.35653618]
["bitfinex-derivatives","BTCF0:USTF0",1724043266160,0.0511535,58596.0,58595.0,0.35753618]
["bitfinex-derivatives","BTCF0:USTF0",1724043266454,0.00025614,58596.0,58595.0,0.35753618]
["bitfinex-derivatives","BTCF0:USTF0",1724043266659,0.00025614,58596.0,58595.0,0.35853618]
["bitfinex-derivatives","BTCF0:USTF0",1724043267160,0.0511535,58596.0,58595.0,0.30749295]
["bitfinex-derivatives","BTCF0:USTF0",1724043268456,0.1108755,58596.0,58595.0,0.30749295]
["bitfinex-derivatives","BTCF0:USTF0",1724043268656,0.05997814,58596.0,58595.0,0.35854543]
["bitfinex-derivatives","BTCF0:USTF0",1724043268866,0.11086623,58596.0,58595.0,0.30749295]
["bitfinex-derivatives","BTCF0:USTF0",1724043270774,0.05997814,58596.0,58595.0,0.30749295]
["bitfinex-derivatives","BTCF0:USTF0",1724043270980,0.05997814,58596.0,58595.0,0.35855192]
["bitfinex-derivatives","BTCF0:USTF0",1724043271477,0.05997814,58596.0,58595.0,0.30749295]
["bitfinex-derivatives","BTCF0:USTF0",1724043272382,0.05997814,58596.0,58595.0,0.24776995]
["bitfinex-derivatives","BTCF0:USTF0",1724043272678,0.05997814,58596.0,58595.0,0.29883123]
["bitfinex-derivatives","BTCF0:USTF0",1724043274378,0.05997814,58596.0,58595.0,0.20443123]
["bitfinex-derivatives","BTCF0:USTF0",1724043274573,0.05997814,58596.0,58595.0,0.29883123]
["bitfinex-derivatives","BTCF0:USTF0",1724043275877,0.05997814,58596.0,58595.0,0.24776995]
["bitfinex-derivatives","BTCF0:USTF0",1724043276072,0.11970014,58596.0,58595.0,0.15336995]
["bitfinex-derivatives","BTCF0:USTF0",1724043276586,0.05997814,58596.0,58595.0,0.15336995]
["bitfinex-derivatives","BTCF0:USTF0",1724043276783,0.05997814,58596.0,58595.0,0.21309295]
["bitfinex-derivatives","BTCF0:USTF0",1724043276982,0.00025614,58596.0,58595.0,0.21309295]
["bitfinex-derivatives","BTCF0:USTF0",1724043279877,0.00025614,58596.0,58595.0,0.22338903]
["bitfinex-derivatives","BTCF0:USTF0",1724043280484,0.00025614,58596.0,58595.0,0.27445031]
["bitfinex-derivatives","BTCF0:USTF0",1724043280685,0.05095201,58596.0,58595.0,1.22400506]
["bitfinex-derivatives","BTCF0:USTF0",1724043280992,0.16139361,58609.0,58602.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1724043280993,0.05095201,58603.0,58602.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1724043281175,0.05095201,58606.0,58602.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1724043281378,0.37073234,58611.0,58610.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724043281686,0.43043834,58611.0,58610.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724043282682,0.43043834,58611.0,58610.0,0.0614214]
["bitfinex-derivatives","BTCF0:USTF0",1724043282882,0.43043834,58611.0,58610.0,0.0624214]
["bitfinex-derivatives","BTCF0:USTF0",1724043283683,0.52483834,58611.0,58610.0,0.0027144]
["bitfinex-derivatives","BTCF0:USTF0",1724043283884,0.58454434,58611.0,58610.0,0.0027144]
["bitfinex-derivatives","BTCF0:USTF0",1724043284187,0.58454434,58611.0,58610.0,0.0037144]
["bitfinex-derivatives","BTCF0:USTF0",1724043284889,0.66949639,58611.0,58610.0,0.0037144]
["bitfinex-derivatives","BTCF0:USTF0",1724043285480,0.58454434,58611.0,58610.0,0.0037144]
["bitfinex-derivatives","BTCF0:USTF0",1724043286082,0.58454434,58611.0,58605.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043286083,0.059712,58606.0,58605.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043286788,0.154512,58606.0,58605.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043287385,0.154552,58606.0,58605.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043287685,0.515352,58606.0,58605.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043289184,0.516352,58606.0,58605.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043292593,0.05972,58598.0,58597.0,0.05109521]
["bitfinex-derivatives","BTCF0:USTF0",1724043292895,0.059723,58595.0,58594.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1724043293088,0.059723,58595.0,58594.0,0.294124]
["bitfinex-derivatives","BTCF0:USTF0",1724043294298,0.0603194,58595.0,58594.0,0.294124]
["bitfinex-derivatives","BTCF0:USTF0",1724043294597,0.0603194,58595.0,58594.0,0.199724]
["bitfinex-derivatives","BTCF0:USTF0",1724043294796,0.0613194,58595.0,58594.0,0.295124]
["bitfinex-derivatives","BTCF0:USTF0",1724043295890,0.0633194,58595.0,58594.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1724043297293,0.0633194,58595.0,58594.0,0.34721921]
["bitfinex-derivatives","BTCF0:USTF0",1724043297694,0.0035964,58595.0,58594.0,0.34721921]
["bitfinex-derivatives","BTCF0:USTF0",1724043297998,0.0035964,58595.0,58594.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1724043298297,0.0035964,58595.0,58594.0,0.36423859]
["bitfinex-derivatives","BTCF0:USTF0",1724043298696,0.0035964,58595.0,58594.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1724043300593,0.0035964,58595.0,58594.0,0.36422171]
["bitfinex-derivatives","BTCF0:USTF0",1724043300897,0.05453233,58595.0,58594.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1724043301091,0.0035964,58595.0,58594.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1724043301286,0.0035964,58595.0,58594.0,0.36422427]
["bitfinex-derivatives","BTCF0:USTF0",1724043302192,0.0035964,58595.0,58594.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1724043303295,0.0035964,58595.0,58594.0,0.36422607]
["bitfinex-derivatives","BTCF0:USTF0",1724043303495,0.0035964,58595.0,58594.0,0.42395007]
["bitfinex-derivatives","BTCF0:USTF0",1724043304702,0.0035964,58595.0,58594.0,0.355848]
["bitfinex-derivatives","BTCF0:USTF0",1724043305701,0.0035964,58595.0,58594.0,0.42395797]
["bitfinex-derivatives","BTCF0:USTF0",1724043305894,0.0035964,58595.0,58594.0,0.355848]
["bitfinex-derivatives","BTCF0:USTF0",1724043308995,0.0035964,58595.0,58594.0,1.267848]
["bitfinex-derivatives","BTCF0:USTF0",1724043310097,0.0035964,58595.0,58594.0,0.355848]
["bitfinex-derivatives","BTCF0:USTF0",1724043313193,0.0035964,58595.0,58594.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1724043316507,0.0035964,58595.0,58594.0,0.38127123]
["bitfinex-derivatives","BTCF0:USTF0",1724043316708,0.0035964,58595.0,58594.0,0.50230322]
["bitfinex-derivatives","BTCF0:USTF0",1724043318500,0.0035964,58595.0,58594.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1724043318698,0.0035964,58595.0,58594.0,0.38127123]
["bitfinex-derivatives","BTCF0:USTF0",1724043319709,0.0035964,58595.0,58594.0,0.50236055]
["bitfinex-derivatives","BTCF0:USTF0",1724043320500,0.0035964,58595.0,58594.0,0.56208455]
["bitfinex-derivatives","BTCF0:USTF0",1724043320698,0.048565,58599.0,58598.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1724043320897,0.00025614,58600.0,58599.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1724043321204,0.00025614,58600.0,58599.0,0.229719]
["bitfinex-derivatives","BTCF0:USTF0",1724043322100,0.00025614,58600.0,58599.0,0.229759]
["bitfinex-derivatives","BTCF0:USTF0",1724043322404,0.00025614,58600.0,58599.0,0.31497724]
["bitfinex-derivatives","BTCF0:USTF0",1724043322800,0.00225614,58600.0,58599.0,0.31597724]
["bitfinex-derivatives","BTCF0:USTF0",1724043323205,0.00425614,58600.0,58599.0,0.231759]
["bitfinex-derivatives","BTCF0:USTF0",1724043323706,0.00425614,58600.0,58599.0,0.24177061]
["bitfinex-derivatives","BTCF0:USTF0",1724043325197,0.00425614,58600.0,58599.0,0.60257061]
["bitfinex-derivatives","BTCF0:USTF0",1724043326104,0.00425614,58600.0,58599.0,0.66228961]
["bitfinex-derivatives","BTCF0:USTF0",1724043326300,0.00425614,58600.0,58599.0,0.78279824]
["bitfinex-derivatives","BTCF0:USTF0",1724043328413,0.00425614,58600.0,58599.0,1.69475824]
["bitfinex-derivatives","BTCF0:USTF0",1724043330304,0.00425614,58600.0,58599.0,1.77992576]
["bitfinex-derivatives","BTCF0:USTF0",1724043331111,0.00425614,58600.0,58599.0,1.78915824]
["bitfinex-derivatives","BTCF0:USTF0",1724043331315,0.00425614,58600.0,58599.0,1.84887724]
["bitfinex-derivatives","BTCF0:USTF0",1724043332517,0.00425614,58600.0,58599.0,0.93691724]
["bitfinex-derivatives","BTCF0:USTF0",1724043332720,0.00425614,58600.0,58599.0,0.84251724]
["bitfinex-derivatives","BTCF0:USTF0",1724043332919,0.00425614,58600.0,58599.0,0.93691724]
["bitfinex-derivatives","BTCF0:USTF0",1724043334709,0.00425614,58600.0,58599.0,0.87719824]
["bitfinex-derivatives","BTCF0:USTF0",1724043335023,0.00425614,58600.0,58599.0,0.9623435]
["bitfinex-derivatives","BTCF0:USTF0",1724043335223,0.00425614,58600.0,58599.0,0.84183487]
["bitfinex-derivatives","BTCF0:USTF0",1724043335922,0.00425614,58600.0,58599.0,0.96199803]
["bitfinex-derivatives","BTCF0:USTF0",1724043336223,0.00425614,58600.0,58599.0,0.96199909]
["bitfinex-derivatives","BTCF0:USTF0",1724043337315,0.00425614,58600.0,58599.0,0.60119909]
["bitfinex-derivatives","BTCF0:USTF0",1724043337515,0.00425614,58600.0,58599.0,0.96199909]
["bitfinex-derivatives","BTCF0:USTF0",1724043338515,0.00425614,58600.0,58599.0,0.86759909]
["bitfinex-derivatives","BTCF0:USTF0",1724043338822,0.00425614,58600.0,58599.0,0.84183487]
["bitfinex-derivatives","BTCF0:USTF0",1724043339020,0.00425614,58600.0,58599.0,0.75668961]
["bitfinex-derivatives","BTCF0:USTF0",1724043343622,0.00425614,58600.0,58599.0,0.9621134]
["bitfinex-derivatives","BTCF0:USTF0",1724043344319,0.00425614,58600.0,58599.0,0.87696814]
["bitfinex-derivatives","BTCF0:USTF0",1724043345423,0.00425614,58600.0,58599.0,0.51616814]
["bitfinex-derivatives","BTCF0:USTF0",1724043345629,0.00425614,58600.0,58599.0,0.87696814]
["bitfinex-derivatives","BTCF0:USTF0",1724043346928,0.00425614,58600.0,58599.0,0.5161106]
["bitfinex-derivatives","BTCF0:USTF0",1724043347128,0.00425614,58600.0,58599.0,0.8769106]
["bitfinex-derivatives","BTCF0:USTF0",1724043348620,0.00425614,58600.0,58599.0,3.4769106]
["bitfinex-derivatives","BTCF0:USTF0",1724043349124,0.00425614,58600.0,58599.0,1.1157906]
["bitfinex-derivatives","BTCF0:USTF0",1724043351329,0.00425614,58600.0,58599.0,1.11594627]
["bitfinex-derivatives","BTCF0:USTF0",1724043355227,0.00425614,58600.0,58599.0,1.21814153]
["bitfinex-derivatives","BTCF0:USTF0",1724043355738,0.00425614,58600.0,58599.0,1.11594627]
["bitfinex-derivatives","BTCF0:USTF0",1724043355934,0.00425614,58600.0,58599.0,1.21814076]
["bitfinex-derivatives","BTCF0:USTF0",1724043356136,0.00425614,58600.0,58599.0,1.1159455]
["bitfinex-derivatives","BTCF0:USTF0",1724043356737,0.00425614,58600.0,58599.0,1.21814076]
["bitfinex-derivatives","BTCF0:USTF0",1724043358334,0.00425614,58600.0,58599.0,1.1159455]
["bitfinex-derivatives","BTCF0:USTF0",1724043360428,0.00425614,58600.0,58599.0,1.21828551]
["bitfinex-derivatives","BTCF0:USTF0",1724043360924,0.00425614,58600.0,58599.0,1.21828558]
["bitfinex-derivatives","BTCF0:USTF0",1724043361636,0.00425614,58600.0,58599.0,1.0215455]
["bitfinex-derivatives","BTCF0:USTF0",1724043361939,0.00425614,58600.0,58599.0,1.1159455]
["bitfinex-derivatives","BTCF0:USTF0",1724043362332,0.00425614,58600.0,58599.0,1.21828558]
["bitfinex-derivatives","BTCF0:USTF0",1724043362539,0.00425614,58600.0,58599.0,1.1159455]
["bitfinex-derivatives","BTCF0:USTF0",1724043365026,0.00425614,58600.0,58599.0,3.7159455]
["bitfinex-derivatives","BTCF0:USTF0",1724043366939,0.00425614,58600.0,58599.0,3.3551455]
["bitfinex-derivatives","BTCF0:USTF0",1724043368444,0.00425614,58600.0,58599.0,3.35535525]
["bitfinex-derivatives","BTCF0:USTF0",1724043372941,0.00425614,58600.0,58599.0,3.35543733]
["bitfinex-derivatives","BTCF0:USTF0",1724043377544,0.00425614,58600.0,58599.0,3.35547985]
["bitfinex-derivatives","BTCF0:USTF0",1724043380042,0.36505614,58600.0,58599.0,0.54164185]
["bitfinex-derivatives","BTCF0:USTF0",1724043380244,0.36505614,58600.0,58599.0,0.46207531]
["bitfinex-derivatives","BTCF0:USTF0",1724043380245,0.42477414,58600.0,58599.0,0.46207531]
["bitfinex-derivatives","BTCF0:USTF0",1724043380543,1.57580419,58600.0,58599.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1724043380843,1.57580419,58600.0,58593.0,0.05115726]
["bitfinex-derivatives","BTCF0:USTF0",1724043380844,0.119448,58594.0,58593.0,0.05115726]
["bitfinex-derivatives","BTCF0:USTF0",1724043381053,0.11945,58593.0,58592.0,0.05116188]
["bitfinex-derivatives","BTCF0:USTF0",1724043381347,0.11945,58593.0,58589.0,0.14581802]
["bitfinex-derivatives","BTCF0:USTF0",1724043381348,0.059728,58590.0,58589.0,0.14581802]
["bitfinex-derivatives","BTCF0:USTF0",1724043381543,0.12767143,58590.0,58589.0,0.05141802]
["bitfinex-derivatives","BTCF0:USTF0",1724043381748,0.12767143,58590.0,58583.0,0.06824389]
["bitfinex-derivatives","BTCF0:USTF0",1724043381749,0.059734,58584.0,58583.0,0.06824389]
["bitfinex-derivatives","BTCF0:USTF0",1724043381951,0.059736,58582.0,58581.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1724043382140,0.059736,58582.0,58581.0,0.38439728]
["bitfinex-derivatives","BTCF0:USTF0",1724043382344,0.059736,58582.0,58581.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1724043382642,0.156636,58582.0,58581.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1724043382838,0.0969,58582.0,58581.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1724043383041,0.0969,58582.0,58581.0,0.393017]
["bitfinex-derivatives","BTCF0:USTF0",1724043383244,0.09812009,58582.0,58581.0,0.393017]
["bitfinex-derivatives","BTCF0:USTF0",1724043383751,0.09912009,58582.0,58581.0,0.394017]
["bitfinex-derivatives","BTCF0:USTF0",1724043384749,0.45992009,58582.0,58581.0,0.394017]
["bitfinex-derivatives","BTCF0:USTF0",1724043385249,0.45992009,58582.0,58581.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1724043385753,0.46192009,58582.0,58581.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1724043388451,0.46192009,58582.0,58581.0,0.395017]
["bitfinex-derivatives","BTCF0:USTF0",1724043391951,0.46192009,58582.0,58581.0,0.545017]
["bitfinex-derivatives","BTCF0:USTF0",1724043401367,0.36502009,58582.0,58581.0,0.545017]
["bitfinex-derivatives","BTCF0:USTF0",1724043401556,0.00025614,58587.0,58586.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1724043401751,0.00025614,58587.0,58586.0,0.383864]
["bitfinex-derivatives","BTCF0:USTF0",1724043401965,0.00025614,58587.0,58586.0,2.99245349]
["bitfinex-derivatives","BTCF0:USTF0",1724043402159,0.00025614,58587.0,58586.0,2.93272149]
["bitfinex-derivatives","BTCF0:USTF0",1724043402556,0.00025614,58587.0,58586.0,0.229732]
["bitfinex-derivatives","BTCF0:USTF0",1724043402852,0.36405614,58587.0,58586.0,0.230772]
["bitfinex-derivatives","BTCF0:USTF0",1724043403568,0.36405614,58587.0,58586.0,0.229772]
["bitfinex-derivatives","BTCF0:USTF0",1724043404457,0.36405614,58587.0,58586.0,0.23980289]
["bitfinex-derivatives","BTCF0:USTF0",1724043404659,0.36205614,58587.0,58586.0,0.23980289]
["bitfinex-derivatives","BTCF0:USTF0",1724043405261,0.36205614,58587.0,58586.0,0.24080289]
["bitfinex-derivatives","BTCF0:USTF0",1724043405960,0.36105614,58587.0,58586.0,0.24080289]
["bitfinex-derivatives","BTCF0:USTF0",1724043406865,0.36105614,58587.0,58586.0,0.23980289]
["bitfinex-derivatives","BTCF0:USTF0",1724043407067,0.36105614,58587.0,58586.0,0.24080289]
["bitfinex-derivatives","BTCF0:USTF0",1724043407464,0.67181814,58587.0,58586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724043408266,0.73975699,58587.0,58586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724043408767,0.73975699,58587.0,58586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724043408969,0.73975699,58587.0,58586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724043409468,0.67181814,58587.0,58586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724043410060,1.64362914,58587.0,58586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724043410267,0.059736,58582.0,58580.0,0.00219513]
["bitfinex-derivatives","BTCF0:USTF0",1724043410471,0.4102,58581.0,58580.0,0.00219513]
["bitfinex-derivatives","BTCF0:USTF0",1724043411062,0.469937,58581.0,58580.0,0.00219513]
["bitfinex-derivatives","BTCF0:USTF0",1724043411465,0.53321599,58581.0,58580.0,0.00219513]
["bitfinex-derivatives","BTCF0:USTF0",1724043411771,1.04533599,58581.0,58580.0,0.00219513]
["bitfinex-derivatives","BTCF0:USTF0",1724043411971,0.53421599,58581.0,58580.0,0.00219513]
["bitfinex-derivatives","BTCF0:USTF0",1724043412159,1.04633599,58581.0,58580.0,0.00219513]
["bitfinex-derivatives","BTCF0:USTF0",1724043412360,0.53421599,58581.0,58580.0,0.00219513]
["bitfinex-derivatives","BTCF0:USTF0",1724043412859,0.53321599,58581.0,58580.0,0.00219513]
["bitfinex-derivatives","BTCF0:USTF0",1724043413061,0.53421599,58581.0,58580.0,0.00319513]
["bitfinex-derivatives","BTCF0:USTF0",1724043413255,0.47447899,58581.0,58580.0,0.00319513]
["bitfinex-derivatives","BTCF0:USTF0",1724043413857,0.47447899,58581.0,58580.0,0.00419513]
["bitfinex-derivatives","BTCF0:USTF0",1724043414469,0.98659899,58581.0,58580.0,0.00419513]
["bitfinex-derivatives","BTCF0:USTF0",1724043414676,1.44633599,58581.0,58580.0,0.00419513]
["bitfinex-derivatives","BTCF0:USTF0",1724043414858,1.44633599,58581.0,58576.0,0.05137342]
["bitfinex-derivatives","BTCF0:USTF0",1724043414859,0.059741,58577.0,58576.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043415058,0.154141,58577.0,58576.0,0.05137342]
["bitfinex-derivatives","BTCF0:USTF0",1724043415262,0.154141,58577.0,58576.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043415471,0.201341,58577.0,58576.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043416075,0.20820892,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043416664,0.20920892,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043417779,0.27713037,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043418071,0.18273037,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043418277,0.11480892,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043419575,0.47560892,58577.0,58576.0,0.06099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043425068,0.57000892,58577.0,58576.0,0.06099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043426978,0.57000892,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043432984,0.63793037,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043433489,0.62974992,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043435879,0.26894992,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043436079,0.62974992,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043437379,0.71475322,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043437577,0.35395322,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043437788,0.71475322,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043438088,0.26894992,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043438283,0.71475322,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043439589,0.65741438,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043440180,0.65741439,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043440380,0.71473631,58577.0,58576.0,0.05237342]
["bitfinex-derivatives","BTCF0:USTF0",1724043441286,0.65741482,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043444786,0.39633282,58577.0,58576.0,0.09565614]
["bitfinex-derivatives","BTCF0:USTF0",1724043444995,0.36866792,58577.0,58576.0,0.32539814]
["bitfinex-derivatives","BTCF0:USTF0",1724043445291,0.36866792,58577.0,58576.0,0.28049814]
["bitfinex-derivatives","BTCF0:USTF0",1724043445292,0.43669293,58577.0,58576.0,0.28049814]
["bitfinex-derivatives","BTCF0:USTF0",1724043445591,0.36866792,58577.0,58576.0,0.29923491]
["bitfinex-derivatives","BTCF0:USTF0",1724043445790,0.36866792,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043445791,0.42840892,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043446288,0.51344232,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043446493,0.45607385,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043448698,0.46627115,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043449895,0.16521215,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043450088,0.82707115,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043450500,0.88681215,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043452102,0.16521215,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043452303,0.88681215,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043453403,0.16521215,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043453608,0.88681215,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043453803,0.88681303,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043460800,0.82707203,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043461199,0.88445531,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043461405,0.88445531,58577.0,58576.0,0.05243712]
["bitfinex-derivatives","BTCF0:USTF0",1724043465312,0.52365531,58577.0,58576.0,0.05243712]
["bitfinex-derivatives","BTCF0:USTF0",1724043467409,0.42840892,58577.0,58576.0,0.05243712]
["bitfinex-derivatives","BTCF0:USTF0",1724043467800,0.42840892,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043468411,0.42840892,58577.0,58576.0,0.06099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043469918,0.42840892,58577.0,58576.0,0.20099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043470610,0.52280892,58577.0,58576.0,0.20099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043471114,0.52280892,58577.0,58576.0,0.25217679]
["bitfinex-derivatives","BTCF0:USTF0",1724043471307,0.52280892,58577.0,58576.0,0.11217679]
["bitfinex-derivatives","BTCF0:USTF0",1724043471508,0.60785801,58577.0,58576.0,0.11217679]
["bitfinex-derivatives","BTCF0:USTF0",1724043471811,0.60785801,58577.0,58576.0,0.06099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043474417,0.60785801,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043474618,0.55047355,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043474814,0.52280892,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043475316,0.55047361,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043476623,0.42840892,58577.0,58576.0,0.14125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043476816,0.51346039,58577.0,58576.0,0.19243479]
["bitfinex-derivatives","BTCF0:USTF0",1724043477121,0.51346039,58577.0,58576.0,0.20099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043477420,0.42840892,58577.0,58576.0,0.20099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043477722,0.52280892,58577.0,58576.0,0.20099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043479112,0.16200892,58577.0,58576.0,0.20099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043479317,0.52280892,58577.0,58576.0,0.20099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043480223,0.52280892,58577.0,58576.0,0.25218388]
["bitfinex-derivatives","BTCF0:USTF0",1724043481617,0.60786039,58577.0,58576.0,0.25218388]
["bitfinex-derivatives","BTCF0:USTF0",1724043484927,0.52280892,58577.0,58576.0,0.20099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043485128,0.55047372,58577.0,58576.0,0.20099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043485523,0.55047372,58577.0,58576.0,0.06099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043486920,0.55047372,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043487723,0.61021472,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043490319,0.55047372,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043490519,0.61021472,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043493425,0.24941472,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043493628,0.55047372,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043493933,0.61021478,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043494230,0.55047378,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043494529,0.61021478,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043496425,0.55047378,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043497027,0.61021478,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043498632,0.55047378,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043499219,0.61021478,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043499418,0.24941478,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043499733,0.61021478,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043499932,0.55047378,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043501023,0.61021478,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043501334,0.61021478,58577.0,58576.0,0.05244188]
["bitfinex-derivatives","BTCF0:USTF0",1724043502737,0.55047378,58577.0,58576.0,0.05244188]
["bitfinex-derivatives","BTCF0:USTF0",1724043503126,0.5504737,58577.0,58576.0,0.05244188]
["bitfinex-derivatives","BTCF0:USTF0",1724043503328,0.6102147,58577.0,58576.0,0.05244188]
["bitfinex-derivatives","BTCF0:USTF0",1724043503926,0.5504737,58577.0,58576.0,0.05244188]
["bitfinex-derivatives","BTCF0:USTF0",1724043504327,0.3963327,58577.0,58576.0,0.28684188]
["bitfinex-derivatives","BTCF0:USTF0",1724043504537,0.3963327,58577.0,58576.0,0.23565614]
["bitfinex-derivatives","BTCF0:USTF0",1724043504538,0.36866792,58577.0,58576.0,0.23565614]
["bitfinex-derivatives","BTCF0:USTF0",1724043505433,0.42840892,58577.0,58576.0,0.29539814]
["bitfinex-derivatives","BTCF0:USTF0",1724043506039,0.42840892,58577.0,58576.0,0.36363491]
["bitfinex-derivatives","BTCF0:USTF0",1724043507436,0.36866792,58577.0,58576.0,0.80755814]
["bitfinex-derivatives","BTCF0:USTF0",1724043507632,0.00786792,58577.0,58576.0,0.80755814]
["bitfinex-derivatives","BTCF0:USTF0",1724043508434,0.05887526,58577.0,58576.0,0.80755814]
["bitfinex-derivatives","BTCF0:USTF0",1724043509336,0.00786792,58577.0,58576.0,0.80755814]
["bitfinex-derivatives","BTCF0:USTF0",1724043509540,0.00786792,58577.0,58576.0,0.29539814]
["bitfinex-derivatives","BTCF0:USTF0",1724043512137,0.00786792,58577.0,58576.0,0.20099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043512432,0.00786792,58577.0,58576.0,0.26917284]
["bitfinex-derivatives","BTCF0:USTF0",1724043512433,0.15327526,58577.0,58576.0,0.26917284]
["bitfinex-derivatives","BTCF0:USTF0",1724043512634,0.15327526,58577.0,58576.0,0.20099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043513035,0.10226792,58577.0,58576.0,0.20099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043515446,0.10226792,58577.0,58576.0,0.25212571]
["bitfinex-derivatives","BTCF0:USTF0",1724043515638,0.10226792,58577.0,58576.0,0.20099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043515945,0.10226792,58577.0,58576.0,0.25212548]
["bitfinex-derivatives","BTCF0:USTF0",1724043516337,0.16200892,58577.0,58576.0,0.25212548]
["bitfinex-derivatives","BTCF0:USTF0",1724043516544,0.16200892,58577.0,58576.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1724043517239,0.22174992,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043519149,0.23194829,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043519544,0.59274829,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043521342,0.66071939,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043521546,0.59274829,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043522246,0.59274829,58577.0,58576.0,0.05239419]
["bitfinex-derivatives","BTCF0:USTF0",1724043525345,0.59274829,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043528654,0.59274829,58577.0,58576.0,0.05239419]
["bitfinex-derivatives","BTCF0:USTF0",1724043531850,0.59274829,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043532444,0.67781055,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043533242,0.59274829,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043533446,0.67774031,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043534354,0.59274829,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043534555,0.67773916,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043537156,0.66754079,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043537355,0.58254992,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043540365,0.48814992,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043540559,0.48814992,58577.0,58576.0,0.05239419]
["bitfinex-derivatives","BTCF0:USTF0",1724043540758,0.42840892,58577.0,58576.0,0.27213619]
["bitfinex-derivatives","BTCF0:USTF0",1724043540963,0.42840892,58577.0,58576.0,0.36653619]
["bitfinex-derivatives","BTCF0:USTF0",1724043541161,0.42840892,58577.0,58576.0,0.31539814]
["bitfinex-derivatives","BTCF0:USTF0",1724043541361,0.42840892,58577.0,58576.0,0.22099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043542066,0.42840892,58577.0,58576.0,0.27217203]
["bitfinex-derivatives","BTCF0:USTF0",1724043542364,0.42840892,58577.0,58576.0,0.28211945]
["bitfinex-derivatives","BTCF0:USTF0",1724043543163,0.42840892,58577.0,58576.0,0.2821273]
["bitfinex-derivatives","BTCF0:USTF0",1724043543466,0.51339979,58577.0,58576.0,0.11217988]
["bitfinex-derivatives","BTCF0:USTF0",1724043545263,0.51345342,58577.0,58576.0,0.11217988]
["bitfinex-derivatives","BTCF0:USTF0",1724043545466,0.42840892,58577.0,58576.0,0.06099814]
["bitfinex-derivatives","BTCF0:USTF0",1724043545670,0.51345469,58577.0,58576.0,0.11217988]
["bitfinex-derivatives","BTCF0:USTF0",1724043546172,0.51345634,58577.0,58576.0,0.11217988]
["bitfinex-derivatives","BTCF0:USTF0",1724043547862,0.51345634,58577.0,58576.0,0.05243788]
["bitfinex-derivatives","BTCF0:USTF0",1724043548766,0.51345634,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043548767,0.45607234,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043551467,0.48814992,58577.0,58576.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043551662,0.51581454,58577.0,58576.0,0.05244996]
["bitfinex-derivatives","BTCF0:USTF0",1724043551966,0.059752,58566.0,58565.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1724043552168,0.22216895,58566.0,58565.0,0.229753]
["bitfinex-derivatives","BTCF0:USTF0",1724043552871,0.154152,58566.0,58565.0,0.229753]
["bitfinex-derivatives","BTCF0:USTF0",1724043553371,0.16093246,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043555270,0.16093246,58566.0,58565.0,0.31197607]
["bitfinex-derivatives","BTCF0:USTF0",1724043556476,0.16093246,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043559276,0.16093246,58566.0,58565.0,0.31196247]
["bitfinex-derivatives","BTCF0:USTF0",1724043560280,0.21188321,58566.0,58565.0,0.31196247]
["bitfinex-derivatives","BTCF0:USTF0",1724043561671,0.16093246,58566.0,58565.0,0.31196247]
["bitfinex-derivatives","BTCF0:USTF0",1724043561878,0.16093246,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043562878,0.06653246,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043563681,0.11747421,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043564975,0.11747312,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043565377,0.06653246,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043565584,0.16093246,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043565883,0.21187015,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043568472,0.16093246,58566.0,58565.0,0.29490061]
["bitfinex-derivatives","BTCF0:USTF0",1724043568677,0.16093246,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043568978,0.21186848,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043569484,0.21186848,58566.0,58565.0,0.29489896]
["bitfinex-derivatives","BTCF0:USTF0",1724043569676,0.21186848,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043569877,0.11746848,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043570075,0.06653246,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043571289,0.06653246,58566.0,58565.0,0.338153]
["bitfinex-derivatives","BTCF0:USTF0",1724043572986,0.11749244,58566.0,58565.0,0.338153]
["bitfinex-derivatives","BTCF0:USTF0",1724043573390,0.06653246,58566.0,58565.0,0.338153]
["bitfinex-derivatives","BTCF0:USTF0",1724043573586,0.1174969,58566.0,58565.0,0.338153]
["bitfinex-derivatives","BTCF0:USTF0",1724043573884,0.0577449,58566.0,58565.0,0.338153]
["bitfinex-derivatives","BTCF0:USTF0",1724043574292,0.00678046,58566.0,58565.0,0.338153]
["bitfinex-derivatives","BTCF0:USTF0",1724043574480,0.07479741,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043575385,0.00678046,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043575979,0.0747514,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043576288,0.00678046,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043577977,0.07477267,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043579788,0.00678046,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043581490,0.07477267,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043583084,0.00678046,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043583388,0.07477267,58566.0,58565.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1724043586679,0.07477267,58566.0,58565.0,0.338153]
["bitfinex-derivatives","BTCF0:USTF0",1724043587487,0.00678046,58566.0,58565.0,0.54583826]
["bitfinex-derivatives","BTCF0:USTF0",1724043588187,0.05103542,58566.0,58565.0,0.97274983]
["bitfinex-derivatives","BTCF0:USTF0",1724043588379,0.05103542,58567.0,58566.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1724043588578,0.06799221,58570.0,58569.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1724043588887,0.06824835,58571.0,58570.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1724043589188,0.00025614,58571.0,58570.0,0.278348]
["bitfinex-derivatives","BTCF0:USTF0",1724043589892,0.00025614,58571.0,58570.0,0.338096]
["bitfinex-derivatives","BTCF0:USTF0",1724043590193,0.00025614,58571.0,58570.0,1.03157278]
["bitfinex-derivatives","BTCF0:USTF0",1724043590390,0.00025614,58571.0,58570.0,1.43157278]
["bitfinex-derivatives","BTCF0:USTF0",1724043590590,0.3258,58576.0,58575.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1724043590894,0.05102131,58577.0,58575.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1724043591079,0.05102131,58578.0,58577.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1724043591283,0.42879221,58580.0,58578.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1724043591284,0.05102131,58579.0,58578.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1724043591483,0.05102131,58579.0,58578.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1724043592382,0.41182131,58580.0,58579.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1724043592688,0.3608,58580.0,58579.0,0.229739]
["bitfinex-derivatives","BTCF0:USTF0",1724043593081,0.3608,58580.0,58579.0,0.29795589]
["bitfinex-derivatives","BTCF0:USTF0",1724043593284,0.3608,58580.0,58579.0,0.229739]
["bitfinex-derivatives","BTCF0:USTF0",1724043593678,0.3608,58580.0,58579.0,0.229779]
["bitfinex-derivatives","BTCF0:USTF0",1724043593883,0.3608,58580.0,58579.0,0.24013173]
["bitfinex-derivatives","BTCF0:USTF0",1724043594492,0.3608,58580.0,58579.0,0.24113173]
["bitfinex-derivatives","BTCF0:USTF0",1724043594493,0.3618,58580.0,58579.0,0.24113173]
["bitfinex-derivatives","BTCF0:USTF0",1724043594693,0.3618,58580.0,58579.0,0.24213173]
["bitfinex-derivatives","BTCF0:USTF0",1724043594694,0.3648,58580.0,58579.0,0.24213173]
["bitfinex-derivatives","BTCF0:USTF0",1724043594887,0.004,58580.0,58579.0,0.24213173]
["bitfinex-derivatives","BTCF0:USTF0",1724043595288,0.004,58580.0,58579.0,0.29319645]
["bitfinex-derivatives","BTCF0:USTF0",1724043595693,0.004,58580.0,58579.0,0.24213173]
["bitfinex-derivatives","BTCF0:USTF0",1724043596086,0.004,58580.0,58579.0,0.29319645]
["bitfinex-derivatives","BTCF0:USTF0",1724043596286,0.004,58580.0,58579.0,0.24213173]
["bitfinex-derivatives","BTCF0:USTF0",1724043596993,0.004,58580.0,58579.0,0.30187073]
["bitfinex-derivatives","BTCF0:USTF0",1724043597291,0.00025614,58584.0,58583.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1724043597492,0.41182131,58591.0,58588.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724043597690,0.3608,58591.0,58590.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1724043597888,0.3608,58591.0,58590.0,0.209728]
["bitfinex-derivatives","BTCF0:USTF0",1724043598686,0.3638,58591.0,58590.0,0.209728]
["bitfinex-derivatives","BTCF0:USTF0",1724043598999,0.3638,58591.0,58590.0,0.21102076]
["bitfinex-derivatives","BTCF0:USTF0",1724043599690,0.3648,58591.0,58590.0,0.21202076]
["bitfinex-derivatives","BTCF0:USTF0",1724043600398,0.3618,58591.0,58590.0,0.22295849]
["bitfinex-derivatives","BTCF0:USTF0",1724043600588,0.3618,58591.0,58590.0,0.22045849]
["bitfinex-derivatives","BTCF0:USTF0",1724043603796,0.3618,58591.0,58590.0,0.27148628]
["bitfinex-derivatives","BTCF0:USTF0",1724043604197,0.3593,58591.0,58590.0,0.27148628]
["bitfinex-derivatives","BTCF0:USTF0",1724043604701,0.3593,58591.0,58590.0,0.22045849]
["bitfinex-derivatives","BTCF0:USTF0",1724043606194,0.3593,58591.0,58590.0,0.31485849]
["bitfinex-derivatives","BTCF0:USTF0",1724043609903,0.3593,58591.0,58590.0,0.22045849]
["bitfinex-derivatives","BTCF0:USTF0",1724043610091,0.3593,58591.0,58590.0,0.31485849]
["bitfinex-derivatives","BTCF0:USTF0",1724043611197,0.001,58591.0,58590.0,0.31485849]
["bitfinex-derivatives","BTCF0:USTF0",1724043617406,0.0911,58592.0,58591.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724043617712,0.0911,58592.0,58591.0,0.199727]
["bitfinex-derivatives","BTCF0:USTF0",1724043618611,0.0911,58592.0,58591.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1724043619112,0.0465,58593.0,58592.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1724043619305,0.0465,58593.0,58592.0,0.199726]
["bitfinex-derivatives","BTCF0:USTF0",1724043620611,0.3608,58594.0,58593.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1724043620809,0.3608,58594.0,58593.0,0.36385]
["bitfinex-derivatives","BTCF0:USTF0",1724043621318,0.3608,58594.0,58593.0,0.41487779]
["bitfinex-derivatives","BTCF0:USTF0",1724043621504,0.05127745,58596.0,58595.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1724043621699,0.00025614,58596.0,58595.0,0.269446]
["bitfinex-derivatives","BTCF0:USTF0",1724043621904,0.00025614,58596.0,58595.0,0.84948629]
["bitfinex-derivatives","BTCF0:USTF0",1724043622409,0.00025614,58596.0,58595.0,0.84956847]
["bitfinex-derivatives","BTCF0:USTF0",1724043622714,0.00025614,58596.0,58595.0,0.269446]
["bitfinex-derivatives","BTCF0:USTF0",1724043623408,0.00025614,58596.0,58595.0,0.270446]
["bitfinex-derivatives","BTCF0:USTF0",1724043623601,0.00025614,58596.0,58595.0,0.211723]
["bitfinex-derivatives","BTCF0:USTF0",1724043625609,0.00025614,58596.0,58595.0,0.27986341]
["bitfinex-derivatives","BTCF0:USTF0",1724043626114,0.00025614,58596.0,58595.0,0.211723]
["bitfinex-derivatives","BTCF0:USTF0",1724043626309,0.00025614,58596.0,58595.0,0.51878341]
["bitfinex-derivatives","BTCF0:USTF0",1724043627210,0.05127745,58596.0,58595.0,0.450643]
["bitfinex-derivatives","BTCF0:USTF0",1724043627406,0.11099945,58596.0,58595.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1724043627602,0.12797035,58596.0,58595.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1724043627809,0.059723,58595.0,58593.0,0.0511271]
["bitfinex-derivatives","BTCF0:USTF0",1724043628013,0.059723,58595.0,58589.0,0.0511271]
["bitfinex-derivatives","BTCF0:USTF0",1724043628014,0.059724,58594.0,58589.0,0.0511271]
["bitfinex-derivatives","BTCF0:USTF0",1724043628210,0.58289169,58590.0,58589.0,0.05113453]
["bitfinex-derivatives","BTCF0:USTF0",1724043628509,0.58289169,58590.0,58588.0,0.05113453]
["bitfinex-derivatives","BTCF0:USTF0",1724043628510,0.059729,58589.0,58588.0,0.05113453]
["bitfinex-derivatives","BTCF0:USTF0",1724043628710,0.05973,58588.0,58586.0,0.09465614]
["bitfinex-derivatives","BTCF0:USTF0",1724043629013,0.11069583,58588.0,58586.0,0.36252855]
["bitfinex-derivatives","BTCF0:USTF0",1724043629411,0.11069583,58588.0,58587.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1724043629412,0.05973,58588.0,58587.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1724043629716,0.09896583,58589.0,58587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724043629914,0.048,58589.0,58587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724043630119,0.048,58589.0,58587.0,0.23814041]
["bitfinex-derivatives","BTCF0:USTF0",1724043630315,0.09896583,58589.0,58588.0,0.11085197]
["bitfinex-derivatives","BTCF0:USTF0",1724043630512,0.048,58589.0,58588.0,0.11085197]
["bitfinex-derivatives","BTCF0:USTF0",1724043630715,0.11595496,58589.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043631014,0.0462,58588.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043631312,0.20033,58588.0,58587.0,0.05212197]
["bitfinex-derivatives","BTCF0:USTF0",1724043631506,0.20033,58588.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043632208,0.20037,58588.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043632420,0.10597,58588.0,58587.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724043632617,0.11072533,58588.0,58587.0,0.28652197]
["bitfinex-derivatives","BTCF0:USTF0",1724043632819,0.05977,58588.0,58587.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1724043633008,0.05977,58588.0,58587.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1724043633207,4e-05,58588.0,58587.0,0.294131]
["bitfinex-derivatives","BTCF0:USTF0",1724043633513,0.11172533,58588.0,58587.0,0.34624238]
["bitfinex-derivatives","BTCF0:USTF0",1724043634217,0.11372533,58588.0,58587.0,0.34724238]
["bitfinex-derivatives","BTCF0:USTF0",1724043634518,0.11372533,58588.0,58587.0,0.156131]
["bitfinex-derivatives","BTCF0:USTF0",1724043635511,0.06277,58588.0,58587.0,0.156131]
["bitfinex-derivatives","BTCF0:USTF0",1724043635711,0.06177,58588.0,58587.0,0.155131]
["bitfinex-derivatives","BTCF0:USTF0",1724043635907,0.06177,58588.0,58587.0,0.156131]
["bitfinex-derivatives","BTCF0:USTF0",1724043636115,0.06177,58588.0,58587.0,0.36724238]
["bitfinex-derivatives","BTCF0:USTF0",1724043636312,0.06077,58588.0,58587.0,0.36624238]
["bitfinex-derivatives","BTCF0:USTF0",1724043636511,0.06177,58588.0,58587.0,0.36724238]
["bitfinex-derivatives","BTCF0:USTF0",1724043636924,0.06077,58588.0,58587.0,0.36624238]
["bitfinex-derivatives","BTCF0:USTF0",1724043637123,0.06177,58588.0,58587.0,0.36724238]
["bitfinex-derivatives","BTCF0:USTF0",1724043638210,0.06177,58588.0,58587.0,0.316131]
["bitfinex-derivatives","BTCF0:USTF0",1724043638809,0.06177,58588.0,58587.0,0.36723333]
["bitfinex-derivatives","BTCF0:USTF0",1724043639015,0.06177,58588.0,58587.0,0.316131]
["bitfinex-derivatives","BTCF0:USTF0",1724043640323,0.00204,58588.0,58587.0,0.316131]
["bitfinex-derivatives","BTCF0:USTF0",1724043641421,0.00204,58588.0,58587.0,0.3672296]
["bitfinex-derivatives","BTCF0:USTF0",1724043642511,0.00104,58588.0,58587.0,0.315131]
["bitfinex-derivatives","BTCF0:USTF0",1724043642711,0.00204,58588.0,58587.0,0.316131]
["bitfinex-derivatives","BTCF0:USTF0",1724043644113,0.00204,58588.0,58587.0,0.36722801]
["bitfinex-derivatives","BTCF0:USTF0",1724043645424,0.00204,58588.0,58587.0,0.316131]
["bitfinex-derivatives","BTCF0:USTF0",1724043645624,0.05298028,58588.0,58587.0,0.272828]
["bitfinex-derivatives","BTCF0:USTF0",1724043645824,0.00204,58588.0,58587.0,0.272828]
["bitfinex-derivatives","BTCF0:USTF0",1724043646023,0.06177,58588.0,58587.0,0.221731]
["bitfinex-derivatives","BTCF0:USTF0",1724043646221,0.06177,58588.0,58587.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724043646419,0.06177,58588.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043646420,1.03354,58588.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043647324,0.63354,58588.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043647533,0.71840168,58588.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043647720,0.059731,58587.0,58586.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043647928,0.71636368,58587.0,58586.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043648127,1.11636368,58587.0,58586.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043648331,1.031502,58587.0,58586.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043648520,1.031542,58587.0,58586.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043648925,1.031542,58587.0,58586.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043648926,1.032542,58587.0,58586.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043649122,1.032582,58587.0,58586.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724043649626,1.034582,58587.0,58586.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043650427,0.634582,58587.0,58586.0,0.00225614]
["bitfinex-derivatives","BTCF0:USTF0",1724043650827,0.059739,58579.0,58578.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1724043651022,0.92662762,58579.0,58578.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1724043651222,0.92662762,58579.0,58578.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1724043651428,0.875739,58579.0,58578.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1724043652024,0.9435905,58579.0,58578.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1724043652219,1.5607895,58579.0,58578.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1724043652424,1.492938,58579.0,58578.0,0.15884518]
["bitfinex-derivatives","BTCF0:USTF0",1724043652626,0.980818,58579.0,58578.0,0.15884518]
["bitfinex-derivatives","BTCF0:USTF0",1724043652827,0.88054199,58579.0,58578.0,0.15884518]
["bitfinex-derivatives","BTCF0:USTF0",1724043653227,0.88054199,58579.0,58578.0,0.16084518]
["bitfinex-derivatives","BTCF0:USTF0",1724043653735,0.97494131,58579.0,58578.0,0.16084518]
["bitfinex-derivatives","BTCF0:USTF0",1724043654629,0.924079,58579.0,58578.0,0.16084518]
["bitfinex-derivatives","BTCF0:USTF0",1724043654836,1.495938,58579.0,58578.0,0.16084518]
["bitfinex-derivatives","BTCF0:USTF0",1724043655531,1.895938,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043658243,1.955677,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043662252,1.98334603,58579.0,58578.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724043663945,1.88894603,58579.0,58578.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724043664147,1.98334603,58579.0,58578.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724043664646,2.04039902,58579.0,58578.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724043665040,1.555677,58579.0,58578.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724043665343,1.560677,58579.0,58578.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1724043665734,1.567677,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043665939,1.507938,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043666534,1.907938,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043666736,1.507938,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043668940,0.841679,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043669146,0.995818,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043669343,1.97571724,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043669545,1.907938,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043671353,1.507938,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043672355,1.567677,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043672756,1.65239902,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043673863,2.05239902,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043674053,2.05249429,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043674257,2.05249651,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043674453,1.99534427,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043676465,2.09703255,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043677053,1.99534677,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043677257,2.09703255,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043677459,1.99534677,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043678663,2.04128359,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043679571,1.99534677,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043679770,1.94688277,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043679981,1.06943963,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043680157,1.53560777,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043680465,1.63755741,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043680766,1.12543741,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043681265,1.08013741,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043681472,0.97818777,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043683174,1.08013741,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043684664,0.97818777,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043685471,0.97818373,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043686375,0.91844473,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043687469,0.19684473,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043687773,0.91844473,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043688664,0.82404473,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043688867,1.02044039,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043689060,0.91844473,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043690074,0.91844434,58579.0,58578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043690971,0.91844434,58579.0,58578.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1724043690972,0.82404434,58579.0,58578.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1724043691271,0.88137297,58579.0,58578.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1724043691477,0.37584,58579.0,58578.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1724043691769,0.42683858,58579.0,58578.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1724043692067,0.37584,58579.0,58578.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1724043693067,0.37584,58579.0,58578.0,0.36724009]
["bitfinex-derivatives","BTCF0:USTF0",1724043693880,0.37584,58579.0,58578.0,0.37717721]
["bitfinex-derivatives","BTCF0:USTF0",1724043695066,0.37584,58579.0,58578.0,0.32607712]
["bitfinex-derivatives","BTCF0:USTF0",1724043695067,0.01504,58579.0,58578.0,0.32607712]
["bitfinex-derivatives","BTCF0:USTF0",1724043695472,0.05094545,58583.0,58579.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1724043695672,0.05094295,58583.0,58582.0,0.11081085]
["bitfinex-derivatives","BTCF0:USTF0",1724043695875,0.06799876,58587.0,58582.0,0.11081085]
["bitfinex-derivatives","BTCF0:USTF0",1724043695876,0.05094295,58585.0,58582.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724043696073,0.05094295,58586.0,58585.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1724043696273,0.05094295,58586.0,58585.0,0.304733]
["bitfinex-derivatives","BTCF0:USTF0",1724043697077,0.4330496,58589.0,58585.0,0.304733]
["bitfinex-derivatives","BTCF0:USTF0",1724043697078,0.05094295,58587.0,58586.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724043697278,0.05094295,58587.0,58586.0,0.209732]
["bitfinex-derivatives","BTCF0:USTF0",1724043697774,0.05094295,58588.0,58587.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1724043697971,0.05094295,58588.0,58587.0,0.314131]
["bitfinex-derivatives","BTCF0:USTF0",1724043698170,0.420529,58589.0,58588.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724043699182,0.3608,58589.0,58588.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1724043699872,0.420529,58589.0,58588.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724043700681,0.420529,58589.0,58588.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1724043701277,0.420529,58589.0,58588.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724043701483,0.420529,58589.0,58588.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1724043704783,0.3608,58589.0,58588.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1724043706780,0.420529,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043706982,0.470129,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043708575,0.109329,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043708776,0.470129,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043711588,0.529858,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043712075,0.61485197,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043713291,0.059736,58582.0,58581.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1724043713483,0.5658327,58582.0,58581.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1724043714283,0.05974,58579.0,58578.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1724043714477,0.15414,58579.0,58578.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1724043715085,0.05974,58579.0,58578.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1724043715481,0.05978,58579.0,58578.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1724043716579,0.05978,58579.0,58578.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1724043716889,0.06178,58579.0,58578.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1724043717581,0.05978,58579.0,58578.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1724043717790,0.06178,58579.0,58578.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1724043718185,0.06178,58579.0,58578.0,0.27181321]
["bitfinex-derivatives","BTCF0:USTF0",1724043719076,0.06178,58579.0,58578.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1724043720088,0.11268395,58579.0,58578.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1724043720282,0.06178,58579.0,58578.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1724043721986,0.15618,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043722294,0.28378227,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043722592,0.21592,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043722790,0.26402,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043724387,0.33198367,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043726191,0.69278367,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043726591,0.53042,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043726894,0.59838367,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043727089,0.53042,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043727790,0.12152,58579.0,58578.0,0.20626332]
["bitfinex-derivatives","BTCF0:USTF0",1724043728494,0.12152,58579.0,58578.0,0.20623692]
["bitfinex-derivatives","BTCF0:USTF0",1724043729194,0.12152,58579.0,58578.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1724043729694,0.17248334,58579.0,58578.0,0.20624249]
["bitfinex-derivatives","BTCF0:USTF0",1724043729900,0.12152,58579.0,58578.0,0.20624249]
["bitfinex-derivatives","BTCF0:USTF0",1724043730080,0.17248331,58579.0,58578.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1724043730691,0.12152,58579.0,58578.0,0.20624401]
["bitfinex-derivatives","BTCF0:USTF0",1724043730888,0.06178,58579.0,58578.0,0.20624401]
["bitfinex-derivatives","BTCF0:USTF0",1724043732194,0.20714331,58579.0,58578.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1724043732385,0.06178,58579.0,58578.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1724043732582,0.06178,58579.0,58578.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1724043732792,0.11275058,58579.0,58578.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1724043732987,0.06178,58579.0,58578.0,0.11184401]
["bitfinex-derivatives","BTCF0:USTF0",1724043733195,0.06178,58579.0,58578.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1724043733689,0.06178,58579.0,58578.0,0.11185812]
["bitfinex-derivatives","BTCF0:USTF0",1724043733890,0.06178,58579.0,58578.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1724043734090,0.06178,58579.0,58578.0,0.11185812]
["bitfinex-derivatives","BTCF0:USTF0",1724043735200,0.12974367,58579.0,58578.0,0.11185812]
["bitfinex-derivatives","BTCF0:USTF0",1724043736190,0.12974367,58579.0,58578.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1724043736993,0.06178,58579.0,58578.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1724043737893,0.42258,58579.0,58578.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1724043738989,0.42258,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043741191,0.48232,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724043741396,0.39050463,58579.0,58575.0,0.05118749]
["bitfinex-derivatives","BTCF0:USTF0",1724043741591,0.29892032,58576.0,58575.0,0.05118749]
["bitfinex-derivatives","BTCF0:USTF0",1724043741896,0.29892032,58576.0,58574.0,0.05118749]
["bitfinex-derivatives","BTCF0:USTF0",1724043741897,0.119486,58575.0,58574.0,0.05118749]
["bitfinex-derivatives","BTCF0:USTF0",1724043742096,0.214586,58575.0,58574.0,0.05118749]
["bitfinex-derivatives","BTCF0:USTF0",1724043742294,0.119488,58574.0,58573.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043742697,0.19325431,58574.0,58573.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043742898,0.19325426,58574.0,58573.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043743098,0.19025426,58574.0,58573.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043743404,0.162588,58574.0,58573.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724043743600,0.162628,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043744497,0.24759402,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043745101,0.24959402,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043745406,0.17456567,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043745593,0.12846567,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043747801,0.06872167,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043748204,0.1366684,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043749410,0.12673073,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043751614,0.12673073,58574.0,58573.0,0.16525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043752509,0.48753073,58574.0,58573.0,0.16525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043754010,0.12673073,58574.0,58573.0,0.16525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043754209,0.48753073,58574.0,58573.0,0.16525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043755808,0.419584,58574.0,58573.0,0.16525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043758313,0.48754015,58574.0,58573.0,0.16525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043758511,0.419584,58574.0,58573.0,0.16525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043758710,0.48754509,58574.0,58573.0,0.16525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043758914,0.48754509,58574.0,58573.0,0.22500114]
["bitfinex-derivatives","BTCF0:USTF0",1724043759108,0.36284,58574.0,58573.0,0.31940114]
["bitfinex-derivatives","BTCF0:USTF0",1724043759513,0.41381047,58574.0,58573.0,0.31940114]
["bitfinex-derivatives","BTCF0:USTF0",1724043760020,0.36284,58574.0,58573.0,0.37058863]
["bitfinex-derivatives","BTCF0:USTF0",1724043760318,0.36284,58574.0,58573.0,0.88274863]
["bitfinex-derivatives","BTCF0:USTF0",1724043761308,0.36284,58574.0,58573.0,0.89271632]
["bitfinex-derivatives","BTCF0:USTF0",1724043762621,0.36284,58574.0,58573.0,0.32936883]
["bitfinex-derivatives","BTCF0:USTF0",1724043763415,0.36284,58574.0,58573.0,0.38052164]
["bitfinex-derivatives","BTCF0:USTF0",1724043763618,0.43080109,58574.0,58573.0,0.32936883]
["bitfinex-derivatives","BTCF0:USTF0",1724043764409,0.36284,58574.0,58573.0,0.38052164]
["bitfinex-derivatives","BTCF0:USTF0",1724043764611,0.36284,58574.0,58573.0,0.37055395]
["bitfinex-derivatives","BTCF0:USTF0",1724043765027,0.36284,58574.0,58573.0,0.27615395]
["bitfinex-derivatives","BTCF0:USTF0",1724043765517,0.45724,58574.0,58573.0,0.27615395]
["bitfinex-derivatives","BTCF0:USTF0",1724043765711,0.516984,58574.0,58573.0,0.27615395]
["bitfinex-derivatives","BTCF0:USTF0",1724043766206,0.516984,58574.0,58573.0,0.22500114]
["bitfinex-derivatives","BTCF0:USTF0",1724043767113,0.516984,58574.0,58573.0,0.06500114]
["bitfinex-derivatives","BTCF0:USTF0",1724043767424,0.516984,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043768527,0.60195002,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043768818,0.24115002,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043769120,0.60195002,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043769519,0.24115002,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043769715,0.60195002,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043770523,0.50755002,58574.0,58573.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724043771816,0.422584,58574.0,58573.0,0.28615395]
["bitfinex-derivatives","BTCF0:USTF0",1724043772017,0.422584,58574.0,58573.0,0.23500114]
["bitfinex-derivatives","BTCF0:USTF0",1724043772216,0.422584,58574.0,58573.0,0.30320041]
["bitfinex-derivatives","BTCF0:USTF0",1724043772531,0.36284,58574.0,58573.0,0.23500114]
["bitfinex-derivatives","BTCF0:USTF0",1724043772726,0.41388139,58574.0,58573.0,0.23500114]
["bitfinex-derivatives","BTCF0:USTF0",1724043776022,0.00491079,58574.0,58573.0,1.56770614]
["bitfinex-derivatives","BTCF0:USTF0",1724043776227,0.14470302,58581.0,58573.0,1.62989191]
["bitfinex-derivatives","BTCF0:USTF0",1724043776228,0.00491079,58577.0,58573.0,1.62989191]
["bitfinex-derivatives","BTCF0:USTF0",1724043776422,0.12779875,58581.0,58576.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724043776619,0.12779875,58581.0,58580.0,0.14555832]
["bitfinex-derivatives","BTCF0:USTF0",1724043776819,0.12779875,58581.0,58580.0,0.29555832]
["bitfinex-derivatives","BTCF0:USTF0",1724043777328,0.12779875,58581.0,58580.0,0.35529632]
["bitfinex-derivatives","BTCF0:USTF0",1724043777729,0.12979875,58581.0,58580.0,0.35629632]
["bitfinex-derivatives","BTCF0:USTF0",1724043778626,0.061737,58581.0,58580.0,0.35629632]
["bitfinex-derivatives","BTCF0:USTF0",1724043778828,0.002,58581.0,58580.0,0.35629632]
["bitfinex-derivatives","BTCF0:USTF0",1724043779219,0.002,58581.0,58580.0,0.35729632]
["bitfinex-derivatives","BTCF0:USTF0",1724043779419,0.002,58581.0,58580.0,0.9462071]
["bitfinex-derivatives","BTCF0:USTF0",1724043779622,0.002,58581.0,58580.0,0.877996]
["bitfinex-derivatives","BTCF0:USTF0",1724043779820,0.002,58581.0,58580.0,1.08546058]
["bitfinex-derivatives","BTCF0:USTF0",1724043780019,0.002,58581.0,58580.0,1.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1724043780421,0.002,58581.0,58580.0,1.08537687]
["bitfinex-derivatives","BTCF0:USTF0",1724043780832,0.002,58581.0,58580.0,1.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1724043781024,0.002,58581.0,58580.0,1.08437688]
["bitfinex-derivatives","BTCF0:USTF0",1724043781226,0.00025614,58584.0,58580.0,0.817258]
["bitfinex-derivatives","BTCF0:USTF0",1724043781435,0.00025614,58584.0,58583.0,0.22226523]
["bitfinex-derivatives","BTCF0:USTF0",1724043781625,0.00025614,58584.0,58583.0,0.36226523]
["bitfinex-derivatives","BTCF0:USTF0",1724043781931,0.00025614,58584.0,58583.0,0.294135]
["bitfinex-derivatives","BTCF0:USTF0",1724043782923,0.00025614,58584.0,58583.0,0.654935]
["bitfinex-derivatives","BTCF0:USTF0",1724043784029,0.00225614,58584.0,58583.0,0.296135]
["bitfinex-derivatives","BTCF0:USTF0",1724043784234,0.00225614,58584.0,58583.0,0.70800427]
["bitfinex-derivatives","BTCF0:USTF0",1724043784534,0.00225614,58584.0,58583.0,0.656935]
["bitfinex-derivatives","BTCF0:USTF0",1724043787834,0.00225614,58584.0,58583.0,0.70797697]
["bitfinex-derivatives","BTCF0:USTF0",1724043788436,0.00225614,58584.0,58583.0,0.656935]
["bitfinex-derivatives","BTCF0:USTF0",1724043788938,0.00225614,58584.0,58583.0,0.70797697]
["bitfinex-derivatives","BTCF0:USTF0",1724043789327,0.00225614,58584.0,58583.0,0.656935]
["bitfinex-derivatives","BTCF0:USTF0",1724043790130,0.00225614,58584.0,58583.0,0.70797697]
["bitfinex-derivatives","BTCF0:USTF0",1724043790333,0.00225614,58584.0,58583.0,1.27977912]
["bitfinex-derivatives","BTCF0:USTF0",1724043790634,0.00225614,58584.0,58583.0,0.76769912]
["bitfinex-derivatives","BTCF0:USTF0",1724043790835,0.00225614,58584.0,58583.0,0.71667]
["bitfinex-derivatives","BTCF0:USTF0",1724043791231,0.00225614,58584.0,58583.0,0.76769277]
["bitfinex-derivatives","BTCF0:USTF0",1724043791637,0.00225614,58584.0,58583.0,0.71667]
["bitfinex-derivatives","BTCF0:USTF0",1724043796431,0.00225614,58584.0,58583.0,0.95563]
["bitfinex-derivatives","BTCF0:USTF0",1724043797437,0.00225614,58584.0,58583.0,1.93584023]
["bitfinex-derivatives","BTCF0:USTF0",1724043797641,0.00225614,58584.0,58583.0,1.86771]
["bitfinex-derivatives","BTCF0:USTF0",1724043798244,0.00225614,58584.0,58583.0,1.93617138]
["bitfinex-derivatives","BTCF0:USTF0",1724043798541,0.00225614,58584.0,58583.0,2.00430161]
["bitfinex-derivatives","BTCF0:USTF0",1724043798732,0.00225614,58584.0,58583.0,2.00421086]
["bitfinex-derivatives","BTCF0:USTF0",1724043799134,0.06806175,58599.0,58583.0,1.75696638]
["bitfinex-derivatives","BTCF0:USTF0",1724043799336,0.0491,58603.0,58602.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1724043799539,0.0491,58603.0,58602.0,0.294116]
["bitfinex-derivatives","BTCF0:USTF0",1724043800430,0.0491,58603.0,58602.0,0.295116]
["bitfinex-derivatives","BTCF0:USTF0",1724043800632,0.0511,58603.0,58602.0,0.296116]
["bitfinex-derivatives","BTCF0:USTF0",1724043801339,0.0511,58603.0,58602.0,0.30616989]
["bitfinex-derivatives","BTCF0:USTF0",1724043807445,0.1455,58603.0,58602.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1724043807638,0.0511,58603.0,58602.0,0.296116]
["bitfinex-derivatives","BTCF0:USTF0",1724043808445,0.110815,58603.0,58602.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1724043809434,0.110815,58603.0,58602.0,0.296116]
["bitfinex-derivatives","BTCF0:USTF0",1724043814147,0.0511,58603.0,58602.0,0.296116]
["bitfinex-derivatives","BTCF0:USTF0",1724043814852,0.002,58603.0,58602.0,0.296116]
["bitfinex-derivatives","BTCF0:USTF0",1724043815056,0.002,58603.0,58602.0,1.208036]
["bitfinex-derivatives","BTCF0:USTF0",1724043815349,0.002,58603.0,58602.0,1.267752]
["bitfinex-derivatives","BTCF0:USTF0",1724043816848,0.002,58603.0,58602.0,1.33578593]
["bitfinex-derivatives","BTCF0:USTF0",1724043817150,0.00025614,58608.0,58607.0,0.119422]
["bitfinex-derivatives","BTCF0:USTF0",1724043817337,0.00025614,58608.0,58607.0,1.00448943]
["bitfinex-derivatives","BTCF0:USTF0",1724043817649,0.00025614,58608.0,58607.0,1.00448926]
["bitfinex-derivatives","BTCF0:USTF0",1724043818549,0.00025614,58608.0,58607.0,1.00548926]
["bitfinex-derivatives","BTCF0:USTF0",1724043818736,0.00025614,58608.0,58607.0,0.954502]
["bitfinex-derivatives","BTCF0:USTF0",1724043818942,0.00025614,58608.0,58607.0,1.926093]
["bitfinex-derivatives","BTCF0:USTF0",1724043819142,1.4e-07,58608.0,58607.0,1.926093]
["bitfinex-derivatives","BTCF0:USTF0",1724043819446,1.4e-07,58608.0,58607.0,2.0534908]
["bitfinex-derivatives","BTCF0:USTF0",1724043819646,1.4e-07,58608.0,58607.0,2.13945816]
["bitfinex-derivatives","BTCF0:USTF0",1724043820252,1.4e-07,58608.0,58607.0,2.02229866]
["bitfinex-derivatives","BTCF0:USTF0",1724043820549,1.4e-07,58608.0,58607.0,2.05444067]
["bitfinex-derivatives","BTCF0:USTF0",1724043821253,1.4e-07,58608.0,58607.0,4.65444067]
["bitfinex-derivatives","BTCF0:USTF0",1724043822344,1.4e-07,58608.0,58607.0,4.73933924]
["bitfinex-derivatives","BTCF0:USTF0",1724043822943,1.4e-07,58608.0,58607.0,4.73889173]
["bitfinex-derivatives","BTCF0:USTF0",1724043823353,1.4e-07,58608.0,58607.0,4.62225681]
["bitfinex-derivatives","BTCF0:USTF0",1724043823551,1.4e-07,58608.0,58607.0,4.73888739]
["bitfinex-derivatives","BTCF0:USTF0",1724043824045,1.4e-07,58608.0,58607.0,4.62225681]
["bitfinex-derivatives","BTCF0:USTF0",1724043824448,1.4e-07,58608.0,58607.0,4.73888903]
["bitfinex-derivatives","BTCF0:USTF0",1724043825248,1.4e-07,58608.0,58607.0,4.73884217]
["bitfinex-derivatives","BTCF0:USTF0",1724043825758,0.0017944,58611.0,58610.0,0.119416]
["bitfinex-derivatives","BTCF0:USTF0",1724043825953,0.0017944,58611.0,58610.0,0.744616]
["bitfinex-derivatives","BTCF0:USTF0",1724043826153,0.0017944,58611.0,58610.0,1.656456]
["bitfinex-derivatives","BTCF0:USTF0",1724043827151,0.0017944,58611.0,58610.0,1.657456]
["bitfinex-derivatives","BTCF0:USTF0",1724043827354,0.0017944,58611.0,58610.0,1.658456]
["bitfinex-derivatives","BTCF0:USTF0",1724043828756,0.0017944,58611.0,58610.0,1.297656]
["bitfinex-derivatives","BTCF0:USTF0",1724043829149,0.0017944,58611.0,58610.0,2.019256]
["bitfinex-derivatives","BTCF0:USTF0",1724043832667,0.0017944,58611.0,58610.0,2.078964]
["bitfinex-derivatives","BTCF0:USTF0",1724043833650,0.00016959,58616.0,58615.0,0.059702]
["bitfinex-derivatives","BTCF0:USTF0",1724043833959,0.00016959,58616.0,58615.0,0.684902]
["bitfinex-derivatives","BTCF0:USTF0",1724043834353,0.00016959,58616.0,58615.0,0.69341571]
["bitfinex-derivatives","BTCF0:USTF0",1724043834859,0.00016959,58616.0,58615.0,0.69441571]
["bitfinex-derivatives","BTCF0:USTF0",1724043835046,0.00016959,58616.0,58615.0,0.75411771]
["bitfinex-derivatives","BTCF0:USTF0",1724043835252,0.00016959,58616.0,58615.0,0.75511771]
["bitfinex-derivatives","BTCF0:USTF0",1724043838563,0.00016959,58616.0,58615.0,0.76536367]
["bitfinex-derivatives","BTCF0:USTF0",1724043840358,0.00016959,58616.0,58615.0,0.83328942]
["bitfinex-derivatives","BTCF0:USTF0",1724043842363,0.00016959,58616.0,58615.0,0.76536367]
["bitfinex-derivatives","BTCF0:USTF0",1724043842757,0.00016959,58616.0,58615.0,0.60274796]
["bitfinex-derivatives","BTCF0:USTF0",1724043842960,0.00016959,58616.0,58615.0,0.69714796]
["bitfinex-derivatives","BTCF0:USTF0",1724043844959,0.00016959,58616.0,58615.0,0.60274796]
["bitfinex-derivatives","BTCF0:USTF0",1724043845267,0.05987059,58616.0,58615.0,0.60274796]
["bitfinex-derivatives","BTCF0:USTF0",1724043845466,0.05987059,58616.0,58615.0,0.63744596]
["bitfinex-derivatives","BTCF0:USTF0",1724043846165,0.05987059,58616.0,58615.0,0.70555799]
["bitfinex-derivatives","BTCF0:USTF0",1724043846365,0.05987059,58616.0,58615.0,0.69714796]
["bitfinex-derivatives","BTCF0:USTF0",1724043847458,0.15427059,58616.0,58615.0,0.24016316]
["bitfinex-derivatives","BTCF0:USTF0",1724043847656,0.059702,58615.0,58614.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724043847863,0.059702,58615.0,58614.0,0.3155292]
["bitfinex-derivatives","BTCF0:USTF0",1724043848065,0.14466802,58615.0,58614.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724043848259,0.14466802,58615.0,58614.0,0.31552848]
["bitfinex-derivatives","BTCF0:USTF0",1724043848456,0.00016959,58616.0,58614.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724043848661,0.06807217,58615.0,58614.0,0.33256979]
["bitfinex-derivatives","BTCF0:USTF0",1724043848870,4e-05,58615.0,58614.0,0.33355748]
["bitfinex-derivatives","BTCF0:USTF0",1724043849456,4e-05,58615.0,58614.0,0.33355773]
["bitfinex-derivatives","BTCF0:USTF0",1724043849659,4e-05,58615.0,58614.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1724043849861,4e-05,58615.0,58614.0,0.325103]
["bitfinex-derivatives","BTCF0:USTF0",1724043850058,0.00104,58615.0,58614.0,0.39426073]
["bitfinex-derivatives","BTCF0:USTF0",1724043850368,0.00104,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043851477,0.00104,58615.0,58614.0,0.39426073]
["bitfinex-derivatives","BTCF0:USTF0",1724043851859,0.00104,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043852160,0.00104,58615.0,58614.0,0.39426073]
["bitfinex-derivatives","BTCF0:USTF0",1724043852364,0.00104,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043854576,0.00104,58615.0,58614.0,0.39423576]
["bitfinex-derivatives","BTCF0:USTF0",1724043854870,0.060742,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043855088,0.12881417,58615.0,58614.0,0.37720376]
["bitfinex-derivatives","BTCF0:USTF0",1724043856366,0.060742,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043858179,0.060742,58615.0,58614.0,0.37719055]
["bitfinex-derivatives","BTCF0:USTF0",1724043859163,0.060742,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043859968,0.060742,58615.0,58614.0,0.37719055]
["bitfinex-derivatives","BTCF0:USTF0",1724043860477,0.00104,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043861378,0.00104,58615.0,58614.0,0.39423576]
["bitfinex-derivatives","BTCF0:USTF0",1724043862078,0.00104,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043862272,0.00104,58615.0,58614.0,0.39421276]
["bitfinex-derivatives","BTCF0:USTF0",1724043863283,0.00104,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043865782,0.00104,58615.0,58614.0,0.39422374]
["bitfinex-derivatives","BTCF0:USTF0",1724043866178,0.00104,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043869877,0.060742,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043870074,0.107842,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043871279,0.04814,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043871685,0.00104,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043878298,0.06911217,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043880997,0.00104,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043883493,0.060742,58615.0,58614.0,0.231703]
["bitfinex-derivatives","BTCF0:USTF0",1724043883800,0.060742,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043884392,0.00104,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043890006,0.00104,58615.0,58614.0,0.41100157]
["bitfinex-derivatives","BTCF0:USTF0",1724043890304,0.00104,58615.0,58614.0,0.52671684]
["bitfinex-derivatives","BTCF0:USTF0",1724043890896,0.00104,58615.0,58614.0,0.44181827]
["bitfinex-derivatives","BTCF0:USTF0",1724043891795,0.00104,58615.0,58614.0,0.52707774]
["bitfinex-derivatives","BTCF0:USTF0",1724043892008,0.00104,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043894503,0.00104,58615.0,58614.0,0.41136247]
["bitfinex-derivatives","BTCF0:USTF0",1724043895205,0.00104,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043895502,0.00104,58615.0,58614.0,0.44189779]
["bitfinex-derivatives","BTCF0:USTF0",1724043897198,0.05215103,58615.0,58614.0,0.44189779]
["bitfinex-derivatives","BTCF0:USTF0",1724043897903,0.00104,58615.0,58614.0,0.44189779]
["bitfinex-derivatives","BTCF0:USTF0",1724043898805,0.05215103,58615.0,58614.0,0.44189779]
["bitfinex-derivatives","BTCF0:USTF0",1724043898993,0.00104,58615.0,58614.0,0.44158557]
["bitfinex-derivatives","BTCF0:USTF0",1724043899195,0.05215103,58615.0,58614.0,0.44158557]
["bitfinex-derivatives","BTCF0:USTF0",1724043900308,0.00104,58615.0,58614.0,0.52684719]
["bitfinex-derivatives","BTCF0:USTF0",1724043900513,0.00104,58615.0,58614.0,0.31696462]
["bitfinex-derivatives","BTCF0:USTF0",1724043900811,0.00104,58615.0,58614.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1724043901405,0.00104,58615.0,58614.0,0.686903]
["bitfinex-derivatives","BTCF0:USTF0",1724043901798,0.06917322,58615.0,58614.0,0.686903]
["bitfinex-derivatives","BTCF0:USTF0",1724043902001,0.00104,58615.0,58614.0,0.686903]
["bitfinex-derivatives","BTCF0:USTF0",1724043902306,0.00104,58615.0,58614.0,0.75511403]
["bitfinex-derivatives","BTCF0:USTF0",1724043902607,0.00104,58615.0,58614.0,0.75511348]
["bitfinex-derivatives","BTCF0:USTF0",1724043902805,0.00104,58615.0,58614.0,0.686903]
["bitfinex-derivatives","BTCF0:USTF0",1724043903007,0.06916916,58615.0,58614.0,0.686903]
["bitfinex-derivatives","BTCF0:USTF0",1724043904812,0.00104,58615.0,58614.0,0.686903]
["bitfinex-derivatives","BTCF0:USTF0",1724043905508,0.05110014,58618.0,58616.0,0.119402]
["bitfinex-derivatives","BTCF0:USTF0",1724043905814,0.05110014,58622.0,58618.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724043906107,0.05110014,58623.0,58622.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724043906309,0.05110014,58624.0,58623.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724043906510,0.05110014,58624.0,58623.0,0.314094]
["bitfinex-derivatives","BTCF0:USTF0",1724043907305,0.05110014,58625.0,58624.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1724043907508,0.05110014,58625.0,58624.0,0.3822399]
["bitfinex-derivatives","BTCF0:USTF0",1724043908412,0.05110014,58625.0,58624.0,0.3832399]
["bitfinex-derivatives","BTCF0:USTF0",1724043908801,0.05110014,58625.0,58624.0,0.315093]
["bitfinex-derivatives","BTCF0:USTF0",1724043910104,0.05110014,58625.0,58624.0,0.316093]
["bitfinex-derivatives","BTCF0:USTF0",1724043910302,0.05110014,58625.0,58624.0,0.676893]
["bitfinex-derivatives","BTCF0:USTF0",1724043911412,0.05110014,58626.0,58625.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1724043911620,0.05110014,58626.0,58625.0,0.36517274]
["bitfinex-derivatives","BTCF0:USTF0",1724043912304,0.05110014,58626.0,58625.0,0.314092]
["bitfinex-derivatives","BTCF0:USTF0",1724043912503,0.05110014,58626.0,58625.0,0.315092]
["bitfinex-derivatives","BTCF0:USTF0",1724043912712,0.05110014,58626.0,58625.0,0.316092]
["bitfinex-derivatives","BTCF0:USTF0",1724043912912,0.06813353,58628.0,58627.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1724043913208,0.06813353,58629.0,58628.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724043913406,0.19365002,58633.0,58632.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724043913817,0.70533002,58633.0,58632.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724043914214,1.10533002,58633.0,58632.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724043915734,0.19365002,58633.0,58632.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724043915927,0.70533002,58633.0,58632.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1724043916628,0.70533002,58633.0,58628.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724043916629,1.04564602,58633.0,58629.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1724043916838,0.059691,58627.0,58626.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1724043917131,0.059691,58627.0,58626.0,0.219691]
["bitfinex-derivatives","BTCF0:USTF0",1724043918227,0.059731,58627.0,58626.0,0.219691]
["bitfinex-derivatives","BTCF0:USTF0",1724043918823,0.059731,58627.0,58626.0,0.220691]
["bitfinex-derivatives","BTCF0:USTF0",1724043919230,0.059731,58627.0,58626.0,0.221691]
["bitfinex-derivatives","BTCF0:USTF0",1724043919434,0.059731,58627.0,58626.0,0.582491]
["bitfinex-derivatives","BTCF0:USTF0",1724043923640,0.12778064,58627.0,58626.0,0.582491]
["bitfinex-derivatives","BTCF0:USTF0",1724043923938,0.059731,58627.0,58626.0,0.582491]
["bitfinex-derivatives","BTCF0:USTF0",1724043924342,0.12778341,58627.0,58626.0,0.582491]
["bitfinex-derivatives","BTCF0:USTF0",1724043926441,0.059731,58627.0,58626.0,0.221691]
["bitfinex-derivatives","BTCF0:USTF0",1724043926639,0.12779214,58627.0,58626.0,0.221691]
["bitfinex-derivatives","BTCF0:USTF0",1724043927038,0.13782206,58627.0,58626.0,0.221691]
["bitfinex-derivatives","BTCF0:USTF0",1724043927242,0.13782206,58627.0,58626.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1724043927435,0.06976092,58627.0,58626.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1724043929042,1.13557192,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043929243,1.13557192,58627.0,58622.0,0.41188074]
["bitfinex-derivatives","BTCF0:USTF0",1724043929244,0.059694,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724043929445,0.213788,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724043929941,0.310188,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724043930548,0.311188,58623.0,58622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724043930847,0.311228,58623.0,58622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724043932447,1.30805955,58623.0,58622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724043932639,0.571455,58622.0,58618.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724043932842,0.0944,58619.0,58618.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724043933037,0.17948138,58619.0,58618.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724043933243,1.09128138,58619.0,58618.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724043933449,1.27037538,58619.0,58618.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724043933637,1.21293967,58619.0,58618.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724043933843,1.21297967,58619.0,58618.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724043934246,1.21297967,58619.0,58618.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724043934847,0.71857967,58619.0,58618.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724043935048,0.633236,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043935545,0.121436,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043935848,0.121436,58619.0,58618.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1724043936049,0.124436,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043937848,0.07492296,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043939650,0.14289958,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043942352,0.07492296,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043942848,0.14289389,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043943445,0.07492296,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043943846,0.142944,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043945548,0.07492296,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043945756,0.13462096,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043950051,0.16932296,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043951459,0.25434188,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043952644,0.31403988,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043953264,0.25666729,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043955957,0.97826729,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043956460,1.08025658,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043958063,1.65175458,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043958362,1.99716603,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043959363,1.59716603,58619.0,58618.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724043959659,1.99703677,58619.0,58618.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043960563,1.99638065,58619.0,58618.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043962156,2.11552285,58619.0,58618.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043962456,2.06128703,58619.0,58618.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043962654,1.56688703,58619.0,58618.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043962855,2.06128703,58619.0,58618.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043963962,2.0612159,58619.0,58618.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043964470,1.90196363,58619.0,58618.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043964655,1.99636363,58619.0,58618.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043967559,2.05606163,58619.0,58618.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043969268,0.179109,58614.0,58613.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043969561,1.10855367,58614.0,58613.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043969768,1.62039367,58614.0,58613.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043970455,1.62043367,58614.0,58613.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043971351,1.62343367,58614.0,58613.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1724043971556,1.62343367,58614.0,58613.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724043972263,1.62743367,58614.0,58613.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1724043972458,1.62743367,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043973467,1.26663367,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043973762,1.07639367,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043975168,1.07618336,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043975357,1.02979989,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043976569,1.07613162,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043977364,0.98173162,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043977555,1.07613162,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043981963,1.07613237,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043982266,1.07615007,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043985466,1.02980064,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043986467,1.07626907,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043986770,1.0763012,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043987073,1.02980018,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043987272,1.0763643,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043989175,1.14104686,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043989369,0.9222613,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043989570,1.0166613,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043995882,1.19564806,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043996085,1.0763643,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043996386,1.14107959,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043997178,1.19563675,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043997979,1.0763643,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043998576,0.9819643,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724043998778,1.0763643,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044000080,1.002149,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044000276,1.07667702,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044000485,1.01697402,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044000881,0.97009552,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044001085,1.01703766,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044001777,0.97009552,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044001976,0.75628952,58614.0,58613.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1724044002278,0.72864,58614.0,58613.0,0.156104]
["bitfinex-derivatives","BTCF0:USTF0",1724044002484,0.81385853,58614.0,58613.0,0.156104]
["bitfinex-derivatives","BTCF0:USTF0",1724044002683,0.81385853,58614.0,58613.0,0.206004]
["bitfinex-derivatives","BTCF0:USTF0",1724044003182,0.72864,58614.0,58613.0,0.206004]
["bitfinex-derivatives","BTCF0:USTF0",1724044005185,0.60716153,58614.0,58613.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724044005383,0.54959135,58614.0,58613.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724044007889,0.60709795,58614.0,58613.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724044008190,0.521943,58614.0,58613.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724044008785,0.54959163,58614.0,58613.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724044009088,0.521943,58614.0,58613.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724044009284,0.60709265,58614.0,58613.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724044009793,0.54959159,58614.0,58613.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724044010882,0.91039159,58614.0,58613.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724044011184,0.18879159,58614.0,58613.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724044011391,0.91039159,58614.0,58613.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724044011683,0.91039159,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044018185,1.01267246,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044018984,0.29107246,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044019296,1.01267246,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044021084,0.97009559,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044021495,0.97009638,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044024190,1.07235278,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044024389,1.07655552,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044024594,2.05300941,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044024985,2.18899474,58614.0,58613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044025183,0.273527,58609.0,58608.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724044025394,0.70873152,58609.0,58608.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724044025599,1.62061152,58609.0,58608.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724044026098,1.61950854,58609.0,58608.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724044026503,1.61954854,58609.0,58608.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724044026803,0.059726,58592.0,58591.0,0.05108074]
["bitfinex-derivatives","BTCF0:USTF0",1724044026984,0.059726,58592.0,58590.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1724044026985,0.059727,58591.0,58590.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1724044027187,0.22220143,58591.0,58590.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1724044027404,0.154127,58591.0,58590.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1724044028196,0.22314817,58591.0,58590.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1724044028502,0.22318817,58591.0,58590.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1724044029098,0.22318817,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044029299,0.155167,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044029502,0.515967,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044030007,0.57732418,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044030204,0.52633372,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044031502,0.58606072,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044031800,0.63703203,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044032301,0.58606072,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044035903,0.63703203,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044036212,0.58606072,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044041008,0.65408189,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044043219,0.58606072,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044043807,0.22526072,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044044014,0.94686072,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044047317,1.01488189,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044047913,0.94686072,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044050011,1.54405621,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044050219,1.48656263,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044050618,0.97452263,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044051223,0.97352263,58591.0,58590.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1724044051524,0.98452263,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044052019,1.55628963,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044053017,1.60134454,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044053212,1.60133135,58591.0,58590.0,0.00220588]
["bitfinex-derivatives","BTCF0:USTF0",1724044053423,0.179196,58586.0,58585.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724044053618,0.66205929,58586.0,58585.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724044053816,1.17413929,58586.0,58585.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724044054425,1.31799526,58586.0,58585.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724044054619,1.32903526,58586.0,58585.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724044056824,1.37365101,58586.0,58585.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724044057821,1.3733365,58586.0,58585.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1724044058223,0.059747,58571.0,58570.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724044058422,0.56595229,58571.0,58570.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724044058722,0.56595229,58571.0,58570.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724044058922,0.47155229,58571.0,58570.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724044059115,0.514947,58571.0,58570.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724044059316,0.514947,58571.0,58570.0,0.14381234]
["bitfinex-derivatives","BTCF0:USTF0",1724044059515,0.514987,58571.0,58570.0,0.14381234]
["bitfinex-derivatives","BTCF0:USTF0",1724044059721,0.514987,58571.0,58570.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724044060327,0.514987,58571.0,58570.0,0.14781234]
["bitfinex-derivatives","BTCF0:USTF0",1724044060830,0.514987,58571.0,58570.0,0.20756034]
["bitfinex-derivatives","BTCF0:USTF0",1724044063020,0.514987,58571.0,58570.0,0.156448]
["bitfinex-derivatives","BTCF0:USTF0",1724044063220,0.154187,58571.0,58570.0,0.156448]
["bitfinex-derivatives","BTCF0:USTF0",1724044063730,0.16424688,58571.0,58570.0,0.156448]
["bitfinex-derivatives","BTCF0:USTF0",1724044066726,0.16424688,58571.0,58570.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724044069335,0.16424688,58571.0,58570.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724044071232,0.21524605,58571.0,58570.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724044073238,0.27499305,58571.0,58570.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724044073436,0.27499305,58571.0,58570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724044073437,0.22399388,58571.0,58570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724044073633,0.29200093,58571.0,58570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724044073933,0.22399388,58571.0,58570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724044076534,0.58479388,58571.0,58570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724044080939,0.43064688,58571.0,58570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724044081133,0.514987,58571.0,58570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724044081444,0.420587,58571.0,58570.0,0.05511234]
["bitfinex-derivatives","BTCF0:USTF0",1724044081637,0.514987,58571.0,58570.0,0.05511234]
["bitfinex-derivatives","BTCF0:USTF0",1724044081828,0.514987,58571.0,58570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724044082234,0.514987,58571.0,58570.0,0.05511234]
["bitfinex-derivatives","BTCF0:USTF0",1724044082536,0.36084,58571.0,58570.0,1.230348]
["bitfinex-derivatives","BTCF0:USTF0",1724044084239,0.36084,58571.0,58570.0,1.24070342]
["bitfinex-derivatives","BTCF0:USTF0",1724044085235,0.41194447,58571.0,58570.0,1.24070342]
["bitfinex-derivatives","BTCF0:USTF0",1724044087543,0.36084,58571.0,58570.0,1.14630342]
["bitfinex-derivatives","BTCF0:USTF0",1724044087939,0.36084,58571.0,58570.0,0.23410342]
["bitfinex-derivatives","BTCF0:USTF0",1724044088949,0.42897681,58571.0,58570.0,0.30232478]
["bitfinex-derivatives","BTCF0:USTF0",1724044091043,0.36084,58571.0,58570.0,0.30232478]
["bitfinex-derivatives","BTCF0:USTF0",1724044091344,0.42897681,58571.0,58570.0,0.23410342]
["bitfinex-derivatives","BTCF0:USTF0",1724044091847,0.36084,58571.0,58570.0,0.23410342]
["bitfinex-derivatives","BTCF0:USTF0",1724044094739,0.36084,58571.0,58570.0,0.30232478]
["bitfinex-derivatives","BTCF0:USTF0",1724044095050,0.36084,58571.0,58570.0,0.23410342]
["bitfinex-derivatives","BTCF0:USTF0",1724044095855,0.36084,58571.0,58570.0,0.223748]
["bitfinex-derivatives","BTCF0:USTF0",1724044096049,0.36084,58571.0,58570.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1724044096351,0.420587,58571.0,58570.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1724044097453,0.48872381,58571.0,58570.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1724044100851,0.420587,58571.0,58570.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1724044102451,0.48872381,58571.0,58570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724044102655,0.480334,58571.0,58570.0,0.0551698]
["bitfinex-derivatives","BTCF0:USTF0",1724044102845,0.67412135,58571.0,58570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724044103050,0.61678076,58571.0,58570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724044104350,0.058752,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044104645,0.513952,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044105245,0.58204398,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044105555,0.58208398,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044106554,0.58308398,58566.0,58565.0,0.01815637]
["bitfinex-derivatives","BTCF0:USTF0",1724044107756,0.48868398,58566.0,58565.0,0.01815637]
["bitfinex-derivatives","BTCF0:USTF0",1724044107960,0.58308398,58566.0,58565.0,0.01815637]
["bitfinex-derivatives","BTCF0:USTF0",1724044108753,0.58308398,58566.0,58565.0,0.01415637]
["bitfinex-derivatives","BTCF0:USTF0",1724044108954,0.58808398,58566.0,58565.0,0.01415637]
["bitfinex-derivatives","BTCF0:USTF0",1724044110253,0.519992,58566.0,58565.0,0.01415637]
["bitfinex-derivatives","BTCF0:USTF0",1724044110460,0.53016726,58566.0,58565.0,0.01415637]
["bitfinex-derivatives","BTCF0:USTF0",1724044110650,0.59823619,58566.0,58565.0,0.01415637]
["bitfinex-derivatives","BTCF0:USTF0",1724044111363,0.59923619,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044112357,0.520992,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044112659,0.36784,58566.0,58565.0,0.21247917]
["bitfinex-derivatives","BTCF0:USTF0",1724044112864,0.36784,58566.0,58565.0,0.32130937]
["bitfinex-derivatives","BTCF0:USTF0",1724044113065,0.41888399,58566.0,58565.0,0.32130937]
["bitfinex-derivatives","BTCF0:USTF0",1724044114162,0.36784,58566.0,58565.0,0.32130937]
["bitfinex-derivatives","BTCF0:USTF0",1724044114353,0.36784,58566.0,58565.0,0.33164401]
["bitfinex-derivatives","BTCF0:USTF0",1724044115555,0.4188946,58566.0,58565.0,0.33164401]
["bitfinex-derivatives","BTCF0:USTF0",1724044117758,0.4188946,58566.0,58565.0,0.23724401]
["bitfinex-derivatives","BTCF0:USTF0",1724044118456,0.36784,58566.0,58565.0,0.23724401]
["bitfinex-derivatives","BTCF0:USTF0",1724044119657,0.36784,58566.0,58565.0,0.22690937]
["bitfinex-derivatives","BTCF0:USTF0",1724044119658,0.427592,58566.0,58565.0,0.22690937]
["bitfinex-derivatives","BTCF0:USTF0",1724044119861,0.4786466,58566.0,58565.0,0.22690937]
["bitfinex-derivatives","BTCF0:USTF0",1724044121058,0.427592,58566.0,58565.0,0.21830316]
["bitfinex-derivatives","BTCF0:USTF0",1724044121262,0.487344,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044121474,0.582344,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044123771,0.522592,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044130376,0.60773494,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044135683,0.66748694,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044136175,0.582344,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044136380,0.61001486,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044137582,0.582344,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044141067,0.61001496,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044142474,0.24921496,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044142677,0.61001496,58566.0,58565.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1724044144469,0.61001496,58566.0,58551.0,0.10230639]
["bitfinex-derivatives","BTCF0:USTF0",1724044144470,0.059761,58558.0,58553.0,0.05117721]
["bitfinex-derivatives","BTCF0:USTF0",1724044144672,0.059761,58558.0,58545.0,0.05117721]
["bitfinex-derivatives","BTCF0:USTF0",1724044144673,0.179319,58546.0,58545.0,0.05117721]
["bitfinex-derivatives","BTCF0:USTF0",1724044144978,0.179319,58546.0,58540.0,0.0682472]
["bitfinex-derivatives","BTCF0:USTF0",1724044144979,0.059778,58541.0,58540.0,0.0682472]
["bitfinex-derivatives","BTCF0:USTF0",1724044145183,0.4552,58541.0,58530.0,0.01018945]
["bitfinex-derivatives","BTCF0:USTF0",1724044145476,0.4552,58541.0,58530.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724044145477,0.4552,58531.0,58530.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724044145981,0.4542,58531.0,58530.0,0.06004514]
["bitfinex-derivatives","BTCF0:USTF0",1724044146476,0.45424,58531.0,58530.0,0.06004514]
["bitfinex-derivatives","BTCF0:USTF0",1724044146669,0.45524,58531.0,58530.0,0.06804514]
["bitfinex-derivatives","BTCF0:USTF0",1724044147073,0.45524,58531.0,58530.0,0.07804514]
["bitfinex-derivatives","BTCF0:USTF0",1724044147669,0.515028,58531.0,58530.0,0.07804514]
["bitfinex-derivatives","BTCF0:USTF0",1724044147866,0.515028,58531.0,58530.0,0.06804514]
["bitfinex-derivatives","BTCF0:USTF0",1724044148068,0.515028,58531.0,58530.0,0.07804514]
["bitfinex-derivatives","BTCF0:USTF0",1724044148069,0.516028,58531.0,58530.0,0.07804514]
["bitfinex-derivatives","BTCF0:USTF0",1724044150072,0.421628,58531.0,58530.0,0.07804514]
["bitfinex-derivatives","BTCF0:USTF0",1724044151283,0.36184,58531.0,58530.0,0.17244514]
["bitfinex-derivatives","BTCF0:USTF0",1724044152982,0.516028,58531.0,58530.0,0.07804514]
["bitfinex-derivatives","BTCF0:USTF0",1724044155577,0.517028,58531.0,58530.0,0.07804514]
["bitfinex-derivatives","BTCF0:USTF0",1724044156070,0.517028,58531.0,58530.0,0.22804514]
["bitfinex-derivatives","BTCF0:USTF0",1724044160687,0.516028,58531.0,58530.0,0.21804514]
["bitfinex-derivatives","BTCF0:USTF0",1724044160980,0.516028,58531.0,58530.0,0.22204514]
["bitfinex-derivatives","BTCF0:USTF0",1724044161179,0.515028,58531.0,58530.0,0.21404514]
["bitfinex-derivatives","BTCF0:USTF0",1724044161377,0.515028,58531.0,58530.0,0.21504514]
["bitfinex-derivatives","BTCF0:USTF0",1724044161780,0.154228,58531.0,58530.0,0.21504514]
["bitfinex-derivatives","BTCF0:USTF0",1724044161990,0.515028,58531.0,58530.0,0.21504514]
["bitfinex-derivatives","BTCF0:USTF0",1724044165586,0.420628,58531.0,58530.0,0.21504514]
["bitfinex-derivatives","BTCF0:USTF0",1724044165782,0.36084,58531.0,58530.0,0.21504514]
["bitfinex-derivatives","BTCF0:USTF0",1724044165988,0.36084,58531.0,58530.0,0.72760514]
["bitfinex-derivatives","BTCF0:USTF0",1724044166496,0.36084,58531.0,58530.0,0.15525614]
["bitfinex-derivatives","BTCF0:USTF0",1724044166497,0.574816,58531.0,58530.0,0.15525614]
["bitfinex-derivatives","BTCF0:USTF0",1724044166681,0.634604,58531.0,58530.0,0.00525614]
["bitfinex-derivatives","BTCF0:USTF0",1724044167784,0.634604,58531.0,58530.0,0.00425614]
["bitfinex-derivatives","BTCF0:USTF0",1724044168085,0.685591,58531.0,58530.0,0.00425614]
["bitfinex-derivatives","BTCF0:USTF0",1724044168290,0.634604,58531.0,58530.0,0.00425614]
["bitfinex-derivatives","BTCF0:USTF0",1724044168676,0.634604,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044168882,0.634604,58531.0,58530.0,0.00325614]
["bitfinex-derivatives","BTCF0:USTF0",1724044169590,0.64456143,58531.0,58530.0,0.00325614]
["bitfinex-derivatives","BTCF0:USTF0",1724044169782,1.55712143,58531.0,58530.0,0.00325614]
["bitfinex-derivatives","BTCF0:USTF0",1724044170490,1.69902143,58531.0,58530.0,0.00325614]
["bitfinex-derivatives","BTCF0:USTF0",1724044171292,1.78399999,58531.0,58530.0,0.00325614]
["bitfinex-derivatives","BTCF0:USTF0",1724044171590,1.78699999,58531.0,58530.0,0.00325614]
["bitfinex-derivatives","BTCF0:USTF0",1724044172191,0.55316143,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044174083,0.58085078,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044176493,1.09341078,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044177092,1.49341078,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044177397,1.09341078,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044179382,1.49341078,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044180592,1.09341078,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044180783,0.58085078,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044181093,0.55316143,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044181482,0.63820574,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044181799,0.58085123,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044182187,0.52106323,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044182389,0.46127523,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044182589,0.51863298,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044182892,0.43358543,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044185699,0.51863298,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044186290,0.43358543,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044186699,0.79438543,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044186901,0.43358543,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044188803,0.49337343,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044189014,0.52106227,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044189200,0.58085027,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044189602,0.68282169,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044190507,0.77732169,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044191004,0.67535027,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044191707,0.67835027,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044192007,0.67535027,58531.0,58530.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1724044192204,0.68135027,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044192412,0.58685027,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044193299,0.52706227,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044195501,0.62903369,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044195704,0.52706227,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044196409,0.52706291,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044199610,0.56816337,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044200212,0.52706291,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044200611,0.52706329,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044202612,0.62939831,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044203915,0.52706329,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044204111,0.62942308,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044206011,0.52706329,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044206412,0.76326329,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044206814,0.86562308,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044207915,0.76326329,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044208514,0.76326332,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044209322,0.86562311,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044209521,0.80436556,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044211716,0.76326332,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044212427,0.62156332,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044213018,0.62156323,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044217627,0.62156204,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044221532,0.66293353,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044222026,0.66270008,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044224023,0.72248808,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044224234,0.66270008,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044224428,0.72248808,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044233330,0.56820008,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044233533,0.62156332,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044234043,0.66265018,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044235040,0.56177532,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044235635,0.5617752,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044240840,0.66399303,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044242843,0.72378103,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044243440,0.6215632,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044244742,0.62156236,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044245539,0.98236236,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044245938,1.02384399,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044246856,1.08363199,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044248343,1.04215036,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044248643,1.08357195,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044248848,1.04215036,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044249247,1.0835551,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044249450,1.08355594,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044249840,1.0421508,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044251055,1.08356038,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044253952,1.08355556,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044257344,0.92926756,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044257663,1.02376756,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044257856,0.9823629,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044260556,0.2607629,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044260747,0.9823629,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044261545,1.08462202,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044261749,0.93033303,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044261954,1.02483303,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044262651,0.76828591,58531.0,58530.0,0.00125614]
["bitfinex-derivatives","BTCF0:USTF0",1724044262853,0.76828591,58531.0,58530.0,0.15554514]
["bitfinex-derivatives","BTCF0:USTF0",1724044263161,0.73064,58531.0,58530.0,1.23810514]
["bitfinex-derivatives","BTCF0:USTF0",1724044263348,0.36984,58531.0,58530.0,1.23810514]
["bitfinex-derivatives","BTCF0:USTF0",1724044263745,0.36984,58531.0,58530.0,1.30635234]
["bitfinex-derivatives","BTCF0:USTF0",1724044264255,0.43797931,58531.0,58530.0,1.23810514]
["bitfinex-derivatives","BTCF0:USTF0",1724044264852,0.08519833,58537.0,58534.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1724044265157,0.14497933,58538.0,58535.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1724044265456,0.0945,58536.0,58534.0,0.05120143]
["bitfinex-derivatives","BTCF0:USTF0",1724044265661,0.059784,58535.0,58534.0,0.05120143]
["bitfinex-derivatives","BTCF0:USTF0",1724044266163,0.0945,58536.0,58533.0,0.05120143]
["bitfinex-derivatives","BTCF0:USTF0",1724044266164,0.059785,58534.0,58533.0,0.05120143]
["bitfinex-derivatives","BTCF0:USTF0",1724044266347,0.059786,58533.0,58532.0,0.05120143]
["bitfinex-derivatives","BTCF0:USTF0",1724044266547,0.154286,58533.0,58532.0,0.05120143]
["bitfinex-derivatives","BTCF0:USTF0",1724044267455,0.16466723,58533.0,58532.0,0.56372143]
["bitfinex-derivatives","BTCF0:USTF0",1724044267662,0.17670723,58533.0,58532.0,0.56472143]
["bitfinex-derivatives","BTCF0:USTF0",1724044268068,0.17670723,58533.0,58532.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1724044268661,0.17670723,58533.0,58532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724044268855,0.23575769,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044269161,0.18470723,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044269864,0.23573747,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044270765,0.14123747,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044271965,0.14123747,58533.0,58532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724044272266,0.09020723,58533.0,58532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724044272856,0.60529323,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044277169,0.54550723,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044279271,0.60529323,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044279463,0.69049156,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044279771,0.63070556,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044279968,0.54550723,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044280570,0.09020723,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044281875,0.23519156,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044282067,0.17768062,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044284266,0.53848062,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044284468,0.53848132,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044288480,0.58528132,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044289073,0.65984202,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044289274,0.74731617,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044290278,0.74731617,58533.0,58530.0,0.00029614]
["bitfinex-derivatives","BTCF0:USTF0",1724044290279,0.62774417,58533.0,58530.0,0.00029614]
["bitfinex-derivatives","BTCF0:USTF0",1724044290577,0.214076,58531.0,58530.0,0.00029614]
["bitfinex-derivatives","BTCF0:USTF0",1724044290779,0.24176415,58531.0,58530.0,0.00029614]
["bitfinex-derivatives","BTCF0:USTF0",1724044291480,0.24180415,58531.0,58530.0,0.00029614]
["bitfinex-derivatives","BTCF0:USTF0",1724044291874,0.25180415,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044292585,0.36105294,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044293184,0.25880415,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044293672,0.16430476,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044293874,0.25880476,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044298289,0.25880445,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044299679,0.61960445,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044300085,0.72185324,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044300885,0.36105324,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044301083,0.72185324,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044302292,0.61960445,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044302795,0.61960443,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044303382,0.14693277,58531.0,58530.0,0.09679614]
["bitfinex-derivatives","BTCF0:USTF0",1724044303583,0.14693277,58531.0,58530.0,0.05349757]
["bitfinex-derivatives","BTCF0:USTF0",1724044303584,0.0945,58531.0,58530.0,0.05349757]
["bitfinex-derivatives","BTCF0:USTF0",1724044303775,0.154288,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044303977,0.154288,58531.0,58530.0,0.05351849]
["bitfinex-derivatives","BTCF0:USTF0",1724044304377,0.23946663,58531.0,58530.0,0.05351849]
["bitfinex-derivatives","BTCF0:USTF0",1724044304594,0.23946663,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044305882,0.273864,58531.0,58530.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1724044306081,0.0945,58528.0,58521.0,0.05122235]
["bitfinex-derivatives","BTCF0:USTF0",1724044306382,0.059804,58516.0,58515.0,0.06826858]
["bitfinex-derivatives","BTCF0:USTF0",1724044306693,0.059804,58516.0,58512.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724044306694,0.059805,58515.0,58514.0,0.06826858]
["bitfinex-derivatives","BTCF0:USTF0",1724044306878,0.154305,58515.0,58513.0,0.06826858]
["bitfinex-derivatives","BTCF0:USTF0",1724044307084,0.059805,58515.0,58513.0,0.06826858]
["bitfinex-derivatives","BTCF0:USTF0",1724044307284,0.0945,58514.0,58512.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724044307489,0.05105645,58513.0,58512.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724044307883,0.04505645,58513.0,58512.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724044308080,0.154306,58514.0,58512.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724044308283,0.154306,58514.0,58513.0,0.05118564]
["bitfinex-derivatives","BTCF0:USTF0",1724044308486,0.154306,58514.0,58512.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724044308792,0.154306,58514.0,58512.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724044308793,4e-05,58513.0,58512.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724044308995,4e-05,58513.0,58512.0,0.77216858]
["bitfinex-derivatives","BTCF0:USTF0",1724044309181,4e-05,58513.0,58512.0,1.28485447]
["bitfinex-derivatives","BTCF0:USTF0",1724044309491,4e-05,58513.0,58512.0,1.06662]
["bitfinex-derivatives","BTCF0:USTF0",1724044309695,8e-05,58513.0,58512.0,1.06662]
["bitfinex-derivatives","BTCF0:USTF0",1724044309894,4e-05,58513.0,58512.0,1.06662]
["bitfinex-derivatives","BTCF0:USTF0",1724044310391,4e-05,58513.0,58512.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1724044310592,4e-05,58513.0,58512.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724044310994,4e-05,58513.0,58512.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724044311197,0.00104,58513.0,58512.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724044311389,0.00204,58513.0,58512.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724044312197,0.00204,58513.0,58512.0,0.12461576]
["bitfinex-derivatives","BTCF0:USTF0",1724044312499,0.00204,58513.0,58512.0,1.03733576]
["bitfinex-derivatives","BTCF0:USTF0",1724044312996,0.00204,58513.0,58512.0,0.12461576]
["bitfinex-derivatives","BTCF0:USTF0",1724044313401,0.00204,58513.0,58512.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1724044313898,0.00204,58513.0,58512.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724044315390,0.00204,58513.0,58512.0,0.12461576]
["bitfinex-derivatives","BTCF0:USTF0",1724044316194,0.00204,58513.0,58512.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724044316399,0.00204,58513.0,58512.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1724044317701,0.156347,58513.0,58512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724044317898,0.061847,58513.0,58512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724044322592,0.3608,58522.0,58512.0,0.34271576]
["bitfinex-derivatives","BTCF0:USTF0",1724044322802,0.06005514,58520.0,58519.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724044323007,0.06005514,58520.0,58517.0,0.05114008]
["bitfinex-derivatives","BTCF0:USTF0",1724044323008,0.0598,58519.0,58517.0,0.05114008]
["bitfinex-derivatives","BTCF0:USTF0",1724044323299,0.0598,58519.0,58517.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724044323300,0.0945,58518.0,58517.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724044323607,0.0945,58518.0,58517.0,0.20114008]
["bitfinex-derivatives","BTCF0:USTF0",1724044323608,0.09467555,58518.0,58517.0,0.20114008]
["bitfinex-derivatives","BTCF0:USTF0",1724044323907,0.09467555,58518.0,58517.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1724044324305,0.15451655,58518.0,58517.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1724044324608,0.15451655,58518.0,58517.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724044330000,0.20161655,58518.0,58517.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724044330512,0.24831655,58518.0,58517.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724044330713,0.31631295,58518.0,58517.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724044333108,0.24831655,58518.0,58517.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724044335213,0.33344628,58518.0,58517.0,0.05222008]
["bitfinex-derivatives","BTCF0:USTF0",1724044336207,0.24831655,58518.0,58517.0,0.05222008]
["bitfinex-derivatives","BTCF0:USTF0",1724044339010,0.30811755,58518.0,58517.0,0.05222008]
["bitfinex-derivatives","BTCF0:USTF0",1724044339206,0.30811755,58518.0,58515.0,0.06821576]
["bitfinex-derivatives","BTCF0:USTF0",1724044339207,0.059804,58516.0,58515.0,0.06821576]
["bitfinex-derivatives","BTCF0:USTF0",1724044339410,0.214108,58516.0,58515.0,0.06821576]
["bitfinex-derivatives","BTCF0:USTF0",1724044340214,0.11961,58515.0,58514.0,0.06821576]
["bitfinex-derivatives","BTCF0:USTF0",1724044340420,0.21011,58515.0,58514.0,0.06821576]
["bitfinex-derivatives","BTCF0:USTF0",1724044340609,0.20811,58515.0,58514.0,0.06821576]
["bitfinex-derivatives","BTCF0:USTF0",1724044340811,0.56891,58515.0,58514.0,0.06821576]
["bitfinex-derivatives","BTCF0:USTF0",1724044341008,0.56891,58515.0,58511.0,0.06841985]
["bitfinex-derivatives","BTCF0:USTF0",1724044341009,0.4553,58515.0,58511.0,0.06841985]
["bitfinex-derivatives","BTCF0:USTF0",1724044341207,0.0945,58512.0,58511.0,0.05145406]
["bitfinex-derivatives","BTCF0:USTF0",1724044341414,0.17969282,58512.0,58511.0,0.05145406]
["bitfinex-derivatives","BTCF0:USTF0",1724044342012,0.17569282,58512.0,58511.0,0.05145406]
["bitfinex-derivatives","BTCF0:USTF0",1724044342218,0.17273282,58512.0,58511.0,0.00020409]
["bitfinex-derivatives","BTCF0:USTF0",1724044342520,0.23254082,58512.0,58511.0,0.00020409]
["bitfinex-derivatives","BTCF0:USTF0",1724044343325,0.23254082,58512.0,58511.0,0.00420409]
["bitfinex-derivatives","BTCF0:USTF0",1724044343822,0.147348,58512.0,58511.0,0.00420409]
["bitfinex-derivatives","BTCF0:USTF0",1724044347725,0.508148,58512.0,58511.0,0.00420409]
["bitfinex-derivatives","BTCF0:USTF0",1724044348431,0.567956,58512.0,58511.0,0.00420409]
["bitfinex-derivatives","BTCF0:USTF0",1724044349719,0.57789184,58512.0,58511.0,0.00420409]
["bitfinex-derivatives","BTCF0:USTF0",1724044352425,0.57789184,58512.0,58511.0,0.00220409]
["bitfinex-derivatives","BTCF0:USTF0",1724044354325,0.21709184,58512.0,58511.0,0.00220409]
["bitfinex-derivatives","BTCF0:USTF0",1724044354525,0.57789184,58512.0,58511.0,0.00220409]
["bitfinex-derivatives","BTCF0:USTF0",1724044357831,0.49039184,58512.0,58511.0,0.00220409]
["bitfinex-derivatives","BTCF0:USTF0",1724044358031,0.58489184,58512.0,58511.0,0.00220409]
["bitfinex-derivatives","BTCF0:USTF0",1724044359527,0.179433,58509.0,58508.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1724044359725,0.35905923,58509.0,58508.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1724044360030,0.30163317,58509.0,58508.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1724044360433,0.059818,58502.0,58501.0,0.05124997]
["bitfinex-derivatives","BTCF0:USTF0",1724044360636,0.15447252,58502.0,58501.0,0.05124997]
["bitfinex-derivatives","BTCF0:USTF0",1724044361628,0.15447252,58502.0,58501.0,0.05324997]
["bitfinex-derivatives","BTCF0:USTF0",1724044361824,0.15451252,58502.0,58501.0,0.05324997]
["bitfinex-derivatives","BTCF0:USTF0",1724044362231,0.15451252,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044364739,0.21433052,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044365334,0.22470331,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044367439,0.22470331,58502.0,58501.0,0.05324997]
["bitfinex-derivatives","BTCF0:USTF0",1724044369631,0.22470331,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044370230,0.22470331,58502.0,58501.0,0.05324997]
["bitfinex-derivatives","BTCF0:USTF0",1724044371535,0.22470331,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044380651,0.01056731,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044380943,0.00025637,58507.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044380944,0.00025637,58507.0,58506.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1724044381146,0.16258788,58517.0,58506.0,0.98479727]
["bitfinex-derivatives","BTCF0:USTF0",1724044381337,0.16258788,58517.0,58514.0,0.05119657]
["bitfinex-derivatives","BTCF0:USTF0",1724044381538,0.059806,58514.0,58513.0,0.05119657]
["bitfinex-derivatives","BTCF0:USTF0",1724044381738,0.059806,58514.0,58513.0,0.11100357]
["bitfinex-derivatives","BTCF0:USTF0",1724044381939,0.05995928,58514.0,58513.0,0.11100357]
["bitfinex-derivatives","BTCF0:USTF0",1724044382143,0.05995928,58514.0,58513.0,0.107007]
["bitfinex-derivatives","BTCF0:USTF0",1724044382750,0.05999928,58514.0,58513.0,0.107007]
["bitfinex-derivatives","BTCF0:USTF0",1724044383049,0.06999928,58514.0,58513.0,0.107007]
["bitfinex-derivatives","BTCF0:USTF0",1724044383252,0.06999928,58514.0,58513.0,0.15816189]
["bitfinex-derivatives","BTCF0:USTF0",1724044383744,0.08099928,58514.0,58513.0,0.15816189]
["bitfinex-derivatives","BTCF0:USTF0",1724044384749,0.17549928,58514.0,58513.0,0.15816189]
["bitfinex-derivatives","BTCF0:USTF0",1724044385336,0.17549928,58514.0,58513.0,0.107007]
["bitfinex-derivatives","BTCF0:USTF0",1724044386540,0.08099928,58514.0,58513.0,0.107007]
["bitfinex-derivatives","BTCF0:USTF0",1724044391253,0.08099928,58514.0,58513.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1724044391444,0.059807,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724044392453,0.059807,58513.0,58512.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724044392645,0.067847,58513.0,58512.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724044393155,0.067847,58513.0,58512.0,0.50645489]
["bitfinex-derivatives","BTCF0:USTF0",1724044393457,0.067847,58513.0,58512.0,0.47176289]
["bitfinex-derivatives","BTCF0:USTF0",1724044393847,0.067847,58513.0,58512.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1724044394151,0.077847,58513.0,58512.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1724044394855,0.077847,58513.0,58512.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1724044395452,0.077847,58513.0,58512.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1724044395953,0.077847,58513.0,58512.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1724044396249,0.077847,58513.0,58512.0,0.11096289]
["bitfinex-derivatives","BTCF0:USTF0",1724044396456,0.077847,58513.0,58512.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1724044399457,0.077847,58513.0,58512.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1724044400657,0.059808,58512.0,58511.0,0.41195489]
["bitfinex-derivatives","BTCF0:USTF0",1724044400858,0.154308,58512.0,58511.0,0.41195489]
["bitfinex-derivatives","BTCF0:USTF0",1724044401754,0.154308,58512.0,58511.0,0.05115489]
["bitfinex-derivatives","BTCF0:USTF0",1724044401955,0.154308,58512.0,58508.0,0.06006737]
["bitfinex-derivatives","BTCF0:USTF0",1724044401956,0.10154,58512.0,58509.0,0.05115489]
["bitfinex-derivatives","BTCF0:USTF0",1724044402258,0.059809,58511.0,58510.0,0.05115489]
["bitfinex-derivatives","BTCF0:USTF0",1724044402463,0.05981,58510.0,58508.0,0.06006737]
["bitfinex-derivatives","BTCF0:USTF0",1724044402758,0.059811,58509.0,58508.0,0.22006737]
["bitfinex-derivatives","BTCF0:USTF0",1724044402955,0.066848,58512.0,58511.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1724044403159,0.066848,58512.0,58511.0,0.34543002]
["bitfinex-derivatives","BTCF0:USTF0",1724044403657,0.064848,58512.0,58511.0,0.34543002]
["bitfinex-derivatives","BTCF0:USTF0",1724044403959,0.064848,58512.0,58510.0,0.05112102]
["bitfinex-derivatives","BTCF0:USTF0",1724044403960,0.059809,58511.0,58510.0,0.05112102]
["bitfinex-derivatives","BTCF0:USTF0",1724044404263,0.05975887,58511.0,58510.0,0.11093102]
["bitfinex-derivatives","BTCF0:USTF0",1724044405146,0.05979887,58511.0,58510.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1724044405354,0.06679887,58511.0,58510.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1724044406460,0.07279887,58511.0,58510.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1724044407060,0.07279887,58511.0,58510.0,0.12807209]
["bitfinex-derivatives","BTCF0:USTF0",1724044408160,0.07279887,58511.0,58510.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1724044408858,0.08297738,58511.0,58510.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1724044409161,0.08297738,58511.0,58510.0,0.27530471]
["bitfinex-derivatives","BTCF0:USTF0",1724044409751,0.08297738,58511.0,58510.0,0.14513762]
["bitfinex-derivatives","BTCF0:USTF0",1724044410057,0.08297738,58511.0,58510.0,0.27530729]
["bitfinex-derivatives","BTCF0:USTF0",1724044410661,0.15106526,58511.0,58510.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1724044413461,0.08297738,58511.0,58510.0,0.43530638]
["bitfinex-derivatives","BTCF0:USTF0",1724044414463,0.00994697,58511.0,58510.0,1.21785762]
["bitfinex-derivatives","BTCF0:USTF0",1724044414765,0.00994697,58511.0,58510.0,1.26269537]
["bitfinex-derivatives","BTCF0:USTF0",1724044415267,0.00994697,58511.0,58510.0,1.35719537]
["bitfinex-derivatives","BTCF0:USTF0",1724044418267,0.00994697,58511.0,58510.0,0.44447537]
["bitfinex-derivatives","BTCF0:USTF0",1724044418770,0.00994697,58511.0,58510.0,0.36012165]
["bitfinex-derivatives","BTCF0:USTF0",1724044420259,0.00994697,58511.0,58510.0,0.34997537]
["bitfinex-derivatives","BTCF0:USTF0",1724044420460,0.00994697,58511.0,58510.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1724044421360,0.06975597,58511.0,58510.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1724044425564,0.06975597,58511.0,58510.0,0.30520765]
["bitfinex-derivatives","BTCF0:USTF0",1724044426571,0.06975597,58511.0,58510.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1724044426773,0.06975597,58511.0,58510.0,0.30520765]
["bitfinex-derivatives","BTCF0:USTF0",1724044427767,0.06975597,58511.0,58510.0,0.08539765]
["bitfinex-derivatives","BTCF0:USTF0",1724044427967,0.05981,58510.0,58509.0,0.44619765]
["bitfinex-derivatives","BTCF0:USTF0",1724044428164,0.11091434,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724044428360,0.11091434,58510.0,58509.0,0.50600865]
["bitfinex-derivatives","BTCF0:USTF0",1724044428868,0.20541434,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724044429069,0.21412,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724044429266,0.21416,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724044429868,0.21916,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724044430271,0.059811,58509.0,58508.0,0.36105637]
["bitfinex-derivatives","BTCF0:USTF0",1724044430465,0.2652229,58509.0,58508.0,0.36105637]
["bitfinex-derivatives","BTCF0:USTF0",1724044431170,0.214122,58509.0,58508.0,0.36105637]
["bitfinex-derivatives","BTCF0:USTF0",1724044431373,0.218122,58509.0,58508.0,0.36105637]
["bitfinex-derivatives","BTCF0:USTF0",1724044431564,0.26925968,58509.0,58508.0,0.36105637]
["bitfinex-derivatives","BTCF0:USTF0",1724044432067,0.223162,58509.0,58508.0,0.36105637]
["bitfinex-derivatives","BTCF0:USTF0",1724044432460,0.29124988,58509.0,58508.0,0.36105637]
["bitfinex-derivatives","BTCF0:USTF0",1724044432972,0.223162,58509.0,58508.0,0.36105637]
["bitfinex-derivatives","BTCF0:USTF0",1724044433164,0.29128231,58509.0,58508.0,0.36105637]
["bitfinex-derivatives","BTCF0:USTF0",1724044433760,0.223162,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044435272,0.29125496,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044436075,0.00904,58509.0,58508.0,0.31456837]
["bitfinex-derivatives","BTCF0:USTF0",1724044436270,0.06011259,58509.0,58508.0,0.31456837]
["bitfinex-derivatives","BTCF0:USTF0",1724044436570,0.00904,58509.0,58508.0,0.31456837]
["bitfinex-derivatives","BTCF0:USTF0",1724044437175,0.06011259,58509.0,58508.0,0.31456837]
["bitfinex-derivatives","BTCF0:USTF0",1724044438176,0.00904,58509.0,58508.0,0.31456837]
["bitfinex-derivatives","BTCF0:USTF0",1724044438969,0.068851,58509.0,58508.0,0.31456837]
["bitfinex-derivatives","BTCF0:USTF0",1724044441887,0.00904,58509.0,58508.0,0.31456837]
["bitfinex-derivatives","BTCF0:USTF0",1724044443975,0.00904,58509.0,58508.0,0.32473658]
["bitfinex-derivatives","BTCF0:USTF0",1724044447302,0.00904,58509.0,58508.0,0.41013423]
["bitfinex-derivatives","BTCF0:USTF0",1724044448302,0.00904,58509.0,58508.0,0.54030243]
["bitfinex-derivatives","BTCF0:USTF0",1724044448797,0.00904,58509.0,58508.0,0.45490478]
["bitfinex-derivatives","BTCF0:USTF0",1724044449398,0.00904,58509.0,58508.0,0.54028118]
["bitfinex-derivatives","BTCF0:USTF0",1724044450387,0.00904,58509.0,58508.0,0.81570478]
["bitfinex-derivatives","BTCF0:USTF0",1724044451597,0.00904,58509.0,58508.0,0.9010882]
["bitfinex-derivatives","BTCF0:USTF0",1724044451803,0.00904,58509.0,58508.0,0.90108782]
["bitfinex-derivatives","BTCF0:USTF0",1724044452504,0.00904,58509.0,58508.0,0.77091962]
["bitfinex-derivatives","BTCF0:USTF0",1724044452701,0.00904,58509.0,58508.0,0.76075141]
["bitfinex-derivatives","BTCF0:USTF0",1724044452900,0.06011259,58509.0,58508.0,0.67536837]
["bitfinex-derivatives","BTCF0:USTF0",1724044453499,0.06011259,58509.0,58508.0,0.76075141]
["bitfinex-derivatives","BTCF0:USTF0",1724044453999,0.524151,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044454201,0.59224396,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044455404,0.65205496,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044455598,0.59224396,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044455799,0.65205496,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044456103,0.59224396,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044456698,0.65205496,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044456999,0.583962,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044457811,0.583962,58509.0,58508.0,0.05149044]
["bitfinex-derivatives","BTCF0:USTF0",1724044458307,0.583962,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044460111,0.524151,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044460410,0.59226502,58509.0,58508.0,0.05147456]
["bitfinex-derivatives","BTCF0:USTF0",1724044460615,0.59226502,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044460999,0.49776502,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044461206,0.524151,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044461403,0.59226502,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044463304,0.524151,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044471824,0.163351,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044473823,0.29127602,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044474011,0.223162,58509.0,58508.0,0.05147472]
["bitfinex-derivatives","BTCF0:USTF0",1724044474217,0.223162,58509.0,58508.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044475023,0.223162,58509.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044475024,0.119628,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044475324,0.28224332,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044475625,0.214128,58506.0,58505.0,0.05129472]
["bitfinex-derivatives","BTCF0:USTF0",1724044476225,0.214168,58506.0,58505.0,0.05129472]
["bitfinex-derivatives","BTCF0:USTF0",1724044476522,0.28227643,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044476727,0.28327643,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044476911,0.22346243,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044477116,0.22346243,58506.0,58505.0,0.05129268]
["bitfinex-derivatives","BTCF0:USTF0",1724044477321,0.28427643,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044477516,0.22446243,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044477712,0.28427643,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044478019,0.216168,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044478817,0.216168,58506.0,58505.0,0.05129432]
["bitfinex-derivatives","BTCF0:USTF0",1724044479326,0.22615934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044480125,0.16634534,58506.0,58505.0,0.05129608]
["bitfinex-derivatives","BTCF0:USTF0",1724044480323,0.16634534,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044480830,0.22615934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044482019,0.22615934,58506.0,58505.0,0.05130393]
["bitfinex-derivatives","BTCF0:USTF0",1724044482215,0.22615934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044482527,0.16634534,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044486427,0.07184534,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044486632,0.16634534,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044488327,0.22615934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044488917,0.16634534,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044489124,0.22615934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044489828,0.13165934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044490029,0.22615934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044490617,0.16634534,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044491324,0.22615934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044492432,0.16634534,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044498132,0.22615934,58506.0,58505.0,0.06839525]
["bitfinex-derivatives","BTCF0:USTF0",1724044498530,0.22615934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044498932,0.16634534,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044499337,0.22615934,58506.0,58505.0,0.06839525]
["bitfinex-derivatives","BTCF0:USTF0",1724044499637,0.22615934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044499832,0.16634534,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044500225,0.22615934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044500836,0.31126919,58506.0,58505.0,0.05133296]
["bitfinex-derivatives","BTCF0:USTF0",1724044501335,0.31126919,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044501829,0.22615934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044502031,0.22615934,58506.0,58505.0,0.05133981]
["bitfinex-derivatives","BTCF0:USTF0",1724044502239,0.22615934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044503239,0.25385979,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044503637,0.13165934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044503836,0.22615934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044504335,0.31143689,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044504834,0.25162289,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044505139,0.25162315,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044505836,0.21693715,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044506027,0.22615934,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044506635,0.31143715,58506.0,58505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044506830,0.31143715,58506.0,58498.0,0.12058304]
["bitfinex-derivatives","BTCF0:USTF0",1724044506831,0.59404495,58506.0,58498.0,0.12058304]
["bitfinex-derivatives","BTCF0:USTF0",1724044507031,0.80686743,58499.0,58490.0,0.08545537]
["bitfinex-derivatives","BTCF0:USTF0",1724044507337,0.05983,58490.0,58489.0,0.04181689]
["bitfinex-derivatives","BTCF0:USTF0",1724044507541,0.05983,58490.0,58488.0,0.06830745]
["bitfinex-derivatives","BTCF0:USTF0",1724044507542,0.15433,58490.0,58488.0,0.06830745]
["bitfinex-derivatives","BTCF0:USTF0",1724044507737,0.15433,58490.0,58485.0,0.10239496]
["bitfinex-derivatives","BTCF0:USTF0",1724044507738,0.15433,58490.0,58485.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724044508037,0.3608,58491.0,58489.0,0.06830933]
["bitfinex-derivatives","BTCF0:USTF0",1724044508235,0.3608,58491.0,58481.0,0.45551255]
["bitfinex-derivatives","BTCF0:USTF0",1724044508236,0.3608,58491.0,58490.0,0.06830933]
["bitfinex-derivatives","BTCF0:USTF0",1724044508437,0.3608,58491.0,58489.0,0.06827471]
["bitfinex-derivatives","BTCF0:USTF0",1724044508646,0.46573736,58491.0,58490.0,0.06827471]
["bitfinex-derivatives","BTCF0:USTF0",1724044508841,0.37123736,58491.0,58490.0,0.06827471]
["bitfinex-derivatives","BTCF0:USTF0",1724044509141,0.46573736,58491.0,58490.0,0.06827471]
["bitfinex-derivatives","BTCF0:USTF0",1724044509327,0.46573736,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044509328,0.52556636,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044509535,0.52556636,58491.0,58490.0,0.05122612]
["bitfinex-derivatives","BTCF0:USTF0",1724044509732,0.52556636,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044510139,0.52556636,58491.0,58490.0,0.05122612]
["bitfinex-derivatives","BTCF0:USTF0",1724044510338,0.52756636,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044510828,0.52856636,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044511036,0.53156636,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044515043,1.46511536,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044515245,0.43706636,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044515451,0.53156636,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044517242,0.53656636,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044517642,0.54256636,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044518542,0.60239536,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044525545,0.66222436,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044525948,1.17514436,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724044526152,0.119676,58482.0,58481.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724044526451,0.119676,58482.0,58473.0,0.06827471]
["bitfinex-derivatives","BTCF0:USTF0",1724044526452,0.119692,58474.0,58473.0,0.05118612]
["bitfinex-derivatives","BTCF0:USTF0",1724044526649,0.119692,58474.0,58466.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724044526650,0.515146,58474.0,58469.0,0.06827471]
["bitfinex-derivatives","BTCF0:USTF0",1724044526853,0.0945,58470.0,58466.0,0.09788612]
["bitfinex-derivatives","BTCF0:USTF0",1724044527050,0.420646,58474.0,58466.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724044527051,0.154354,58467.0,58466.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724044527458,0.15456316,58467.0,58466.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724044527955,0.15356316,58467.0,58466.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724044528150,0.15362478,58467.0,58466.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724044528352,0.00127078,58467.0,58466.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724044528547,0.00127078,58467.0,58466.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724044529144,0.06112478,58467.0,58466.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724044529545,0.06112478,58467.0,58466.0,0.09776925]
["bitfinex-derivatives","BTCF0:USTF0",1724044529750,0.06212478,58467.0,58466.0,0.09776925]
["bitfinex-derivatives","BTCF0:USTF0",1724044530262,0.06212478,58467.0,58466.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724044531548,0.06212478,58467.0,58466.0,0.09776925]
["bitfinex-derivatives","BTCF0:USTF0",1724044532246,0.36105637,58474.0,58469.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724044532451,0.36105637,58474.0,58467.0,0.05105578]
["bitfinex-derivatives","BTCF0:USTF0",1724044532653,0.059851,58470.0,58468.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724044532846,0.36105637,58474.0,58467.0,0.05105578]
["bitfinex-derivatives","BTCF0:USTF0",1724044533052,0.36105637,58474.0,58468.0,0.05105578]
["bitfinex-derivatives","BTCF0:USTF0",1724044533053,0.059852,58469.0,58468.0,0.05105578]
["bitfinex-derivatives","BTCF0:USTF0",1724044533264,0.05998922,58469.0,58468.0,0.05105578]
["bitfinex-derivatives","BTCF0:USTF0",1724044533558,0.00013722,58469.0,58468.0,0.62398878]
["bitfinex-derivatives","BTCF0:USTF0",1724044533749,0.059848,58473.0,58469.0,0.00086278]
["bitfinex-derivatives","BTCF0:USTF0",1724044533950,0.05985,58471.0,58469.0,0.00086278]
["bitfinex-derivatives","BTCF0:USTF0",1724044534454,0.059851,58470.0,58469.0,0.05105578]
["bitfinex-derivatives","BTCF0:USTF0",1724044534661,0.059851,58470.0,58468.0,0.11190778]
["bitfinex-derivatives","BTCF0:USTF0",1724044534961,0.05999143,58469.0,58468.0,0.25190778]
["bitfinex-derivatives","BTCF0:USTF0",1724044535353,0.05899143,58469.0,58468.0,0.199852]
["bitfinex-derivatives","BTCF0:USTF0",1724044535758,0.05899143,58469.0,58468.0,0.200852]
["bitfinex-derivatives","BTCF0:USTF0",1724044536060,0.05904978,58469.0,58468.0,0.200852]
["bitfinex-derivatives","BTCF0:USTF0",1724044536359,0.05904978,58469.0,58468.0,0.26912671]
["bitfinex-derivatives","BTCF0:USTF0",1724044536952,0.05904978,58469.0,58468.0,0.27112671]
["bitfinex-derivatives","BTCF0:USTF0",1724044537764,5.835e-05,58469.0,58468.0,0.27112671]
["bitfinex-derivatives","BTCF0:USTF0",1724044537950,5.835e-05,58469.0,58468.0,0.202852]
["bitfinex-derivatives","BTCF0:USTF0",1724044543552,5.835e-05,58469.0,58468.0,0.563652]
["bitfinex-derivatives","BTCF0:USTF0",1724044546366,0.00025637,58474.0,58473.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1724044546560,0.00025637,58474.0,58473.0,0.590647]
["bitfinex-derivatives","BTCF0:USTF0",1724044546760,0.00025637,58474.0,58473.0,1.103687]
["bitfinex-derivatives","BTCF0:USTF0",1724044547366,0.00025637,58474.0,58473.0,0.590647]
["bitfinex-derivatives","BTCF0:USTF0",1724044547562,0.00225637,58474.0,58473.0,0.590647]
["bitfinex-derivatives","BTCF0:USTF0",1724044547764,0.00225637,58474.0,58473.0,0.590687]
["bitfinex-derivatives","BTCF0:USTF0",1724044547972,0.00425637,58474.0,58473.0,0.590687]
["bitfinex-derivatives","BTCF0:USTF0",1724044548364,0.00425637,58474.0,58473.0,0.80619922]
["bitfinex-derivatives","BTCF0:USTF0",1724044549275,0.06410237,58474.0,58473.0,0.61610862]
["bitfinex-derivatives","BTCF0:USTF0",1724044550371,0.06410237,58474.0,58473.0,0.67595562]
["bitfinex-derivatives","BTCF0:USTF0",1724044550572,0.00425637,58474.0,58473.0,0.67595562]
["bitfinex-derivatives","BTCF0:USTF0",1724044552574,0.00425637,58474.0,58473.0,1.18899562]
["bitfinex-derivatives","BTCF0:USTF0",1724044552873,0.00425637,58474.0,58473.0,1.103727]
["bitfinex-derivatives","BTCF0:USTF0",1724044553568,0.00425637,58474.0,58473.0,0.590687]
["bitfinex-derivatives","BTCF0:USTF0",1724044553773,0.00425637,58474.0,58473.0,0.685287]
["bitfinex-derivatives","BTCF0:USTF0",1724044554272,0.00425637,58474.0,58473.0,0.81553093]
["bitfinex-derivatives","BTCF0:USTF0",1724044556967,0.00425637,58474.0,58473.0,0.685287]
["bitfinex-derivatives","BTCF0:USTF0",1724044559281,0.00425637,58474.0,58473.0,0.81553093]
["bitfinex-derivatives","BTCF0:USTF0",1724044560075,0.00425637,58474.0,58473.0,0.45473093]
["bitfinex-derivatives","BTCF0:USTF0",1724044560278,0.00425637,58474.0,58473.0,0.81553093]
["bitfinex-derivatives","BTCF0:USTF0",1724044560973,0.00425637,58474.0,58473.0,0.72093093]
["bitfinex-derivatives","BTCF0:USTF0",1724044561273,0.06410237,58474.0,58473.0,0.72093093]
["bitfinex-derivatives","BTCF0:USTF0",1724044561468,0.11240237,58474.0,58473.0,0.74646576]
["bitfinex-derivatives","BTCF0:USTF0",1724044561674,0.11240237,58474.0,58473.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1724044562273,0.11240237,58474.0,58473.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724044562475,0.11240237,58474.0,58473.0,0.57647354]
["bitfinex-derivatives","BTCF0:USTF0",1724044563074,0.11240237,58474.0,58473.0,0.44622183]
["bitfinex-derivatives","BTCF0:USTF0",1724044563778,0.17224837,58474.0,58473.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724044564573,0.11240237,58474.0,58473.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724044565982,0.11240237,58474.0,58473.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1724044566482,0.06813098,58480.0,58473.0,1.7939607]
["bitfinex-derivatives","BTCF0:USTF0",1724044566677,0.3608,58483.0,58480.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1724044566678,0.0511452,58481.0,58480.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1724044566979,0.14574376,58481.0,58480.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1724044567187,0.059841,58479.0,58478.0,0.08541987]
["bitfinex-derivatives","BTCF0:USTF0",1724044567370,0.059841,58479.0,58478.0,0.23541987]
["bitfinex-derivatives","BTCF0:USTF0",1724044568181,0.200441,58479.0,58478.0,0.08541987]
["bitfinex-derivatives","BTCF0:USTF0",1724044568383,0.059842,58478.0,58477.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1724044568579,0.059843,58477.0,58476.0,0.08541987]
["bitfinex-derivatives","BTCF0:USTF0",1724044568774,0.059843,58477.0,58476.0,0.21566112]
["bitfinex-derivatives","BTCF0:USTF0",1724044569287,0.059843,58477.0,58476.0,0.08541987]
["bitfinex-derivatives","BTCF0:USTF0",1724044569494,0.059844,58476.0,58475.0,0.08541987]
["bitfinex-derivatives","BTCF0:USTF0",1724044569678,0.059844,58476.0,58475.0,0.13024187]
["bitfinex-derivatives","BTCF0:USTF0",1724044570687,0.06401861,58476.0,58475.0,0.13024187]
["bitfinex-derivatives","BTCF0:USTF0",1724044571185,0.06801861,58476.0,58475.0,0.13024187]
["bitfinex-derivatives","BTCF0:USTF0",1724044571880,0.24457461,58476.0,58475.0,0.08541598]
["bitfinex-derivatives","BTCF0:USTF0",1724044572096,0.24457461,58476.0,58473.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1724044572097,0.059846,58474.0,58473.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1724044572392,0.059846,58474.0,58473.0,0.06864071]
["bitfinex-derivatives","BTCF0:USTF0",1724044572586,0.119692,58474.0,58473.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1724044572889,0.119692,58474.0,58473.0,0.06864071]
["bitfinex-derivatives","BTCF0:USTF0",1724044573390,0.119692,58474.0,58473.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1724044573391,0.12386661,58474.0,58473.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1724044573890,0.12386661,58474.0,58473.0,0.06864071]
["bitfinex-derivatives","BTCF0:USTF0",1724044574084,0.12386661,58474.0,58473.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1724044574285,0.12386661,58474.0,58473.0,0.06861758]
["bitfinex-derivatives","BTCF0:USTF0",1724044574984,0.06402061,58474.0,58473.0,0.06861758]
["bitfinex-derivatives","BTCF0:USTF0",1724044575183,0.11515771,58474.0,58473.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1724044575389,0.06402061,58474.0,58473.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1724044576393,0.06402061,58474.0,58473.0,0.06861519]
["bitfinex-derivatives","BTCF0:USTF0",1724044577181,1.15361461,58474.0,58468.0,0.08541598]
["bitfinex-derivatives","BTCF0:USTF0",1724044577384,0.3608,58469.0,58466.0,0.00099997]
["bitfinex-derivatives","BTCF0:USTF0",1724044577577,0.2364,58467.0,58466.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1724044577792,0.415962,58467.0,58466.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1724044577986,1.329082,58467.0,58466.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1724044578587,1.32925665,58467.0,58466.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1724044579494,1.39733209,58467.0,58466.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1724044579686,1.32925665,58467.0,58466.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1724044580296,1.40129792,58467.0,58466.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1724044580487,1.45449792,58467.0,58466.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1724044580687,1.38645665,58467.0,58466.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1724044581394,1.45449792,58467.0,58466.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1724044582288,1.38645665,58467.0,58466.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1724044582789,0.059866,58455.0,58454.0,0.05124219]
["bitfinex-derivatives","BTCF0:USTF0",1724044583001,0.059867,58454.0,58453.0,0.05124219]
["bitfinex-derivatives","BTCF0:USTF0",1724044583489,0.059868,58453.0,58452.0,0.05124219]
["bitfinex-derivatives","BTCF0:USTF0",1724044584193,0.060866,58455.0,58451.0,0.05124219]
["bitfinex-derivatives","BTCF0:USTF0",1724044584194,0.059869,58452.0,58451.0,0.05124219]
["bitfinex-derivatives","BTCF0:USTF0",1724044584389,0.05987,58451.0,58450.0,0.43204219]
["bitfinex-derivatives","BTCF0:USTF0",1724044585491,0.05987,58451.0,58450.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724044585685,0.00029462,58451.0,58450.0,0.43204219]
["bitfinex-derivatives","BTCF0:USTF0",1724044585885,0.00029462,58451.0,58450.0,1.093911]
["bitfinex-derivatives","BTCF0:USTF0",1724044586193,0.00029462,58451.0,58450.0,0.440671]
["bitfinex-derivatives","BTCF0:USTF0",1724044586795,0.00029462,58451.0,58450.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724044586796,0.06016462,58451.0,58450.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724044587098,0.06216462,58451.0,58450.0,0.43188656]
["bitfinex-derivatives","BTCF0:USTF0",1724044587292,0.06216462,58451.0,58450.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724044588297,0.06216462,58451.0,58450.0,0.43187388]
["bitfinex-derivatives","BTCF0:USTF0",1724044588891,0.06216462,58451.0,58450.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724044589396,0.12203462,58451.0,58450.0,0.43186872]
["bitfinex-derivatives","BTCF0:USTF0",1724044590287,0.12103462,58451.0,58450.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724044590595,0.12203462,58451.0,58450.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724044590897,0.12203462,58451.0,58450.0,0.43186872]
["bitfinex-derivatives","BTCF0:USTF0",1724044591102,0.12203462,58451.0,58450.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724044591992,0.12203462,58451.0,58450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724044592197,0.13205755,58451.0,58450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724044592995,0.64529755,58451.0,58450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724044593196,0.69299755,58451.0,58450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724044594197,0.059877,58444.0,58441.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1724044594405,0.480558,58442.0,58441.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1724044594905,0.420679,58442.0,58441.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1724044595496,0.06017362,58442.0,58441.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1724044596003,0.06117362,58442.0,58441.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1724044596798,0.06117362,58442.0,58441.0,0.06003126]
["bitfinex-derivatives","BTCF0:USTF0",1724044596992,0.06217362,58442.0,58441.0,0.06003126]
["bitfinex-derivatives","BTCF0:USTF0",1724044597906,0.06217362,58442.0,58441.0,0.22003126]
["bitfinex-derivatives","BTCF0:USTF0",1724044598295,0.06217362,58442.0,58441.0,0.27109998]
["bitfinex-derivatives","BTCF0:USTF0",1724044598496,0.06217362,58442.0,58441.0,0.22003126]
["bitfinex-derivatives","BTCF0:USTF0",1724044598789,0.06217362,58442.0,58441.0,0.27109998]
["bitfinex-derivatives","BTCF0:USTF0",1724044599190,0.00229462,58442.0,58441.0,0.27109998]
["bitfinex-derivatives","BTCF0:USTF0",1724044599393,0.00229462,58442.0,58441.0,0.22003126]
["bitfinex-derivatives","BTCF0:USTF0",1724044599693,0.06217362,58442.0,58441.0,0.06003126]
["bitfinex-derivatives","BTCF0:USTF0",1724044600401,0.06217362,58442.0,58441.0,0.11107939]
["bitfinex-derivatives","BTCF0:USTF0",1724044600806,0.06217362,58442.0,58441.0,0.06003126]
["bitfinex-derivatives","BTCF0:USTF0",1724044601305,0.06217362,58442.0,58441.0,0.11107939]
["bitfinex-derivatives","BTCF0:USTF0",1724044601603,0.63537262,58442.0,58441.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1724044602596,0.06217362,58442.0,58441.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1724044602796,0.06217362,58442.0,58441.0,0.06003126]
["bitfinex-derivatives","BTCF0:USTF0",1724044602994,0.00229462,58442.0,58441.0,0.47191428]
["bitfinex-derivatives","BTCF0:USTF0",1724044603205,0.00229462,58442.0,58441.0,0.42083126]
["bitfinex-derivatives","BTCF0:USTF0",1724044604005,0.00025659,58447.0,58441.0,1.43427126]
["bitfinex-derivatives","BTCF0:USTF0",1724044604194,0.00025659,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724044604602,0.00025659,58447.0,58446.0,0.420675]
["bitfinex-derivatives","BTCF0:USTF0",1724044605208,0.00125659,58447.0,58446.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1724044606108,0.00025659,58447.0,58446.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1724044606309,0.00125659,58447.0,58446.0,0.48903767]
["bitfinex-derivatives","BTCF0:USTF0",1724044607105,0.00125659,58447.0,58446.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1724044607302,0.05099966,58454.0,58446.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724044607510,0.059864,58457.0,58453.0,0.42903978]
["bitfinex-derivatives","BTCF0:USTF0",1724044607708,0.059864,58457.0,58454.0,0.16133978]
["bitfinex-derivatives","BTCF0:USTF0",1724044607906,0.059864,58457.0,58455.0,0.06823978]
["bitfinex-derivatives","BTCF0:USTF0",1724044608304,0.059864,58457.0,58456.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1724044608502,0.059864,58457.0,58456.0,0.12810378]
["bitfinex-derivatives","BTCF0:USTF0",1724044608702,0.059864,58457.0,58456.0,0.12814378]
["bitfinex-derivatives","BTCF0:USTF0",1724044609208,0.059861,58460.0,58458.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1724044609408,0.059861,58460.0,58459.0,0.11104182]
["bitfinex-derivatives","BTCF0:USTF0",1724044609803,0.059861,58460.0,58459.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1724044610008,0.00025659,58462.0,58457.0,0.11563978]
["bitfinex-derivatives","BTCF0:USTF0",1724044610203,0.00025659,58462.0,58461.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1724044611311,0.00025659,58462.0,58461.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724044611514,0.00025659,58462.0,58461.0,0.11108114]
["bitfinex-derivatives","BTCF0:USTF0",1724044612020,0.01425659,58462.0,58461.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724044612315,0.01425659,58462.0,58461.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1724044612816,0.02725659,58462.0,58461.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1724044613314,0.01425659,58462.0,58461.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1724044613519,0.02825659,58462.0,58461.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1724044613913,0.02825659,58462.0,58461.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1724044618011,0.05985,58471.0,58461.0,1.48386]
["bitfinex-derivatives","BTCF0:USTF0",1724044618216,0.05985,58471.0,58470.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724044619120,0.07385,58471.0,58470.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724044619326,0.014,58471.0,58470.0,0.06032564]
["bitfinex-derivatives","BTCF0:USTF0",1724044620123,0.028,58471.0,58470.0,0.06032564]
["bitfinex-derivatives","BTCF0:USTF0",1724044620530,0.08785,58471.0,58470.0,0.00047464]
["bitfinex-derivatives","BTCF0:USTF0",1724044620717,0.08685,58471.0,58470.0,0.00147464]
["bitfinex-derivatives","BTCF0:USTF0",1724044621411,0.09692688,58471.0,58470.0,0.00147464]
["bitfinex-derivatives","BTCF0:USTF0",1724044622029,0.08685,58471.0,58470.0,0.00147464]
["bitfinex-derivatives","BTCF0:USTF0",1724044623124,0.7439,58471.0,58470.0,0.00147464]
["bitfinex-derivatives","BTCF0:USTF0",1724044623426,0.119706,58468.0,58467.0,0.05112976]
["bitfinex-derivatives","BTCF0:USTF0",1724044623923,0.632826,58468.0,58467.0,0.05112976]
["bitfinex-derivatives","BTCF0:USTF0",1724044624518,0.119706,58468.0,58467.0,0.05112976]
["bitfinex-derivatives","BTCF0:USTF0",1724044624718,0.13291364,58468.0,58467.0,0.05212976]
["bitfinex-derivatives","BTCF0:USTF0",1724044625626,0.07306064,58468.0,58467.0,0.05212976]
["bitfinex-derivatives","BTCF0:USTF0",1724044626127,0.13291364,58468.0,58467.0,0.05212976]
["bitfinex-derivatives","BTCF0:USTF0",1724044626325,0.65903364,58468.0,58467.0,0.05312976]
["bitfinex-derivatives","BTCF0:USTF0",1724044626519,1.11888664,58468.0,58467.0,0.02279661]
["bitfinex-derivatives","BTCF0:USTF0",1724044626715,1.11888664,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044627627,1.12926836,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044628129,0.179565,58466.0,58465.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724044628329,0.776765,58466.0,58465.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724044628634,1.689885,58466.0,58465.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724044629532,1.77294066,58466.0,58465.0,0.00125659]
["bitfinex-derivatives","BTCF0:USTF0",1724044629721,1.70492458,58466.0,58465.0,0.00125659]
["bitfinex-derivatives","BTCF0:USTF0",1724044630322,1.77294066,58466.0,58465.0,0.00125659]
["bitfinex-derivatives","BTCF0:USTF0",1724044630618,1.77294066,58466.0,58465.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724044630619,1.71892458,58466.0,58465.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724044630930,1.78694066,58466.0,58465.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724044631231,1.71892458,58466.0,58465.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724044631431,1.78694066,58466.0,58465.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724044632432,1.71892458,58466.0,58465.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724044632831,1.31892458,58466.0,58465.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724044634723,0.80580458,58466.0,58465.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724044635622,0.57758736,58466.0,58465.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724044636229,0.50954958,58466.0,58465.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724044636833,0.5007232,58466.0,58465.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724044637132,0.44969458,58466.0,58465.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724044641232,0.44969458,58466.0,58465.0,0.06211259]
["bitfinex-derivatives","BTCF0:USTF0",1724044641643,0.02903958,58466.0,58465.0,0.06211259]
["bitfinex-derivatives","BTCF0:USTF0",1724044641941,0.02903958,58466.0,58465.0,0.13028561]
["bitfinex-derivatives","BTCF0:USTF0",1724044643052,0.02903958,58466.0,58465.0,0.23211259]
["bitfinex-derivatives","BTCF0:USTF0",1724044643341,0.02903958,58466.0,58465.0,0.72523259]
["bitfinex-derivatives","BTCF0:USTF0",1724044643537,0.02903958,58466.0,58465.0,0.21211259]
["bitfinex-derivatives","BTCF0:USTF0",1724044645940,0.02903958,58466.0,58465.0,1.12523259]
["bitfinex-derivatives","BTCF0:USTF0",1724044646539,0.02903958,58466.0,58465.0,1.18508859]
["bitfinex-derivatives","BTCF0:USTF0",1724044646839,0.11087562,58474.0,58472.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1724044646840,0.059847,58474.0,58472.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1724044647139,0.059847,58474.0,58473.0,0.157147]
["bitfinex-derivatives","BTCF0:USTF0",1724044648144,0.073847,58474.0,58473.0,0.15734851]
["bitfinex-derivatives","BTCF0:USTF0",1724044648544,0.075847,58474.0,58473.0,0.15734851]
["bitfinex-derivatives","BTCF0:USTF0",1724044649049,0.073847,58474.0,58473.0,0.15734851]
["bitfinex-derivatives","BTCF0:USTF0",1724044649243,0.075847,58474.0,58473.0,0.15834851]
["bitfinex-derivatives","BTCF0:USTF0",1724044649648,0.063847,58474.0,58473.0,0.15934851]
["bitfinex-derivatives","BTCF0:USTF0",1724044653145,0.004,58474.0,58473.0,0.15934851]
["bitfinex-derivatives","BTCF0:USTF0",1724044653646,0.004,58474.0,58473.0,0.88062425]
["bitfinex-derivatives","BTCF0:USTF0",1724044653942,0.004,58474.0,58473.0,0.81238851]
["bitfinex-derivatives","BTCF0:USTF0",1724044654147,0.00086136,58476.0,58473.0,0.81238851]
["bitfinex-derivatives","BTCF0:USTF0",1724044654148,0.00086136,58476.0,58475.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1724044654352,0.00086136,58476.0,58475.0,0.2980388]
["bitfinex-derivatives","BTCF0:USTF0",1724044654544,0.00086136,58476.0,58475.0,0.229845]
["bitfinex-derivatives","BTCF0:USTF0",1724044655044,0.059835,58485.0,58475.0,1.142885]
["bitfinex-derivatives","BTCF0:USTF0",1724044655249,0.059835,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724044655945,0.059835,58485.0,58484.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724044656244,0.059833,58488.0,58485.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1724044656749,0.059833,58488.0,58485.0,0.107235]
["bitfinex-derivatives","BTCF0:USTF0",1724044657346,0.060833,58488.0,58485.0,0.108235]
["bitfinex-derivatives","BTCF0:USTF0",1724044657638,0.060833,58488.0,58487.0,0.00080628]
["bitfinex-derivatives","BTCF0:USTF0",1724044659046,0.060833,58488.0,58487.0,0.00180628]
["bitfinex-derivatives","BTCF0:USTF0",1724044659545,0.060833,58488.0,58487.0,0.00280628]
["bitfinex-derivatives","BTCF0:USTF0",1724044664945,0.060833,58488.0,58487.0,0.15280628]
["bitfinex-derivatives","BTCF0:USTF0",1724044668057,0.060833,58488.0,58487.0,0.21263928]
["bitfinex-derivatives","BTCF0:USTF0",1724044669154,0.001,58488.0,58487.0,0.21263928]
["bitfinex-derivatives","BTCF0:USTF0",1724044670550,0.00025659,58490.0,58489.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724044670855,0.00025659,58490.0,58489.0,0.199831]
["bitfinex-derivatives","BTCF0:USTF0",1724044671452,0.00025659,58490.0,58489.0,0.26799965]
["bitfinex-derivatives","BTCF0:USTF0",1724044671651,0.001,58490.0,58489.0,1.05492]
["bitfinex-derivatives","BTCF0:USTF0",1724044671848,0.05102862,58510.0,58489.0,1.42818002]
["bitfinex-derivatives","BTCF0:USTF0",1724044672149,0.0474,58511.0,58489.0,1.42818002]
["bitfinex-derivatives","BTCF0:USTF0",1724044672150,0.059814,58506.0,58505.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1724044673158,0.06081,58510.0,58509.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724044673455,0.06081,58510.0,58509.0,0.420611]
["bitfinex-derivatives","BTCF0:USTF0",1724044674353,0.06081,58510.0,58509.0,0.4272704]
["bitfinex-derivatives","BTCF0:USTF0",1724044675151,0.001,58510.0,58509.0,0.4282704]
["bitfinex-derivatives","BTCF0:USTF0",1724044675558,0.00025659,58511.0,58510.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1724044676958,0.00025659,58511.0,58510.0,0.2364694]
["bitfinex-derivatives","BTCF0:USTF0",1724044677162,0.00025659,58511.0,58510.0,0.2374694]
["bitfinex-derivatives","BTCF0:USTF0",1724044678561,0.00025659,58511.0,58510.0,0.2384694]
["bitfinex-derivatives","BTCF0:USTF0",1724044684871,0.00025659,58511.0,58510.0,0.2488259]
["bitfinex-derivatives","BTCF0:USTF0",1724044685256,0.00025659,58511.0,58510.0,0.2384694]
["bitfinex-derivatives","BTCF0:USTF0",1724044685457,0.06006559,58511.0,58510.0,0.1786594]
["bitfinex-derivatives","BTCF0:USTF0",1724044685652,0.00025659,58511.0,58510.0,0.1786594]
["bitfinex-derivatives","BTCF0:USTF0",1724044687259,0.00025659,58511.0,58510.0,0.2384694]
["bitfinex-derivatives","BTCF0:USTF0",1724044687260,0.06006559,58511.0,58510.0,0.2384694]
["bitfinex-derivatives","BTCF0:USTF0",1724044691958,0.1301832,58511.0,58510.0,0.1786594]
["bitfinex-derivatives","BTCF0:USTF0",1724044692164,0.1301832,58511.0,58510.0,0.0086594]
["bitfinex-derivatives","BTCF0:USTF0",1724044692761,0.1301832,58511.0,58510.0,0.1586594]
["bitfinex-derivatives","BTCF0:USTF0",1724044693766,0.0703742,58511.0,58510.0,0.1586594]
["bitfinex-derivatives","BTCF0:USTF0",1724044694068,0.06006559,58511.0,58510.0,0.1586594]
["bitfinex-derivatives","BTCF0:USTF0",1724044694467,0.06006559,58511.0,58510.0,0.2184694]
["bitfinex-derivatives","BTCF0:USTF0",1724044694763,0.00025659,58511.0,58510.0,0.2184694]
["bitfinex-derivatives","BTCF0:USTF0",1724044699157,0.00025659,58511.0,58510.0,0.28659261]
["bitfinex-derivatives","BTCF0:USTF0",1724044699362,0.00025659,58511.0,58510.0,0.2184694]
["bitfinex-derivatives","BTCF0:USTF0",1724044699854,0.00025659,58511.0,58510.0,0.7311894]
["bitfinex-derivatives","BTCF0:USTF0",1724044700253,0.47163162,58517.0,58515.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1724044700461,0.06803778,58516.0,58515.0,0.27800848]
["bitfinex-derivatives","BTCF0:USTF0",1724044700671,0.48864078,58517.0,58516.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1724044700865,0.48864078,58517.0,58516.0,0.219804]
["bitfinex-derivatives","BTCF0:USTF0",1724044701165,0.48871051,58517.0,58516.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724044701868,0.48871051,58517.0,58515.0,0.07020448]
["bitfinex-derivatives","BTCF0:USTF0",1724044701869,0.059804,58516.0,58515.0,0.07020448]
["bitfinex-derivatives","BTCF0:USTF0",1724044702063,0.059804,58516.0,58515.0,0.22920448]
["bitfinex-derivatives","BTCF0:USTF0",1724044702364,0.12792983,58516.0,58515.0,0.22820448]
["bitfinex-derivatives","BTCF0:USTF0",1724044703163,0.12796983,58516.0,58515.0,0.22920448]
["bitfinex-derivatives","BTCF0:USTF0",1724044704058,0.12796983,58516.0,58515.0,0.29000948]
["bitfinex-derivatives","BTCF0:USTF0",1724044709776,0.059844,58516.0,58515.0,0.29000948]
["bitfinex-derivatives","BTCF0:USTF0",1724044710567,0.12796983,58516.0,58515.0,0.29000948]
["bitfinex-derivatives","BTCF0:USTF0",1724044711466,0.059844,58516.0,58515.0,0.29000948]
["bitfinex-derivatives","BTCF0:USTF0",1724044712878,0.119648,58516.0,58515.0,0.23020448]
["bitfinex-derivatives","BTCF0:USTF0",1724044713077,0.119648,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044713475,0.059844,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044713780,0.12796398,58516.0,58515.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724044713980,0.12796398,58516.0,58515.0,0.23020448]
["bitfinex-derivatives","BTCF0:USTF0",1724044714170,0.059844,58516.0,58515.0,0.23020448]
["bitfinex-derivatives","BTCF0:USTF0",1724044715083,0.12796398,58516.0,58515.0,0.23020448]
["bitfinex-derivatives","BTCF0:USTF0",1724044715282,0.059844,58516.0,58515.0,0.29000948]
["bitfinex-derivatives","BTCF0:USTF0",1724044718483,0.059844,58516.0,58515.0,0.38450948]
["bitfinex-derivatives","BTCF0:USTF0",1724044721383,0.12796398,58516.0,58515.0,0.38450948]
["bitfinex-derivatives","BTCF0:USTF0",1724044722783,0.12796398,58516.0,58515.0,0.23020448]
["bitfinex-derivatives","BTCF0:USTF0",1724044722973,0.059844,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044725277,0.059844,58516.0,58515.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724044725978,0.059844,58516.0,58515.0,0.23920448]
["bitfinex-derivatives","BTCF0:USTF0",1724044726180,0.059844,58516.0,58515.0,0.24020448]
["bitfinex-derivatives","BTCF0:USTF0",1724044726878,0.059844,58516.0,58515.0,0.07020448]
["bitfinex-derivatives","BTCF0:USTF0",1724044727079,0.059844,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044727390,0.059844,58516.0,58515.0,0.07020448]
["bitfinex-derivatives","BTCF0:USTF0",1724044728190,0.119648,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044728491,0.20466811,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044729789,0.14486411,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044730981,0.14486411,58516.0,58515.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724044731287,0.059844,58516.0,58515.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724044731480,0.14486411,58516.0,58515.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724044731677,0.059844,58516.0,58515.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724044733991,0.119648,58516.0,58515.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724044735986,0.119648,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044742296,0.119648,58516.0,58515.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724044744608,0.119648,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044748198,0.20466811,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044748391,0.20466811,58516.0,58515.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724044748607,0.119648,58516.0,58515.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724044749192,0.20466811,58516.0,58515.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724044750005,0.14486411,58516.0,58515.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724044750202,0.14486411,58516.0,58515.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1724044750203,0.059844,58516.0,58515.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1724044750903,0.059844,58516.0,58515.0,0.33165401]
["bitfinex-derivatives","BTCF0:USTF0",1724044751302,0.059844,58516.0,58515.0,0.39145901]
["bitfinex-derivatives","BTCF0:USTF0",1724044751706,0.059844,58516.0,58515.0,0.306305]
["bitfinex-derivatives","BTCF0:USTF0",1724044752401,0.059844,58516.0,58515.0,0.31656869]
["bitfinex-derivatives","BTCF0:USTF0",1724044753098,4e-05,58516.0,58515.0,0.31656869]
["bitfinex-derivatives","BTCF0:USTF0",1724044753305,0.0511563,58516.0,58515.0,0.53187711]
["bitfinex-derivatives","BTCF0:USTF0",1724044753504,4e-05,58516.0,58515.0,0.53187711]
["bitfinex-derivatives","BTCF0:USTF0",1724044755504,4e-05,58516.0,58515.0,0.4017227]
["bitfinex-derivatives","BTCF0:USTF0",1724044755704,4e-05,58516.0,58515.0,0.53187548]
["bitfinex-derivatives","BTCF0:USTF0",1724044756109,4e-05,58516.0,58515.0,0.4017227]
["bitfinex-derivatives","BTCF0:USTF0",1724044757111,4e-05,58516.0,58515.0,0.31656869]
["bitfinex-derivatives","BTCF0:USTF0",1724044758111,4e-05,58516.0,58515.0,0.67736869]
["bitfinex-derivatives","BTCF0:USTF0",1724044758912,4e-05,58516.0,58515.0,0.89267298]
["bitfinex-derivatives","BTCF0:USTF0",1724044759112,0.00025637,58522.0,58515.0,0.89267298]
["bitfinex-derivatives","BTCF0:USTF0",1724044759113,0.0511163,58521.0,58520.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724044759413,0.00025637,58522.0,58521.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724044759619,0.00025637,58522.0,58521.0,0.219798]
["bitfinex-derivatives","BTCF0:USTF0",1724044761419,0.01042966,58526.0,58525.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724044761613,0.01042966,58526.0,58525.0,0.685094]
["bitfinex-derivatives","BTCF0:USTF0",1724044761816,0.059789,58531.0,58530.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724044762018,0.059789,58531.0,58530.0,0.665089]
["bitfinex-derivatives","BTCF0:USTF0",1724044762614,0.059789,58531.0,58530.0,0.515089]
["bitfinex-derivatives","BTCF0:USTF0",1724044762927,0.06988862,58531.0,58530.0,0.515089]
["bitfinex-derivatives","BTCF0:USTF0",1724044763224,0.06988862,58531.0,58530.0,0.516089]
["bitfinex-derivatives","BTCF0:USTF0",1724044763430,0.06988862,58531.0,58530.0,0.657089]
["bitfinex-derivatives","BTCF0:USTF0",1724044765622,0.06988862,58531.0,58530.0,0.656089]
["bitfinex-derivatives","BTCF0:USTF0",1724044766123,0.06988862,58531.0,58530.0,0.657089]
["bitfinex-derivatives","BTCF0:USTF0",1724044771918,0.01009962,58531.0,58530.0,0.657089]
["bitfinex-derivatives","BTCF0:USTF0",1724044772118,0.059785,58534.0,58533.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1724044772331,0.059785,58534.0,58533.0,0.304286]
["bitfinex-derivatives","BTCF0:USTF0",1724044773429,0.0103568,58536.0,58535.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1724044773722,0.0103568,58536.0,58535.0,0.209784]
["bitfinex-derivatives","BTCF0:USTF0",1724044775127,0.0103568,58536.0,58535.0,0.210784]
["bitfinex-derivatives","BTCF0:USTF0",1724044776122,0.0103568,58536.0,58535.0,0.211784]
["bitfinex-derivatives","BTCF0:USTF0",1724044779127,0.0701398,58536.0,58535.0,0.211784]
["bitfinex-derivatives","BTCF0:USTF0",1724044780826,0.0701398,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044783529,0.1212561,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044785526,0.0701398,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044786637,0.13830355,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044787437,0.0701398,58536.0,58535.0,0.05313395]
["bitfinex-derivatives","BTCF0:USTF0",1724044789235,0.0701398,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044789937,0.0701398,58536.0,58535.0,0.05321285]
["bitfinex-derivatives","BTCF0:USTF0",1724044790734,0.0701398,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044795427,0.1299228,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044795627,0.0701398,58536.0,58535.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724044798645,0.0701398,58536.0,58535.0,0.32467984]
["bitfinex-derivatives","BTCF0:USTF0",1724044800531,0.0701398,58536.0,58535.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1724044802245,0.0701398,58536.0,58535.0,0.32482528]
["bitfinex-derivatives","BTCF0:USTF0",1724044803245,0.0701398,58536.0,58535.0,0.16482528]
["bitfinex-derivatives","BTCF0:USTF0",1724044803450,0.15515991,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044805255,0.21494291,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044805454,0.15515991,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044805949,0.21494291,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044806152,0.15515991,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044807544,0.0701398,58536.0,58535.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724044810043,0.0701398,58536.0,58535.0,0.16483621]
["bitfinex-derivatives","BTCF0:USTF0",1724044810443,0.15515991,58536.0,58535.0,0.16483621]
["bitfinex-derivatives","BTCF0:USTF0",1724044821755,0.15515991,58536.0,58535.0,0.07033621]
["bitfinex-derivatives","BTCF0:USTF0",1724044821962,0.15515991,58536.0,58535.0,0.16483621]
["bitfinex-derivatives","BTCF0:USTF0",1724044823471,0.5826598,58536.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724044823668,0.5826598,58536.0,58528.0,0.0854841]
["bitfinex-derivatives","BTCF0:USTF0",1724044823669,0.11958,58529.0,58528.0,0.06860059]
["bitfinex-derivatives","BTCF0:USTF0",1724044823874,0.29930536,58529.0,58528.0,0.06860059]
["bitfinex-derivatives","BTCF0:USTF0",1724044824076,0.14726762,58529.0,58528.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044824267,0.14495723,58529.0,58528.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044824569,0.14495723,58529.0,58528.0,0.09475637]
["bitfinex-derivatives","BTCF0:USTF0",1724044824870,0.14499723,58529.0,58528.0,0.09475637]
["bitfinex-derivatives","BTCF0:USTF0",1724044825073,0.14599723,58529.0,58528.0,0.09575637]
["bitfinex-derivatives","BTCF0:USTF0",1724044825268,0.06083,58529.0,58528.0,0.09575637]
["bitfinex-derivatives","BTCF0:USTF0",1724044826465,0.06083,58529.0,58528.0,0.09675637]
["bitfinex-derivatives","BTCF0:USTF0",1724044827767,0.07108963,58529.0,58528.0,0.09675637]
["bitfinex-derivatives","BTCF0:USTF0",1724044828666,0.01129963,58529.0,58528.0,0.15654737]
["bitfinex-derivatives","BTCF0:USTF0",1724044828973,0.01129963,58529.0,58528.0,0.90745159]
["bitfinex-derivatives","BTCF0:USTF0",1724044828974,0.00104,58529.0,58528.0,0.90745159]
["bitfinex-derivatives","BTCF0:USTF0",1724044829277,0.05209842,58529.0,58528.0,0.32654737]
["bitfinex-derivatives","BTCF0:USTF0",1724044829467,0.05209833,58529.0,58528.0,0.83910737]
["bitfinex-derivatives","BTCF0:USTF0",1724044829974,0.00104,58529.0,58528.0,0.83910737]
["bitfinex-derivatives","BTCF0:USTF0",1724044830371,0.05209833,58529.0,58528.0,0.83910737]
["bitfinex-derivatives","BTCF0:USTF0",1724044830768,0.00104,58529.0,58528.0,0.83910737]
["bitfinex-derivatives","BTCF0:USTF0",1724044830978,0.05209833,58529.0,58528.0,0.83910737]
["bitfinex-derivatives","BTCF0:USTF0",1724044831171,0.00104,58529.0,58528.0,0.83910737]
["bitfinex-derivatives","BTCF0:USTF0",1724044831673,0.00104,58529.0,58528.0,0.3947877]
["bitfinex-derivatives","BTCF0:USTF0",1724044831875,0.00104,58529.0,58528.0,0.32654737]
["bitfinex-derivatives","BTCF0:USTF0",1724044832170,0.00104,58529.0,58528.0,0.39478731]
["bitfinex-derivatives","BTCF0:USTF0",1724044834377,0.00104,58529.0,58528.0,0.32654737]
["bitfinex-derivatives","BTCF0:USTF0",1724044834671,0.00104,58529.0,58528.0,0.39478954]
["bitfinex-derivatives","BTCF0:USTF0",1724044836179,0.00104,58529.0,58528.0,0.32654737]
["bitfinex-derivatives","BTCF0:USTF0",1724044836567,0.06083,58529.0,58528.0,0.32654737]
["bitfinex-derivatives","BTCF0:USTF0",1724044836760,0.06083,58529.0,58528.0,0.17225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044836975,0.11188833,58529.0,58528.0,0.17225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044837363,0.11188833,58529.0,58528.0,0.22343966]
["bitfinex-derivatives","BTCF0:USTF0",1724044837869,0.06083,58529.0,58528.0,0.22343966]
["bitfinex-derivatives","BTCF0:USTF0",1724044839462,0.06083,58529.0,58528.0,0.31793966]
["bitfinex-derivatives","BTCF0:USTF0",1724044844476,0.11187616,58529.0,58528.0,0.31793966]
["bitfinex-derivatives","BTCF0:USTF0",1724044844680,0.11187616,58529.0,58528.0,0.26675637]
["bitfinex-derivatives","BTCF0:USTF0",1724044846276,0.06083,58529.0,58528.0,0.26675637]
["bitfinex-derivatives","BTCF0:USTF0",1724044846681,0.06083,58529.0,58528.0,0.32654737]
["bitfinex-derivatives","BTCF0:USTF0",1724044846882,0.00104,58529.0,58528.0,0.32654737]
["bitfinex-derivatives","BTCF0:USTF0",1724044847076,0.00104,58529.0,58528.0,0.39478954]
["bitfinex-derivatives","BTCF0:USTF0",1724044847581,0.00104,58529.0,58528.0,0.39479835]
["bitfinex-derivatives","BTCF0:USTF0",1724044847783,0.00104,58529.0,58528.0,0.3947988]
["bitfinex-derivatives","BTCF0:USTF0",1724044848573,0.05208914,58529.0,58528.0,0.3947988]
["bitfinex-derivatives","BTCF0:USTF0",1724044849371,0.00104,58529.0,58528.0,0.3947988]
["bitfinex-derivatives","BTCF0:USTF0",1724044850779,0.00104,58529.0,58528.0,0.32654737]
["bitfinex-derivatives","BTCF0:USTF0",1724044853487,0.00104,58529.0,58528.0,0.23204737]
["bitfinex-derivatives","BTCF0:USTF0",1724044855584,0.06083,58529.0,58528.0,0.23204737]
["bitfinex-derivatives","BTCF0:USTF0",1724044858382,0.1289022,58529.0,58528.0,0.23204737]
["bitfinex-derivatives","BTCF0:USTF0",1724044858986,0.1289022,58529.0,58528.0,0.06204737]
["bitfinex-derivatives","BTCF0:USTF0",1724044859576,0.06083,58529.0,58528.0,0.06204737]
["bitfinex-derivatives","BTCF0:USTF0",1724044859780,0.42163,58529.0,58528.0,0.06204737]
["bitfinex-derivatives","BTCF0:USTF0",1724044859989,0.42163,58529.0,58528.0,0.13035937]
["bitfinex-derivatives","BTCF0:USTF0",1724044860189,0.06083,58529.0,58528.0,0.13035937]
["bitfinex-derivatives","BTCF0:USTF0",1724044860384,0.12893764,58529.0,58528.0,0.07056837]
["bitfinex-derivatives","BTCF0:USTF0",1724044860584,0.06083,58529.0,58528.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044860784,0.06083,58529.0,58528.0,0.05349513]
["bitfinex-derivatives","BTCF0:USTF0",1724044860988,0.14599723,58529.0,58528.0,0.05349513]
["bitfinex-derivatives","BTCF0:USTF0",1724044861681,0.06083,58529.0,58528.0,0.05349513]
["bitfinex-derivatives","BTCF0:USTF0",1724044861885,0.14599723,58529.0,58528.0,0.05349513]
["bitfinex-derivatives","BTCF0:USTF0",1724044862080,0.06083,58529.0,58528.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044863785,0.12893458,58529.0,58528.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044864090,0.06083,58529.0,58528.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044864494,0.00104,58529.0,58528.0,0.21204737]
["bitfinex-derivatives","BTCF0:USTF0",1724044866583,0.06914458,58529.0,58528.0,0.28035694]
["bitfinex-derivatives","BTCF0:USTF0",1724044866781,0.00104,58529.0,58528.0,0.21204737]
["bitfinex-derivatives","BTCF0:USTF0",1724044866984,0.06914458,58529.0,58528.0,0.28035684]
["bitfinex-derivatives","BTCF0:USTF0",1724044867478,0.00104,58529.0,58528.0,0.28035684]
["bitfinex-derivatives","BTCF0:USTF0",1724044867685,0.00104,58529.0,58528.0,0.21204737]
["bitfinex-derivatives","BTCF0:USTF0",1724044867891,0.06911348,58529.0,58528.0,0.28035684]
["bitfinex-derivatives","BTCF0:USTF0",1724044868386,0.00104,58529.0,58528.0,0.28035684]
["bitfinex-derivatives","BTCF0:USTF0",1724044868589,0.06911567,58529.0,58528.0,0.28035684]
["bitfinex-derivatives","BTCF0:USTF0",1724044868895,0.12890272,58529.0,58528.0,0.28035684]
["bitfinex-derivatives","BTCF0:USTF0",1724044871195,0.12890272,58529.0,58528.0,0.21204737]
["bitfinex-derivatives","BTCF0:USTF0",1724044871889,0.12890272,58529.0,58528.0,0.28035734]
["bitfinex-derivatives","BTCF0:USTF0",1724044874388,0.06083,58529.0,58528.0,0.28035734]
["bitfinex-derivatives","BTCF0:USTF0",1724044878195,0.06083,58529.0,58528.0,0.21204737]
["bitfinex-derivatives","BTCF0:USTF0",1724044878791,0.06083,58529.0,58528.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044878991,0.06083,58529.0,58528.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044880890,0.15533,58529.0,58528.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044882206,0.51613,58529.0,58528.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044882500,0.51613,58529.0,58528.0,0.05348984]
["bitfinex-derivatives","BTCF0:USTF0",1724044888798,0.51613,58529.0,58528.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044889708,1.54827,58529.0,58528.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044889898,1.57595998,58529.0,58528.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044890402,1.17595998,58529.0,58528.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044892004,0.119598,58520.0,58519.0,0.04781928]
["bitfinex-derivatives","BTCF0:USTF0",1724044892302,0.119598,58520.0,58513.0,0.06830997]
["bitfinex-derivatives","BTCF0:USTF0",1724044892303,0.059806,58514.0,58513.0,0.06830997]
["bitfinex-derivatives","BTCF0:USTF0",1724044892503,0.059806,58514.0,58509.0,0.06830997]
["bitfinex-derivatives","BTCF0:USTF0",1724044892504,0.059807,58513.0,58509.0,0.06830997]
["bitfinex-derivatives","BTCF0:USTF0",1724044892719,0.059811,58509.0,58508.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724044892901,0.48852331,58509.0,58508.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724044893408,0.420611,58509.0,58508.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724044894207,0.420651,58509.0,58508.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724044894417,0.47151656,58509.0,58508.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724044894597,0.47151656,58509.0,58503.0,0.09135637]
["bitfinex-derivatives","BTCF0:USTF0",1724044894598,0.059815,58505.0,58503.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044894803,0.0945,58504.0,58503.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044895104,0.0895,58504.0,58503.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044895505,0.149316,58504.0,58503.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044895810,0.149356,58504.0,58503.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724044896112,0.149356,58504.0,58503.0,0.00625637]
["bitfinex-derivatives","BTCF0:USTF0",1724044896598,0.059856,58504.0,58503.0,0.00625637]
["bitfinex-derivatives","BTCF0:USTF0",1724044896804,0.059856,58504.0,58503.0,0.10575637]
["bitfinex-derivatives","BTCF0:USTF0",1724044901617,0.119672,58504.0,58503.0,0.01125637]
["bitfinex-derivatives","BTCF0:USTF0",1724044901927,0.480472,58504.0,58503.0,0.01125637]
["bitfinex-derivatives","BTCF0:USTF0",1724044904413,0.119672,58504.0,58503.0,0.01125637]
["bitfinex-derivatives","BTCF0:USTF0",1724044904614,0.480472,58504.0,58503.0,0.01125637]
["bitfinex-derivatives","BTCF0:USTF0",1724044907411,0.574972,58504.0,58503.0,0.01125637]
["bitfinex-derivatives","BTCF0:USTF0",1724044911616,0.214172,58504.0,58503.0,0.01125637]
["bitfinex-derivatives","BTCF0:USTF0",1724044916616,0.059856,58504.0,58503.0,0.01125637]
["bitfinex-derivatives","BTCF0:USTF0",1724044916816,0.154356,58504.0,58503.0,0.01125637]
["bitfinex-derivatives","BTCF0:USTF0",1724044919530,0.20524239,58504.0,58503.0,0.01125637]
["bitfinex-derivatives","BTCF0:USTF0",1724044920325,0.154356,58504.0,58503.0,0.01125637]
["bitfinex-derivatives","BTCF0:USTF0",1724044922227,0.515156,58504.0,58503.0,0.01125637]
["bitfinex-derivatives","BTCF0:USTF0",1724044922926,0.6001153,58504.0,58503.0,0.01125637]
["bitfinex-derivatives","BTCF0:USTF0",1724044923125,0.60267384,58504.0,58503.0,0.01125637]
["bitfinex-derivatives","BTCF0:USTF0",1724044923627,0.54285784,58504.0,58503.0,0.01125637]
["bitfinex-derivatives","BTCF0:USTF0",1724044923820,0.60267384,58504.0,58503.0,0.00725637]
["bitfinex-derivatives","BTCF0:USTF0",1724044924020,0.54985784,58504.0,58503.0,0.00725637]
["bitfinex-derivatives","BTCF0:USTF0",1724044924634,0.60967384,58504.0,58503.0,0.00725637]
["bitfinex-derivatives","BTCF0:USTF0",1724044924822,0.61067384,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044925022,0.55085807,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044925821,0.61067407,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044926019,0.55085807,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044927233,0.45635807,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044927434,0.55085807,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044927932,0.61067407,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044929427,0.61067392,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044931334,0.55085792,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044931527,0.61067392,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044932532,0.55085792,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044933034,0.61067392,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044933733,0.45635792,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044933931,0.61067392,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044934133,0.610674,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044940944,0.71262516,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044942930,0.74032717,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044943135,0.71262517,58504.0,58503.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724044944945,0.059827,58493.0,58490.0,0.06830997]
["bitfinex-derivatives","BTCF0:USTF0",1724044945244,0.059833,58487.0,58486.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724044946253,0.186628,58487.0,58486.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724044946541,0.186628,58487.0,58486.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724044946542,0.118706,58487.0,58486.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724044947147,0.18664106,58487.0,58486.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724044947351,0.19666559,58487.0,58486.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724044948249,0.12873053,58487.0,58486.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724044952046,0.48953053,58487.0,58486.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724044953537,0.54042818,58487.0,58486.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724044953743,0.48953053,58487.0,58486.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724044954152,0.48953053,58487.0,58486.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724044954355,0.54936353,58487.0,58486.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724044955246,0.55336353,58487.0,58486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724044955439,0.63835811,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724044955747,0.56136353,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044960252,0.59603053,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044960551,0.6638015,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044962962,0.59603053,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044963167,0.66379803,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044963363,0.59603053,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044970171,0.68102511,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044971369,0.59603053,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044972265,0.62374216,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044975675,0.98454216,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044979971,1.02242542,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044980366,0.30082542,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044980571,1.02242542,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044980969,0.30082542,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044981172,1.02242542,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044981876,0.83020916,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044982074,0.92470819,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044982578,0.92470786,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044985377,1.02672843,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044986565,1.02672823,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044988681,0.92470766,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044989078,1.02668547,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044994079,0.83020766,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044994277,1.02667852,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044994675,0.92470766,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044994877,1.02667744,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044995879,1.02667745,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044998286,0.66587745,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044999393,0.56390767,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724044999775,0.56390767,58487.0,58486.0,0.156334]
["bitfinex-derivatives","BTCF0:USTF0",1724044999776,0.03974836,58487.0,58486.0,0.156334]
["bitfinex-derivatives","BTCF0:USTF0",1724045000082,0.01204,58487.0,58486.0,1.134754]
["bitfinex-derivatives","BTCF0:USTF0",1724045000380,0.01204,58487.0,58486.0,0.734754]
["bitfinex-derivatives","BTCF0:USTF0",1724045000684,0.01204,58487.0,58486.0,1.134754]
["bitfinex-derivatives","BTCF0:USTF0",1724045002889,0.07999789,58487.0,58486.0,1.322354]
["bitfinex-derivatives","BTCF0:USTF0",1724045003884,0.07999789,58487.0,58486.0,0.922354]
["bitfinex-derivatives","BTCF0:USTF0",1724045004093,0.07999789,58487.0,58486.0,0.827854]
["bitfinex-derivatives","BTCF0:USTF0",1724045004282,0.17449789,58487.0,58486.0,0.154934]
["bitfinex-derivatives","BTCF0:USTF0",1724045004489,0.10654,58487.0,58486.0,0.154934]
["bitfinex-derivatives","BTCF0:USTF0",1724045006492,0.01204,58487.0,58486.0,0.154934]
["bitfinex-derivatives","BTCF0:USTF0",1724045008201,0.07999789,58487.0,58486.0,0.154934]
["bitfinex-derivatives","BTCF0:USTF0",1724045012195,0.07999789,58487.0,58486.0,0.20614322]
["bitfinex-derivatives","BTCF0:USTF0",1724045012196,0.01204,58487.0,58486.0,0.20614322]
["bitfinex-derivatives","BTCF0:USTF0",1724045012603,0.01204,58487.0,58486.0,0.154934]
["bitfinex-derivatives","BTCF0:USTF0",1724045012990,0.01204,58487.0,58486.0,0.30064322]
["bitfinex-derivatives","BTCF0:USTF0",1724045014005,0.0799661,58487.0,58486.0,0.30064322]
["bitfinex-derivatives","BTCF0:USTF0",1724045014601,0.01204,58487.0,58486.0,0.249434]
["bitfinex-derivatives","BTCF0:USTF0",1724045014805,0.00025637,58492.0,58486.0,1.663154]
["bitfinex-derivatives","BTCF0:USTF0",1724045015105,0.00025637,58492.0,58491.0,0.515129]
["bitfinex-derivatives","BTCF0:USTF0",1724045015303,0.00025637,58492.0,58491.0,0.655129]
["bitfinex-derivatives","BTCF0:USTF0",1724045015495,0.0509314,58492.0,58491.0,1.17644017]
["bitfinex-derivatives","BTCF0:USTF0",1724045015696,0.0509314,58492.0,58491.0,1.168009]
["bitfinex-derivatives","BTCF0:USTF0",1724045015896,0.0509314,58492.0,58491.0,1.568009]
["bitfinex-derivatives","BTCF0:USTF0",1724045016199,0.0509481,58496.0,58495.0,0.154325]
["bitfinex-derivatives","BTCF0:USTF0",1724045016399,0.0509481,58497.0,58496.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724045016697,0.05092542,58498.0,58497.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1724045017103,0.154319,58501.0,58500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1724045018105,0.059822,58498.0,58496.0,0.55455]
["bitfinex-derivatives","BTCF0:USTF0",1724045018405,0.059822,58498.0,58496.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1724045018596,0.059822,58498.0,58496.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724045018802,0.05090994,58498.0,58497.0,0.110973]
["bitfinex-derivatives","BTCF0:USTF0",1724045019201,0.05982,58500.0,58497.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1724045019402,0.05089797,58498.0,58497.0,0.110973]
["bitfinex-derivatives","BTCF0:USTF0",1724045019594,0.059822,58498.0,58497.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1724045020006,0.059822,58498.0,58497.0,0.060823]
["bitfinex-derivatives","BTCF0:USTF0",1724045020397,0.05089797,58499.0,58498.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1724045020707,0.059821,58499.0,58498.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1724045022207,0.062821,58499.0,58498.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1724045022603,0.062821,58499.0,58498.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1724045022604,0.11369815,58499.0,58498.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1724045022801,0.062821,58499.0,58498.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1724045023407,0.003,58499.0,58498.0,1.144662]
["bitfinex-derivatives","BTCF0:USTF0",1724045024302,0.05087715,58501.0,58500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1724045024609,0.05087715,58501.0,58500.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1724045025010,0.05087715,58501.0,58500.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1724045025805,0.05387715,58501.0,58500.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1724045026010,0.05387715,58501.0,58500.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1724045026703,0.003,58501.0,58500.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1724045033807,0.062819,58501.0,58500.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1724045034009,0.062819,58501.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045034217,0.11369615,58501.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045035921,0.11369615,58501.0,58500.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1724045036525,0.062819,58501.0,58500.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1724045036709,0.11374153,58501.0,58500.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1724045036910,0.11374153,58501.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045037110,0.122638,58501.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045037312,0.483438,58501.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045037512,1.08121959,58501.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045037708,0.119648,58496.0,58495.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045038016,0.574948,58496.0,58495.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045038413,1.087788,58496.0,58495.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045038618,1.17276959,58496.0,58495.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045038815,1.17276959,58496.0,58483.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724045038816,0.059829,58491.0,58483.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724045039015,0.0945,58484.0,58483.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724045039214,0.154336,58484.0,58483.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724045039416,0.059837,58483.0,58482.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1724045039620,0.17059827,58483.0,58482.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1724045039811,0.119674,58483.0,58482.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1724045040412,0.113674,58483.0,58482.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1724045040616,0.105714,58483.0,58482.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1724045040925,0.106714,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045041425,0.046877,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045042014,0.049877,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045043422,0.00404,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045043721,0.00404,58483.0,58482.0,1.13395612]
["bitfinex-derivatives","BTCF0:USTF0",1724045044115,0.00404,58483.0,58482.0,1.18510612]
["bitfinex-derivatives","BTCF0:USTF0",1724045044420,0.00404,58483.0,58482.0,1.13395612]
["bitfinex-derivatives","BTCF0:USTF0",1724045045420,0.00404,58483.0,58482.0,0.73395612]
["bitfinex-derivatives","BTCF0:USTF0",1724045045616,0.0508935,58487.0,58486.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1724045045821,0.00025637,58488.0,58486.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724045046120,0.00025637,58488.0,58487.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724045046717,0.00025637,58488.0,58487.0,0.109333]
["bitfinex-derivatives","BTCF0:USTF0",1724045047119,0.01125637,58488.0,58487.0,0.109333]
["bitfinex-derivatives","BTCF0:USTF0",1724045047325,0.01125637,58488.0,58487.0,0.782253]
["bitfinex-derivatives","BTCF0:USTF0",1724045048022,0.02125637,58488.0,58487.0,0.783253]
["bitfinex-derivatives","BTCF0:USTF0",1724045049423,0.02225637,58488.0,58487.0,0.784253]
["bitfinex-derivatives","BTCF0:USTF0",1724045049624,0.02225637,58488.0,58487.0,0.835403]
["bitfinex-derivatives","BTCF0:USTF0",1724045049819,0.02225637,58488.0,58487.0,0.271333]
["bitfinex-derivatives","BTCF0:USTF0",1724045050014,0.02225637,58488.0,58487.0,0.110333]
["bitfinex-derivatives","BTCF0:USTF0",1724045050015,0.01025637,58488.0,58487.0,0.110333]
["bitfinex-derivatives","BTCF0:USTF0",1724045050228,0.02325637,58488.0,58487.0,0.111333]
["bitfinex-derivatives","BTCF0:USTF0",1724045050425,0.01325637,58488.0,58487.0,0.110333]
["bitfinex-derivatives","BTCF0:USTF0",1724045050628,0.00825637,58488.0,58487.0,0.110333]
["bitfinex-derivatives","BTCF0:USTF0",1724045050832,0.02025637,58488.0,58487.0,0.111333]
["bitfinex-derivatives","BTCF0:USTF0",1724045053534,0.02025637,58488.0,58487.0,0.281333]
["bitfinex-derivatives","BTCF0:USTF0",1724045058931,0.07114987,58488.0,58487.0,0.281333]
["bitfinex-derivatives","BTCF0:USTF0",1724045059426,0.02025637,58488.0,58487.0,0.281333]
["bitfinex-derivatives","BTCF0:USTF0",1724045060329,0.07114987,58488.0,58487.0,0.281333]
["bitfinex-derivatives","BTCF0:USTF0",1724045062333,0.02025637,58488.0,58487.0,0.281333]
["bitfinex-derivatives","BTCF0:USTF0",1724045064525,0.02025637,58488.0,58487.0,1.24539317]
["bitfinex-derivatives","BTCF0:USTF0",1724045064724,0.02025637,58488.0,58487.0,1.194253]
["bitfinex-derivatives","BTCF0:USTF0",1724045064925,0.02025637,58488.0,58487.0,0.281333]
["bitfinex-derivatives","BTCF0:USTF0",1724045067833,0.02025637,58488.0,58487.0,0.33251855]
["bitfinex-derivatives","BTCF0:USTF0",1724045068035,0.02025637,58488.0,58487.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1724045068239,0.07114987,58488.0,58487.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1724045069435,0.13098187,58488.0,58487.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1724045070536,0.08008837,58488.0,58487.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1724045072442,0.08008837,58488.0,58487.0,0.11301855]
["bitfinex-derivatives","BTCF0:USTF0",1724045072635,0.09009862,58488.0,58487.0,0.11301855]
["bitfinex-derivatives","BTCF0:USTF0",1724045073841,0.09009862,58488.0,58487.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1724045074946,0.08008837,58488.0,58487.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1724045075444,0.08008837,58488.0,58487.0,0.13006497]
["bitfinex-derivatives","BTCF0:USTF0",1724045075637,0.08008837,58488.0,58487.0,0.29006497]
["bitfinex-derivatives","BTCF0:USTF0",1724045075837,0.08008837,58488.0,58487.0,0.221833]
["bitfinex-derivatives","BTCF0:USTF0",1724045077250,0.08008837,58488.0,58487.0,0.29017756]
["bitfinex-derivatives","BTCF0:USTF0",1724045077542,0.08008837,58488.0,58487.0,0.221833]
["bitfinex-derivatives","BTCF0:USTF0",1724045077736,0.08008837,58488.0,58487.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1724045080648,0.08008837,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045080848,0.22479416,58488.0,58487.0,0.05326034]
["bitfinex-derivatives","BTCF0:USTF0",1724045081047,0.13992037,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045081548,0.22520642,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045082751,0.2355267,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045082952,0.1756947,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045083350,0.09040865,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045083558,0.17568946,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045089045,0.09040865,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045089445,0.09040865,58488.0,58487.0,0.05326034]
["bitfinex-derivatives","BTCF0:USTF0",1724045089854,0.02025637,58488.0,58487.0,0.26309334]
["bitfinex-derivatives","BTCF0:USTF0",1724045090156,0.02025637,58488.0,58487.0,0.211833]
["bitfinex-derivatives","BTCF0:USTF0",1724045090354,0.02025637,58488.0,58487.0,0.28017756]
["bitfinex-derivatives","BTCF0:USTF0",1724045090758,0.02025637,58488.0,58487.0,0.29014743]
["bitfinex-derivatives","BTCF0:USTF0",1724045090954,0.02025637,58488.0,58487.0,0.22180287]
["bitfinex-derivatives","BTCF0:USTF0",1724045091153,0.02025637,58488.0,58487.0,0.29012006]
["bitfinex-derivatives","BTCF0:USTF0",1724045092453,0.02025637,58488.0,58487.0,0.22180287]
["bitfinex-derivatives","BTCF0:USTF0",1724045092851,0.02025637,58488.0,58487.0,0.29012006]
["bitfinex-derivatives","BTCF0:USTF0",1724045093762,0.07141435,58488.0,58487.0,0.29012006]
["bitfinex-derivatives","BTCF0:USTF0",1724045094159,0.02025637,58488.0,58487.0,0.29012006]
["bitfinex-derivatives","BTCF0:USTF0",1724045094460,0.02025637,58488.0,58487.0,0.31630287]
["bitfinex-derivatives","BTCF0:USTF0",1724045094960,0.02025637,58488.0,58487.0,0.38462006]
["bitfinex-derivatives","BTCF0:USTF0",1724045095553,0.0884542,58488.0,58487.0,0.38462006]
["bitfinex-derivatives","BTCF0:USTF0",1724045095758,0.07141608,58488.0,58487.0,0.31630287]
["bitfinex-derivatives","BTCF0:USTF0",1724045096058,0.02025637,58488.0,58487.0,0.31630287]
["bitfinex-derivatives","BTCF0:USTF0",1724045096467,0.02025637,58488.0,58487.0,0.22180287]
["bitfinex-derivatives","BTCF0:USTF0",1724045102467,0.07140812,58488.0,58487.0,0.22180287]
["bitfinex-derivatives","BTCF0:USTF0",1724045103360,0.02025637,58488.0,58487.0,0.22180287]
["bitfinex-derivatives","BTCF0:USTF0",1724045104061,0.07140812,58488.0,58487.0,0.22180287]
["bitfinex-derivatives","BTCF0:USTF0",1724045104467,0.02025637,58488.0,58487.0,0.22180287]
["bitfinex-derivatives","BTCF0:USTF0",1724045105758,0.07140812,58488.0,58487.0,0.22180287]
["bitfinex-derivatives","BTCF0:USTF0",1724045106264,0.2081182,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045106567,0.22520118,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045106767,0.16762704,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045107073,0.52842704,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045113475,0.52842917,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045114862,0.52842917,58488.0,58482.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1724045114863,0.119674,58483.0,58482.0,0.05138832]
["bitfinex-derivatives","BTCF0:USTF0",1724045115076,0.119674,58483.0,58482.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1724045115274,0.632634,58483.0,58482.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1724045115786,0.119674,58483.0,58482.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1724045115976,0.632634,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045116170,0.126714,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045117172,0.130714,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045119174,0.070877,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045119366,0.070877,58483.0,58482.0,0.09575812]
["bitfinex-derivatives","BTCF0:USTF0",1724045119574,0.13900245,58483.0,58482.0,0.09575812]
["bitfinex-derivatives","BTCF0:USTF0",1724045120078,0.070877,58483.0,58482.0,0.09575812]
["bitfinex-derivatives","BTCF0:USTF0",1724045120470,0.01104,58483.0,58482.0,0.31559612]
["bitfinex-derivatives","BTCF0:USTF0",1724045120778,0.06212147,58483.0,58482.0,0.31559612]
["bitfinex-derivatives","BTCF0:USTF0",1724045121883,0.06212147,58483.0,58482.0,0.67639612]
["bitfinex-derivatives","BTCF0:USTF0",1724045122087,0.01104,58483.0,58482.0,0.67639612]
["bitfinex-derivatives","BTCF0:USTF0",1724045123296,0.06212147,58483.0,58482.0,0.51639612]
["bitfinex-derivatives","BTCF0:USTF0",1724045123476,0.06212147,58483.0,58482.0,0.67639612]
["bitfinex-derivatives","BTCF0:USTF0",1724045125776,0.01104,58483.0,58482.0,0.67639612]
["bitfinex-derivatives","BTCF0:USTF0",1724045126480,0.01104,58483.0,58482.0,0.58179612]
["bitfinex-derivatives","BTCF0:USTF0",1724045127979,0.13900245,58483.0,58482.0,0.58179612]
["bitfinex-derivatives","BTCF0:USTF0",1724045128381,0.070877,58483.0,58482.0,0.58179612]
["bitfinex-derivatives","BTCF0:USTF0",1724045129286,0.070877,58483.0,58482.0,0.42179612]
["bitfinex-derivatives","BTCF0:USTF0",1724045131191,0.13900784,58483.0,58482.0,0.42179612]
["bitfinex-derivatives","BTCF0:USTF0",1724045131376,0.070877,58483.0,58482.0,0.42179612]
["bitfinex-derivatives","BTCF0:USTF0",1724045131587,0.13902638,58483.0,58482.0,0.42179612]
["bitfinex-derivatives","BTCF0:USTF0",1724045132685,0.13902638,58483.0,58482.0,0.06099612]
["bitfinex-derivatives","BTCF0:USTF0",1724045132878,0.13904715,58483.0,58482.0,0.06099612]
["bitfinex-derivatives","BTCF0:USTF0",1724045133384,0.070877,58483.0,58482.0,0.06099612]
["bitfinex-derivatives","BTCF0:USTF0",1724045135396,0.070877,58483.0,58482.0,0.11222632]
["bitfinex-derivatives","BTCF0:USTF0",1724045136391,0.070877,58483.0,58482.0,0.06099612]
["bitfinex-derivatives","BTCF0:USTF0",1724045137083,0.070877,58483.0,58482.0,0.11226044]
["bitfinex-derivatives","BTCF0:USTF0",1724045137282,0.070877,58483.0,58482.0,0.06099612]
["bitfinex-derivatives","BTCF0:USTF0",1724045137801,0.070877,58483.0,58482.0,0.22099612]
["bitfinex-derivatives","BTCF0:USTF0",1724045138091,0.070877,58483.0,58482.0,0.27226027]
["bitfinex-derivatives","BTCF0:USTF0",1724045138279,0.1560927,58483.0,58482.0,0.27226027]
["bitfinex-derivatives","BTCF0:USTF0",1724045138479,0.1560927,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045140186,0.2159297,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045140386,0.15842253,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045144697,0.15842287,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045146690,0.62119323,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045148500,0.71579323,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045149399,0.71579531,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045149791,0.71619836,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045149992,0.61382495,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045150192,0.71619782,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045150397,0.61382495,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045154009,0.61382483,58483.0,58482.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1724045154198,0.119684,58478.0,58477.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045154399,0.60279483,58478.0,58477.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045154606,0.70513845,58478.0,58477.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045155200,0.70526677,58478.0,58477.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045155403,0.60296315,58478.0,58477.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045155706,0.60396315,58478.0,58477.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045155897,0.65076315,58478.0,58477.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045156706,0.65076315,58478.0,58477.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1724045157705,0.6610428,58478.0,58477.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1724045158309,0.6610458,58478.0,58477.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1724045160607,0.119708,58467.0,58466.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724045160819,0.214308,58467.0,58466.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724045161014,0.059857,58464.0,58463.0,0.0024542]
["bitfinex-derivatives","BTCF0:USTF0",1724045161308,0.154457,58464.0,58463.0,0.0024542]
["bitfinex-derivatives","BTCF0:USTF0",1724045162304,0.154497,58464.0,58463.0,0.0024542]
["bitfinex-derivatives","BTCF0:USTF0",1724045163208,0.153497,58464.0,58463.0,0.0054542]
["bitfinex-derivatives","BTCF0:USTF0",1724045163609,0.20456552,58464.0,58463.0,0.0054542]
["bitfinex-derivatives","BTCF0:USTF0",1724045164007,0.20456552,58464.0,58463.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1724045165906,0.153497,58464.0,58463.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1724045166209,0.20456552,58464.0,58463.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1724045166405,0.153497,58464.0,58463.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1724045166813,0.20456552,58464.0,58463.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1724045167805,0.16382133,58464.0,58463.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1724045168214,0.21488985,58464.0,58463.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1724045168412,0.16382133,58464.0,58463.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1724045168615,0.21488985,58464.0,58463.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1724045171509,0.16382133,58464.0,58463.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1724045171816,0.058897,58464.0,58463.0,0.1040542]
["bitfinex-derivatives","BTCF0:USTF0",1724045172012,0.10996552,58464.0,58463.0,0.1040542]
["bitfinex-derivatives","BTCF0:USTF0",1724045174724,0.10996552,58464.0,58463.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1724045175620,0.058897,58464.0,58463.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1724045176339,0.10996552,58464.0,58463.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1724045176926,0.058897,58464.0,58463.0,0.0693122]
["bitfinex-derivatives","BTCF0:USTF0",1724045177137,4e-05,58464.0,58463.0,0.3139122]
["bitfinex-derivatives","BTCF0:USTF0",1724045177442,4e-05,58464.0,58463.0,1.2733722]
["bitfinex-derivatives","BTCF0:USTF0",1724045177735,4e-05,58464.0,58463.0,1.32463635]
["bitfinex-derivatives","BTCF0:USTF0",1724045177925,4e-05,58464.0,58463.0,1.2733722]
["bitfinex-derivatives","BTCF0:USTF0",1724045178330,4e-05,58464.0,58463.0,1.32453237]
["bitfinex-derivatives","BTCF0:USTF0",1724045179540,4e-05,58464.0,58463.0,0.8733722]
["bitfinex-derivatives","BTCF0:USTF0",1724045180734,4e-05,58464.0,58463.0,0.92455256]
["bitfinex-derivatives","BTCF0:USTF0",1724045181927,4e-05,58464.0,58463.0,0.8733722]
["bitfinex-derivatives","BTCF0:USTF0",1724045182134,4e-05,58464.0,58463.0,0.88336047]
["bitfinex-derivatives","BTCF0:USTF0",1724045184450,4e-05,58464.0,58463.0,0.95166347]
["bitfinex-derivatives","BTCF0:USTF0",1724045185035,0.05108717,58464.0,58463.0,0.95166347]
["bitfinex-derivatives","BTCF0:USTF0",1724045185439,4e-05,58464.0,58463.0,0.95166347]
["bitfinex-derivatives","BTCF0:USTF0",1724045185639,4e-05,58464.0,58463.0,1.31246347]
["bitfinex-derivatives","BTCF0:USTF0",1724045186035,0.05130354,58469.0,58468.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1724045186241,0.05130354,58469.0,58468.0,0.665253]
["bitfinex-derivatives","BTCF0:USTF0",1724045186440,0.00025637,58469.0,58468.0,1.2466391]
["bitfinex-derivatives","BTCF0:USTF0",1724045186748,0.00025637,58469.0,58468.0,1.238186]
["bitfinex-derivatives","BTCF0:USTF0",1724045186944,0.00025637,58469.0,58468.0,1.638186]
["bitfinex-derivatives","BTCF0:USTF0",1724045187343,0.00425637,58469.0,58468.0,1.638186]
["bitfinex-derivatives","BTCF0:USTF0",1724045189047,0.05104717,58476.0,58473.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1724045189241,0.05104717,58476.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045189435,0.05117549,58478.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724045189634,0.05117549,58478.0,58477.0,0.154444]
["bitfinex-derivatives","BTCF0:USTF0",1724045190446,0.00012832,58478.0,58477.0,0.154444]
["bitfinex-derivatives","BTCF0:USTF0",1724045190639,0.01312832,58478.0,58477.0,0.155444]
["bitfinex-derivatives","BTCF0:USTF0",1724045191642,0.10772832,58478.0,58477.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1724045192545,0.11772832,58478.0,58477.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1724045193845,0.02312832,58478.0,58477.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1724045196354,0.02312832,58478.0,58477.0,0.231844]
["bitfinex-derivatives","BTCF0:USTF0",1724045197151,0.02312832,58478.0,58477.0,0.592644]
["bitfinex-derivatives","BTCF0:USTF0",1724045198447,0.02312832,58478.0,58477.0,0.687244]
["bitfinex-derivatives","BTCF0:USTF0",1724045205156,0.02312832,58478.0,58477.0,0.747088]
["bitfinex-derivatives","BTCF0:USTF0",1724045205363,0.02312832,58478.0,58477.0,0.79826919]
["bitfinex-derivatives","BTCF0:USTF0",1724045206954,0.02312832,58478.0,58477.0,0.747088]
["bitfinex-derivatives","BTCF0:USTF0",1724045207257,0.02312832,58478.0,58477.0,0.79823562]
["bitfinex-derivatives","BTCF0:USTF0",1724045207451,0.02312832,58478.0,58477.0,0.747088]
["bitfinex-derivatives","BTCF0:USTF0",1724045208762,0.02312832,58478.0,58477.0,0.386288]
["bitfinex-derivatives","BTCF0:USTF0",1724045208959,0.02312832,58478.0,58477.0,0.747088]
["bitfinex-derivatives","BTCF0:USTF0",1724045213363,0.02312832,58478.0,58477.0,0.687244]
["bitfinex-derivatives","BTCF0:USTF0",1724045214152,0.02312832,58478.0,58477.0,0.592644]
["bitfinex-derivatives","BTCF0:USTF0",1724045214358,0.02312832,58478.0,58477.0,0.687244]
["bitfinex-derivatives","BTCF0:USTF0",1724045214563,0.02312832,58478.0,58477.0,0.75551315]
["bitfinex-derivatives","BTCF0:USTF0",1724045215662,0.02312832,58478.0,58477.0,0.687244]
["bitfinex-derivatives","BTCF0:USTF0",1724045215663,0.07417549,58478.0,58477.0,0.687244]
["bitfinex-derivatives","BTCF0:USTF0",1724045217563,0.02312832,58478.0,58477.0,0.687244]
["bitfinex-derivatives","BTCF0:USTF0",1724045218858,0.07432735,58478.0,58477.0,0.77258044]
["bitfinex-derivatives","BTCF0:USTF0",1724045219769,0.02312832,58478.0,58477.0,0.687244]
["bitfinex-derivatives","BTCF0:USTF0",1724045220766,0.02312832,58478.0,58477.0,0.77258044]
["bitfinex-derivatives","BTCF0:USTF0",1724045221571,0.02312832,58478.0,58477.0,0.83242444]
["bitfinex-derivatives","BTCF0:USTF0",1724045221866,0.07433095,58478.0,58477.0,0.83242444]
["bitfinex-derivatives","BTCF0:USTF0",1724045222174,0.02312832,58478.0,58477.0,0.83242444]
["bitfinex-derivatives","BTCF0:USTF0",1724045222668,0.07433299,58478.0,58477.0,0.93869793]
["bitfinex-derivatives","BTCF0:USTF0",1724045222867,0.06812957,58481.0,58480.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1724045223063,0.06812957,58482.0,58481.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1724045223270,0.06812957,58482.0,58481.0,0.219839]
["bitfinex-derivatives","BTCF0:USTF0",1724045223464,0.00025637,58483.0,58482.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1724045223667,0.00025637,58483.0,58482.0,0.580638]
["bitfinex-derivatives","BTCF0:USTF0",1724045223974,0.0002982,58483.0,58482.0,0.580638]
["bitfinex-derivatives","BTCF0:USTF0",1724045224176,0.0002982,58483.0,58482.0,0.675238]
["bitfinex-derivatives","BTCF0:USTF0",1724045224470,0.06857828,58483.0,58482.0,0.74359488]
["bitfinex-derivatives","BTCF0:USTF0",1724045225067,0.0002982,58483.0,58482.0,0.74359488]
["bitfinex-derivatives","BTCF0:USTF0",1724045225374,0.0002982,58483.0,58482.0,0.420638]
["bitfinex-derivatives","BTCF0:USTF0",1724045225773,0.0002982,58483.0,58482.0,0.515238]
["bitfinex-derivatives","BTCF0:USTF0",1724045226079,0.0012982,58483.0,58482.0,0.516238]
["bitfinex-derivatives","BTCF0:USTF0",1724045226573,0.0012982,58483.0,58482.0,0.517238]
["bitfinex-derivatives","BTCF0:USTF0",1724045226973,0.0012982,58483.0,58482.0,0.156438]
["bitfinex-derivatives","BTCF0:USTF0",1724045227172,0.0012982,58483.0,58482.0,0.517238]
["bitfinex-derivatives","BTCF0:USTF0",1724045228370,0.2155722,58483.0,58482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724045228572,0.24328043,58483.0,58482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724045229480,0.24328043,58483.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045229481,1.15578348,58483.0,58475.0,0.05127207]
["bitfinex-derivatives","BTCF0:USTF0",1724045229663,0.059848,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045229976,0.18216071,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045230276,0.34440996,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045230474,0.24200871,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045230868,0.24204871,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045231564,0.214336,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045231766,0.727416,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045232374,0.81658307,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045232576,0.81858307,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045233473,0.733416,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045234277,1.133416,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045234575,1.16113275,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045235473,1.17126123,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045236379,1.17126224,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045236576,1.14354448,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045237475,1.22852984,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045239483,1.14354448,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045246375,1.20339248,58473.0,58472.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045246972,1.20339248,58473.0,58472.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724045247178,0.179571,58464.0,58463.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724045247377,0.995771,58464.0,58463.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724045247587,1.99381284,58464.0,58463.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724045247782,1.908931,58464.0,58463.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724045248184,1.93665452,58464.0,58463.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724045248378,1.93665452,58464.0,58463.0,0.0060002]
["bitfinex-derivatives","BTCF0:USTF0",1724045248379,2.04280582,58464.0,58463.0,0.0060002]
["bitfinex-derivatives","BTCF0:USTF0",1724045249187,2.04880582,58464.0,58463.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1724045249580,2.05680582,58464.0,58463.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1724045249892,2.06705291,58464.0,58463.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1724045250480,1.98221809,58464.0,58463.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1724045250889,1.93421809,58464.0,58463.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1724045251184,2.01905291,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045251384,0.179586,58459.0,58458.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045251688,0.48056583,58459.0,58458.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045251987,0.64301218,58459.0,58458.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045252186,0.57516583,58459.0,58458.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1724045252579,0.58216583,58459.0,58458.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1724045252781,0.48662452,58459.0,58458.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724045254678,0.43574383,58459.0,58458.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1724045255078,0.43574383,58459.0,58458.0,0.06211937]
["bitfinex-derivatives","BTCF0:USTF0",1724045255079,0.37588183,58459.0,58458.0,0.06211937]
["bitfinex-derivatives","BTCF0:USTF0",1724045257580,0.37588183,58459.0,58458.0,0.72531937]
["bitfinex-derivatives","BTCF0:USTF0",1724045258793,0.37588183,58459.0,58458.0,1.12531937]
["bitfinex-derivatives","BTCF0:USTF0",1724045259478,0.37588183,58459.0,58458.0,1.17659759]
["bitfinex-derivatives","BTCF0:USTF0",1724045259883,0.01508183,58459.0,58458.0,1.48611937]
["bitfinex-derivatives","BTCF0:USTF0",1724045260389,0.01508183,58459.0,58458.0,1.55449006]
["bitfinex-derivatives","BTCF0:USTF0",1724045261382,0.3608,58465.0,58458.0,1.49462706]
["bitfinex-derivatives","BTCF0:USTF0",1724045261587,0.3608,58465.0,58464.0,0.154457]
["bitfinex-derivatives","BTCF0:USTF0",1724045261990,0.3608,58465.0,58464.0,0.314457]
["bitfinex-derivatives","BTCF0:USTF0",1724045262791,0.008,58465.0,58464.0,0.515297]
["bitfinex-derivatives","BTCF0:USTF0",1724045262982,0.009,58465.0,58464.0,0.56746462]
["bitfinex-derivatives","BTCF0:USTF0",1724045263391,0.001,58465.0,58464.0,1.029417]
["bitfinex-derivatives","BTCF0:USTF0",1724045263589,0.00025637,58469.0,58468.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1724045263788,0.00025637,58469.0,58468.0,0.154453]
["bitfinex-derivatives","BTCF0:USTF0",1724045264994,0.00025637,58469.0,58468.0,0.154493]
["bitfinex-derivatives","BTCF0:USTF0",1724045265494,0.00025637,58469.0,58468.0,0.314493]
["bitfinex-derivatives","BTCF0:USTF0",1724045265698,0.05088069,58475.0,58468.0,1.227573]
["bitfinex-derivatives","BTCF0:USTF0",1724045265902,0.41168069,58476.0,58475.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1724045266095,0.3608,58476.0,58475.0,0.314446]
["bitfinex-derivatives","BTCF0:USTF0",1724045266287,0.059844,58477.0,58476.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1724045267400,0.53344874,58482.0,58475.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724045267401,0.05088069,58479.0,58475.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724045267700,0.059841,58480.0,58478.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724045267896,0.059841,58480.0,58479.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724045269104,0.059841,58480.0,58479.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1724045269299,0.059841,58480.0,58479.0,0.154481]
["bitfinex-derivatives","BTCF0:USTF0",1724045270201,0.064841,58480.0,58479.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1724045270605,0.064841,58480.0,58479.0,0.156481]
["bitfinex-derivatives","BTCF0:USTF0",1724045273202,0.064841,58480.0,58479.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1724045273499,0.064841,58480.0,58479.0,0.156481]
["bitfinex-derivatives","BTCF0:USTF0",1724045274299,0.159441,58480.0,58479.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045275499,0.159441,58480.0,58479.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1724045276705,0.064841,58480.0,58479.0,0.061881]
["bitfinex-derivatives","BTCF0:USTF0",1724045277107,0.159441,58480.0,58479.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045278301,0.219282,58480.0,58479.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045278503,0.520241,58480.0,58471.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045278812,0.480498,58472.0,58471.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045279196,0.57984304,58472.0,58471.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045279396,0.528898,58472.0,58471.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045279898,0.528938,58472.0,58471.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045280094,0.528938,58472.0,58471.0,0.00125659]
["bitfinex-derivatives","BTCF0:USTF0",1724045280698,0.533938,58472.0,58471.0,0.00125659]
["bitfinex-derivatives","BTCF0:USTF0",1724045280899,0.533938,58472.0,58458.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1724045280900,0.059856,58465.0,58458.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1724045281994,0.059856,58465.0,58459.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045282208,0.059896,58465.0,58459.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045282503,0.119752,58465.0,58459.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045282695,0.059896,58465.0,58459.0,0.06011759]
["bitfinex-derivatives","BTCF0:USTF0",1724045283506,0.068896,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045284300,0.07934312,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045284510,0.13919912,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045285209,0.119722,58460.0,58459.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045285401,0.480522,58460.0,58459.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045286108,0.53153295,58460.0,58459.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045286514,0.53757295,58460.0,58459.0,0.00125659]
["bitfinex-derivatives","BTCF0:USTF0",1724045286716,0.488562,58460.0,58459.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724045286902,0.428701,58460.0,58459.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724045288518,0.488562,58460.0,58459.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724045290115,0.53954341,58460.0,58459.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724045291405,0.488562,58460.0,58459.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724045291618,0.428701,58460.0,58459.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724045292410,0.36884,58460.0,58459.0,0.06211859]
["bitfinex-derivatives","BTCF0:USTF0",1724045292611,0.428701,58460.0,58459.0,0.06211859]
["bitfinex-derivatives","BTCF0:USTF0",1724045295717,0.067901,58460.0,58459.0,0.06211859]
["bitfinex-derivatives","BTCF0:USTF0",1724045298623,0.067901,58460.0,58459.0,0.21211859]
["bitfinex-derivatives","BTCF0:USTF0",1724045298915,0.00025659,58465.0,58464.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1724045300315,0.01025659,58465.0,58464.0,0.061897]
["bitfinex-derivatives","BTCF0:USTF0",1724045300518,0.01025659,58465.0,58464.0,0.156497]
["bitfinex-derivatives","BTCF0:USTF0",1724045300721,0.00725659,58465.0,58464.0,0.155497]
["bitfinex-derivatives","BTCF0:USTF0",1724045300916,0.01025659,58465.0,58464.0,0.156497]
["bitfinex-derivatives","BTCF0:USTF0",1724045302520,0.01025659,58465.0,58464.0,0.316497]
["bitfinex-derivatives","BTCF0:USTF0",1724045303116,0.01025659,58465.0,58464.0,0.362297]
["bitfinex-derivatives","BTCF0:USTF0",1724045303309,0.00025659,58465.0,58464.0,0.362297]
["bitfinex-derivatives","BTCF0:USTF0",1724045304216,0.00025659,58465.0,58464.0,0.266697]
["bitfinex-derivatives","BTCF0:USTF0",1724045304407,0.00025659,58465.0,58464.0,0.267697]
["bitfinex-derivatives","BTCF0:USTF0",1724045304613,0.00025659,58465.0,58464.0,0.362297]
["bitfinex-derivatives","BTCF0:USTF0",1724045305918,0.00025659,58465.0,58464.0,0.361297]
["bitfinex-derivatives","BTCF0:USTF0",1724045306122,0.00125659,58465.0,58464.0,0.362297]
["bitfinex-derivatives","BTCF0:USTF0",1724045306522,0.00225659,58465.0,58464.0,0.362297]
["bitfinex-derivatives","BTCF0:USTF0",1724045307025,0.06211259,58465.0,58464.0,0.221897]
["bitfinex-derivatives","BTCF0:USTF0",1724045307218,0.06111259,58465.0,58464.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1724045307418,0.113094,58465.0,58464.0,0.061897]
["bitfinex-derivatives","BTCF0:USTF0",1724045307818,0.15671259,58465.0,58464.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045308218,0.21656859,58465.0,58464.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045308627,0.24428733,58465.0,58464.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045310115,0.14968733,58465.0,58464.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045310322,0.14733217,58465.0,58464.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045310627,0.06211259,58465.0,58464.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045312417,0.06211259,58465.0,58464.0,0.11305736]
["bitfinex-derivatives","BTCF0:USTF0",1724045312614,0.06211259,58465.0,58464.0,0.221897]
["bitfinex-derivatives","BTCF0:USTF0",1724045313116,0.13028855,58465.0,58464.0,0.221897]
["bitfinex-derivatives","BTCF0:USTF0",1724045313322,0.06211259,58465.0,58464.0,0.221897]
["bitfinex-derivatives","BTCF0:USTF0",1724045313517,0.00225659,58465.0,58464.0,1.095817]
["bitfinex-derivatives","BTCF0:USTF0",1724045313727,0.00225659,58465.0,58464.0,1.16418769]
["bitfinex-derivatives","BTCF0:USTF0",1724045314227,0.00225659,58465.0,58464.0,1.16410555]
["bitfinex-derivatives","BTCF0:USTF0",1724045315227,0.05113107,58468.0,58467.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1724045315423,0.05113107,58469.0,58468.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1724045315726,0.05113107,58469.0,58468.0,0.30645122]
["bitfinex-derivatives","BTCF0:USTF0",1724045316026,0.05113107,58470.0,58469.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724045316227,0.05113107,58470.0,58469.0,0.209852]
["bitfinex-derivatives","BTCF0:USTF0",1724045316732,0.05113107,58470.0,58469.0,0.77413022]
["bitfinex-derivatives","BTCF0:USTF0",1724045316924,0.05113107,58471.0,58470.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724045317229,0.05113107,58471.0,58470.0,0.199851]
["bitfinex-derivatives","BTCF0:USTF0",1724045317528,0.0511071,58472.0,58471.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1724045317727,0.06817596,58474.0,58473.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1724045317925,0.06010259,58475.0,58474.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1724045317926,0.12827855,58475.0,58474.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1724045318130,0.12827855,58475.0,58474.0,0.219847]
["bitfinex-derivatives","BTCF0:USTF0",1724045319330,0.12823422,58475.0,58474.0,0.219887]
["bitfinex-derivatives","BTCF0:USTF0",1724045319520,0.06838822,58475.0,58474.0,0.219887]
["bitfinex-derivatives","BTCF0:USTF0",1724045319828,0.06838822,58475.0,58474.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1724045320032,0.00025659,58475.0,58474.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1724045320427,0.06838822,58475.0,58474.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1724045320837,0.06838822,58475.0,58474.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1724045321128,0.12823422,58475.0,58474.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1724045321531,0.17593422,58475.0,58474.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1724045322324,0.10780259,58475.0,58474.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1724045322532,0.17592318,58475.0,58474.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1724045323433,0.10780259,58475.0,58474.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1724045325732,0.06010259,58475.0,58474.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1724045326126,0.12823333,58475.0,58474.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1724045326333,0.06010259,58475.0,58474.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1724045327134,0.12823871,58475.0,58474.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1724045327432,0.06010259,58475.0,58474.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1724045329733,0.06010259,58475.0,58474.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1724045329734,0.10780259,58475.0,58474.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1724045329933,0.10780259,58475.0,58474.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1724045333133,0.10780259,58475.0,58474.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045333938,0.46860259,58475.0,58474.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045334342,0.10780259,58475.0,58474.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045334545,0.56320259,58475.0,58474.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045334741,0.62304859,58475.0,58474.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045335136,1.62365012,58475.0,58463.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1724045335336,1.62365012,58475.0,58460.0,0.06826437]
["bitfinex-derivatives","BTCF0:USTF0",1724045335337,0.0946,58464.0,58460.0,0.05119822]
["bitfinex-derivatives","BTCF0:USTF0",1724045335642,0.48880797,58465.0,58459.0,0.41225481]
["bitfinex-derivatives","BTCF0:USTF0",1724045335643,0.059861,58460.0,58459.0,0.41225481]
["bitfinex-derivatives","BTCF0:USTF0",1724045335842,0.11097126,58460.0,58459.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1724045336346,0.059861,58460.0,58459.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1724045336645,0.18787397,58460.0,58459.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1724045336844,0.18793078,58460.0,58459.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1724045337041,0.11977881,58460.0,58459.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1724045337341,0.18789403,58460.0,58459.0,0.36505659]
["bitfinex-derivatives","BTCF0:USTF0",1724045338230,0.11977881,58460.0,58459.0,0.36505659]
["bitfinex-derivatives","BTCF0:USTF0",1724045338437,0.18789403,58460.0,58459.0,0.36505659]
["bitfinex-derivatives","BTCF0:USTF0",1724045338941,0.18989403,58460.0,58459.0,0.36205659]
["bitfinex-derivatives","BTCF0:USTF0",1724045339745,0.12177881,58460.0,58459.0,0.36205659]
["bitfinex-derivatives","BTCF0:USTF0",1724045340243,0.55069403,58460.0,58459.0,0.00125659]
["bitfinex-derivatives","BTCF0:USTF0",1724045340448,0.48257881,58460.0,58459.0,0.00125659]
["bitfinex-derivatives","BTCF0:USTF0",1724045342041,0.48257881,58460.0,58458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724045342042,0.179586,58459.0,58458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724045343335,0.179626,58459.0,58458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724045343539,0.179626,58459.0,58458.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724045343540,0.180626,58459.0,58458.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724045343839,0.181626,58459.0,58458.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724045344242,1.094826,58459.0,58458.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724045344547,0.119734,58454.0,58453.0,0.00044379]
["bitfinex-derivatives","BTCF0:USTF0",1724045344761,0.059875,58446.0,58438.0,0.05119822]
["bitfinex-derivatives","BTCF0:USTF0",1724045345074,0.059875,58446.0,58439.0,0.109782]
["bitfinex-derivatives","BTCF0:USTF0",1724045345075,0.059881,58441.0,58439.0,0.109782]
["bitfinex-derivatives","BTCF0:USTF0",1724045345554,0.059881,58440.0,58439.0,0.279782]
["bitfinex-derivatives","BTCF0:USTF0",1724045345860,0.05903956,58440.0,58439.0,0.279782]
["bitfinex-derivatives","BTCF0:USTF0",1724045346058,0.05907956,58440.0,58439.0,0.279782]
["bitfinex-derivatives","BTCF0:USTF0",1724045346260,0.059883,58438.0,58437.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1724045346756,0.059884,58437.0,58436.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1724045347248,0.046884,58437.0,58436.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1724045347852,0.032884,58437.0,58436.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1724045348057,0.032924,58437.0,58436.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1724045348458,4e-05,58437.0,58436.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1724045349051,0.059924,58437.0,58436.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1724045349257,0.060924,58437.0,58436.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1724045349550,0.061924,58437.0,58436.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1724045350658,0.00204,58437.0,58436.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1724045351550,0.00204,58437.0,58436.0,1.254346]
["bitfinex-derivatives","BTCF0:USTF0",1724045351751,0.3608,58444.0,58436.0,1.024346]
["bitfinex-derivatives","BTCF0:USTF0",1724045351957,0.3608,58444.0,58436.0,0.511026]
["bitfinex-derivatives","BTCF0:USTF0",1724045353059,0.3628,58444.0,58443.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724045353261,0.3628,58444.0,58443.0,0.219918]
["bitfinex-derivatives","BTCF0:USTF0",1724045354165,0.3628,58444.0,58443.0,0.313518]
["bitfinex-derivatives","BTCF0:USTF0",1724045354559,0.002,58444.0,58443.0,0.674318]
["bitfinex-derivatives","BTCF0:USTF0",1724045354964,0.002,58444.0,58443.0,1.187638]
["bitfinex-derivatives","BTCF0:USTF0",1724045355461,0.002,58444.0,58443.0,1.19794763]
["bitfinex-derivatives","BTCF0:USTF0",1724045355665,0.00025659,58445.0,58444.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1724045355964,0.00025659,58445.0,58444.0,0.723197]
["bitfinex-derivatives","BTCF0:USTF0",1724045356164,0.00025659,58445.0,58444.0,1.123197]
["bitfinex-derivatives","BTCF0:USTF0",1724045356752,0.00125659,58445.0,58444.0,0.723197]
["bitfinex-derivatives","BTCF0:USTF0",1724045356957,0.00225659,58445.0,58444.0,0.725237]
["bitfinex-derivatives","BTCF0:USTF0",1724045357156,0.00225659,58445.0,58444.0,1.125237]
["bitfinex-derivatives","BTCF0:USTF0",1724045357363,0.00225659,58445.0,58444.0,0.725237]
["bitfinex-derivatives","BTCF0:USTF0",1724045358256,0.00225659,58445.0,58444.0,1.185114]
["bitfinex-derivatives","BTCF0:USTF0",1724045358461,0.3608,58455.0,58454.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1724045358664,0.420666,58455.0,58454.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1724045359562,0.3608,58455.0,58454.0,0.209867]
["bitfinex-derivatives","BTCF0:USTF0",1724045359876,0.3718,58455.0,58454.0,0.209907]
["bitfinex-derivatives","BTCF0:USTF0",1724045363061,0.011,58455.0,58454.0,0.209907]
["bitfinex-derivatives","BTCF0:USTF0",1724045364463,0.011,58455.0,58454.0,0.630574]
["bitfinex-derivatives","BTCF0:USTF0",1724045364676,0.011,58455.0,58454.0,0.570707]
["bitfinex-derivatives","BTCF0:USTF0",1724045365257,0.011,58455.0,58454.0,0.66830522]
["bitfinex-derivatives","BTCF0:USTF0",1724045365568,0.011,58455.0,58454.0,0.71700522]
["bitfinex-derivatives","BTCF0:USTF0",1724045365769,0.011,58455.0,58454.0,0.77687222]
["bitfinex-derivatives","BTCF0:USTF0",1724045365972,0.011,58455.0,58454.0,0.725674]
["bitfinex-derivatives","BTCF0:USTF0",1724045366167,0.011,58455.0,58454.0,1.638874]
["bitfinex-derivatives","BTCF0:USTF0",1724045366662,0.011,58455.0,58454.0,1.238874]
["bitfinex-derivatives","BTCF0:USTF0",1724045366865,0.011,58455.0,58454.0,1.638874]
["bitfinex-derivatives","BTCF0:USTF0",1724045367457,0.011,58455.0,58454.0,1.238874]
["bitfinex-derivatives","BTCF0:USTF0",1724045369567,0.00025659,58460.0,58459.0,0.119724]
["bitfinex-derivatives","BTCF0:USTF0",1724045369770,0.00025659,58460.0,58459.0,0.630524]
["bitfinex-derivatives","BTCF0:USTF0",1724045370171,0.00025659,58460.0,58459.0,0.69869967]
["bitfinex-derivatives","BTCF0:USTF0",1724045370473,0.00025659,58460.0,58459.0,0.630524]
["bitfinex-derivatives","BTCF0:USTF0",1724045370776,0.00025659,58460.0,58459.0,0.630564]
["bitfinex-derivatives","BTCF0:USTF0",1724045370965,0.01225659,58460.0,58459.0,0.630564]
["bitfinex-derivatives","BTCF0:USTF0",1724045371366,0.02125659,58460.0,58459.0,0.631564]
["bitfinex-derivatives","BTCF0:USTF0",1724045372373,0.01725659,58460.0,58459.0,0.631564]
["bitfinex-derivatives","BTCF0:USTF0",1724045372681,0.01225659,58460.0,58459.0,0.62279823]
["bitfinex-derivatives","BTCF0:USTF0",1724045373173,0.00525659,58460.0,58459.0,0.571702]
["bitfinex-derivatives","BTCF0:USTF0",1724045373360,0.01125659,58460.0,58459.0,0.572702]
["bitfinex-derivatives","BTCF0:USTF0",1724045373567,0.01125659,58460.0,58459.0,0.58292811]
["bitfinex-derivatives","BTCF0:USTF0",1724045378470,0.01125659,58460.0,58459.0,0.67752811]
["bitfinex-derivatives","BTCF0:USTF0",1724045382271,0.01125659,58460.0,58459.0,0.31672811]
["bitfinex-derivatives","BTCF0:USTF0",1724045383467,0.01125659,58460.0,58459.0,0.36782434]
["bitfinex-derivatives","BTCF0:USTF0",1724045384376,0.01125659,58460.0,58459.0,0.31672811]
["bitfinex-derivatives","BTCF0:USTF0",1724045384679,0.07111759,58460.0,58459.0,0.306502]
["bitfinex-derivatives","BTCF0:USTF0",1724045384872,0.07111759,58460.0,58459.0,0.35766379]
["bitfinex-derivatives","BTCF0:USTF0",1724045385078,0.07111759,58460.0,58459.0,0.306502]
["bitfinex-derivatives","BTCF0:USTF0",1724045385468,0.07111759,58460.0,58459.0,0.35766379]
["bitfinex-derivatives","BTCF0:USTF0",1724045385668,0.07111759,58460.0,58459.0,0.20320179]
["bitfinex-derivatives","BTCF0:USTF0",1724045385866,0.07111759,58460.0,58459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045386568,0.07111759,58460.0,58459.0,0.05320179]
["bitfinex-derivatives","BTCF0:USTF0",1724045386875,0.07111759,58460.0,58459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045387178,0.12081759,58460.0,58459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045389472,0.17183852,58460.0,58459.0,0.05320179]
["bitfinex-derivatives","BTCF0:USTF0",1724045390481,0.17183852,58460.0,58459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045391375,0.17183852,58460.0,58459.0,0.05320179]
["bitfinex-derivatives","BTCF0:USTF0",1724045392169,0.12081759,58460.0,58459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045392371,0.07111759,58460.0,58459.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1724045392576,0.07111759,58460.0,58459.0,0.156502]
["bitfinex-derivatives","BTCF0:USTF0",1724045394386,0.07111759,58460.0,58459.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1724045394583,0.13097859,58460.0,58459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045394884,0.13097859,58460.0,58459.0,0.0532934]
["bitfinex-derivatives","BTCF0:USTF0",1724045395086,0.13097859,58460.0,58459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045396178,0.49177859,58460.0,58459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724045404180,0.059862,58459.0,58454.0,0.0512534]
["bitfinex-derivatives","BTCF0:USTF0",1724045404380,0.059868,58453.0,58452.0,0.2812534]
["bitfinex-derivatives","BTCF0:USTF0",1724045404585,0.059868,58453.0,58451.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724045404586,0.119738,58452.0,58451.0,0.0512534]
["bitfinex-derivatives","BTCF0:USTF0",1724045404891,0.119742,58450.0,58449.0,0.41230999]
["bitfinex-derivatives","BTCF0:USTF0",1724045405192,0.26544921,58450.0,58449.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1724045405393,0.214342,58450.0,58449.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1724045405785,0.059871,58450.0,58449.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1724045406086,0.060871,58450.0,58449.0,0.36205659]
["bitfinex-derivatives","BTCF0:USTF0",1724045406688,0.060871,58450.0,58449.0,0.43232794]
["bitfinex-derivatives","BTCF0:USTF0",1724045406886,0.06107042,58450.0,58449.0,0.43232794]
["bitfinex-derivatives","BTCF0:USTF0",1724045407981,0.06007042,58450.0,58449.0,0.43132794]
["bitfinex-derivatives","BTCF0:USTF0",1724045408402,0.06007042,58450.0,58449.0,0.07052794]
["bitfinex-derivatives","BTCF0:USTF0",1724045409291,0.00019942,58450.0,58449.0,0.07052794]
["bitfinex-derivatives","BTCF0:USTF0",1724045409597,0.00019942,58450.0,58449.0,0.06012859]
["bitfinex-derivatives","BTCF0:USTF0",1724045411395,0.06007042,58450.0,58449.0,0.06012859]
["bitfinex-derivatives","BTCF0:USTF0",1724045411895,0.15467042,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045412090,0.57534142,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045414087,0.42087042,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045414892,0.48074142,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045416401,0.42087042,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045418097,0.48074142,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045418402,0.42087042,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045418795,0.48074142,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045419001,0.46977042,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045419905,0.52964142,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045420095,0.119752,58445.0,58444.0,0.05121139]
["bitfinex-derivatives","BTCF0:USTF0",1724045420297,0.059879,58442.0,58441.0,0.05121139]
["bitfinex-derivatives","BTCF0:USTF0",1724045420497,0.059879,58442.0,58441.0,0.22121139]
["bitfinex-derivatives","BTCF0:USTF0",1724045421502,0.05299863,58442.0,58441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724045421901,0.05399863,58442.0,58441.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1724045423299,0.05499863,58442.0,58441.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1724045423497,0.00211963,58442.0,58441.0,0.28409139]
["bitfinex-derivatives","BTCF0:USTF0",1724045425108,0.00211963,58442.0,58441.0,0.29447127]
["bitfinex-derivatives","BTCF0:USTF0",1724045427513,0.00211963,58442.0,58441.0,0.24325988]
["bitfinex-derivatives","BTCF0:USTF0",1724045427806,0.00211963,58442.0,58441.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1724045429508,0.05317057,58442.0,58441.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1724045429809,0.00211963,58442.0,58441.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1724045432315,0.00211963,58442.0,58441.0,0.30105567]
["bitfinex-derivatives","BTCF0:USTF0",1724045438424,0.05317057,58442.0,58441.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1724045440323,0.11304957,58442.0,58441.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1724045440617,0.06199863,58442.0,58441.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1724045441115,0.1131478,58442.0,58441.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1724045441320,0.06199863,58442.0,58441.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1724045445423,0.00241659,58447.0,58441.0,1.08632]
["bitfinex-derivatives","BTCF0:USTF0",1724045445616,0.06848265,58447.0,58446.0,0.154475]
["bitfinex-derivatives","BTCF0:USTF0",1724045445817,0.06848265,58447.0,58446.0,0.5773851]
["bitfinex-derivatives","BTCF0:USTF0",1724045445818,0.00025659,58447.0,58446.0,0.5773851]
["bitfinex-derivatives","BTCF0:USTF0",1724045446019,0.05142718,58447.0,58446.0,0.5773851]
["bitfinex-derivatives","BTCF0:USTF0",1724045446316,0.00025659,58447.0,58446.0,0.5773851]
["bitfinex-derivatives","BTCF0:USTF0",1724045446520,0.00125659,58447.0,58446.0,1.0372601]
["bitfinex-derivatives","BTCF0:USTF0",1724045446719,0.06822606,58455.0,58450.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724045446920,0.06819021,58458.0,58457.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1724045447124,0.06819021,58458.0,58457.0,0.22283528]
["bitfinex-derivatives","BTCF0:USTF0",1724045447429,0.48884921,58463.0,58461.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1724045447626,0.48884921,58463.0,58462.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724045448125,0.48884921,58463.0,58462.0,0.154459]
["bitfinex-derivatives","BTCF0:USTF0",1724045448326,0.420659,58463.0,58462.0,0.154459]
["bitfinex-derivatives","BTCF0:USTF0",1724045448729,0.420659,58463.0,58462.0,0.154499]
["bitfinex-derivatives","BTCF0:USTF0",1724045449225,0.4717068,58463.0,58462.0,0.154499]
["bitfinex-derivatives","BTCF0:USTF0",1724045449827,0.4857068,58463.0,58462.0,0.154499]
["bitfinex-derivatives","BTCF0:USTF0",1724045450029,0.4997068,58463.0,58462.0,0.154499]
["bitfinex-derivatives","BTCF0:USTF0",1724045450215,0.07903347,58463.0,58462.0,0.324499]
["bitfinex-derivatives","BTCF0:USTF0",1724045450421,0.028,58463.0,58462.0,0.324499]
["bitfinex-derivatives","BTCF0:USTF0",1724045451224,0.028,58463.0,58462.0,0.37563276]
["bitfinex-derivatives","BTCF0:USTF0",1724045452332,0.028,58463.0,58462.0,0.324499]
["bitfinex-derivatives","BTCF0:USTF0",1724045452726,0.028,58463.0,58462.0,0.37563276]
["bitfinex-derivatives","BTCF0:USTF0",1724045453328,0.028,58463.0,58462.0,0.324499]
["bitfinex-derivatives","BTCF0:USTF0",1724045453832,0.028,58463.0,58462.0,0.837659]
["bitfinex-derivatives","BTCF0:USTF0",1724045454027,0.028,58463.0,58462.0,0.88879276]
["bitfinex-derivatives","BTCF0:USTF0",1724045454227,0.028,58463.0,58462.0,0.837659]
["bitfinex-derivatives","BTCF0:USTF0",1724045454822,0.00025659,58468.0,58467.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1724045455028,0.00025659,58468.0,58467.0,0.515254]
["bitfinex-derivatives","BTCF0:USTF0",1724045455426,0.00025659,58468.0,58467.0,0.655254]
["bitfinex-derivatives","BTCF0:USTF0",1724045455934,0.01425659,58468.0,58467.0,0.715108]
["bitfinex-derivatives","BTCF0:USTF0",1724045456136,0.02825659,58468.0,58467.0,0.715108]
["bitfinex-derivatives","BTCF0:USTF0",1724045456435,0.02825659,58468.0,58467.0,0.90796475]
["bitfinex-derivatives","BTCF0:USTF0",1724045456826,0.00012,58472.0,58471.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1724045457031,0.00012,58472.0,58471.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1724045458033,0.00012,58472.0,58471.0,0.21989]
["bitfinex-derivatives","BTCF0:USTF0",1724045459133,0.00012,58472.0,58471.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1724045464943,0.00012,58472.0,58471.0,0.28174]
["bitfinex-derivatives","BTCF0:USTF0",1724045465634,0.00025659,58477.0,58476.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1724045465837,0.00025659,58477.0,58476.0,0.590645]
["bitfinex-derivatives","BTCF0:USTF0",1724045466828,0.00025659,58477.0,58476.0,0.59121381]
["bitfinex-derivatives","BTCF0:USTF0",1724045467227,0.00025659,58477.0,58476.0,0.60366057]
["bitfinex-derivatives","BTCF0:USTF0",1724045468326,0.00025659,58477.0,58476.0,0.59321381]
["bitfinex-derivatives","BTCF0:USTF0",1724045469132,0.06010059,58477.0,58476.0,0.59321381]
["bitfinex-derivatives","BTCF0:USTF0",1724045469334,0.00025659,58477.0,58476.0,0.59321381]
["bitfinex-derivatives","BTCF0:USTF0",1724045472144,0.00025659,58477.0,58476.0,0.23241381]
["bitfinex-derivatives","BTCF0:USTF0",1724045473737,0.07042272,58477.0,58476.0,0.17256881]
["bitfinex-derivatives","BTCF0:USTF0",1724045474032,0.10800059,58477.0,58476.0,0.23241381]
["bitfinex-derivatives","BTCF0:USTF0",1724045475345,0.06010059,58477.0,58476.0,0.23241381]
["bitfinex-derivatives","BTCF0:USTF0",1724045478444,0.06010059,58477.0,58476.0,0.32701381]
["bitfinex-derivatives","BTCF0:USTF0",1724045478847,0.00025659,58477.0,58476.0,0.32701381]
["bitfinex-derivatives","BTCF0:USTF0",1724045479241,0.00025659,58477.0,58476.0,0.37803056]
["bitfinex-derivatives","BTCF0:USTF0",1724045480247,0.00025659,58477.0,58476.0,0.32701381]
["bitfinex-derivatives","BTCF0:USTF0",1724045481346,0.05129006,58477.0,58476.0,0.32701381]
["bitfinex-derivatives","BTCF0:USTF0",1724045481646,0.00025659,58477.0,58476.0,0.32701381]
["bitfinex-derivatives","BTCF0:USTF0",1724045481844,0.00025659,58477.0,58476.0,0.39531916]
["bitfinex-derivatives","BTCF0:USTF0",1724045482244,0.00025659,58477.0,58476.0,0.32701381]
["bitfinex-derivatives","BTCF0:USTF0",1724045482951,0.00025659,58477.0,58476.0,0.3371558]
["bitfinex-derivatives","BTCF0:USTF0",1724045483146,0.00025659,58477.0,58476.0,0.6979558]
["bitfinex-derivatives","BTCF0:USTF0",1724045484146,0.05129006,58477.0,58476.0,0.6033558]
["bitfinex-derivatives","BTCF0:USTF0",1724045484456,0.00025659,58477.0,58476.0,0.59321381]
["bitfinex-derivatives","BTCF0:USTF0",1724045484755,0.04915659,58477.0,58476.0,0.59321381]
["bitfinex-derivatives","BTCF0:USTF0",1724045484956,0.10900059,58477.0,58476.0,0.53336881]
["bitfinex-derivatives","BTCF0:USTF0",1724045485254,0.1771908,58477.0,58476.0,0.60173411]
["bitfinex-derivatives","BTCF0:USTF0",1724045487552,0.1771908,58477.0,58476.0,0.24093411]
["bitfinex-derivatives","BTCF0:USTF0",1724045488460,0.1771908,58477.0,58476.0,0.39537911]
["bitfinex-derivatives","BTCF0:USTF0",1724045488654,0.1282908,58477.0,58476.0,0.39537911]
["bitfinex-derivatives","BTCF0:USTF0",1724045488860,0.00025659,58477.0,58476.0,0.32701381]
["bitfinex-derivatives","BTCF0:USTF0",1724045490161,0.00025659,58477.0,58476.0,0.23241381]
["bitfinex-derivatives","BTCF0:USTF0",1724045490358,0.00025659,58477.0,58476.0,0.32701381]
["bitfinex-derivatives","BTCF0:USTF0",1724045491656,0.0684468,58477.0,58476.0,0.32701381]
["bitfinex-derivatives","BTCF0:USTF0",1724045492660,0.1282908,58477.0,58476.0,0.32701381]
["bitfinex-derivatives","BTCF0:USTF0",1724045492857,0.1282908,58477.0,58476.0,0.24093531]
["bitfinex-derivatives","BTCF0:USTF0",1724045493062,0.059848,58473.0,58471.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045493359,0.97314059,58477.0,58471.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045493360,0.32895238,58472.0,58471.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045493564,0.32895238,58472.0,58471.0,0.06862843]
["bitfinex-derivatives","BTCF0:USTF0",1724045493565,0.200849,58472.0,58471.0,0.06862843]
["bitfinex-derivatives","BTCF0:USTF0",1724045494261,0.200849,58472.0,58471.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045494466,0.200889,58472.0,58471.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045494759,4e-05,58472.0,58471.0,0.30470659]
["bitfinex-derivatives","BTCF0:USTF0",1724045495162,4e-05,58472.0,58471.0,0.30570659]
["bitfinex-derivatives","BTCF0:USTF0",1724045495163,0.05120818,58472.0,58471.0,0.30570659]
["bitfinex-derivatives","BTCF0:USTF0",1724045495352,0.05120818,58472.0,58471.0,0.39117407]
["bitfinex-derivatives","BTCF0:USTF0",1724045495556,0.05120818,58472.0,58471.0,0.50466255]
["bitfinex-derivatives","BTCF0:USTF0",1724045495557,4e-05,58472.0,58471.0,0.50466255]
["bitfinex-derivatives","BTCF0:USTF0",1724045495756,4e-05,58472.0,58471.0,0.50566255]
["bitfinex-derivatives","BTCF0:USTF0",1724045496158,4e-05,58472.0,58471.0,0.50466255]
["bitfinex-derivatives","BTCF0:USTF0",1724045496362,4e-05,58472.0,58471.0,0.50566255]
["bitfinex-derivatives","BTCF0:USTF0",1724045496767,4e-05,58472.0,58471.0,0.42019507]
["bitfinex-derivatives","BTCF0:USTF0",1724045497455,4e-05,58472.0,58471.0,0.50563492]
["bitfinex-derivatives","BTCF0:USTF0",1724045498470,4e-05,58472.0,58471.0,0.41103751]
["bitfinex-derivatives","BTCF0:USTF0",1724045498861,4e-05,58472.0,58471.0,0.42122995]
["bitfinex-derivatives","BTCF0:USTF0",1724045499062,4e-05,58472.0,58471.0,0.29754848]
["bitfinex-derivatives","BTCF0:USTF0",1724045499262,4e-05,58472.0,58471.0,0.41146883]
["bitfinex-derivatives","BTCF0:USTF0",1724045499665,4e-05,58472.0,58471.0,0.21210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045499863,4e-05,58472.0,58471.0,0.29754848]
["bitfinex-derivatives","BTCF0:USTF0",1724045500263,4e-05,58472.0,58471.0,0.21210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045501163,0.05120818,58472.0,58471.0,0.21210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045501476,4e-05,58472.0,58471.0,0.21210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045503267,0.05120818,58472.0,58471.0,0.21210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045504771,4e-05,58472.0,58471.0,0.21210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045505168,0.04764,58472.0,58471.0,0.21210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045505369,0.107489,58472.0,58471.0,0.07060101]
["bitfinex-derivatives","BTCF0:USTF0",1724045505574,0.107489,58472.0,58471.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724045507972,0.11766766,58472.0,58471.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724045508172,0.17751666,58472.0,58471.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724045511275,0.06812982,58472.0,58471.0,0.06210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045511580,0.06812982,58472.0,58471.0,0.57290659]
["bitfinex-derivatives","BTCF0:USTF0",1724045511581,4e-05,58472.0,58471.0,0.57290659]
["bitfinex-derivatives","BTCF0:USTF0",1724045512186,4e-05,58472.0,58471.0,0.64125101]
["bitfinex-derivatives","BTCF0:USTF0",1724045512889,4e-05,58472.0,58471.0,0.57290659]
["bitfinex-derivatives","BTCF0:USTF0",1724045513181,4e-05,58472.0,58471.0,0.21210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045516085,0.05112571,58472.0,58471.0,0.21210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045516289,4e-05,58472.0,58471.0,0.21210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045516784,0.05112498,58472.0,58471.0,0.21210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045518172,4e-05,58472.0,58471.0,0.21210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045518577,0.05111855,58472.0,58471.0,0.28045101]
["bitfinex-derivatives","BTCF0:USTF0",1724045518779,4e-05,58472.0,58471.0,0.28045101]
["bitfinex-derivatives","BTCF0:USTF0",1724045518987,4e-05,58472.0,58471.0,0.28041082]
["bitfinex-derivatives","BTCF0:USTF0",1724045519283,0.05111855,58472.0,58471.0,0.21210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045519482,4e-05,58472.0,58471.0,0.21210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045520586,4e-05,58472.0,58471.0,0.07057301]
["bitfinex-derivatives","BTCF0:USTF0",1724045520587,0.059889,58472.0,58471.0,0.07057301]
["bitfinex-derivatives","BTCF0:USTF0",1724045520889,0.516489,58472.0,58471.0,0.06210659]
["bitfinex-derivatives","BTCF0:USTF0",1724045521073,0.516489,58472.0,58471.0,0.11334833]
["bitfinex-derivatives","BTCF0:USTF0",1724045521275,0.059851,58470.0,58469.0,0.05124174]
["bitfinex-derivatives","BTCF0:USTF0",1724045521478,0.059855,58466.0,58465.0,0.05124515]
["bitfinex-derivatives","BTCF0:USTF0",1724045521787,0.059855,58466.0,58462.0,0.06831642]
["bitfinex-derivatives","BTCF0:USTF0",1724045521788,0.3608,58466.0,58462.0,0.11110315]
["bitfinex-derivatives","BTCF0:USTF0",1724045521979,0.3608,58466.0,58462.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724045521980,0.059858,58463.0,58462.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1724045522784,0.05986,58461.0,58460.0,0.11110615]
["bitfinex-derivatives","BTCF0:USTF0",1724045522986,0.05986,58461.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724045523176,0.11090562,58461.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724045523380,0.42066,58461.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724045523992,0.42082462,58461.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724045524187,0.42182462,58461.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724045524688,0.11203711,58461.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724045526086,0.06102462,58461.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724045526286,0.06202462,58461.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724045527885,0.42282462,58461.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724045529895,0.00216462,58461.0,58460.0,0.229861]
["bitfinex-derivatives","BTCF0:USTF0",1724045532995,0.00216462,58461.0,58460.0,0.276461]
["bitfinex-derivatives","BTCF0:USTF0",1724045533694,0.00216462,58461.0,58460.0,1.15574515]
["bitfinex-derivatives","BTCF0:USTF0",1724045533890,0.00216462,58461.0,58460.0,1.49588415]
["bitfinex-derivatives","BTCF0:USTF0",1724045537387,0.05101249,58470.0,58469.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724045537588,0.05101249,58470.0,58469.0,0.229852]
["bitfinex-derivatives","BTCF0:USTF0",1724045537995,0.11086349,58470.0,58469.0,0.229852]
["bitfinex-derivatives","BTCF0:USTF0",1724045538195,0.11086411,58470.0,58469.0,0.229852]
["bitfinex-derivatives","BTCF0:USTF0",1724045538495,0.059851,58470.0,58469.0,0.229852]
["bitfinex-derivatives","BTCF0:USTF0",1724045538697,0.11086746,58470.0,58469.0,0.229892]
["bitfinex-derivatives","BTCF0:USTF0",1724045538894,0.11086746,58470.0,58469.0,0.230892]
["bitfinex-derivatives","BTCF0:USTF0",1724045538895,0.11186746,58470.0,58469.0,0.230892]
["bitfinex-derivatives","BTCF0:USTF0",1724045539093,0.11186746,58470.0,58469.0,0.231892]
["bitfinex-derivatives","BTCF0:USTF0",1724045539598,0.001,58470.0,58469.0,0.231892]
["bitfinex-derivatives","BTCF0:USTF0",1724045539902,0.001,58470.0,58469.0,0.28306738]
["bitfinex-derivatives","BTCF0:USTF0",1724045540201,0.001,58470.0,58469.0,0.34622584]
["bitfinex-derivatives","BTCF0:USTF0",1724045540401,0.001,58470.0,58469.0,0.277992]
["bitfinex-derivatives","BTCF0:USTF0",1724045541702,0.001,58470.0,58469.0,0.34619727]
["bitfinex-derivatives","BTCF0:USTF0",1724045541899,0.001,58470.0,58469.0,0.30009727]
["bitfinex-derivatives","BTCF0:USTF0",1724045542102,0.001,58470.0,58469.0,0.231892]
["bitfinex-derivatives","BTCF0:USTF0",1724045548008,0.001,58470.0,58469.0,0.66089727]
["bitfinex-derivatives","BTCF0:USTF0",1724045550399,0.001,58470.0,58469.0,0.592692]
["bitfinex-derivatives","BTCF0:USTF0",1724045550605,0.060851,58470.0,58469.0,0.592692]
["bitfinex-derivatives","BTCF0:USTF0",1724045551103,0.060851,58470.0,58469.0,0.64383301]
["bitfinex-derivatives","BTCF0:USTF0",1724045551306,0.060851,58470.0,58469.0,0.592692]
["bitfinex-derivatives","BTCF0:USTF0",1724045554708,0.07099206,58470.0,58469.0,0.64383301]
["bitfinex-derivatives","BTCF0:USTF0",1724045556414,0.07099206,58470.0,58469.0,0.592692]
["bitfinex-derivatives","BTCF0:USTF0",1724045556615,0.07099206,58470.0,58469.0,0.64383301]
["bitfinex-derivatives","BTCF0:USTF0",1724045556912,0.11619206,58470.0,58469.0,0.64383301]
["bitfinex-derivatives","BTCF0:USTF0",1724045557617,0.16720852,58470.0,58469.0,0.592692]
["bitfinex-derivatives","BTCF0:USTF0",1724045557908,0.07099206,58470.0,58469.0,0.592692]
["bitfinex-derivatives","BTCF0:USTF0",1724045558503,0.12200852,58470.0,58469.0,0.592692]
["bitfinex-derivatives","BTCF0:USTF0",1724045558707,0.001,58470.0,58469.0,0.592692]
["bitfinex-derivatives","BTCF0:USTF0",1724045559611,0.001,58470.0,58469.0,0.66096423]
["bitfinex-derivatives","BTCF0:USTF0",1724045560315,0.001,58470.0,58469.0,0.592692]
["bitfinex-derivatives","BTCF0:USTF0",1724045560316,0.05201646,58470.0,58469.0,0.592692]
["bitfinex-derivatives","BTCF0:USTF0",1724045560617,0.060851,58470.0,58469.0,0.592692]
["bitfinex-derivatives","BTCF0:USTF0",1724045560816,0.060851,58470.0,58469.0,0.64390555]
["bitfinex-derivatives","BTCF0:USTF0",1724045562009,0.060851,58470.0,58469.0,0.592692]
["bitfinex-derivatives","BTCF0:USTF0",1724045562414,0.11191555,58470.0,58469.0,0.592692]
["bitfinex-derivatives","BTCF0:USTF0",1724045562609,0.05106455,58471.0,58470.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724045562915,0.05106455,58474.0,58473.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1724045563218,0.05106455,58475.0,58474.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1724045563415,0.07892914,58477.0,58476.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1724045563623,0.07892914,58477.0,58476.0,0.27108001]
["bitfinex-derivatives","BTCF0:USTF0",1724045563807,0.0008254,58477.0,58476.0,0.219845]
["bitfinex-derivatives","BTCF0:USTF0",1724045564205,0.05191957,58477.0,58476.0,0.219845]
["bitfinex-derivatives","BTCF0:USTF0",1724045564412,0.0008254,58477.0,58476.0,0.219845]
["bitfinex-derivatives","BTCF0:USTF0",1724045564609,0.0008254,58477.0,58476.0,0.21997755]
["bitfinex-derivatives","BTCF0:USTF0",1724045564811,0.0606694,58477.0,58476.0,0.05997755]
["bitfinex-derivatives","BTCF0:USTF0",1724045565019,0.0606694,58477.0,58476.0,0.1282771]
["bitfinex-derivatives","BTCF0:USTF0",1724045565207,0.0606694,58477.0,58476.0,0.1292771]
["bitfinex-derivatives","BTCF0:USTF0",1724045566115,0.0606694,58477.0,58476.0,0.0694321]
["bitfinex-derivatives","BTCF0:USTF0",1724045566312,0.12879334,58477.0,58476.0,0.00113255]
["bitfinex-derivatives","BTCF0:USTF0",1724045566513,0.0606694,58477.0,58476.0,0.00113255]
["bitfinex-derivatives","BTCF0:USTF0",1724045566713,0.0606694,58477.0,58476.0,0.00213255]
["bitfinex-derivatives","BTCF0:USTF0",1724045567326,0.12878896,58477.0,58476.0,0.06197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045567616,0.1287935,58477.0,58476.0,0.06197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045568719,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045569918,0.0008254,58477.0,58476.0,0.24207027]
["bitfinex-derivatives","BTCF0:USTF0",1724045570228,0.05192467,58477.0,58476.0,0.24207027]
["bitfinex-derivatives","BTCF0:USTF0",1724045570716,0.05192467,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045570908,0.0519176,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045571821,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045572012,0.05191696,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045572319,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045572620,0.05191227,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045572822,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045573825,0.0008254,58477.0,58476.0,0.28319978]
["bitfinex-derivatives","BTCF0:USTF0",1724045574418,0.0008254,58477.0,58476.0,0.28319804]
["bitfinex-derivatives","BTCF0:USTF0",1724045574618,0.0008254,58477.0,58476.0,0.28319887]
["bitfinex-derivatives","BTCF0:USTF0",1724045574820,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045575021,0.05191128,58477.0,58476.0,0.2831988]
["bitfinex-derivatives","BTCF0:USTF0",1724045575222,0.0008254,58477.0,58476.0,0.2831988]
["bitfinex-derivatives","BTCF0:USTF0",1724045575422,0.05190974,58477.0,58476.0,0.2831988]
["bitfinex-derivatives","BTCF0:USTF0",1724045575721,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045576219,0.05191161,58477.0,58476.0,0.28319593]
["bitfinex-derivatives","BTCF0:USTF0",1724045576424,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045578030,0.0008254,58477.0,58476.0,0.30027234]
["bitfinex-derivatives","BTCF0:USTF0",1724045579417,0.0008254,58477.0,58476.0,0.31071461]
["bitfinex-derivatives","BTCF0:USTF0",1724045580524,0.0008254,58477.0,58476.0,0.24241982]
["bitfinex-derivatives","BTCF0:USTF0",1724045582423,0.0008254,58477.0,58476.0,0.31071461]
["bitfinex-derivatives","BTCF0:USTF0",1724045582620,0.05191161,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045582824,0.05190095,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045583221,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045584831,0.0008254,58477.0,58476.0,0.30027234]
["bitfinex-derivatives","BTCF0:USTF0",1724045586527,0.0008254,58477.0,58476.0,0.39487234]
["bitfinex-derivatives","BTCF0:USTF0",1724045587020,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045587225,0.0606694,58477.0,58476.0,0.28319979]
["bitfinex-derivatives","BTCF0:USTF0",1724045587732,0.0606694,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045588722,0.0606694,58477.0,58476.0,0.32657755]
["bitfinex-derivatives","BTCF0:USTF0",1724045589127,0.0008254,58477.0,58476.0,0.32657755]
["bitfinex-derivatives","BTCF0:USTF0",1724045590224,0.0689465,58477.0,58476.0,0.32657755]
["bitfinex-derivatives","BTCF0:USTF0",1724045590429,0.05191664,58477.0,58476.0,0.32657755]
["bitfinex-derivatives","BTCF0:USTF0",1724045591025,0.05191664,58477.0,58476.0,0.39489197]
["bitfinex-derivatives","BTCF0:USTF0",1724045591532,0.05191664,58477.0,58476.0,0.32657755]
["bitfinex-derivatives","BTCF0:USTF0",1724045591734,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045591925,0.0008254,58477.0,58476.0,0.32657755]
["bitfinex-derivatives","BTCF0:USTF0",1724045592521,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045593023,0.0689465,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045594332,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045594523,0.06897998,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045594926,0.0008254,58477.0,58476.0,0.30033738]
["bitfinex-derivatives","BTCF0:USTF0",1724045595326,0.06897968,58477.0,58476.0,0.36018238]
["bitfinex-derivatives","BTCF0:USTF0",1724045595527,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045595729,0.0008254,58477.0,58476.0,0.28027755]
["bitfinex-derivatives","BTCF0:USTF0",1724045595934,0.05194536,58477.0,58476.0,0.36571944]
["bitfinex-derivatives","BTCF0:USTF0",1724045596127,0.05194536,58477.0,58476.0,0.47813854]
["bitfinex-derivatives","BTCF0:USTF0",1724045596326,0.0008254,58477.0,58476.0,0.47813854]
["bitfinex-derivatives","BTCF0:USTF0",1724045596534,0.0008254,58477.0,58476.0,0.39269605]
["bitfinex-derivatives","BTCF0:USTF0",1724045596929,0.0008254,58477.0,58476.0,0.42983632]
["bitfinex-derivatives","BTCF0:USTF0",1724045597134,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045597535,0.06898113,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045598242,0.0008254,58477.0,58476.0,0.30033684]
["bitfinex-derivatives","BTCF0:USTF0",1724045598638,0.0008254,58477.0,58476.0,0.23197755]
["bitfinex-derivatives","BTCF0:USTF0",1724045599241,0.0606694,58477.0,58476.0,0.17213255]
["bitfinex-derivatives","BTCF0:USTF0",1724045600137,0.059846,58475.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724045600340,0.4237894,58477.0,58474.0,0.05127403]
["bitfinex-derivatives","BTCF0:USTF0",1724045600527,0.02771353,58476.0,58470.0,0.06836505]
["bitfinex-derivatives","BTCF0:USTF0",1724045600837,0.42065,58471.0,58470.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724045601136,0.059851,58470.0,58469.0,0.0683667]
["bitfinex-derivatives","BTCF0:USTF0",1724045601327,0.0477,58470.0,58468.0,0.06862329]
["bitfinex-derivatives","BTCF0:USTF0",1724045601534,0.059852,58469.0,58468.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045602238,0.12795198,58469.0,58468.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045602439,0.12795198,58469.0,58468.0,0.00125659]
["bitfinex-derivatives","BTCF0:USTF0",1724045602639,0.12808167,58469.0,58468.0,0.00125659]
["bitfinex-derivatives","BTCF0:USTF0",1724045603049,0.12808167,58469.0,58468.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724045603234,0.12808167,58469.0,58468.0,0.05348506]
["bitfinex-derivatives","BTCF0:USTF0",1724045603753,0.48888167,58469.0,58468.0,0.05348506]
["bitfinex-derivatives","BTCF0:USTF0",1724045604044,0.48888167,58469.0,58468.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724045605348,0.42078169,58469.0,58468.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724045606946,0.43078143,58469.0,58468.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724045608546,0.49063343,58469.0,58468.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1724045608745,0.059857,58464.0,58463.0,0.06163909]
["bitfinex-derivatives","BTCF0:USTF0",1724045608935,0.420657,58464.0,58463.0,0.05122847]
["bitfinex-derivatives","BTCF0:USTF0",1724045609141,0.059858,58463.0,58462.0,0.05122847]
["bitfinex-derivatives","BTCF0:USTF0",1724045609342,0.059858,58463.0,58456.0,0.0683667]
["bitfinex-derivatives","BTCF0:USTF0",1724045609343,0.11972,58461.0,58456.0,0.0683667]
["bitfinex-derivatives","BTCF0:USTF0",1724045609555,0.05098942,58463.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724045609556,0.059867,58454.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724045609848,0.059867,58454.0,58447.0,0.0683667]
["bitfinex-derivatives","BTCF0:USTF0",1724045609849,0.05987,58451.0,58450.0,0.0514874]
["bitfinex-derivatives","BTCF0:USTF0",1724045610040,0.05987,58451.0,58450.0,0.00032425]
["bitfinex-derivatives","BTCF0:USTF0",1724045610837,0.11084413,58455.0,58450.0,0.00032425]
["bitfinex-derivatives","BTCF0:USTF0",1724045611043,0.059867,58455.0,58452.0,0.36067031]
["bitfinex-derivatives","BTCF0:USTF0",1724045611239,0.059867,58455.0,58450.0,0.00032425]
["bitfinex-derivatives","BTCF0:USTF0",1724045611845,0.059867,58455.0,58450.0,0.00532425]
["bitfinex-derivatives","BTCF0:USTF0",1724045612043,0.059867,58455.0,58454.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1724045612951,0.3608,58457.0,58455.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1724045613751,0.3608,58457.0,58456.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1724045613945,0.3608,58457.0,58456.0,0.219865]
["bitfinex-derivatives","BTCF0:USTF0",1724045614149,0.3608,58457.0,58456.0,0.22064022]
["bitfinex-derivatives","BTCF0:USTF0",1724045615146,0.3618,58457.0,58456.0,0.22064022]
["bitfinex-derivatives","BTCF0:USTF0",1724045615546,0.3618,58457.0,58456.0,0.06064022]
["bitfinex-derivatives","BTCF0:USTF0",1724045615747,0.3628,58457.0,58456.0,0.06064022]
["bitfinex-derivatives","BTCF0:USTF0",1724045616447,0.3628,58457.0,58456.0,0.21064022]
["bitfinex-derivatives","BTCF0:USTF0",1724045617551,0.002,58457.0,58456.0,0.27050522]
["bitfinex-derivatives","BTCF0:USTF0",1724045618049,0.002,58457.0,58456.0,0.21064022]
["bitfinex-derivatives","BTCF0:USTF0",1724045618446,0.002,58457.0,58456.0,0.06064022]
["bitfinex-derivatives","BTCF0:USTF0",1724045619657,0.002,58457.0,58456.0,0.23064022]
["bitfinex-derivatives","BTCF0:USTF0",1724045621647,0.002,58457.0,58456.0,0.06064022]
["bitfinex-derivatives","BTCF0:USTF0",1724045623256,1.211464,58457.0,58456.0,0.00077522]
["bitfinex-derivatives","BTCF0:USTF0",1724045623449,1.318928,58457.0,58450.0,0.00045394]
["bitfinex-derivatives","BTCF0:USTF0",1724045623645,0.3608,58451.0,58450.0,0.00045394]
["bitfinex-derivatives","BTCF0:USTF0",1724045624046,0.87404,58451.0,58450.0,0.00045394]
["bitfinex-derivatives","BTCF0:USTF0",1724045624251,0.93391,58451.0,58450.0,0.00045394]
["bitfinex-derivatives","BTCF0:USTF0",1724045624656,0.42071,58451.0,58450.0,0.00545394]
["bitfinex-derivatives","BTCF0:USTF0",1724045624962,0.93395,58451.0,58450.0,0.00545394]
["bitfinex-derivatives","BTCF0:USTF0",1724045625259,0.93395,58451.0,58450.0,0.01145394]
["bitfinex-derivatives","BTCF0:USTF0",1724045625650,0.42071,58451.0,58450.0,0.01145394]
["bitfinex-derivatives","BTCF0:USTF0",1724045625850,0.059875,58447.0,58445.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1724045626046,0.059878,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045627162,0.059874,58448.0,58444.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1724045627348,0.054874,58448.0,58444.0,0.05869861]
["bitfinex-derivatives","BTCF0:USTF0",1724045627551,0.054874,58448.0,58444.0,0.21869861]
["bitfinex-derivatives","BTCF0:USTF0",1724045627751,0.059875,58447.0,58444.0,0.21869861]
["bitfinex-derivatives","BTCF0:USTF0",1724045627962,0.059876,58446.0,58444.0,0.05869861]
["bitfinex-derivatives","BTCF0:USTF0",1724045628164,0.059876,58446.0,58445.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1724045628757,0.05987,58451.0,58449.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724045628955,0.05987,58451.0,58443.0,0.05234154]
["bitfinex-derivatives","BTCF0:USTF0",1724045629150,0.05987,58451.0,58445.0,0.05116315]
["bitfinex-derivatives","BTCF0:USTF0",1724045629354,0.05987,58451.0,58446.0,0.05116315]
["bitfinex-derivatives","BTCF0:USTF0",1724045629863,0.09747713,58456.0,58443.0,0.00117839]
["bitfinex-derivatives","BTCF0:USTF0",1724045629864,0.05097713,58455.0,58450.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724045630557,0.05097713,58455.0,58446.0,0.05116315]
["bitfinex-derivatives","BTCF0:USTF0",1724045630558,0.05097713,58455.0,58451.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1724045631054,0.05197713,58455.0,58454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724045631254,0.001,58455.0,58454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724045631455,0.05195036,58455.0,58454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724045631755,0.05295036,58455.0,58454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724045632061,0.05395084,58455.0,58454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724045632459,0.003,58455.0,58454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724045632854,0.05395587,58455.0,58454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724045633355,0.007,58455.0,58454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724045634357,0.01,58455.0,58454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724045636860,0.01,58455.0,58454.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1724045637260,0.01,58455.0,58454.0,0.209907]
["bitfinex-derivatives","BTCF0:USTF0",1724045640572,0.01,58455.0,58454.0,0.269775]
["bitfinex-derivatives","BTCF0:USTF0",1724045641264,0.01,58455.0,58454.0,0.26109274]
["bitfinex-derivatives","BTCF0:USTF0",1724045642867,0.01,58455.0,58454.0,0.32096174]
["bitfinex-derivatives","BTCF0:USTF0",1724045643066,0.01,58455.0,58454.0,0.269776]
["bitfinex-derivatives","BTCF0:USTF0",1724045643460,0.01,58455.0,58454.0,0.32095979]
["bitfinex-derivatives","BTCF0:USTF0",1724045643667,0.01,58455.0,58454.0,0.269776]
["bitfinex-derivatives","BTCF0:USTF0",1724045645762,0.01,58455.0,58454.0,0.209907]
["bitfinex-derivatives","BTCF0:USTF0",1724045645965,0.01,58455.0,58454.0,0.26109276]
["bitfinex-derivatives","BTCF0:USTF0",1724045647573,0.01,58455.0,58454.0,0.209907]
["bitfinex-derivatives","BTCF0:USTF0",1724045647963,0.01,58455.0,58454.0,0.26109521]
["bitfinex-derivatives","BTCF0:USTF0",1724045648159,0.01,58455.0,58454.0,0.209907]
["bitfinex-derivatives","BTCF0:USTF0",1724045649067,0.01,58455.0,58454.0,0.269775]
["bitfinex-derivatives","BTCF0:USTF0",1724045649274,0.00025659,58459.0,58458.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1724045649464,0.00025659,58459.0,58458.0,0.219864]
["bitfinex-derivatives","BTCF0:USTF0",1724045650469,0.00025659,58459.0,58458.0,0.219904]
["bitfinex-derivatives","BTCF0:USTF0",1724045650673,0.01025659,58459.0,58458.0,0.220904]
["bitfinex-derivatives","BTCF0:USTF0",1724045651077,0.06123638,58459.0,58458.0,0.220904]
["bitfinex-derivatives","BTCF0:USTF0",1724045651560,0.06323638,58459.0,58458.0,0.221904]
["bitfinex-derivatives","BTCF0:USTF0",1724045651764,0.01225659,58459.0,58458.0,0.221904]
["bitfinex-derivatives","BTCF0:USTF0",1724045653884,0.01225659,58459.0,58458.0,0.27308808]
["bitfinex-derivatives","BTCF0:USTF0",1724045654872,0.01225659,58459.0,58458.0,0.28349251]
["bitfinex-derivatives","BTCF0:USTF0",1724045656281,0.01225659,58459.0,58458.0,0.23230843]
["bitfinex-derivatives","BTCF0:USTF0",1724045659386,0.01225659,58459.0,58458.0,0.221904]
["bitfinex-derivatives","BTCF0:USTF0",1724045661978,0.01225659,58459.0,58458.0,0.316504]
["bitfinex-derivatives","BTCF0:USTF0",1724045662274,0.01225659,58459.0,58458.0,0.38475777]
["bitfinex-derivatives","BTCF0:USTF0",1724045662486,0.06323638,58459.0,58458.0,0.38475777]
["bitfinex-derivatives","BTCF0:USTF0",1724045663190,0.01225659,58459.0,58458.0,0.38475777]
["bitfinex-derivatives","BTCF0:USTF0",1724045663387,0.063316,58459.0,58458.0,0.38475777]
["bitfinex-derivatives","BTCF0:USTF0",1724045664584,0.063316,58459.0,58458.0,0.29015777]
["bitfinex-derivatives","BTCF0:USTF0",1724045664788,0.063316,58459.0,58458.0,0.316504]
["bitfinex-derivatives","BTCF0:USTF0",1724045665185,0.01225659,58459.0,58458.0,0.316504]
["bitfinex-derivatives","BTCF0:USTF0",1724045665586,0.06333883,58459.0,58458.0,0.316504]
["bitfinex-derivatives","BTCF0:USTF0",1724045665885,0.06333869,58459.0,58458.0,0.316504]
["bitfinex-derivatives","BTCF0:USTF0",1724045666292,0.01225659,58459.0,58458.0,0.316504]
["bitfinex-derivatives","BTCF0:USTF0",1724045666490,0.16671859,58459.0,58458.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724045666786,0.5132,58458.0,58456.0,0.05127427]
["bitfinex-derivatives","BTCF0:USTF0",1724045666994,0.119736,58454.0,58453.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724045667287,0.059873,58449.0,58448.0,0.06836089]
["bitfinex-derivatives","BTCF0:USTF0",1724045667488,0.059878,58444.0,58443.0,0.00117839]
["bitfinex-derivatives","BTCF0:USTF0",1724045667792,0.154478,58444.0,58443.0,0.00117839]
["bitfinex-derivatives","BTCF0:USTF0",1724045668183,0.247678,58444.0,58443.0,0.00117839]
["bitfinex-derivatives","BTCF0:USTF0",1724045668378,0.153078,58444.0,58443.0,0.00117839]
["bitfinex-derivatives","BTCF0:USTF0",1724045668688,0.15388829,58444.0,58443.0,0.00117839]
["bitfinex-derivatives","BTCF0:USTF0",1724045668891,0.15388829,58444.0,58443.0,0.00617839]
["bitfinex-derivatives","BTCF0:USTF0",1724045670487,0.15388829,58444.0,58443.0,0.01117839]
["bitfinex-derivatives","BTCF0:USTF0",1724045671109,0.33061029,58444.0,58437.0,0.06835709]
["bitfinex-derivatives","BTCF0:USTF0",1724045671283,0.3608,58438.0,58433.0,0.06835709]
["bitfinex-derivatives","BTCF0:USTF0",1724045671591,0.46568075,58438.0,58437.0,0.05117626]
["bitfinex-derivatives","BTCF0:USTF0",1724045672494,0.9914,58438.0,58435.0,0.05115629]
["bitfinex-derivatives","BTCF0:USTF0",1724045672699,0.059889,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045672893,0.051889,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045673100,0.044889,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045673388,0.044889,58433.0,58427.0,0.06835709]
["bitfinex-derivatives","BTCF0:USTF0",1724045673389,0.059891,58431.0,58427.0,0.06835709]
["bitfinex-derivatives","BTCF0:USTF0",1724045673593,0.059895,58427.0,58426.0,0.07844913]
["bitfinex-derivatives","BTCF0:USTF0",1724045673796,0.059895,58427.0,58426.0,0.06835709]
["bitfinex-derivatives","BTCF0:USTF0",1724045674194,0.059896,58426.0,58425.0,0.06835709]
["bitfinex-derivatives","BTCF0:USTF0",1724045674395,0.059896,58426.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045674396,0.059897,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045674598,0.119802,58421.0,58420.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1724045674803,0.17079875,58421.0,58420.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1724045675091,0.633322,58421.0,58420.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1724045675296,1.08421076,58421.0,58420.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1724045675492,1.033322,58421.0,58420.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1724045675999,1.033322,58421.0,58397.0,0.08544027]
["bitfinex-derivatives","BTCF0:USTF0",1724045676000,0.420704,58419.0,58384.0,0.06835709]
["bitfinex-derivatives","BTCF0:USTF0",1724045676191,0.2366,58391.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045676393,0.3608,58392.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045676694,0.3608,58392.0,58391.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1724045677002,0.36093294,58392.0,58391.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1724045677295,0.36093294,58392.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045677499,0.00013294,58392.0,58391.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1724045677795,0.00013294,58392.0,58391.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1724045678001,0.00025681,58393.0,58392.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1724045678293,0.3608,58416.0,58395.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1724045678494,0.3608,58411.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045678700,0.3608,58411.0,58400.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1724045678894,0.3608,58405.0,58395.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1724045679196,0.059923,58400.0,58396.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1724045679387,0.3608,58405.0,58399.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1724045679388,0.05992,58403.0,58399.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1724045679590,0.3608,58405.0,58394.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1724045679785,0.059923,58400.0,58395.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1724045679999,0.059919,58404.0,58399.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1724045680295,0.3608,58405.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045680690,0.06492,58403.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045681185,0.005,58403.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045681389,0.3608,58405.0,58404.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1724045681390,0.3638,58405.0,58404.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1724045681688,0.3638,58405.0,58404.0,0.05865625]
["bitfinex-derivatives","BTCF0:USTF0",1724045682091,0.003,58405.0,58404.0,0.41945625]
["bitfinex-derivatives","BTCF0:USTF0",1724045682792,0.003,58405.0,58404.0,0.41949625]
["bitfinex-derivatives","BTCF0:USTF0",1724045683192,0.007,58405.0,58404.0,0.41949625]
["bitfinex-derivatives","BTCF0:USTF0",1724045683591,0.00025681,58406.0,58405.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724045683795,0.00025681,58406.0,58405.0,0.299558]
["bitfinex-derivatives","BTCF0:USTF0",1724045684896,0.00425681,58406.0,58405.0,0.299598]
["bitfinex-derivatives","BTCF0:USTF0",1724045685393,0.06417381,58406.0,58405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724045685789,1.33861381,58406.0,58403.0,0.00126275]
["bitfinex-derivatives","BTCF0:USTF0",1724045685987,0.059919,58404.0,58403.0,0.00126275]
["bitfinex-derivatives","BTCF0:USTF0",1724045686396,0.573599,58404.0,58403.0,0.00126275]
["bitfinex-derivatives","BTCF0:USTF0",1724045686700,1.270118,58404.0,58403.0,0.000913]
["bitfinex-derivatives","BTCF0:USTF0",1724045686892,1.376837,58404.0,58403.0,0.000913]
["bitfinex-derivatives","BTCF0:USTF0",1724045687196,1.385877,58404.0,58403.0,0.000913]
["bitfinex-derivatives","BTCF0:USTF0",1724045687790,1.394877,58404.0,58403.0,0.000913]
["bitfinex-derivatives","BTCF0:USTF0",1724045689501,1.334958,58404.0,58403.0,0.000913]
["bitfinex-derivatives","BTCF0:USTF0",1724045690392,0.934958,58404.0,58403.0,0.000913]
["bitfinex-derivatives","BTCF0:USTF0",1724045690795,0.077959,58404.0,58403.0,0.000913]
["bitfinex-derivatives","BTCF0:USTF0",1724045696803,0.137878,58404.0,58403.0,0.000913]
["bitfinex-derivatives","BTCF0:USTF0",1724045697002,0.077959,58404.0,58403.0,0.000913]
["bitfinex-derivatives","BTCF0:USTF0",1724045699702,0.077959,58404.0,58403.0,0.220833]
["bitfinex-derivatives","BTCF0:USTF0",1724045701197,0.01804,58404.0,58403.0,0.220833]
["bitfinex-derivatives","BTCF0:USTF0",1724045702702,0.01804,58404.0,58403.0,0.280753]
["bitfinex-derivatives","BTCF0:USTF0",1724045702902,0.01804,58404.0,58403.0,1.034153]
["bitfinex-derivatives","BTCF0:USTF0",1724045703813,0.00025681,58406.0,58405.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1724045704007,0.00025681,58406.0,58405.0,0.259836]
["bitfinex-derivatives","BTCF0:USTF0",1724045704212,0.00025681,58406.0,58405.0,0.32819309]
["bitfinex-derivatives","BTCF0:USTF0",1724045704511,5.236e-05,58410.0,58409.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1724045704698,5.236e-05,58410.0,58409.0,0.650628]
["bitfinex-derivatives","BTCF0:USTF0",1724045704904,5.236e-05,58410.0,58409.0,1.63258509]
["bitfinex-derivatives","BTCF0:USTF0",1724045705312,0.3608,58417.0,58416.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1724045705507,0.3608,58417.0,58416.0,0.199906]
["bitfinex-derivatives","BTCF0:USTF0",1724045705508,0.41160215,58417.0,58416.0,0.199906]
["bitfinex-derivatives","BTCF0:USTF0",1724045705817,0.3608,58417.0,58416.0,0.199906]
["bitfinex-derivatives","BTCF0:USTF0",1724045706402,0.05080215,58418.0,58416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724045706608,0.05080215,58420.0,58419.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1724045706814,0.05080215,58420.0,58419.0,0.219903]
["bitfinex-derivatives","BTCF0:USTF0",1724045707006,0.05096767,58420.0,58419.0,0.219903]
["bitfinex-derivatives","BTCF0:USTF0",1724045707209,0.05122448,58422.0,58421.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1724045707515,0.00025681,58422.0,58421.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1724045707711,0.00025681,58422.0,58421.0,0.199901]
["bitfinex-derivatives","BTCF0:USTF0",1724045708313,0.00025681,58422.0,58421.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1724045708716,0.00025681,58422.0,58421.0,0.06410625]
["bitfinex-derivatives","BTCF0:USTF0",1724045709717,0.00625681,58422.0,58421.0,0.06510625]
["bitfinex-derivatives","BTCF0:USTF0",1724045710414,0.01625681,58422.0,58421.0,0.06610625]
["bitfinex-derivatives","BTCF0:USTF0",1724045710715,0.02025681,58422.0,58421.0,0.06610625]
["bitfinex-derivatives","BTCF0:USTF0",1724045711212,0.01725681,58422.0,58421.0,0.22610625]
["bitfinex-derivatives","BTCF0:USTF0",1724045711717,0.01725681,58422.0,58421.0,0.22510625]
["bitfinex-derivatives","BTCF0:USTF0",1724045711718,0.01025681,58422.0,58421.0,0.22510625]
["bitfinex-derivatives","BTCF0:USTF0",1724045711908,0.02025681,58422.0,58421.0,0.22610625]
["bitfinex-derivatives","BTCF0:USTF0",1724045712111,0.01725681,58422.0,58421.0,0.22610625]
["bitfinex-derivatives","BTCF0:USTF0",1724045713123,0.02025681,58422.0,58421.0,0.22610625]
["bitfinex-derivatives","BTCF0:USTF0",1724045717119,0.08015681,58422.0,58421.0,0.22610625]
["bitfinex-derivatives","BTCF0:USTF0",1724045717308,0.08015681,58422.0,58421.0,0.00620525]
["bitfinex-derivatives","BTCF0:USTF0",1724045717309,0.44095681,58422.0,58421.0,0.00620525]
["bitfinex-derivatives","BTCF0:USTF0",1724045717509,0.44095681,58422.0,58407.0,0.06835709]
["bitfinex-derivatives","BTCF0:USTF0",1724045717510,0.05991,58413.0,58412.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1724045717713,0.05991,58413.0,58412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724045718122,0.05991,58412.0,58410.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1724045718420,0.05991,58412.0,58411.0,0.59096781]
["bitfinex-derivatives","BTCF0:USTF0",1724045719420,0.06389507,58412.0,58411.0,0.59096781]
["bitfinex-derivatives","BTCF0:USTF0",1724045719612,0.06389507,58412.0,58411.0,0.59196781]
["bitfinex-derivatives","BTCF0:USTF0",1724045721216,0.06389507,58412.0,58411.0,0.23216781]
["bitfinex-derivatives","BTCF0:USTF0",1724045721415,0.00398507,58412.0,58411.0,0.23216781]
["bitfinex-derivatives","BTCF0:USTF0",1724045721925,0.00998507,58412.0,58411.0,0.23216781]
["bitfinex-derivatives","BTCF0:USTF0",1724045722315,0.01598507,58412.0,58411.0,0.23216781]
["bitfinex-derivatives","BTCF0:USTF0",1724045722809,0.07589507,58412.0,58411.0,0.23216781]
["bitfinex-derivatives","BTCF0:USTF0",1724045723816,0.01598507,58412.0,58411.0,0.23216781]
["bitfinex-derivatives","BTCF0:USTF0",1724045724823,0.01598507,58412.0,58411.0,0.29207881]
["bitfinex-derivatives","BTCF0:USTF0",1724045725020,0.01598507,58412.0,58411.0,1.20567881]
["bitfinex-derivatives","BTCF0:USTF0",1724045725417,0.32605681,58422.0,58421.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1724045725726,0.32605681,58422.0,58421.0,0.199901]
["bitfinex-derivatives","BTCF0:USTF0",1724045726528,0.34005681,58422.0,58421.0,0.200901]
["bitfinex-derivatives","BTCF0:USTF0",1724045726820,0.34005681,58422.0,58421.0,0.200941]
["bitfinex-derivatives","BTCF0:USTF0",1724045727020,0.35405681,58422.0,58421.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724045727228,0.41395681,58422.0,58421.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724045728021,0.35405681,58422.0,58421.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724045730335,0.02825681,58422.0,58421.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724045732126,0.07922448,58422.0,58421.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724045732327,0.02825681,58422.0,58421.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724045733532,0.07927806,58422.0,58421.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724045734225,0.02825681,58422.0,58421.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724045734427,0.07928752,58422.0,58421.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724045734625,0.07928166,58422.0,58421.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724045735026,0.02825681,58422.0,58421.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724045743035,0.02825681,58422.0,58421.0,0.261842]
["bitfinex-derivatives","BTCF0:USTF0",1724045743236,0.02825681,58422.0,58421.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724045743533,0.07928987,58422.0,58421.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724045744032,0.02825681,58422.0,58421.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724045745741,0.05103306,58425.0,58424.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1724045745936,0.05103306,58425.0,58424.0,0.27826127]
["bitfinex-derivatives","BTCF0:USTF0",1724045746240,0.05103306,58428.0,58427.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1724045746432,0.05103306,58429.0,58428.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1724045746631,0.05103306,58429.0,58428.0,0.219894]
["bitfinex-derivatives","BTCF0:USTF0",1724045746845,0.05103306,58431.0,58429.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1724045747027,0.05103306,58432.0,58431.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1724045747233,0.05103306,58432.0,58431.0,0.199891]
["bitfinex-derivatives","BTCF0:USTF0",1724045747842,0.4178517,58434.0,58433.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724045748031,0.4178517,58434.0,58433.0,0.219889]
["bitfinex-derivatives","BTCF0:USTF0",1724045748428,0.36681864,58434.0,58433.0,0.219889]
["bitfinex-derivatives","BTCF0:USTF0",1724045749035,0.36681864,58434.0,58433.0,0.22063221]
["bitfinex-derivatives","BTCF0:USTF0",1724045749642,0.00601864,58434.0,58433.0,0.58143221]
["bitfinex-derivatives","BTCF0:USTF0",1724045750241,0.00901864,58434.0,58433.0,0.58243221]
["bitfinex-derivatives","BTCF0:USTF0",1724045750644,0.00901864,58434.0,58433.0,0.71067348]
["bitfinex-derivatives","BTCF0:USTF0",1724045750845,0.00901864,58434.0,58433.0,0.69192121]
["bitfinex-derivatives","BTCF0:USTF0",1724045751152,0.01101864,58434.0,58433.0,0.69292121]
["bitfinex-derivatives","BTCF0:USTF0",1724045751840,0.01101864,58434.0,58433.0,1.20632121]
["bitfinex-derivatives","BTCF0:USTF0",1724045753141,0.01101864,58434.0,58433.0,1.27454765]
["bitfinex-derivatives","BTCF0:USTF0",1724045754041,0.01101864,58434.0,58433.0,1.20632121]
["bitfinex-derivatives","BTCF0:USTF0",1724045756951,0.00995277,58444.0,58443.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724045757147,0.44089625,58567.0,58443.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724045757148,0.05103306,58448.0,58443.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724045757350,0.05103306,58448.0,58446.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1724045757540,0.11090706,58448.0,58446.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1724045757943,0.12125354,58448.0,58446.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1724045758250,0.07022048,58448.0,58446.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1724045758439,0.01334648,58448.0,58447.0,0.06919676]
["bitfinex-derivatives","BTCF0:USTF0",1724045759043,0.01534648,58448.0,58447.0,0.06919676]
["bitfinex-derivatives","BTCF0:USTF0",1724045759552,0.005,58448.0,58447.0,0.06919676]
["bitfinex-derivatives","BTCF0:USTF0",1724045759748,0.005,58448.0,58447.0,0.21919676]
["bitfinex-derivatives","BTCF0:USTF0",1724045760646,0.36105681,58453.0,58447.0,0.16032176]
["bitfinex-derivatives","BTCF0:USTF0",1724045760953,0.36105681,58453.0,58451.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1724045761165,0.36105681,58453.0,58452.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1724045761354,0.36105681,58453.0,58452.0,0.209869]
["bitfinex-derivatives","BTCF0:USTF0",1724045763755,0.00025681,58453.0,58452.0,0.209869]
["bitfinex-derivatives","BTCF0:USTF0",1724045764256,0.00025681,58453.0,58452.0,0.570669]
["bitfinex-derivatives","BTCF0:USTF0",1724045764442,0.00025681,58453.0,58452.0,0.5811029]
["bitfinex-derivatives","BTCF0:USTF0",1724045765151,0.00025681,58453.0,58452.0,0.6409719]
["bitfinex-derivatives","BTCF0:USTF0",1724045766756,0.00025681,58453.0,58452.0,1.1542119]
["bitfinex-derivatives","BTCF0:USTF0",1724045767550,0.00025681,58453.0,58452.0,0.6409719]
["bitfinex-derivatives","BTCF0:USTF0",1724045780055,0.0476,58461.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724045780265,0.0476,58461.0,58460.0,0.229861]
["bitfinex-derivatives","BTCF0:USTF0",1724045781365,0.0476,58461.0,58460.0,0.230861]
["bitfinex-derivatives","BTCF0:USTF0",1724045781561,0.0476,58461.0,58460.0,0.231861]
["bitfinex-derivatives","BTCF0:USTF0",1724045783559,0.04915658,58466.0,58465.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1724045783757,0.04915658,58466.0,58465.0,0.590656]
["bitfinex-derivatives","BTCF0:USTF0",1724045784353,0.00025658,58466.0,58465.0,0.590656]
["bitfinex-derivatives","BTCF0:USTF0",1724045784761,0.00025658,58466.0,58465.0,0.591656]
["bitfinex-derivatives","BTCF0:USTF0",1724045785368,0.00025658,58466.0,58465.0,1.104776]
["bitfinex-derivatives","BTCF0:USTF0",1724045785671,0.00025658,58466.0,58465.0,1.164632]
["bitfinex-derivatives","BTCF0:USTF0",1724045785964,0.00025658,58466.0,58465.0,1.165632]
["bitfinex-derivatives","BTCF0:USTF0",1724045786169,0.0458,58473.0,58472.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1724045786352,0.0458,58473.0,58472.0,0.219849]
["bitfinex-derivatives","BTCF0:USTF0",1724045787561,0.41176631,58474.0,58473.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1724045787763,0.3608,58474.0,58473.0,0.229848]
["bitfinex-derivatives","BTCF0:USTF0",1724045789162,0.3608,58474.0,58473.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1724045789362,0.0491,58475.0,58474.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1724045789568,0.0491,58475.0,58474.0,0.229847]
["bitfinex-derivatives","BTCF0:USTF0",1724045790459,0.10011379,58475.0,58474.0,0.230847]
["bitfinex-derivatives","BTCF0:USTF0",1724045791265,0.05101379,58475.0,58474.0,0.230847]
["bitfinex-derivatives","BTCF0:USTF0",1724045791459,0.06001123,58478.0,58476.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1724045791460,0.05101379,58477.0,58476.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1724045791655,0.06001123,58478.0,58476.0,0.229845]
["bitfinex-derivatives","BTCF0:USTF0",1724045791868,0.00016823,58478.0,58477.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724045792065,0.00016823,58478.0,58477.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1724045793467,0.00016823,58478.0,58477.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1724045794564,0.06001123,58478.0,58477.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1724045795167,0.06001123,58478.0,58477.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724045795371,0.11099335,58478.0,58477.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724045795672,0.06001123,58478.0,58477.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724045802871,0.06001123,58478.0,58477.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1724045803671,0.00016823,58478.0,58477.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1724045804579,0.00016823,58478.0,58477.0,0.296444]
["bitfinex-derivatives","BTCF0:USTF0",1724045805480,0.06001123,58478.0,58477.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1724045805676,0.00016823,58478.0,58477.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1724045808173,0.05115035,58478.0,58477.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1724045809479,0.00016823,58478.0,58477.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1724045809977,0.00016823,58478.0,58477.0,0.25297209]
["bitfinex-derivatives","BTCF0:USTF0",1724045810481,0.00016823,58478.0,58477.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1724045811480,0.00016823,58478.0,58477.0,0.27007044]
["bitfinex-derivatives","BTCF0:USTF0",1724045812387,0.50507026,58489.0,58477.0,0.27007044]
["bitfinex-derivatives","BTCF0:USTF0",1724045812388,0.05106375,58479.0,58477.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1724045812681,0.059831,58490.0,58477.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1724045812682,0.05106375,58483.0,58478.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724045812884,0.05106375,58485.0,58484.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724045813181,0.05106375,58486.0,58484.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1724045813380,0.05106375,58486.0,58485.0,0.154436]
["bitfinex-derivatives","BTCF0:USTF0",1724045813586,0.05106375,58486.0,58485.0,0.314436]
["bitfinex-derivatives","BTCF0:USTF0",1724045814279,0.05106375,58487.0,58486.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1724045814484,0.05106375,58489.0,58486.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1724045814679,0.05106375,58489.0,58488.0,0.50658309]
["bitfinex-derivatives","BTCF0:USTF0",1724045814886,0.05106375,58489.0,58488.0,0.66658309]
["bitfinex-derivatives","BTCF0:USTF0",1724045815176,0.05106375,58489.0,58488.0,0.72641509]
["bitfinex-derivatives","BTCF0:USTF0",1724045815382,0.05106375,58490.0,58489.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724045815582,0.05106375,58490.0,58489.0,0.324431]
["bitfinex-derivatives","BTCF0:USTF0",1724045816577,0.48831443,58493.0,58490.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1724045816578,0.05106375,58491.0,58490.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1724045816777,0.4102,58493.0,58492.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1724045816989,0.4102,58493.0,58492.0,0.219828]
["bitfinex-derivatives","BTCF0:USTF0",1724045817989,0.46122451,58493.0,58492.0,0.219828]
["bitfinex-derivatives","BTCF0:USTF0",1724045818582,0.41182451,58493.0,58492.0,0.220828]
["bitfinex-derivatives","BTCF0:USTF0",1724045819088,0.3608,58493.0,58492.0,0.220828]
["bitfinex-derivatives","BTCF0:USTF0",1724045819483,0.3608,58493.0,58492.0,0.221828]
["bitfinex-derivatives","BTCF0:USTF0",1724045825484,0.11084751,58498.0,58496.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724045825685,0.11084751,58498.0,58496.0,0.219824]
["bitfinex-derivatives","BTCF0:USTF0",1724045826082,0.059823,58497.0,58496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724045826287,0.11084751,58497.0,58496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724045826498,0.179484,58492.0,58488.0,0.41198309]
["bitfinex-derivatives","BTCF0:USTF0",1724045826791,0.4554,58489.0,58476.0,0.05109839]
["bitfinex-derivatives","BTCF0:USTF0",1724045826979,0.0946,58479.0,58476.0,0.20109839]
["bitfinex-derivatives","BTCF0:USTF0",1724045827182,0.154439,58482.0,58481.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1724045827389,0.154439,58482.0,58481.0,0.229839]
["bitfinex-derivatives","BTCF0:USTF0",1724045827588,0.20538935,58482.0,58481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724045827791,0.154439,58482.0,58481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724045828382,0.16466326,58482.0,58481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724045829389,0.16566326,58482.0,58481.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724045829592,0.16666326,58482.0,58481.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724045830494,0.21762546,58482.0,58481.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724045830687,0.16666326,58482.0,58481.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724045831683,0.061839,58482.0,58481.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1724045832090,0.002,58482.0,58481.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1724045832394,0.002,58482.0,58481.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1724045837597,0.002,58482.0,58481.0,0.33219518]
["bitfinex-derivatives","BTCF0:USTF0",1724045837989,0.002,58482.0,58481.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1724045839093,0.002,58482.0,58481.0,0.28300293]
["bitfinex-derivatives","BTCF0:USTF0",1724045839292,0.002,58482.0,58481.0,0.28300546]
["bitfinex-derivatives","BTCF0:USTF0",1724045839489,0.002,58482.0,58481.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1724045839791,0.002,58482.0,58481.0,0.28301256]
["bitfinex-derivatives","BTCF0:USTF0",1724045840200,0.002,58482.0,58481.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1724045843398,0.002,58482.0,58481.0,0.28301256]
["bitfinex-derivatives","BTCF0:USTF0",1724045844897,0.05121878,58487.0,58486.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1724045845092,0.00025658,58487.0,58486.0,0.590634]
["bitfinex-derivatives","BTCF0:USTF0",1724045845294,0.00025658,58487.0,58486.0,0.68910597]
["bitfinex-derivatives","BTCF0:USTF0",1724045845495,0.00025658,58487.0,58486.0,0.637934]
["bitfinex-derivatives","BTCF0:USTF0",1724045846001,0.00125658,58487.0,58486.0,0.638934]
["bitfinex-derivatives","BTCF0:USTF0",1724045846507,0.00225658,58487.0,58486.0,0.639934]
["bitfinex-derivatives","BTCF0:USTF0",1724045847499,0.00225658,58487.0,58486.0,0.69110815]
["bitfinex-derivatives","BTCF0:USTF0",1724045847696,0.00225658,58487.0,58486.0,0.69110897]
["bitfinex-derivatives","BTCF0:USTF0",1724045847902,0.00225658,58487.0,58486.0,0.639934]
["bitfinex-derivatives","BTCF0:USTF0",1724045848797,0.00225658,58487.0,58486.0,0.279134]
["bitfinex-derivatives","BTCF0:USTF0",1724045852712,0.00225658,58487.0,58486.0,0.639934]
["bitfinex-derivatives","BTCF0:USTF0",1724045854014,0.4096,58496.0,58486.0,0.639934]
["bitfinex-derivatives","BTCF0:USTF0",1724045854015,0.11948382,58526.0,58511.0,1.58364584]
["bitfinex-derivatives","BTCF0:USTF0",1724045854203,0.13655294,58548.0,58511.0,1.58364584]
["bitfinex-derivatives","BTCF0:USTF0",1724045854204,0.06798439,58527.0,58525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724045854399,0.06798439,58528.0,58527.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1724045854713,0.049,58526.0,58525.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1724045854897,0.049,58526.0,58525.0,0.420595]
["bitfinex-derivatives","BTCF0:USTF0",1724045855098,0.9616,58526.0,58525.0,0.515095]
["bitfinex-derivatives","BTCF0:USTF0",1724045855299,0.05091934,58529.0,58525.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724045855608,0.05907172,58532.0,58530.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724045855609,0.10999248,58532.0,58530.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724045855802,0.05907172,58532.0,58531.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724045856003,0.049,58532.0,58531.0,0.154288]
["bitfinex-derivatives","BTCF0:USTF0",1724045856507,0.049,58532.0,58531.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1724045856911,0.049,58532.0,58531.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1724045857101,0.049,58532.0,58531.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1724045859204,0.05092076,58548.0,58532.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1724045859406,0.0457,58554.0,58547.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1724045859711,0.0457,58554.0,58553.0,0.420566]
["bitfinex-derivatives","BTCF0:USTF0",1724045860107,0.55806,58554.0,58553.0,0.420566]
["bitfinex-derivatives","BTCF0:USTF0",1724045861006,1.017825,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045861201,0.617825,58554.0,58553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724045861915,1.017825,58554.0,58553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724045862712,0.617825,58554.0,58553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724045864210,1.017825,58554.0,58553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724045864414,0.07012127,58558.0,58553.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1724045864611,0.059762,58558.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045865116,0.0904,58561.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045865311,0.09867785,58561.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045865519,0.0904,58561.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045866402,0.0904,58561.0,58560.0,0.420559]
["bitfinex-derivatives","BTCF0:USTF0",1724045866608,0.150158,58561.0,58560.0,0.420559]
["bitfinex-derivatives","BTCF0:USTF0",1724045866808,0.150158,58561.0,58560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724045867109,0.150158,58561.0,58560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724045868206,1.062438,58561.0,58560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724045869019,0.662438,58561.0,58560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724045869216,1.062438,58561.0,58560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724045873922,0.150158,58561.0,58560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724045874118,1.122196,58561.0,58560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724045876217,1.207096,58561.0,58560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724045876824,1.207096,58561.0,58560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045879831,1.207096,58561.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045879832,0.059773,58546.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045880232,0.059773,58546.0,58542.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1724045880821,0.059773,58546.0,58545.0,0.06003031]
["bitfinex-derivatives","BTCF0:USTF0",1724045881234,0.059773,58546.0,58545.0,0.06103031]
["bitfinex-derivatives","BTCF0:USTF0",1724045881425,0.059813,58546.0,58545.0,0.06103031]
["bitfinex-derivatives","BTCF0:USTF0",1724045881724,4e-05,58546.0,58545.0,0.06103031]
["bitfinex-derivatives","BTCF0:USTF0",1724045881924,4e-05,58546.0,58545.0,0.21103031]
["bitfinex-derivatives","BTCF0:USTF0",1724045882131,0.059813,58546.0,58545.0,0.06103031]
["bitfinex-derivatives","BTCF0:USTF0",1724045882733,0.059813,58546.0,58545.0,0.06203031]
["bitfinex-derivatives","BTCF0:USTF0",1724045884130,0.059813,58546.0,58545.0,0.27310846]
["bitfinex-derivatives","BTCF0:USTF0",1724045885238,0.059813,58546.0,58545.0,0.22203031]
["bitfinex-derivatives","BTCF0:USTF0",1724045886534,0.059813,58546.0,58545.0,0.29024405]
["bitfinex-derivatives","BTCF0:USTF0",1724045887230,0.059813,58546.0,58545.0,0.22203031]
["bitfinex-derivatives","BTCF0:USTF0",1724045887730,4e-05,58546.0,58545.0,0.22203031]
["bitfinex-derivatives","BTCF0:USTF0",1724045890839,4e-05,58546.0,58545.0,0.58830667]
["bitfinex-derivatives","BTCF0:USTF0",1724045894536,4e-05,58546.0,58545.0,0.58830924]
["bitfinex-derivatives","BTCF0:USTF0",1724045897831,4e-05,58546.0,58545.0,0.64808324]
["bitfinex-derivatives","BTCF0:USTF0",1724045898028,0.0849,58550.0,58545.0,1.20306985]
["bitfinex-derivatives","BTCF0:USTF0",1724045898228,0.0849,58550.0,58549.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1724045898433,0.0849,58550.0,58549.0,0.77041893]
["bitfinex-derivatives","BTCF0:USTF0",1724045898647,0.0849,58554.0,58553.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1724045898950,0.0849,58554.0,58553.0,0.78589739]
["bitfinex-derivatives","BTCF0:USTF0",1724045899244,0.0849,58554.0,58553.0,0.70062633]
["bitfinex-derivatives","BTCF0:USTF0",1724045899427,0.0849,58554.0,58553.0,0.65582361]
["bitfinex-derivatives","BTCF0:USTF0",1724045899836,0.0849,58554.0,58553.0,0.570566]
["bitfinex-derivatives","BTCF0:USTF0",1724045900036,0.0849,58554.0,58553.0,0.571566]
["bitfinex-derivatives","BTCF0:USTF0",1724045900436,0.05092076,58556.0,58555.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1724045900736,0.048,58558.0,58555.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1724045900737,0.09892076,58558.0,58557.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1724045901132,0.048,58558.0,58557.0,0.12796811]
["bitfinex-derivatives","BTCF0:USTF0",1724045902241,0.048,58558.0,58557.0,0.29796811]
["bitfinex-derivatives","BTCF0:USTF0",1724045902839,0.048,58558.0,58557.0,0.29896811]
["bitfinex-derivatives","BTCF0:USTF0",1724045903034,0.048,58558.0,58557.0,0.29996811]
["bitfinex-derivatives","BTCF0:USTF0",1724045903533,0.048,58558.0,58557.0,0.231762]
["bitfinex-derivatives","BTCF0:USTF0",1724045903941,0.09911521,58558.0,58557.0,0.231762]
["bitfinex-derivatives","BTCF0:USTF0",1724045904535,0.048,58558.0,58557.0,0.231762]
["bitfinex-derivatives","BTCF0:USTF0",1724045912043,0.06798439,58560.0,58559.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724045912044,0.05110208,58560.0,58559.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724045912239,0.05110208,58560.0,58559.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1724045912444,0.05110208,58561.0,58560.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1724045912647,0.05110208,58561.0,58560.0,0.199759]
["bitfinex-derivatives","BTCF0:USTF0",1724045912948,0.0495,58562.0,58561.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1724045913151,0.0495,58562.0,58561.0,0.560558]
["bitfinex-derivatives","BTCF0:USTF0",1724045914751,0.0495,58562.0,58561.0,0.561558]
["bitfinex-derivatives","BTCF0:USTF0",1724045915448,0.06798439,58564.0,58561.0,0.561558]
["bitfinex-derivatives","BTCF0:USTF0",1724045915753,0.0477,58568.0,58567.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1724045915937,0.0477,58568.0,58567.0,0.590552]
["bitfinex-derivatives","BTCF0:USTF0",1724045916250,0.0477,58568.0,58567.0,0.420552]
["bitfinex-derivatives","BTCF0:USTF0",1724045916853,0.0477,58568.0,58567.0,0.4886685]
["bitfinex-derivatives","BTCF0:USTF0",1724045917041,0.0477,58568.0,58567.0,0.4896685]
["bitfinex-derivatives","BTCF0:USTF0",1724045917439,0.0477,58568.0,58567.0,0.421552]
["bitfinex-derivatives","BTCF0:USTF0",1724045918343,0.0477,58568.0,58567.0,0.581552]
["bitfinex-derivatives","BTCF0:USTF0",1724045918953,0.0477,58568.0,58567.0,0.582552]
["bitfinex-derivatives","BTCF0:USTF0",1724045921051,0.0477,58568.0,58567.0,0.581552]
["bitfinex-derivatives","BTCF0:USTF0",1724045921843,0.0477,58568.0,58567.0,0.580552]
["bitfinex-derivatives","BTCF0:USTF0",1724045923452,0.0477,58568.0,58567.0,0.581552]
["bitfinex-derivatives","BTCF0:USTF0",1724045925549,0.0477,58568.0,58567.0,0.580552]
["bitfinex-derivatives","BTCF0:USTF0",1724045926140,0.11083724,58575.0,58574.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1724045926345,0.0499,58577.0,58576.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1724045926544,0.0499,58577.0,58576.0,0.324143]
["bitfinex-derivatives","BTCF0:USTF0",1724045926746,0.1878,58580.0,58576.0,0.324143]
["bitfinex-derivatives","BTCF0:USTF0",1724045926747,0.05104299,58581.0,58576.0,0.514942]
["bitfinex-derivatives","BTCF0:USTF0",1724045926950,0.059734,58585.0,58584.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724045927252,0.059734,58585.0,58583.0,0.14542882]
["bitfinex-derivatives","BTCF0:USTF0",1724045927447,0.20257595,58584.0,58583.0,0.20516882]
["bitfinex-derivatives","BTCF0:USTF0",1724045927648,0.0918,58584.0,58583.0,0.20516882]
["bitfinex-derivatives","BTCF0:USTF0",1724045928044,0.14284835,58584.0,58583.0,0.20516882]
["bitfinex-derivatives","BTCF0:USTF0",1724045928449,0.14284835,58584.0,58583.0,0.11076882]
["bitfinex-derivatives","BTCF0:USTF0",1724045928651,0.09184,58584.0,58583.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1724045928846,0.09184,58584.0,58583.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1724045929254,0.06806412,58598.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724045929460,0.0485,58600.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045929751,0.059724,58595.0,58592.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724045929957,0.0495,58594.0,58592.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724045930153,0.0495,58594.0,58592.0,0.0599821]
["bitfinex-derivatives","BTCF0:USTF0",1724045930550,0.0495,58594.0,58593.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1724045930756,0.0495,58594.0,58593.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1724045931851,0.00845473,58596.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045932047,0.0485,58600.0,58593.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1724045932248,0.0979,58600.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045932657,0.571679,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045933051,0.971679,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045934566,0.971679,58599.0,58598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724045934866,0.971679,58599.0,58598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724045935061,0.971679,58599.0,58598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045935463,0.059719,58599.0,58598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045936357,0.971679,58599.0,58598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045936558,0.3608,58602.0,58598.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1724045936762,0.0466,58616.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045937063,0.0466,58616.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045937064,0.059703,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045937366,0.0466,58616.0,58615.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1724045937757,0.5584,58616.0,58615.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1724045938961,0.9584,58616.0,58615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724045939162,1.077804,58616.0,58615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724045939965,1.077804,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045941063,1.077804,58616.0,58609.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724045941064,0.059708,58610.0,58609.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724045941460,0.059716,58602.0,58601.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1724045941666,0.105709,58609.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045941865,0.0954,58601.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045942667,0.05972,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045942874,0.059724,58595.0,58593.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724045943873,0.059724,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045944169,0.060724,58595.0,58594.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724045944478,0.001,58595.0,58594.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724045945162,0.001,58595.0,58594.0,0.420484]
["bitfinex-derivatives","BTCF0:USTF0",1724045945362,0.001,58595.0,58594.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724045945568,0.003,58595.0,58594.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724045946276,0.002,58595.0,58594.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724045946471,0.003,58595.0,58594.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724045947563,0.003,58595.0,58594.0,0.422484]
["bitfinex-derivatives","BTCF0:USTF0",1724045948074,0.003,58595.0,58594.0,0.562484]
["bitfinex-derivatives","BTCF0:USTF0",1724045950371,0.003,58595.0,58594.0,0.61345628]
["bitfinex-derivatives","BTCF0:USTF0",1724045951069,0.003,58595.0,58594.0,0.562484]
["bitfinex-derivatives","BTCF0:USTF0",1724045951568,0.003,58595.0,58594.0,0.63044704]
["bitfinex-derivatives","BTCF0:USTF0",1724045951769,0.003,58595.0,58594.0,0.562484]
["bitfinex-derivatives","BTCF0:USTF0",1724045952369,0.003,58595.0,58594.0,0.63044704]
["bitfinex-derivatives","BTCF0:USTF0",1724045952778,0.003,58595.0,58594.0,0.562484]
["bitfinex-derivatives","BTCF0:USTF0",1724045952973,0.003,58595.0,58594.0,0.41377911]
["bitfinex-derivatives","BTCF0:USTF0",1724045954676,0.974723,58595.0,58594.0,0.41377911]
["bitfinex-derivatives","BTCF0:USTF0",1724045955377,1.02572524,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724045955569,0.059724,58594.0,58593.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724045956078,0.68498812,58594.0,58593.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724045956292,0.63978812,58594.0,58593.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724045956778,0.571764,58594.0,58593.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724045956977,0.571764,58594.0,58593.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724045956978,0.64082812,58594.0,58593.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724045957175,0.572764,58594.0,58593.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724045957375,0.64082812,58594.0,58593.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724045957573,0.13082812,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045958176,0.062764,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045958576,1.04282812,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045960074,0.64282812,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045960278,0.574764,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045964977,0.062764,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045965275,0.574764,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045965474,0.062764,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045966680,0.11377979,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045966882,0.062764,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045967580,0.00304,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045967790,0.05407469,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045967988,0.00304,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045968489,0.062764,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045968876,0.13082812,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045969585,0.062764,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045971684,0.13090088,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045971984,0.062764,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045972377,0.062764,58594.0,58593.0,0.05336578]
["bitfinex-derivatives","BTCF0:USTF0",1724045972678,0.13090088,58594.0,58593.0,0.05336578]
["bitfinex-derivatives","BTCF0:USTF0",1724045973386,0.13090088,58594.0,58593.0,0.22336578]
["bitfinex-derivatives","BTCF0:USTF0",1724045974790,0.13090088,58594.0,58593.0,0.1722561]
["bitfinex-derivatives","BTCF0:USTF0",1724045976878,0.13090088,58594.0,58593.0,0.5330561]
["bitfinex-derivatives","BTCF0:USTF0",1724045977082,0.13090088,58594.0,58593.0,0.1722561]
["bitfinex-derivatives","BTCF0:USTF0",1724045977283,0.13090088,58594.0,58593.0,0.5330561]
["bitfinex-derivatives","BTCF0:USTF0",1724045978686,0.13090088,58594.0,58593.0,0.58417661]
["bitfinex-derivatives","BTCF0:USTF0",1724045979381,0.13090088,58594.0,58593.0,0.5330561]
["bitfinex-derivatives","BTCF0:USTF0",1724045980985,0.062764,58594.0,58593.0,0.22338763]
["bitfinex-derivatives","BTCF0:USTF0",1724045981185,0.062764,58594.0,58593.0,0.05338763]
["bitfinex-derivatives","BTCF0:USTF0",1724045981387,0.062764,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045981787,0.062764,58594.0,58593.0,0.05339958]
["bitfinex-derivatives","BTCF0:USTF0",1724045982289,0.062764,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045984794,0.062764,58594.0,58593.0,0.07021914]
["bitfinex-derivatives","BTCF0:USTF0",1724045985092,0.062764,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045986185,0.974764,58594.0,58593.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724045986515,0.974764,58594.0,58587.0,0.04292308]
["bitfinex-derivatives","BTCF0:USTF0",1724045986516,0.059729,58589.0,58587.0,0.04292308]
["bitfinex-derivatives","BTCF0:USTF0",1724045986793,0.059729,58589.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045986794,0.119474,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724045986979,0.16200895,58581.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724045987183,0.68984981,58580.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724045987489,0.14714343,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724045987697,0.65926343,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724045987989,1.05926343,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724045988489,1.05930343,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724045989389,1.032638,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724045989693,1.032638,58579.0,58578.0,0.00617272]
["bitfinex-derivatives","BTCF0:USTF0",1724045990097,1.032638,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724045990389,1.033638,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724045992291,1.394438,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724045993002,1.334699,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724045993395,0.422579,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724045998023,0.47347919,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724045998915,0.422579,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724046000310,0.47347413,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724046000817,0.422579,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724046001318,0.482318,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724046001516,1.394438,58579.0,58578.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1724046001727,1.63061,58579.0,58578.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046003416,1.69846657,58579.0,58578.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046003620,1.63061,58579.0,58578.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046004519,1.23061,58579.0,58578.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046004821,1.63061,58579.0,58578.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046005719,0.71849,58579.0,58578.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046006416,1.69846657,58579.0,58578.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046006628,1.63061,58579.0,58578.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046006822,1.690349,58579.0,58578.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046007016,1.77534255,58579.0,58578.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046007716,1.690349,58579.0,58578.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046008122,1.77519647,58579.0,58578.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046008324,1.71801878,58579.0,58578.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046008729,0.11949,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046008931,0.48029,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046009120,1.39245,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046009730,0.48029,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046009919,0.99249,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046010120,0.48033,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046010424,0.99249,58574.0,58573.0,0.0052561]
["bitfinex-derivatives","BTCF0:USTF0",1724046010728,0.48033,58574.0,58573.0,0.0052561]
["bitfinex-derivatives","BTCF0:USTF0",1724046010925,0.99249,58574.0,58573.0,0.0052561]
["bitfinex-derivatives","BTCF0:USTF0",1724046011232,0.48033,58574.0,58573.0,0.0102561]
["bitfinex-derivatives","BTCF0:USTF0",1724046011423,0.99249,58574.0,58573.0,0.0102561]
["bitfinex-derivatives","BTCF0:USTF0",1724046011623,0.48033,58574.0,58573.0,0.0102561]
["bitfinex-derivatives","BTCF0:USTF0",1724046013721,0.48869665,58574.0,58573.0,0.0102561]
["bitfinex-derivatives","BTCF0:USTF0",1724046015332,0.51636582,58574.0,58573.0,0.0102561]
["bitfinex-derivatives","BTCF0:USTF0",1724046015534,0.48869665,58574.0,58573.0,0.0102561]
["bitfinex-derivatives","BTCF0:USTF0",1724046016032,0.51636585,58574.0,58573.0,0.0102561]
["bitfinex-derivatives","BTCF0:USTF0",1724046016935,0.45662085,58574.0,58573.0,0.0102561]
["bitfinex-derivatives","BTCF0:USTF0",1724046017230,0.45662084,58574.0,58573.0,0.0102561]
["bitfinex-derivatives","BTCF0:USTF0",1724046017623,0.51636584,58574.0,58573.0,0.0102561]
["bitfinex-derivatives","BTCF0:USTF0",1724046020219,0.09355124,58574.0,58573.0,0.0102561]
["bitfinex-derivatives","BTCF0:USTF0",1724046020423,0.09355124,58574.0,58573.0,1.1421621]
["bitfinex-derivatives","BTCF0:USTF0",1724046020424,0.06816413,58574.0,58573.0,1.1421621]
["bitfinex-derivatives","BTCF0:USTF0",1724046020627,0.000172,58579.0,58578.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1724046020926,0.000172,58579.0,58578.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1724046021121,0.00857513,58579.0,58578.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1724046021929,0.01757513,58579.0,58578.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1724046022627,0.01357513,58579.0,58578.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1724046024024,0.01757513,58579.0,58578.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1724046024421,0.07260885,58579.0,58578.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1724046024620,0.07260885,58579.0,58578.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1724046024826,0.07360885,58579.0,58578.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1724046025536,0.07360885,58579.0,58578.0,0.41187227]
["bitfinex-derivatives","BTCF0:USTF0",1724046025537,0.06460885,58579.0,58578.0,0.41187227]
["bitfinex-derivatives","BTCF0:USTF0",1724046025836,0.07060885,58579.0,58578.0,0.41287227]
["bitfinex-derivatives","BTCF0:USTF0",1724046026029,0.07060885,58579.0,58578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724046026030,0.01957513,58579.0,58578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724046026638,0.011172,58579.0,58578.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1724046027427,0.011172,58579.0,58578.0,1.49366]
["bitfinex-derivatives","BTCF0:USTF0",1724046027624,0.011172,58579.0,58578.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1724046034438,0.070911,58579.0,58578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724046034834,0.13065,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724046035741,0.059745,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046035937,0.420545,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046036942,0.420585,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046037239,0.420585,58574.0,58573.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724046039529,0.424585,58574.0,58573.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724046039736,0.427585,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046042433,0.066785,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046042634,0.427585,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046043544,0.43617757,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046051644,0.07537757,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046052044,0.14336573,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046053344,0.07537757,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046053946,0.43617757,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046054759,0.07537757,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046054958,0.43617757,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046056644,0.07537757,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046056848,0.43617757,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046060649,0.53057757,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046063146,0.61551877,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046064252,0.55824532,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046064553,0.55824532,58574.0,58573.0,0.05132837]
["bitfinex-derivatives","BTCF0:USTF0",1724046064759,0.55824532,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046065462,0.55824532,58574.0,58573.0,0.05132837]
["bitfinex-derivatives","BTCF0:USTF0",1724046065651,0.55824532,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046066053,0.55824531,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046070760,0.19744531,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046070962,0.55824531,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046072974,0.19744531,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046073272,0.55824531,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046079076,0.55824531,58574.0,58573.0,0.05132837]
["bitfinex-derivatives","BTCF0:USTF0",1724046082084,0.66051726,58574.0,58573.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046082289,0.059749,58570.0,58569.0,0.06830401]
["bitfinex-derivatives","BTCF0:USTF0",1724046082473,0.05975,58569.0,58568.0,0.05122866]
["bitfinex-derivatives","BTCF0:USTF0",1724046082785,0.059753,58566.0,58565.0,0.05122866]
["bitfinex-derivatives","BTCF0:USTF0",1724046082972,0.059757,58562.0,58559.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046083179,0.4552,58560.0,58553.0,0.06830401]
["bitfinex-derivatives","BTCF0:USTF0",1724046083373,0.4552,58560.0,58548.0,0.13475761]
["bitfinex-derivatives","BTCF0:USTF0",1724046083374,0.057766,58553.0,58551.0,0.06856011]
["bitfinex-derivatives","BTCF0:USTF0",1724046083676,0.09457272,58552.0,58551.0,0.06856011]
["bitfinex-derivatives","BTCF0:USTF0",1724046084184,0.057766,58553.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046084376,0.154167,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046084881,0.149207,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046085192,0.17688598,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046085380,0.149207,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046086073,0.155207,58552.0,58551.0,0.0102561]
["bitfinex-derivatives","BTCF0:USTF0",1724046086479,0.159207,58552.0,58551.0,0.0102561]
["bitfinex-derivatives","BTCF0:USTF0",1724046086674,0.163207,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046088189,0.23112729,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046088685,0.24001666,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046089085,0.17209637,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046089385,0.53289637,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046092691,0.17209637,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046092882,0.53289637,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046094982,0.58376849,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046098702,0.22296849,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046098894,0.58376849,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046099804,0.53289637,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046100103,0.17209637,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046100290,0.53289637,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046100496,0.17209637,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046100692,0.53289637,58552.0,58551.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046101094,0.01792937,58552.0,58551.0,0.6070161]
["bitfinex-derivatives","BTCF0:USTF0",1724046101599,0.01792937,58552.0,58551.0,1.0070161]
["bitfinex-derivatives","BTCF0:USTF0",1724046101991,0.01792937,58552.0,58551.0,1.0713161]
["bitfinex-derivatives","BTCF0:USTF0",1724046102491,0.01792937,58552.0,58551.0,1.1310841]
["bitfinex-derivatives","BTCF0:USTF0",1724046102993,1.51792937,58552.0,58551.0,1.1310841]
["bitfinex-derivatives","BTCF0:USTF0",1724046103201,1.51792937,58552.0,58551.0,1.1764841]
["bitfinex-derivatives","BTCF0:USTF0",1724046104701,1.51792937,58552.0,58551.0,1.0820841]
["bitfinex-derivatives","BTCF0:USTF0",1724046104902,1.51792937,58552.0,58551.0,0.6223161]
["bitfinex-derivatives","BTCF0:USTF0",1724046105610,1.51792937,58552.0,58551.0,1.0223161]
["bitfinex-derivatives","BTCF0:USTF0",1724046105796,1.51792937,58552.0,58551.0,0.6223161]
["bitfinex-derivatives","BTCF0:USTF0",1724046105998,1.51792937,58552.0,58551.0,0.5769161]
["bitfinex-derivatives","BTCF0:USTF0",1724046106502,1.51792937,58552.0,58551.0,0.9769161]
["bitfinex-derivatives","BTCF0:USTF0",1724046106996,1.51792937,58552.0,58551.0,0.5769161]
["bitfinex-derivatives","BTCF0:USTF0",1724046107191,1.51792937,58552.0,58551.0,0.0645561]
["bitfinex-derivatives","BTCF0:USTF0",1724046111409,1.509,58552.0,58551.0,1.1766841]
["bitfinex-derivatives","BTCF0:USTF0",1724046111611,1.10394803,58552.0,58551.0,1.1766841]
["bitfinex-derivatives","BTCF0:USTF0",1724046112107,1.10394803,58552.0,58551.0,0.78541494]
["bitfinex-derivatives","BTCF0:USTF0",1724046112706,1.10394803,58552.0,58551.0,1.18541494]
["bitfinex-derivatives","BTCF0:USTF0",1724046113301,1.19834803,58552.0,58551.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1724046113497,1.10394803,58552.0,58551.0,0.6386841]
["bitfinex-derivatives","BTCF0:USTF0",1724046114609,1.10394803,58552.0,58551.0,0.6406841]
["bitfinex-derivatives","BTCF0:USTF0",1724046115212,1.10394803,58552.0,58551.0,0.6386841]
["bitfinex-derivatives","BTCF0:USTF0",1724046115407,1.10394803,58552.0,58551.0,0.6396841]
["bitfinex-derivatives","BTCF0:USTF0",1724046115606,1.10394803,58552.0,58551.0,0.6386841]
["bitfinex-derivatives","BTCF0:USTF0",1724046116613,1.10394803,58552.0,58551.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1724046118605,1.10394803,58552.0,58551.0,0.8311241]
["bitfinex-derivatives","BTCF0:USTF0",1724046119006,1.10394803,58552.0,58551.0,0.1095241]
["bitfinex-derivatives","BTCF0:USTF0",1724046119207,1.10394803,58552.0,58551.0,0.8311241]
["bitfinex-derivatives","BTCF0:USTF0",1724046120414,1.10394803,58552.0,58551.0,0.4228241]
["bitfinex-derivatives","BTCF0:USTF0",1724046122215,1.16371503,58552.0,58551.0,0.3630561]
["bitfinex-derivatives","BTCF0:USTF0",1724046122415,1.62438715,58552.0,58551.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724046122616,1.21271503,58552.0,58551.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724046122811,1.26374582,58552.0,58551.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1724046123120,1.10394803,58552.0,58551.0,0.0620241]
["bitfinex-derivatives","BTCF0:USTF0",1724046123416,1.10394803,58552.0,58551.0,0.0610241]
["bitfinex-derivatives","BTCF0:USTF0",1724046123619,1.10694803,58552.0,58551.0,0.0610241]
["bitfinex-derivatives","BTCF0:USTF0",1724046123803,1.10694803,58552.0,58551.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1724046124003,1.11094803,58552.0,58551.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1724046124214,1.10794803,58552.0,58551.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1724046124413,1.10794803,58552.0,58551.0,0.0610241]
["bitfinex-derivatives","BTCF0:USTF0",1724046124614,1.10594803,58552.0,58551.0,0.0610241]
["bitfinex-derivatives","BTCF0:USTF0",1724046125211,1.10594803,58552.0,58551.0,0.12910953]
["bitfinex-derivatives","BTCF0:USTF0",1724046126418,1.10394803,58552.0,58551.0,0.12910953]
["bitfinex-derivatives","BTCF0:USTF0",1724046126818,1.10594803,58552.0,58551.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1724046127218,1.10694803,58552.0,58551.0,0.06883726]
["bitfinex-derivatives","BTCF0:USTF0",1724046127621,1.10594803,58552.0,58551.0,0.06883726]
["bitfinex-derivatives","BTCF0:USTF0",1724046129719,1.10594803,58552.0,58551.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1724046130917,1.10494803,58552.0,58551.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1724046131121,1.10394803,58552.0,58551.0,0.80164171]
["bitfinex-derivatives","BTCF0:USTF0",1724046131720,1.10394803,58552.0,58551.0,0.79964171]
["bitfinex-derivatives","BTCF0:USTF0",1724046131925,1.10394803,58552.0,58551.0,0.80064171]
["bitfinex-derivatives","BTCF0:USTF0",1724046132519,1.10394803,58552.0,58551.0,1.60091477]
["bitfinex-derivatives","BTCF0:USTF0",1724046132717,1.10394803,58552.0,58551.0,1.28616334]
["bitfinex-derivatives","BTCF0:USTF0",1724046132920,1.10394803,58552.0,58551.0,1.0741841]
["bitfinex-derivatives","BTCF0:USTF0",1724046133117,1.10394803,58552.0,58551.0,0.5618241]
["bitfinex-derivatives","BTCF0:USTF0",1724046133522,1.10394803,58552.0,58551.0,1.0741841]
["bitfinex-derivatives","BTCF0:USTF0",1724046134420,1.10394803,58552.0,58551.0,1.1685841]
["bitfinex-derivatives","BTCF0:USTF0",1724046135621,1.10394803,58552.0,58551.0,0.6562241]
["bitfinex-derivatives","BTCF0:USTF0",1724046136636,1.10394803,58552.0,58551.0,0.74147267]
["bitfinex-derivatives","BTCF0:USTF0",1724046137743,1.10394803,58552.0,58551.0,0.86626482]
["bitfinex-derivatives","BTCF0:USTF0",1724046139348,1.10394803,58552.0,58551.0,0.74147267]
["bitfinex-derivatives","BTCF0:USTF0",1724046139349,1.15497882,58552.0,58551.0,0.74147267]
["bitfinex-derivatives","BTCF0:USTF0",1724046139540,1.15497882,58552.0,58551.0,0.6562241]
["bitfinex-derivatives","BTCF0:USTF0",1724046141348,1.10394803,58552.0,58551.0,0.74147267]
["bitfinex-derivatives","BTCF0:USTF0",1724046142544,1.15511691,58552.0,58551.0,0.78118315]
["bitfinex-derivatives","BTCF0:USTF0",1724046142753,1.10394803,58552.0,58551.0,0.78118315]
["bitfinex-derivatives","BTCF0:USTF0",1724046145449,1.10394803,58552.0,58551.0,0.78091071]
["bitfinex-derivatives","BTCF0:USTF0",1724046147549,1.10394803,58552.0,58551.0,0.42011071]
["bitfinex-derivatives","BTCF0:USTF0",1724046147753,1.10394803,58552.0,58551.0,0.78091071]
["bitfinex-derivatives","BTCF0:USTF0",1724046148949,1.10394803,58552.0,58551.0,0.42011071]
["bitfinex-derivatives","BTCF0:USTF0",1724046149155,1.10394803,58552.0,58551.0,0.78091071]
["bitfinex-derivatives","BTCF0:USTF0",1724046151149,1.10394803,58552.0,58551.0,0.68651071]
["bitfinex-derivatives","BTCF0:USTF0",1724046151354,1.10394803,58552.0,58551.0,0.78091071]
["bitfinex-derivatives","BTCF0:USTF0",1724046152050,1.10394803,58552.0,58551.0,0.68651071]
["bitfinex-derivatives","BTCF0:USTF0",1724046152255,1.10394803,58552.0,58551.0,0.62674271]
["bitfinex-derivatives","BTCF0:USTF0",1724046152256,1.16371503,58552.0,58551.0,0.62674271]
["bitfinex-derivatives","BTCF0:USTF0",1724046152452,1.16371503,58552.0,58551.0,0.71205776]
["bitfinex-derivatives","BTCF0:USTF0",1724046153151,1.21488391,58552.0,58551.0,0.62674271]
["bitfinex-derivatives","BTCF0:USTF0",1724046154147,1.16371503,58552.0,58551.0,0.3620561]
["bitfinex-derivatives","BTCF0:USTF0",1724046154758,1.16371503,58552.0,58551.0,0.43032365]
["bitfinex-derivatives","BTCF0:USTF0",1724046155447,1.16371503,58552.0,58551.0,0.3620561]
["bitfinex-derivatives","BTCF0:USTF0",1724046156857,1.23190922,58552.0,58551.0,0.3620561]
["bitfinex-derivatives","BTCF0:USTF0",1724046157353,1.17265142,58552.0,58551.0,0.3620561]
["bitfinex-derivatives","BTCF0:USTF0",1724046158551,1.24082784,58552.0,58551.0,0.3620561]
["bitfinex-derivatives","BTCF0:USTF0",1724046158755,1.24082784,58552.0,58551.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724046159449,1.17265142,58552.0,58551.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724046159752,1.53345142,58552.0,58551.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724046168051,1.17265142,58552.0,58551.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724046168263,1.53345142,58552.0,58551.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724046169153,1.60154041,58552.0,58551.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724046169958,1.24074041,58552.0,58551.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724046170162,1.60154041,58552.0,58551.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724046170664,1.24074041,58552.0,58551.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724046170961,1.26705142,58552.0,58551.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724046174359,1.33514041,58552.0,58551.0,0.0012561]
["bitfinex-derivatives","BTCF0:USTF0",1724046175255,0.119546,58546.0,58545.0,0.06826755]
["bitfinex-derivatives","BTCF0:USTF0",1724046175559,0.514973,58546.0,58543.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1724046175767,0.06808967,58544.0,58543.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1724046176367,0.12086467,58544.0,58543.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1724046176757,0.11890467,58544.0,58543.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1724046176957,0.059815,58544.0,58543.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1724046177457,0.059815,58544.0,58543.0,0.0051814]
["bitfinex-derivatives","BTCF0:USTF0",1724046178364,0.059815,58544.0,58543.0,0.0061814]
["bitfinex-derivatives","BTCF0:USTF0",1724046178569,0.105515,58544.0,58543.0,0.0061814]
["bitfinex-derivatives","BTCF0:USTF0",1724046179160,1.07773,58544.0,58543.0,0.0061814]
["bitfinex-derivatives","BTCF0:USTF0",1724046179356,0.11956,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046179560,0.57476,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046179952,0.62126,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046180156,0.62126,58539.0,58525.0,0.06826755]
["bitfinex-derivatives","BTCF0:USTF0",1724046180157,0.56148,58539.0,58525.0,0.06826755]
["bitfinex-derivatives","BTCF0:USTF0",1724046180464,0.0944,58526.0,58525.0,0.16816849]
["bitfinex-derivatives","BTCF0:USTF0",1724046180662,0.154194,58526.0,58525.0,0.16816849]
["bitfinex-derivatives","BTCF0:USTF0",1724046180960,0.154194,58526.0,58523.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046180961,0.0944,58526.0,58523.0,0.06816849]
["bitfinex-derivatives","BTCF0:USTF0",1724046181162,0.0944,58526.0,58522.0,0.06816849]
["bitfinex-derivatives","BTCF0:USTF0",1724046181359,0.0844,58523.0,58522.0,0.06816849]
["bitfinex-derivatives","BTCF0:USTF0",1724046181554,0.0844,58523.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724046181555,0.0844,58523.0,58521.0,0.42896849]
["bitfinex-derivatives","BTCF0:USTF0",1724046181762,0.0944,58525.0,58521.0,0.42896849]
["bitfinex-derivatives","BTCF0:USTF0",1724046182358,0.059796,58524.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724046182856,4e-05,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724046184257,4e-05,58522.0,58521.0,0.514999]
["bitfinex-derivatives","BTCF0:USTF0",1724046184666,0.00104,58522.0,58521.0,0.514999]
["bitfinex-derivatives","BTCF0:USTF0",1724046185667,0.00204,58522.0,58521.0,1.567639]
["bitfinex-derivatives","BTCF0:USTF0",1724046185865,0.0017835,58522.0,58521.0,1.63580749]
["bitfinex-derivatives","BTCF0:USTF0",1724046186061,0.0017835,58522.0,58521.0,1.567639]
["bitfinex-derivatives","BTCF0:USTF0",1724046186664,0.0002561,58530.0,58522.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724046186967,0.0002561,58530.0,58529.0,0.514991]
["bitfinex-derivatives","BTCF0:USTF0",1724046187168,0.0002561,58530.0,58529.0,1.567551]
["bitfinex-derivatives","BTCF0:USTF0",1724046187971,0.0012561,58530.0,58529.0,1.567551]
["bitfinex-derivatives","BTCF0:USTF0",1724046188470,0.0012561,58530.0,58529.0,1.473151]
["bitfinex-derivatives","BTCF0:USTF0",1724046188867,0.0022561,58530.0,58529.0,1.473151]
["bitfinex-derivatives","BTCF0:USTF0",1724046189768,0.0022561,58530.0,58529.0,1.520251]
["bitfinex-derivatives","BTCF0:USTF0",1724046191259,0.0022561,58530.0,58529.0,1.18828676]
["bitfinex-derivatives","BTCF0:USTF0",1724046191455,0.0022561,58530.0,58529.0,1.58828676]
["bitfinex-derivatives","BTCF0:USTF0",1724046192272,0.0022561,58530.0,58529.0,1.520251]
["bitfinex-derivatives","BTCF0:USTF0",1724046194471,0.0022561,58530.0,58529.0,1.58831615]
["bitfinex-derivatives","BTCF0:USTF0",1724046195058,0.0022561,58530.0,58529.0,1.520251]
["bitfinex-derivatives","BTCF0:USTF0",1724046196064,0.0022561,58530.0,58529.0,1.52942337]
["bitfinex-derivatives","BTCF0:USTF0",1724046196370,0.0022561,58530.0,58529.0,1.89022337]
["bitfinex-derivatives","BTCF0:USTF0",1724046201269,0.0022561,58530.0,58529.0,1.49022337]
["bitfinex-derivatives","BTCF0:USTF0",1724046201668,0.0022561,58530.0,58529.0,0.76862337]
["bitfinex-derivatives","BTCF0:USTF0",1724046201868,0.0022561,58530.0,58529.0,1.49022337]
["bitfinex-derivatives","BTCF0:USTF0",1724046202375,0.0022561,58530.0,58529.0,1.70324939]
["bitfinex-derivatives","BTCF0:USTF0",1724046203074,0.0022561,58530.0,58529.0,1.65614939]
["bitfinex-derivatives","BTCF0:USTF0",1724046203475,0.0022561,58530.0,58529.0,1.57110469]
["bitfinex-derivatives","BTCF0:USTF0",1724046204267,0.0022561,58530.0,58529.0,1.05854469]
["bitfinex-derivatives","BTCF0:USTF0",1724046204464,0.0022561,58530.0,58529.0,1.57110469]
["bitfinex-derivatives","BTCF0:USTF0",1724046207481,0.0022561,58530.0,58529.0,1.06654469]
["bitfinex-derivatives","BTCF0:USTF0",1724046208382,0.0022561,58530.0,58529.0,1.06454469]
["bitfinex-derivatives","BTCF0:USTF0",1724046208978,0.0022561,58530.0,58529.0,0.34294469]
["bitfinex-derivatives","BTCF0:USTF0",1724046209178,0.0022561,58530.0,58529.0,1.06454469]
["bitfinex-derivatives","BTCF0:USTF0",1724046209374,0.0022561,58530.0,58529.0,0.34294469]
["bitfinex-derivatives","BTCF0:USTF0",1724046209582,0.0022561,58530.0,58529.0,1.06454469]
["bitfinex-derivatives","BTCF0:USTF0",1724046210092,1e-07,58530.0,58529.0,2.1392163]
["bitfinex-derivatives","BTCF0:USTF0",1724046210381,0.0001814,58538.0,58537.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724046210582,0.0001814,58538.0,58537.0,1.69544332]
["bitfinex-derivatives","BTCF0:USTF0",1724046211286,0.0001814,58538.0,58537.0,1.29544332]
["bitfinex-derivatives","BTCF0:USTF0",1724046211479,0.0031814,58538.0,58537.0,1.29544332]
["bitfinex-derivatives","BTCF0:USTF0",1724046211873,0.0051814,58538.0,58537.0,1.29544332]
["bitfinex-derivatives","BTCF0:USTF0",1724046212586,0.0031814,58538.0,58537.0,1.69544332]
["bitfinex-derivatives","BTCF0:USTF0",1724046212778,0.0031814,58538.0,58537.0,1.70244332]
["bitfinex-derivatives","BTCF0:USTF0",1724046212779,0.0041814,58538.0,58537.0,1.70244332]
["bitfinex-derivatives","BTCF0:USTF0",1724046213488,0.0041814,58538.0,58537.0,1.70144332]
["bitfinex-derivatives","BTCF0:USTF0",1724046213682,0.0041814,58538.0,58537.0,1.71061749]
["bitfinex-derivatives","BTCF0:USTF0",1724046213683,0.0011814,58538.0,58537.0,1.71061749]
["bitfinex-derivatives","BTCF0:USTF0",1724046213883,0.0021814,58538.0,58537.0,1.71761749]
["bitfinex-derivatives","BTCF0:USTF0",1724046214375,0.0011814,58538.0,58537.0,1.31061749]
["bitfinex-derivatives","BTCF0:USTF0",1724046214577,0.0021814,58538.0,58537.0,1.31761749]
["bitfinex-derivatives","BTCF0:USTF0",1724046214977,0.0011814,58538.0,58537.0,0.94981749]
["bitfinex-derivatives","BTCF0:USTF0",1724046215185,4e-07,58538.0,58537.0,2.24041688]
["bitfinex-derivatives","BTCF0:USTF0",1724046215485,4e-07,58538.0,58537.0,2.32226574]
["bitfinex-derivatives","BTCF0:USTF0",1724046215685,0.0002561,58543.0,58542.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1724046215985,0.0002561,58543.0,58542.0,0.81295832]
["bitfinex-derivatives","BTCF0:USTF0",1724046216588,0.0002561,58543.0,58542.0,0.81504627]
["bitfinex-derivatives","BTCF0:USTF0",1724046218989,0.0002561,58543.0,58542.0,0.81904627]
["bitfinex-derivatives","BTCF0:USTF0",1724046219177,0.0002561,58543.0,58542.0,0.82404627]
["bitfinex-derivatives","BTCF0:USTF0",1724046219987,0.0002561,58543.0,58542.0,0.82704627]
["bitfinex-derivatives","BTCF0:USTF0",1724046221183,0.0002561,58543.0,58542.0,0.82304619]
["bitfinex-derivatives","BTCF0:USTF0",1724046221789,0.0002561,58543.0,58542.0,0.81904619]
["bitfinex-derivatives","BTCF0:USTF0",1724046221978,0.0002561,58543.0,58542.0,0.82704619]
["bitfinex-derivatives","BTCF0:USTF0",1724046222383,0.0002561,58543.0,58542.0,0.83104619]
["bitfinex-derivatives","BTCF0:USTF0",1724046223481,0.0002561,58543.0,58542.0,0.82304619]
["bitfinex-derivatives","BTCF0:USTF0",1724046223681,0.0002561,58543.0,58542.0,0.82604619]
["bitfinex-derivatives","BTCF0:USTF0",1724046224083,0.0002561,58543.0,58542.0,0.82304619]
["bitfinex-derivatives","BTCF0:USTF0",1724046224278,0.0002561,58543.0,58542.0,0.83004619]
["bitfinex-derivatives","BTCF0:USTF0",1724046225790,0.0002561,58543.0,58542.0,0.46924619]
["bitfinex-derivatives","BTCF0:USTF0",1724046226095,0.0002561,58543.0,58542.0,1.19084619]
["bitfinex-derivatives","BTCF0:USTF0",1724046226884,0.0002561,58543.0,58542.0,1.42996619]
["bitfinex-derivatives","BTCF0:USTF0",1724046229784,0.0002561,58543.0,58542.0,0.70836619]
["bitfinex-derivatives","BTCF0:USTF0",1724046230189,0.0002561,58543.0,58542.0,0.70836621]
["bitfinex-derivatives","BTCF0:USTF0",1724046230497,0.0002561,58543.0,58542.0,1.42996621]
["bitfinex-derivatives","BTCF0:USTF0",1724046232498,0.0002561,58543.0,58542.0,0.70836621]
["bitfinex-derivatives","BTCF0:USTF0",1724046232690,0.0002561,58543.0,58542.0,1.42996621]
["bitfinex-derivatives","BTCF0:USTF0",1724046233097,0.0002561,58543.0,58542.0,0.70836621]
["bitfinex-derivatives","BTCF0:USTF0",1724046233296,0.0002561,58543.0,58542.0,1.42996621]
["bitfinex-derivatives","BTCF0:USTF0",1724046233894,0.0002561,58543.0,58542.0,0.70836621]
["bitfinex-derivatives","BTCF0:USTF0",1724046234094,0.0002561,58543.0,58542.0,1.42996621]
["bitfinex-derivatives","BTCF0:USTF0",1724046236396,0.0002561,58543.0,58542.0,1.5321772]
["bitfinex-derivatives","BTCF0:USTF0",1724046237096,0.0002561,58543.0,58542.0,0.8105772]
["bitfinex-derivatives","BTCF0:USTF0",1724046237296,0.0002561,58543.0,58542.0,1.42996621]
["bitfinex-derivatives","BTCF0:USTF0",1724046238299,0.0002561,58543.0,58542.0,0.84548389]
["bitfinex-derivatives","BTCF0:USTF0",1724046238504,0.0002561,58543.0,58542.0,1.56708389]
["bitfinex-derivatives","BTCF0:USTF0",1724046239600,0.0002561,58543.0,58542.0,0.84548389]
["bitfinex-derivatives","BTCF0:USTF0",1724046239795,0.0002561,58543.0,58542.0,1.56708389]
["bitfinex-derivatives","BTCF0:USTF0",1724046241099,1.10394803,58552.0,58551.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1724046241299,1.10394803,58552.0,58551.0,0.90742219]
["bitfinex-derivatives","BTCF0:USTF0",1724046241502,1.10394803,58552.0,58551.0,0.80503721]
["bitfinex-derivatives","BTCF0:USTF0",1724046242407,1.10394803,58552.0,58551.0,0.94144541]
["bitfinex-derivatives","BTCF0:USTF0",1724046242598,1.10594803,58552.0,58551.0,0.80502011]
["bitfinex-derivatives","BTCF0:USTF0",1724046243107,1.10594803,58552.0,58551.0,0.94143445]
["bitfinex-derivatives","BTCF0:USTF0",1724046243501,1.10594803,58552.0,58551.0,0.80502011]
["bitfinex-derivatives","BTCF0:USTF0",1724046243700,1.10594803,58552.0,58551.0,0.81394937]
["bitfinex-derivatives","BTCF0:USTF0",1724046245304,1.10894803,58552.0,58551.0,0.81394937]
["bitfinex-derivatives","BTCF0:USTF0",1724046245604,1.10894803,58552.0,58551.0,0.91626783]
["bitfinex-derivatives","BTCF0:USTF0",1724046246506,1.10894803,58552.0,58551.0,0.9162679]
["bitfinex-derivatives","BTCF0:USTF0",1724046247208,1.10894803,58552.0,58551.0,0.81394944]
["bitfinex-derivatives","BTCF0:USTF0",1724046247806,1.10894803,58552.0,58551.0,0.9503089]
["bitfinex-derivatives","BTCF0:USTF0",1724046250013,1.10894803,58552.0,58551.0,0.5895089]
["bitfinex-derivatives","BTCF0:USTF0",1724046250209,1.10894803,58552.0,58551.0,1.3111089]
["bitfinex-derivatives","BTCF0:USTF0",1724046250921,1.10894803,58552.0,58551.0,0.5895089]
["bitfinex-derivatives","BTCF0:USTF0",1724046251107,1.10894803,58552.0,58551.0,1.3111089]
["bitfinex-derivatives","BTCF0:USTF0",1724046251307,1.10694803,58552.0,58551.0,1.3221089]
["bitfinex-derivatives","BTCF0:USTF0",1724046251816,1.10494803,58552.0,58551.0,1.3341089]
["bitfinex-derivatives","BTCF0:USTF0",1724046252013,1.10494803,58552.0,58551.0,1.3231089]
["bitfinex-derivatives","BTCF0:USTF0",1724046252320,1.10494803,58552.0,58551.0,1.3361089]
["bitfinex-derivatives","BTCF0:USTF0",1724046252515,1.10494803,58552.0,58551.0,0.6145089]
["bitfinex-derivatives","BTCF0:USTF0",1724046252715,1.10494803,58552.0,58551.0,1.3361089]
["bitfinex-derivatives","BTCF0:USTF0",1724046253315,1.10494803,58552.0,58551.0,1.2417089]
["bitfinex-derivatives","BTCF0:USTF0",1724046253515,1.10494803,58552.0,58551.0,1.03665218]
["bitfinex-derivatives","BTCF0:USTF0",1724046253720,1.61730803,58552.0,58551.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1724046254015,1.61730803,58552.0,58551.0,0.81476592]
["bitfinex-derivatives","BTCF0:USTF0",1724046254221,2.07707503,58552.0,58551.0,0.09316592]
["bitfinex-derivatives","BTCF0:USTF0",1724046254517,2.07707503,58552.0,58551.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724046255106,2.07707503,58552.0,58551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724046255307,2.07707503,58552.0,58551.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724046256315,1.67707503,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046257918,1.68600736,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046258507,1.17364736,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046258708,1.68600736,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046259918,1.68600736,58552.0,58551.0,0.06411606]
["bitfinex-derivatives","BTCF0:USTF0",1724046260415,1.68600736,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046260811,1.68600736,58552.0,58551.0,0.0641158]
["bitfinex-derivatives","BTCF0:USTF0",1724046261417,1.68600736,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046261615,1.17364736,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046261919,1.17364736,58552.0,58551.0,0.06411478]
["bitfinex-derivatives","BTCF0:USTF0",1724046262119,1.17364736,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046262523,1.17364736,58552.0,58551.0,0.0641132]
["bitfinex-derivatives","BTCF0:USTF0",1724046262723,1.17364736,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046262916,1.17364736,58552.0,58551.0,0.06411278]
["bitfinex-derivatives","BTCF0:USTF0",1724046263115,1.17364736,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046263511,1.22473281,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046264726,1.17364736,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046266823,1.17364736,58552.0,58551.0,0.06410763]
["bitfinex-derivatives","BTCF0:USTF0",1724046268224,1.17364736,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046268225,1.22472938,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046271321,1.22472938,58552.0,58551.0,0.06410332]
["bitfinex-derivatives","BTCF0:USTF0",1724046271530,1.17364736,58552.0,58551.0,0.06410332]
["bitfinex-derivatives","BTCF0:USTF0",1724046272916,1.17364736,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046274729,1.10494803,58552.0,58551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724046274934,1.10494803,58552.0,58551.0,0.28093392]
["bitfinex-derivatives","BTCF0:USTF0",1724046275131,1.10494803,58552.0,58551.0,0.573568]
["bitfinex-derivatives","BTCF0:USTF0",1724046276516,1.10494803,58552.0,58551.0,0.78883047]
["bitfinex-derivatives","BTCF0:USTF0",1724046276920,1.10494803,58552.0,58551.0,0.43710061]
["bitfinex-derivatives","BTCF0:USTF0",1724046277124,1.10494803,58552.0,58551.0,1.02864149]
["bitfinex-derivatives","BTCF0:USTF0",1724046277328,1.10494803,58552.0,58551.0,1.2530728]
["bitfinex-derivatives","BTCF0:USTF0",1724046277526,1.10494803,58552.0,58551.0,1.16789945]
["bitfinex-derivatives","BTCF0:USTF0",1724046277928,1.10494803,58552.0,58551.0,1.25307862]
["bitfinex-derivatives","BTCF0:USTF0",1724046278331,1.10494803,58552.0,58551.0,1.16789945]
["bitfinex-derivatives","BTCF0:USTF0",1724046278524,1.10494803,58552.0,58551.0,1.16789634]
["bitfinex-derivatives","BTCF0:USTF0",1724046283235,1.10494803,58552.0,58551.0,1.16789692]
["bitfinex-derivatives","BTCF0:USTF0",1724046283631,1.10494803,58552.0,58551.0,1.25315845]
["bitfinex-derivatives","BTCF0:USTF0",1724046284523,1.10494803,58552.0,58551.0,1.15875845]
["bitfinex-derivatives","BTCF0:USTF0",1724046284730,1.10494803,58552.0,58551.0,1.25315845]
["bitfinex-derivatives","BTCF0:USTF0",1724046285928,1.10494803,58552.0,58551.0,1.16789692]
["bitfinex-derivatives","BTCF0:USTF0",1724046288341,1.10494803,58552.0,58551.0,1.22766492]
["bitfinex-derivatives","BTCF0:USTF0",1724046288632,1.10494803,58552.0,58551.0,1.16789692]
["bitfinex-derivatives","BTCF0:USTF0",1724046289029,1.10494803,58552.0,58551.0,1.27017577]
["bitfinex-derivatives","BTCF0:USTF0",1724046289430,1.10494803,58552.0,58551.0,1.16789692]
["bitfinex-derivatives","BTCF0:USTF0",1724046290732,1.10494803,58552.0,58551.0,1.16789481]
["bitfinex-derivatives","BTCF0:USTF0",1724046292238,1.10494803,58552.0,58551.0,1.16789483]
["bitfinex-derivatives","BTCF0:USTF0",1724046293840,1.10494803,58552.0,58551.0,0.44629483]
["bitfinex-derivatives","BTCF0:USTF0",1724046294139,1.10494803,58552.0,58551.0,1.16789483]
["bitfinex-derivatives","BTCF0:USTF0",1724046295029,1.10494803,58552.0,58551.0,1.2701688]
["bitfinex-derivatives","BTCF0:USTF0",1724046296433,1.10494803,58552.0,58551.0,1.5092488]
["bitfinex-derivatives","BTCF0:USTF0",1724046297738,1.10494803,58552.0,58551.0,1.40697483]
["bitfinex-derivatives","BTCF0:USTF0",1724046300035,1.10494803,58552.0,58551.0,0.68537483]
["bitfinex-derivatives","BTCF0:USTF0",1724046300356,1.10494803,58552.0,58551.0,1.31257483]
["bitfinex-derivatives","BTCF0:USTF0",1724046300537,1.10494803,58552.0,58551.0,1.40697483]
["bitfinex-derivatives","BTCF0:USTF0",1724046300734,1.10494803,58552.0,58551.0,1.40697702]
["bitfinex-derivatives","BTCF0:USTF0",1724046301039,1.10494803,58552.0,58551.0,1.16789702]
["bitfinex-derivatives","BTCF0:USTF0",1724046301233,1.10494803,58552.0,58551.0,1.27017099]
["bitfinex-derivatives","BTCF0:USTF0",1724046301630,1.10494803,58552.0,58551.0,1.16789702]
["bitfinex-derivatives","BTCF0:USTF0",1724046303638,1.10494803,58552.0,58551.0,1.30448374]
["bitfinex-derivatives","BTCF0:USTF0",1724046307141,1.10494803,58552.0,58551.0,1.17444986]
["bitfinex-derivatives","BTCF0:USTF0",1724046307544,1.10494803,58552.0,58551.0,1.30450651]
["bitfinex-derivatives","BTCF0:USTF0",1724046308143,1.10494803,58552.0,58551.0,1.03783814]
["bitfinex-derivatives","BTCF0:USTF0",1724046313451,1.10494803,58552.0,58551.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1724046313641,1.61730803,58552.0,58551.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724046313844,0.059772,58547.0,58546.0,0.1411361]
["bitfinex-derivatives","BTCF0:USTF0",1724046314047,0.154172,58547.0,58546.0,0.1411361]
["bitfinex-derivatives","BTCF0:USTF0",1724046314351,0.059775,58544.0,58543.0,0.10241806]
["bitfinex-derivatives","BTCF0:USTF0",1724046314553,0.154175,58544.0,58543.0,0.10241806]
["bitfinex-derivatives","BTCF0:USTF0",1724046314752,1.066615,58544.0,58543.0,0.10241806]
["bitfinex-derivatives","BTCF0:USTF0",1724046314949,1.414415,58544.0,58543.0,0.10241806]
["bitfinex-derivatives","BTCF0:USTF0",1724046315446,1.367715,58544.0,58543.0,0.10241806]
["bitfinex-derivatives","BTCF0:USTF0",1724046315650,1.462155,58544.0,58543.0,0.10241806]
["bitfinex-derivatives","BTCF0:USTF0",1724046315953,1.450155,58544.0,58543.0,0.11641806]
["bitfinex-derivatives","BTCF0:USTF0",1724046316355,1.451155,58544.0,58543.0,0.13041806]
["bitfinex-derivatives","BTCF0:USTF0",1724046317750,1.051155,58544.0,58543.0,0.13041806]
["bitfinex-derivatives","BTCF0:USTF0",1724046318052,0.40954,58544.0,58543.0,0.19019406]
["bitfinex-derivatives","BTCF0:USTF0",1724046318557,0.40954,58544.0,58543.0,0.33019406]
["bitfinex-derivatives","BTCF0:USTF0",1724046318849,0.00104,58544.0,58543.0,0.33019406]
["bitfinex-derivatives","BTCF0:USTF0",1724046319052,0.00104,58544.0,58543.0,0.227776]
["bitfinex-derivatives","BTCF0:USTF0",1724046319549,0.00104,58544.0,58543.0,0.2958344]
["bitfinex-derivatives","BTCF0:USTF0",1724046319754,0.00104,58544.0,58543.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1724046323250,0.00104,58544.0,58543.0,0.247776]
["bitfinex-derivatives","BTCF0:USTF0",1724046323556,0.00104,58544.0,58543.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1724046323753,0.00104,58544.0,58543.0,0.29881155]
["bitfinex-derivatives","BTCF0:USTF0",1724046324155,0.00104,58544.0,58543.0,0.247776]
["bitfinex-derivatives","BTCF0:USTF0",1724046325558,0.09544,58544.0,58543.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724046326061,1.067655,58544.0,58543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724046326945,0.667655,58544.0,58543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724046327561,0.155215,58544.0,58543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724046327760,0.060815,58544.0,58543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724046329458,0.573255,58544.0,58543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724046329651,0.060815,58544.0,58543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724046333256,0.00104,58544.0,58543.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724046333664,0.09544,58544.0,58543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724046334963,1.067655,58544.0,58543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724046335174,0.05978,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046335464,0.65978572,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046335666,1.57226572,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046335855,1.48724,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046336361,1.51496673,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046336565,1.51696673,58539.0,58538.0,0.0082561]
["bitfinex-derivatives","BTCF0:USTF0",1724046336955,1.51696673,58539.0,58538.0,0.0042561]
["bitfinex-derivatives","BTCF0:USTF0",1724046337264,1.51696673,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046337265,1.52196673,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046337562,1.52796771,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046337770,1.53700654,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046339458,1.59424406,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046341872,1.95504406,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046342968,1.23344406,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046343360,1.87011883,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046344462,1.14851883,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046344664,1.87011883,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046347155,1.14851883,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046347468,1.87011883,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046353364,1.95504406,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046354474,1.87011883,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046354672,1.95504406,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046354970,1.23344406,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046355170,1.95504406,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046355371,1.87011883,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046355968,1.95509131,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046357373,1.89780666,58539.0,58538.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046358373,1.89780666,58539.0,58538.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724046358576,1.89780666,58539.0,58523.0,0.05103555]
["bitfinex-derivatives","BTCF0:USTF0",1724046358577,0.059796,58524.0,58523.0,0.05103555]
["bitfinex-derivatives","BTCF0:USTF0",1724046358775,0.059796,58524.0,58521.0,0.05103555]
["bitfinex-derivatives","BTCF0:USTF0",1724046358776,0.4552,58524.0,58521.0,0.05103555]
["bitfinex-derivatives","BTCF0:USTF0",1724046358980,0.0944,58522.0,58521.0,0.05103555]
["bitfinex-derivatives","BTCF0:USTF0",1724046360181,0.09444,58522.0,58521.0,0.05103555]
["bitfinex-derivatives","BTCF0:USTF0",1724046360373,0.154238,58522.0,58521.0,0.05103555]
["bitfinex-derivatives","BTCF0:USTF0",1724046360771,0.154238,58522.0,58517.0,0.1278614]
["bitfinex-derivatives","BTCF0:USTF0",1724046360772,0.059801,58519.0,58517.0,0.05103555]
["bitfinex-derivatives","BTCF0:USTF0",1724046360976,0.0944,58518.0,58516.0,0.0466561]
["bitfinex-derivatives","BTCF0:USTF0",1724046361275,0.3608,58517.0,58516.0,0.0466561]
["bitfinex-derivatives","BTCF0:USTF0",1724046362267,0.420643,58517.0,58516.0,0.0466561]
["bitfinex-derivatives","BTCF0:USTF0",1724046362677,0.421643,58517.0,58516.0,0.0466561]
["bitfinex-derivatives","BTCF0:USTF0",1724046363277,0.422643,58517.0,58516.0,0.0466561]
["bitfinex-derivatives","BTCF0:USTF0",1724046363476,0.47364862,58517.0,58516.0,0.0466561]
["bitfinex-derivatives","BTCF0:USTF0",1724046364279,0.422643,58517.0,58516.0,0.0466561]
["bitfinex-derivatives","BTCF0:USTF0",1724046364481,0.4737452,58517.0,58516.0,0.0466561]
["bitfinex-derivatives","BTCF0:USTF0",1724046365076,0.422643,58517.0,58516.0,0.0466561]
["bitfinex-derivatives","BTCF0:USTF0",1724046365276,0.4737452,58517.0,58516.0,0.0466561]
["bitfinex-derivatives","BTCF0:USTF0",1724046365887,0.4737452,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046366279,0.4737452,58517.0,58516.0,0.05143599]
["bitfinex-derivatives","BTCF0:USTF0",1724046367186,0.422643,58517.0,58516.0,0.05143599]
["bitfinex-derivatives","BTCF0:USTF0",1724046368284,0.422643,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046370778,0.00204,58517.0,58516.0,0.0946561]
["bitfinex-derivatives","BTCF0:USTF0",1724046370990,0.00204,58517.0,58516.0,0.3625185]
["bitfinex-derivatives","BTCF0:USTF0",1724046371290,0.00204,58517.0,58516.0,0.2944601]
["bitfinex-derivatives","BTCF0:USTF0",1724046371492,0.09644,58517.0,58516.0,0.2000601]
["bitfinex-derivatives","BTCF0:USTF0",1724046371691,0.09644,58517.0,58516.0,0.26826629]
["bitfinex-derivatives","BTCF0:USTF0",1724046372890,0.09644,58517.0,58516.0,0.06846229]
["bitfinex-derivatives","BTCF0:USTF0",1724046373194,0.09644,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046374392,0.156243,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046376183,0.2073452,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046377793,0.5681452,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046377986,0.517043,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046378790,0.422643,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046379089,0.56811175,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046379390,0.517043,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046380284,0.5681038,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046381592,0.517043,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046382385,0.061843,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046382793,0.156243,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046382993,0.20731052,58517.0,58516.0,0.05141681]
["bitfinex-derivatives","BTCF0:USTF0",1724046383197,0.156243,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046386411,0.156243,58517.0,58516.0,0.05141681]
["bitfinex-derivatives","BTCF0:USTF0",1724046387296,0.202243,58517.0,58516.0,0.05141681]
["bitfinex-derivatives","BTCF0:USTF0",1724046387502,0.27025049,58517.0,58516.0,0.05146458]
["bitfinex-derivatives","BTCF0:USTF0",1724046388100,0.27025049,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046388404,0.202243,58517.0,58516.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1724046390010,0.202243,58517.0,58513.0,0.06820619]
["bitfinex-derivatives","BTCF0:USTF0",1724046390011,0.059806,58514.0,58513.0,0.06820619]
["bitfinex-derivatives","BTCF0:USTF0",1724046390307,0.059806,58514.0,58500.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724046390308,0.059811,58509.0,58508.0,0.05124966]
["bitfinex-derivatives","BTCF0:USTF0",1724046390604,0.059811,58509.0,58506.0,0.05124966]
["bitfinex-derivatives","BTCF0:USTF0",1724046390605,0.54036615,58509.0,58506.0,0.05124966]
["bitfinex-derivatives","BTCF0:USTF0",1724046390800,0.0944,58507.0,58506.0,0.05124966]
["bitfinex-derivatives","BTCF0:USTF0",1724046391007,0.154213,58507.0,58506.0,0.05124966]
["bitfinex-derivatives","BTCF0:USTF0",1724046391304,0.059815,58505.0,58504.0,0.05124966]
["bitfinex-derivatives","BTCF0:USTF0",1724046391499,0.2223056,58505.0,58504.0,0.05124966]
["bitfinex-derivatives","BTCF0:USTF0",1724046392099,0.154215,58505.0,58504.0,0.05124966]
["bitfinex-derivatives","BTCF0:USTF0",1724046392304,0.059816,58504.0,58502.0,0.05124966]
["bitfinex-derivatives","BTCF0:USTF0",1724046393198,0.11083659,58504.0,58501.0,0.05142276]
["bitfinex-derivatives","BTCF0:USTF0",1724046393598,0.059856,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046393901,0.059856,58504.0,58502.0,0.05124966]
["bitfinex-derivatives","BTCF0:USTF0",1724046393902,0.11087659,58504.0,58502.0,0.05124966]
["bitfinex-derivatives","BTCF0:USTF0",1724046394205,0.11187659,58504.0,58501.0,0.05142276]
["bitfinex-derivatives","BTCF0:USTF0",1724046394703,0.061856,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046396207,0.11284294,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046396406,0.061856,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046399603,0.11280353,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046399806,0.47360353,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046400307,0.422656,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046400903,0.47360353,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046403215,0.422656,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046403603,0.5505626,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046403813,0.482472,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046404106,0.481472,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046404312,0.482472,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046405607,0.55037496,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046406607,0.422656,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046406905,0.517056,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046411312,0.56798077,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046413212,0.517056,58504.0,58501.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1724046413816,0.517056,58504.0,58503.0,0.09453742]
["bitfinex-derivatives","BTCF0:USTF0",1724046413817,0.36284,58504.0,58503.0,0.09453742]
["bitfinex-derivatives","BTCF0:USTF0",1724046414015,0.36284,58504.0,58503.0,0.86840408]
["bitfinex-derivatives","BTCF0:USTF0",1724046414208,0.36284,58504.0,58503.0,0.81715442]
["bitfinex-derivatives","BTCF0:USTF0",1724046414408,0.36284,58504.0,58503.0,0.86840408]
["bitfinex-derivatives","BTCF0:USTF0",1724046414611,0.36284,58504.0,58503.0,0.81715442]
["bitfinex-derivatives","BTCF0:USTF0",1724046416419,0.36284,58504.0,58503.0,0.82647009]
["bitfinex-derivatives","BTCF0:USTF0",1724046416614,0.36284,58504.0,58503.0,1.22647009]
["bitfinex-derivatives","BTCF0:USTF0",1724046417122,0.36284,58504.0,58503.0,1.29467628]
["bitfinex-derivatives","BTCF0:USTF0",1724046417515,0.00204,58504.0,58503.0,1.29467628]
["bitfinex-derivatives","BTCF0:USTF0",1724046418711,0.00204,58504.0,58503.0,0.89467628]
["bitfinex-derivatives","BTCF0:USTF0",1724046418918,0.00204,58504.0,58503.0,1.29467628]
["bitfinex-derivatives","BTCF0:USTF0",1724046419228,0.00204,58504.0,58503.0,0.81715442]
["bitfinex-derivatives","BTCF0:USTF0",1724046420419,0.00204,58504.0,58503.0,1.21715442]
["bitfinex-derivatives","BTCF0:USTF0",1724046421413,0.00204,58504.0,58503.0,0.81715442]
["bitfinex-derivatives","BTCF0:USTF0",1724046427718,0.00204,58504.0,58503.0,0.72275442]
["bitfinex-derivatives","BTCF0:USTF0",1724046427914,0.09644,58504.0,58503.0,0.20995442]
["bitfinex-derivatives","BTCF0:USTF0",1724046428125,0.09644,58504.0,58503.0,0.27816673]
["bitfinex-derivatives","BTCF0:USTF0",1724046428431,0.156256,58504.0,58503.0,0.06834973]
["bitfinex-derivatives","BTCF0:USTF0",1724046428621,0.156256,58504.0,58503.0,0.05129519]
["bitfinex-derivatives","BTCF0:USTF0",1724046428823,0.156256,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046428824,0.216072,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046429022,1.128872,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046429419,1.21403815,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046430630,1.1565748,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046432425,0.8985748,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046432625,1.2985748,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046432929,0.8985748,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046433127,1.2985748,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046433324,0.8985748,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046433531,1.29857642,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046434227,1.270872,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046434427,0.870872,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046434637,0.298256,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046435029,0.36624562,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046435228,0.298256,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046443657,1.019856,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046446155,1.08786032,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046446350,1.08786032,58504.0,58503.0,0.05995442]
["bitfinex-derivatives","BTCF0:USTF0",1724046446351,0.79164432,58504.0,58503.0,0.05995442]
["bitfinex-derivatives","BTCF0:USTF0",1724046446657,0.72364,58504.0,58503.0,0.21995442]
["bitfinex-derivatives","BTCF0:USTF0",1724046446955,0.72364,58504.0,58503.0,0.16013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046447143,0.83446202,58504.0,58503.0,0.16013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046447649,0.783456,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046447848,0.83446545,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046449255,0.783456,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046449650,0.422656,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046450452,0.061856,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046450646,0.422656,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046451756,0.659056,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046451959,1.231672,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046452366,1.25937525,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046453660,1.25737525,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046454660,0.74457525,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046454961,0.38377525,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046455156,1.10537525,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046455953,0.38377525,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046456159,1.10537525,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046456463,1.10537561,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046456766,1.20763653,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046457961,2.12043653,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046458158,2.01817561,58504.0,58503.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1724046458454,0.059818,58502.0,58496.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046458659,0.657023,58497.0,58495.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046458866,0.0929,58496.0,58495.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046459060,0.059825,58495.0,58494.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046459263,0.420625,58495.0,58494.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046460361,0.420665,58495.0,58494.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046460558,0.059827,58493.0,58491.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046460764,0.059831,58489.0,58488.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046460961,0.3609347,58489.0,58486.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046461269,0.3608,58487.0,58484.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046461565,0.06805827,58486.0,58484.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046461773,0.059836,58484.0,58483.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046462068,0.059836,58484.0,58482.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046462273,0.3608,58483.0,58481.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724046462463,0.059839,58482.0,58481.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724046463560,0.059879,58482.0,58481.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724046463758,0.060879,58482.0,58481.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724046463961,0.061879,58482.0,58481.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724046465460,0.07129363,58482.0,58481.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724046465866,0.07029363,58482.0,58481.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724046466471,0.07129363,58482.0,58481.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724046467672,0.07129363,58482.0,58478.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724046467673,0.059842,58479.0,58478.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724046468774,0.01145463,58482.0,58475.0,0.09865777]
["bitfinex-derivatives","BTCF0:USTF0",1724046468977,0.3608,58476.0,58475.0,0.09865777]
["bitfinex-derivatives","BTCF0:USTF0",1724046469269,0.3608,58476.0,58475.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046469471,0.059849,58472.0,58471.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046469675,0.3608,58473.0,58468.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046470271,0.059853,58468.0,58467.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046470477,0.420653,58468.0,58466.0,0.05115777]
["bitfinex-derivatives","BTCF0:USTF0",1724046470975,0.420653,58468.0,58465.0,0.14225777]
["bitfinex-derivatives","BTCF0:USTF0",1724046471174,0.420653,58468.0,58465.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724046471678,0.420653,58468.0,58464.0,0.05133789]
["bitfinex-derivatives","BTCF0:USTF0",1724046471679,0.059855,58466.0,58464.0,0.05133789]
["bitfinex-derivatives","BTCF0:USTF0",1724046472475,0.059856,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046472671,0.420656,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046472981,0.420696,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046473974,0.421696,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046474177,0.422696,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046474476,0.36284,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046474667,0.36284,58465.0,58464.0,0.97315712]
["bitfinex-derivatives","BTCF0:USTF0",1724046475180,0.36284,58465.0,58464.0,0.72315712]
["bitfinex-derivatives","BTCF0:USTF0",1724046475376,0.36284,58465.0,58464.0,0.06003712]
["bitfinex-derivatives","BTCF0:USTF0",1724046476179,0.36284,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046477676,0.36284,58465.0,58464.0,0.06003712]
["bitfinex-derivatives","BTCF0:USTF0",1724046477980,0.36284,58465.0,58464.0,0.74315712]
["bitfinex-derivatives","BTCF0:USTF0",1724046479775,0.36284,58465.0,58464.0,1.14315712]
["bitfinex-derivatives","BTCF0:USTF0",1724046480377,0.36284,58465.0,58464.0,0.74315712]
["bitfinex-derivatives","BTCF0:USTF0",1724046480978,0.36284,58465.0,58464.0,0.23003712]
["bitfinex-derivatives","BTCF0:USTF0",1724046482676,0.36284,58465.0,58464.0,0.74315712]
["bitfinex-derivatives","BTCF0:USTF0",1724046483071,0.36284,58465.0,58464.0,0.23003712]
["bitfinex-derivatives","BTCF0:USTF0",1724046484282,0.36284,58465.0,58464.0,0.74315712]
["bitfinex-derivatives","BTCF0:USTF0",1724046485479,0.36284,58465.0,58464.0,0.23003712]
["bitfinex-derivatives","BTCF0:USTF0",1724046487285,0.36284,58465.0,58464.0,0.28110107]
["bitfinex-derivatives","BTCF0:USTF0",1724046487486,0.36284,58465.0,58464.0,0.22124407]
["bitfinex-derivatives","BTCF0:USTF0",1724046487685,0.36284,58465.0,58464.0,0.17018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046487881,0.422696,58465.0,58464.0,0.17018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046488488,0.422696,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046488681,0.469596,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046489684,0.47904606,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046491488,0.71544606,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046493784,0.77530206,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046494093,1.35661775,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046494387,1.28855948,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046494791,1.28755948,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046495178,1.68755948,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046496090,1.68655948,58465.0,58464.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724046497190,0.05987,58451.0,58450.0,0.05113642]
["bitfinex-derivatives","BTCF0:USTF0",1724046497491,0.059873,58448.0,58446.0,0.05113642]
["bitfinex-derivatives","BTCF0:USTF0",1724046497692,0.059873,58448.0,58447.0,0.05113642]
["bitfinex-derivatives","BTCF0:USTF0",1724046497887,0.059873,58448.0,58446.0,0.05113642]
["bitfinex-derivatives","BTCF0:USTF0",1724046498083,0.059873,58448.0,58447.0,0.05113642]
["bitfinex-derivatives","BTCF0:USTF0",1724046498290,0.06009248,58448.0,58447.0,0.05113642]
["bitfinex-derivatives","BTCF0:USTF0",1724046498489,0.00021948,58448.0,58447.0,0.05113642]
["bitfinex-derivatives","BTCF0:USTF0",1724046498693,0.00021948,58448.0,58446.0,0.06821231]
["bitfinex-derivatives","BTCF0:USTF0",1724046498989,0.00021948,58448.0,58445.0,0.06821231]
["bitfinex-derivatives","BTCF0:USTF0",1724046499193,0.00021948,58448.0,58446.0,0.06821231]
["bitfinex-derivatives","BTCF0:USTF0",1724046499593,0.00021948,58448.0,58447.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1724046500090,0.00121948,58448.0,58447.0,0.12808631]
["bitfinex-derivatives","BTCF0:USTF0",1724046500486,0.00221948,58448.0,58447.0,0.12808631]
["bitfinex-derivatives","BTCF0:USTF0",1724046501391,0.00221948,58448.0,58447.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1724046501894,0.00221948,58448.0,58447.0,0.209874]
["bitfinex-derivatives","BTCF0:USTF0",1724046502091,0.00121948,58448.0,58447.0,0.209874]
["bitfinex-derivatives","BTCF0:USTF0",1724046502395,0.00221948,58448.0,58447.0,0.209874]
["bitfinex-derivatives","BTCF0:USTF0",1724046502594,0.00221948,58448.0,58447.0,0.27808631]
["bitfinex-derivatives","BTCF0:USTF0",1724046503094,0.04721948,58448.0,58447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046503889,0.00221948,58448.0,58447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046504797,0.00221948,58448.0,58447.0,0.209874]
["bitfinex-derivatives","BTCF0:USTF0",1724046504996,0.00221948,58448.0,58447.0,0.20112304]
["bitfinex-derivatives","BTCF0:USTF0",1724046505193,0.06209248,58448.0,58447.0,0.20112304]
["bitfinex-derivatives","BTCF0:USTF0",1724046505390,0.06209248,58448.0,58447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046505790,0.00221948,58448.0,58447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046506394,0.00221948,58448.0,58447.0,0.209874]
["bitfinex-derivatives","BTCF0:USTF0",1724046510997,0.00221948,58448.0,58447.0,0.26100781]
["bitfinex-derivatives","BTCF0:USTF0",1724046512306,0.00221948,58448.0,58447.0,0.209874]
["bitfinex-derivatives","BTCF0:USTF0",1724046512807,0.06209248,58448.0,58447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046512998,0.06209248,58448.0,58447.0,0.20114716]
["bitfinex-derivatives","BTCF0:USTF0",1724046514006,0.07162518,58448.0,58447.0,0.20114716]
["bitfinex-derivatives","BTCF0:USTF0",1724046515105,0.07162518,58448.0,58447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046515502,0.07162518,58448.0,58447.0,0.20114716]
["bitfinex-derivatives","BTCF0:USTF0",1724046515799,0.07162518,58448.0,58447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046518492,0.07162518,58448.0,58447.0,0.21821231]
["bitfinex-derivatives","BTCF0:USTF0",1724046519309,0.06209248,58448.0,58447.0,0.21821231]
["bitfinex-derivatives","BTCF0:USTF0",1724046519608,0.06209248,58448.0,58447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046520104,0.00221948,58448.0,58447.0,0.209874]
["bitfinex-derivatives","BTCF0:USTF0",1724046521505,0.00221948,58448.0,58447.0,0.42525135]
["bitfinex-derivatives","BTCF0:USTF0",1724046522306,0.00221948,58448.0,58447.0,0.42525131]
["bitfinex-derivatives","BTCF0:USTF0",1724046522910,0.00221948,58448.0,58447.0,0.34017807]
["bitfinex-derivatives","BTCF0:USTF0",1724046524112,0.00221948,58448.0,58447.0,0.85345807]
["bitfinex-derivatives","BTCF0:USTF0",1724046524813,0.00221948,58448.0,58447.0,0.34017807]
["bitfinex-derivatives","BTCF0:USTF0",1724046525414,0.00221948,58448.0,58447.0,0.44274769]
["bitfinex-derivatives","BTCF0:USTF0",1724046526528,0.00221948,58448.0,58447.0,0.44274368]
["bitfinex-derivatives","BTCF0:USTF0",1724046529017,0.00221948,58448.0,58447.0,0.34017406]
["bitfinex-derivatives","BTCF0:USTF0",1724046531012,0.00221948,58448.0,58447.0,0.34017402]
["bitfinex-derivatives","BTCF0:USTF0",1724046532015,0.00221948,58448.0,58447.0,0.44274364]
["bitfinex-derivatives","BTCF0:USTF0",1724046532415,0.00221948,58448.0,58447.0,0.34017402]
["bitfinex-derivatives","BTCF0:USTF0",1724046533021,0.00221948,58448.0,58447.0,0.44274364]
["bitfinex-derivatives","BTCF0:USTF0",1724046535714,0.00221948,58448.0,58447.0,0.44274358]
["bitfinex-derivatives","BTCF0:USTF0",1724046536122,0.00221948,58448.0,58447.0,0.34017396]
["bitfinex-derivatives","BTCF0:USTF0",1724046536623,0.00221948,58448.0,58447.0,0.43477396]
["bitfinex-derivatives","BTCF0:USTF0",1724046537420,0.00025654,58456.0,58447.0,1.79856572]
["bitfinex-derivatives","BTCF0:USTF0",1724046537627,0.00025654,58456.0,58455.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724046537813,0.00025654,58456.0,58455.0,0.75569996]
["bitfinex-derivatives","BTCF0:USTF0",1724046538016,0.05986501,58456.0,58455.0,0.30029996]
["bitfinex-derivatives","BTCF0:USTF0",1724046538222,0.05996307,58456.0,58454.0,0.08543665]
["bitfinex-derivatives","BTCF0:USTF0",1724046538422,0.0461,58455.0,58454.0,0.209867]
["bitfinex-derivatives","BTCF0:USTF0",1724046538620,0.0461,58455.0,58454.0,0.304467]
["bitfinex-derivatives","BTCF0:USTF0",1724046539713,0.04614,58455.0,58454.0,0.304467]
["bitfinex-derivatives","BTCF0:USTF0",1724046540121,4e-05,58455.0,58454.0,0.304467]
["bitfinex-derivatives","BTCF0:USTF0",1724046540329,0.01050585,58463.0,58462.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1724046540512,0.06796617,58469.0,58463.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724046540718,0.06796617,58472.0,58471.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1724046540921,0.06796566,58474.0,58472.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1724046541115,0.06796566,58476.0,58473.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724046541319,0.4101,58478.0,58475.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1724046541533,0.41962725,58478.0,58477.0,0.05116747]
["bitfinex-derivatives","BTCF0:USTF0",1724046541916,0.41962725,58478.0,58477.0,0.14576747]
["bitfinex-derivatives","BTCF0:USTF0",1724046542122,0.41962725,58478.0,58477.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724046542514,0.41962725,58478.0,58476.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724046542720,0.4101,58478.0,58476.0,0.11101147]
["bitfinex-derivatives","BTCF0:USTF0",1724046542916,0.05086684,58477.0,58476.0,0.11101147]
["bitfinex-derivatives","BTCF0:USTF0",1724046543123,0.4101,58478.0,58476.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724046543535,0.47496684,58478.0,58476.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724046543730,4e-05,58477.0,58476.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724046544229,0.01404,58477.0,58476.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724046544628,4e-05,58477.0,58476.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724046545228,0.01404,58477.0,58476.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724046546327,0.02804,58477.0,58476.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724046550523,0.02804,58477.0,58476.0,0.219844]
["bitfinex-derivatives","BTCF0:USTF0",1724046551539,0.02804,58477.0,58476.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724046552934,0.02804,58477.0,58476.0,0.229844]
["bitfinex-derivatives","BTCF0:USTF0",1724046562440,0.02804,58477.0,58476.0,0.324444]
["bitfinex-derivatives","BTCF0:USTF0",1724046563641,0.02804,58477.0,58476.0,0.685244]
["bitfinex-derivatives","BTCF0:USTF0",1724046564034,0.00025654,58480.0,58479.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1724046564340,0.00025654,58480.0,58479.0,0.154442]
["bitfinex-derivatives","BTCF0:USTF0",1724046565242,0.01425654,58480.0,58479.0,0.154442]
["bitfinex-derivatives","BTCF0:USTF0",1724046566240,0.02825654,58480.0,58479.0,0.155442]
["bitfinex-derivatives","BTCF0:USTF0",1724046566635,0.02825654,58480.0,58479.0,0.2065304]
["bitfinex-derivatives","BTCF0:USTF0",1724046566847,0.02825654,58480.0,58479.0,0.155442]
["bitfinex-derivatives","BTCF0:USTF0",1724046567047,0.02825654,58480.0,58479.0,0.20656332]
["bitfinex-derivatives","BTCF0:USTF0",1724046567543,0.02825654,58480.0,58479.0,0.155442]
["bitfinex-derivatives","BTCF0:USTF0",1724046568538,0.02825654,58480.0,58479.0,0.12915305]
["bitfinex-derivatives","BTCF0:USTF0",1724046568846,0.02825654,58480.0,58479.0,0.29915305]
["bitfinex-derivatives","BTCF0:USTF0",1724046569239,0.02825654,58480.0,58479.0,0.230842]
["bitfinex-derivatives","BTCF0:USTF0",1724046569443,0.07912338,58480.0,58479.0,0.230842]
["bitfinex-derivatives","BTCF0:USTF0",1724046570657,0.02825654,58480.0,58479.0,0.230842]
["bitfinex-derivatives","BTCF0:USTF0",1724046575353,0.07924055,58480.0,58479.0,0.230842]
["bitfinex-derivatives","BTCF0:USTF0",1724046577156,0.02825654,58480.0,58479.0,0.230842]
["bitfinex-derivatives","BTCF0:USTF0",1724046580046,0.02825654,58480.0,58479.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724046580244,0.059848,58473.0,58469.0,0.08565566]
["bitfinex-derivatives","BTCF0:USTF0",1724046580443,0.059848,58473.0,58471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724046580444,0.106849,58472.0,58471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724046580655,0.059851,58470.0,58469.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046581153,0.572931,58470.0,58469.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046581558,0.65788259,58470.0,58469.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046581859,0.66762703,58470.0,58469.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046582248,0.58267544,58470.0,58469.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046582849,0.58867544,58470.0,58469.0,0.00125654]
["bitfinex-derivatives","BTCF0:USTF0",1724046583252,0.59367544,58470.0,58469.0,0.00125654]
["bitfinex-derivatives","BTCF0:USTF0",1724046585561,0.59367544,58470.0,58457.0,0.05123759]
["bitfinex-derivatives","BTCF0:USTF0",1724046585562,0.059852,58469.0,58457.0,0.05123759]
["bitfinex-derivatives","BTCF0:USTF0",1724046585759,0.3608,58460.0,58457.0,0.05123759]
["bitfinex-derivatives","BTCF0:USTF0",1724046586065,0.3608,58460.0,58456.0,0.05123759]
["bitfinex-derivatives","BTCF0:USTF0",1724046586066,0.0484,58459.0,58456.0,0.05123759]
["bitfinex-derivatives","BTCF0:USTF0",1724046586260,0.0484,58459.0,58454.0,0.29063759]
["bitfinex-derivatives","BTCF0:USTF0",1724046586462,0.059865,58457.0,58454.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724046586758,0.0496,58456.0,58454.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724046587054,0.0366,58456.0,58454.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724046587463,4e-05,58455.0,58454.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724046588158,4e-05,58455.0,58451.0,0.05123759]
["bitfinex-derivatives","BTCF0:USTF0",1724046588369,4e-05,58455.0,58454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724046588661,4e-05,58455.0,58454.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1724046589863,0.00104,58455.0,58454.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1724046590354,0.00204,58455.0,58454.0,0.209867]
["bitfinex-derivatives","BTCF0:USTF0",1724046598571,0.00204,58455.0,58454.0,0.304467]
["bitfinex-derivatives","BTCF0:USTF0",1724046599063,0.001,58455.0,58454.0,0.304467]
["bitfinex-derivatives","BTCF0:USTF0",1724046599268,0.00025654,58462.0,58461.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1724046599468,0.00025654,58462.0,58461.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1724046600471,0.00025654,58462.0,58461.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1724046601165,0.00025654,58462.0,58461.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1724046601562,1e-08,58462.0,58461.0,0.65826]
["bitfinex-derivatives","BTCF0:USTF0",1724046602564,1e-08,58462.0,58461.0,0.85129759]
["bitfinex-derivatives","BTCF0:USTF0",1724046602768,1e-08,58462.0,58461.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1724046603261,1e-08,58462.0,58461.0,0.85129759]
["bitfinex-derivatives","BTCF0:USTF0",1724046603665,1e-08,58462.0,58461.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1724046604172,1e-08,58462.0,58461.0,0.85129759]
["bitfinex-derivatives","BTCF0:USTF0",1724046604375,1e-08,58462.0,58461.0,0.56366]
["bitfinex-derivatives","BTCF0:USTF0",1724046604558,1e-08,58462.0,58461.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1724046604761,0.51316001,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046604969,0.91316001,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046605271,0.96401393,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046605573,1.02387293,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046606166,0.97301901,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046607166,1.01851901,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046608076,0.61851901,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046608267,1.01851901,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046608464,0.10535901,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046609060,0.17316424,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046610070,0.46615901,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046610472,0.46615901,58462.0,58461.0,0.05423759]
["bitfinex-derivatives","BTCF0:USTF0",1724046611170,0.46615901,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046611476,0.5511106,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046611975,0.5511106,58462.0,58456.0,0.05151189]
["bitfinex-derivatives","BTCF0:USTF0",1724046611976,0.51316,58461.0,58456.0,0.05151189]
["bitfinex-derivatives","BTCF0:USTF0",1724046612281,0.44571688,58457.0,58456.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046612477,0.50558088,58457.0,58456.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046612775,1.01878088,58457.0,58456.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046612977,0.933864,58457.0,58456.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046613286,0.933904,58457.0,58456.0,0.00725654]
["bitfinex-derivatives","BTCF0:USTF0",1724046613570,0.420704,58457.0,58456.0,0.00725654]
["bitfinex-derivatives","BTCF0:USTF0",1724046614077,0.421704,58457.0,58456.0,0.00725654]
["bitfinex-derivatives","BTCF0:USTF0",1724046614669,0.422704,58457.0,58456.0,0.00725654]
["bitfinex-derivatives","BTCF0:USTF0",1724046617680,0.43250393,58457.0,58456.0,0.00725654]
["bitfinex-derivatives","BTCF0:USTF0",1724046620176,0.50035056,58457.0,58456.0,0.00725654]
["bitfinex-derivatives","BTCF0:USTF0",1724046622685,0.50035056,58457.0,58456.0,0.00525654]
["bitfinex-derivatives","BTCF0:USTF0",1724046628482,0.13955056,58457.0,58456.0,0.00525654]
["bitfinex-derivatives","BTCF0:USTF0",1724046628786,0.50035056,58457.0,58456.0,0.00525654]
["bitfinex-derivatives","BTCF0:USTF0",1724046629169,0.44048656,58457.0,58451.0,0.05125535]
["bitfinex-derivatives","BTCF0:USTF0",1724046629389,0.059871,58450.0,58448.0,0.05125535]
["bitfinex-derivatives","BTCF0:USTF0",1724046629677,0.059871,58450.0,58448.0,0.21125535]
["bitfinex-derivatives","BTCF0:USTF0",1724046629678,0.05089574,58449.0,58448.0,0.21125535]
["bitfinex-derivatives","BTCF0:USTF0",1724046630275,0.11076774,58449.0,58448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724046630680,0.11080774,58449.0,58448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724046631382,0.059912,58449.0,58448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724046632176,0.060912,58449.0,58448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724046632883,0.059912,58449.0,58448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724046633080,0.060912,58449.0,58448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724046633475,0.061912,58449.0,58448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724046633675,0.061912,58449.0,58448.0,0.22830681]
["bitfinex-derivatives","BTCF0:USTF0",1724046633888,0.00104,58449.0,58448.0,0.22830681]
["bitfinex-derivatives","BTCF0:USTF0",1724046634188,0.05299187,58449.0,58448.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1724046634480,0.00204,58449.0,58448.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1724046635280,0.05299187,58449.0,58448.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1724046635469,0.00204,58449.0,58448.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1724046637178,0.05299187,58449.0,58448.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1724046637979,0.05299187,58449.0,58448.0,0.22940767]
["bitfinex-derivatives","BTCF0:USTF0",1724046638179,0.00204,58449.0,58448.0,0.22940767]
["bitfinex-derivatives","BTCF0:USTF0",1724046638883,0.05303097,58449.0,58448.0,0.22940767]
["bitfinex-derivatives","BTCF0:USTF0",1724046639096,0.00204,58449.0,58448.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1724046639280,0.05303686,58449.0,58448.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1724046639985,0.00204,58449.0,58448.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1724046640784,0.05304496,58449.0,58448.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1724046641171,0.05304496,58449.0,58448.0,0.40943774]
["bitfinex-derivatives","BTCF0:USTF0",1724046641378,0.05304496,58449.0,58448.0,0.30527212]
["bitfinex-derivatives","BTCF0:USTF0",1724046641575,0.05304496,58449.0,58448.0,0.24539912]
["bitfinex-derivatives","BTCF0:USTF0",1724046641883,0.00204,58449.0,58448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724046644288,0.00204,58449.0,58446.0,0.08539912]
["bitfinex-derivatives","BTCF0:USTF0",1724046644482,0.059874,58447.0,58446.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046645589,0.059914,58447.0,58446.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046646384,0.12777204,58447.0,58443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724046646601,0.059875,58446.0,58443.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724046647588,4e-05,58444.0,58443.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724046648183,0.05104102,58444.0,58443.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724046648587,0.06889804,58444.0,58438.0,0.08539912]
["bitfinex-derivatives","BTCF0:USTF0",1724046648890,0.06785804,58443.0,58438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724046649295,0.05098544,58439.0,58438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724046649984,0.05102544,58439.0,58438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724046650186,4e-05,58439.0,58438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724046650893,0.00104,58439.0,58438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724046651496,0.05202544,58439.0,58437.0,0.06970465]
["bitfinex-derivatives","BTCF0:USTF0",1724046651791,0.05302544,58439.0,58437.0,0.21970465]
["bitfinex-derivatives","BTCF0:USTF0",1724046652695,4e-05,58438.0,58437.0,0.21970465]
["bitfinex-derivatives","BTCF0:USTF0",1724046654085,0.00104,58438.0,58437.0,0.21970465]
["bitfinex-derivatives","BTCF0:USTF0",1724046654297,0.00104,58438.0,58437.0,0.4106952]
["bitfinex-derivatives","BTCF0:USTF0",1724046654499,0.00204,58438.0,58437.0,0.32529608]
["bitfinex-derivatives","BTCF0:USTF0",1724046655899,0.00204,58438.0,58437.0,0.4107821]
["bitfinex-derivatives","BTCF0:USTF0",1724046656102,0.00204,58438.0,58437.0,0.32538395]
["bitfinex-derivatives","BTCF0:USTF0",1724046656999,0.00204,58438.0,58437.0,0.41078073]
["bitfinex-derivatives","BTCF0:USTF0",1724046657703,0.00204,58438.0,58437.0,0.30510143]
["bitfinex-derivatives","BTCF0:USTF0",1724046657885,0.00204,58438.0,58437.0,0.21970465]
["bitfinex-derivatives","BTCF0:USTF0",1724046658888,0.00204,58438.0,58437.0,0.30510143]
["bitfinex-derivatives","BTCF0:USTF0",1724046659096,0.00204,58438.0,58437.0,0.21970465]
["bitfinex-derivatives","BTCF0:USTF0",1724046662603,0.00204,58438.0,58437.0,0.31430465]
["bitfinex-derivatives","BTCF0:USTF0",1724046664309,0.00204,58438.0,58437.0,0.39970143]
["bitfinex-derivatives","BTCF0:USTF0",1724046665996,0.00204,58438.0,58437.0,0.31430465]
["bitfinex-derivatives","BTCF0:USTF0",1724046668003,0.00204,58438.0,58437.0,0.304484]
["bitfinex-derivatives","BTCF0:USTF0",1724046669607,0.00104,58438.0,58437.0,0.304484]
["bitfinex-derivatives","BTCF0:USTF0",1724046669804,0.00204,58438.0,58437.0,0.304484]
["bitfinex-derivatives","BTCF0:USTF0",1724046671008,0.00204,58438.0,58437.0,0.38988078]
["bitfinex-derivatives","BTCF0:USTF0",1724046671209,0.00204,58438.0,58437.0,0.40993886]
["bitfinex-derivatives","BTCF0:USTF0",1724046674305,0.00204,58438.0,58437.0,0.40998778]
["bitfinex-derivatives","BTCF0:USTF0",1724046675216,0.00204,58438.0,58437.0,0.31538778]
["bitfinex-derivatives","BTCF0:USTF0",1724046675411,0.00204,58438.0,58437.0,0.40087729]
["bitfinex-derivatives","BTCF0:USTF0",1724046675714,0.05302544,58438.0,58437.0,0.29537351]
["bitfinex-derivatives","BTCF0:USTF0",1724046675921,0.05302544,58438.0,58437.0,0.209884]
["bitfinex-derivatives","BTCF0:USTF0",1724046676298,0.05306545,58438.0,58437.0,0.209884]
["bitfinex-derivatives","BTCF0:USTF0",1724046677110,0.05306545,58438.0,58437.0,0.29537351]
["bitfinex-derivatives","BTCF0:USTF0",1724046677510,0.00204,58438.0,58437.0,0.209884]
["bitfinex-derivatives","BTCF0:USTF0",1724046678416,0.01196996,58438.0,58437.0,0.209884]
["bitfinex-derivatives","BTCF0:USTF0",1724046682003,0.06299631,58438.0,58437.0,0.29537351]
["bitfinex-derivatives","BTCF0:USTF0",1724046682311,0.01196996,58438.0,58437.0,0.209884]
["bitfinex-derivatives","BTCF0:USTF0",1724046682513,0.06299509,58438.0,58437.0,0.209884]
["bitfinex-derivatives","BTCF0:USTF0",1724046683017,0.06299509,58438.0,58437.0,0.29537351]
["bitfinex-derivatives","BTCF0:USTF0",1724046683412,0.06299509,58438.0,58437.0,0.209884]
["bitfinex-derivatives","BTCF0:USTF0",1724046683611,0.06299509,58438.0,58437.0,0.29537351]
["bitfinex-derivatives","BTCF0:USTF0",1724046684021,0.05306513,58438.0,58437.0,0.29537351]
["bitfinex-derivatives","BTCF0:USTF0",1724046684320,0.00204,58438.0,58437.0,0.31577032]
["bitfinex-derivatives","BTCF0:USTF0",1724046688225,0.05306513,58438.0,58437.0,0.31577032]
["bitfinex-derivatives","BTCF0:USTF0",1724046688623,0.05306513,58438.0,58437.0,0.40127435]
["bitfinex-derivatives","BTCF0:USTF0",1724046688822,0.05306513,58438.0,58437.0,0.40127374]
["bitfinex-derivatives","BTCF0:USTF0",1724046689026,0.05306513,58438.0,58437.0,0.40127359]
["bitfinex-derivatives","BTCF0:USTF0",1724046689224,0.00204,58438.0,58437.0,0.31577032]
["bitfinex-derivatives","BTCF0:USTF0",1724046689425,0.05306513,58438.0,58437.0,0.40127385]
["bitfinex-derivatives","BTCF0:USTF0",1724046690017,0.00204,58438.0,58437.0,0.29538753]
["bitfinex-derivatives","BTCF0:USTF0",1724046691027,0.00204,58438.0,58437.0,0.209884]
["bitfinex-derivatives","BTCF0:USTF0",1724046692228,0.00204,58438.0,58437.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046693442,0.04884,58438.0,58437.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046693940,0.00204,58438.0,58437.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046695833,0.00204,58438.0,58437.0,0.209884]
["bitfinex-derivatives","BTCF0:USTF0",1724046697236,0.05102831,58442.0,58437.0,0.85267007]
["bitfinex-derivatives","BTCF0:USTF0",1724046697436,0.05102831,58442.0,58441.0,0.08549442]
["bitfinex-derivatives","BTCF0:USTF0",1724046697643,0.05102831,58442.0,58441.0,0.23549442]
["bitfinex-derivatives","BTCF0:USTF0",1724046698341,0.001,58442.0,58441.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046698544,0.05302166,58442.0,58441.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1724046699042,0.002,58442.0,58441.0,0.43526454]
["bitfinex-derivatives","BTCF0:USTF0",1724046699444,0.05302166,58442.0,58441.0,0.38997442]
["bitfinex-derivatives","BTCF0:USTF0",1724046699632,0.002,58442.0,58441.0,0.40968137]
["bitfinex-derivatives","BTCF0:USTF0",1724046700540,0.002,58442.0,58441.0,0.55158137]
["bitfinex-derivatives","BTCF0:USTF0",1724046701341,0.002,58442.0,58441.0,0.56125983]
["bitfinex-derivatives","BTCF0:USTF0",1724046701546,0.05102166,58450.0,58441.0,1.41469983]
["bitfinex-derivatives","BTCF0:USTF0",1724046701842,0.05102166,58451.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724046702050,0.05102166,58451.0,58448.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724046702546,0.05102166,58452.0,58448.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724046702744,0.00225654,58449.0,58448.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724046703441,0.00225654,58449.0,58448.0,0.560673]
["bitfinex-derivatives","BTCF0:USTF0",1724046704154,0.00125654,58449.0,58448.0,0.560673]
["bitfinex-derivatives","BTCF0:USTF0",1724046704342,0.00325654,58449.0,58448.0,0.560673]
["bitfinex-derivatives","BTCF0:USTF0",1724046704645,0.00225654,58449.0,58448.0,0.560673]
["bitfinex-derivatives","BTCF0:USTF0",1724046704841,0.00525654,58449.0,58448.0,0.560673]
["bitfinex-derivatives","BTCF0:USTF0",1724046707252,0.00525654,58449.0,58448.0,0.57051482]
["bitfinex-derivatives","BTCF0:USTF0",1724046708347,0.16105804,58461.0,58448.0,0.57051482]
["bitfinex-derivatives","BTCF0:USTF0",1724046708348,0.05102166,58458.0,58448.0,0.87144182]
["bitfinex-derivatives","BTCF0:USTF0",1724046708548,0.05102166,58459.0,58457.0,0.05117455]
["bitfinex-derivatives","BTCF0:USTF0",1724046708748,0.0932,58461.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724046708749,0.05102166,58460.0,58455.0,0.42903274]
["bitfinex-derivatives","BTCF0:USTF0",1724046708945,0.14422166,58461.0,58459.0,0.05117338]
["bitfinex-derivatives","BTCF0:USTF0",1724046710352,0.0932,58461.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724046710550,0.10306035,58461.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724046711652,0.11706035,58461.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724046712047,0.13106035,58461.0,58460.0,0.060861]
["bitfinex-derivatives","BTCF0:USTF0",1724046713650,0.1212,58461.0,58460.0,0.220861]
["bitfinex-derivatives","BTCF0:USTF0",1724046713951,0.028,58461.0,58460.0,0.59135413]
["bitfinex-derivatives","BTCF0:USTF0",1724046719657,0.028,58461.0,58460.0,0.23055413]
["bitfinex-derivatives","BTCF0:USTF0",1724046719954,0.028,58461.0,58460.0,0.59135413]
["bitfinex-derivatives","BTCF0:USTF0",1724046720556,0.028,58461.0,58460.0,0.68595413]
["bitfinex-derivatives","BTCF0:USTF0",1724046722657,1e-08,58466.0,58465.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1724046722853,1e-08,58466.0,58465.0,0.72632863]
["bitfinex-derivatives","BTCF0:USTF0",1724046723152,1e-08,58466.0,58465.0,0.675256]
["bitfinex-derivatives","BTCF0:USTF0",1724046724061,0.01400001,58466.0,58465.0,0.675256]
["bitfinex-derivatives","BTCF0:USTF0",1724046724562,0.01400001,58466.0,58465.0,0.36553486]
["bitfinex-derivatives","BTCF0:USTF0",1724046724857,0.02500001,58466.0,58465.0,0.315456]
["bitfinex-derivatives","BTCF0:USTF0",1724046725465,0.11960001,58466.0,58465.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724046725648,0.69257501,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724046726049,0.74344548,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724046726253,0.69257501,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724046727857,0.70239855,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724046728061,0.18927855,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724046729565,0.09467855,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724046729765,0.09467855,58466.0,58465.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724046730662,0.03482355,58466.0,58465.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724046730965,0.02500001,58466.0,58465.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1724046731667,0.02500001,58466.0,58465.0,0.37653486]
["bitfinex-derivatives","BTCF0:USTF0",1724046733068,0.02500001,58466.0,58465.0,0.325456]
["bitfinex-derivatives","BTCF0:USTF0",1724046735564,0.02500001,58466.0,58465.0,0.230856]
["bitfinex-derivatives","BTCF0:USTF0",1724046735565,0.07595668,58466.0,58465.0,0.230856]
["bitfinex-derivatives","BTCF0:USTF0",1724046735755,0.02500001,58466.0,58465.0,0.2820567]
["bitfinex-derivatives","BTCF0:USTF0",1724046736568,0.02500001,58466.0,58465.0,0.230856]
["bitfinex-derivatives","BTCF0:USTF0",1724046736775,0.02500001,58466.0,58465.0,0.2820567]
["bitfinex-derivatives","BTCF0:USTF0",1724046737067,0.02500001,58466.0,58465.0,0.230856]
["bitfinex-derivatives","BTCF0:USTF0",1724046737262,0.02500001,58466.0,58465.0,0.2820567]
["bitfinex-derivatives","BTCF0:USTF0",1724046737662,0.11960001,58466.0,58465.0,0.2820567]
["bitfinex-derivatives","BTCF0:USTF0",1724046737865,0.18745805,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724046738066,0.69257501,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724046738565,0.11960001,58466.0,58459.0,0.06823274]
["bitfinex-derivatives","BTCF0:USTF0",1724046738762,0.06802355,58462.0,58459.0,0.32283274]
["bitfinex-derivatives","BTCF0:USTF0",1724046738964,0.06802355,58462.0,58459.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724046739162,0.21022355,58462.0,58459.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724046739367,0.0946,58460.0,58458.0,0.06823274]
["bitfinex-derivatives","BTCF0:USTF0",1724046739563,0.17518555,58459.0,58456.0,0.06823274]
["bitfinex-derivatives","BTCF0:USTF0",1724046739769,0.06802355,58458.0,58456.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724046739970,0.11542355,58458.0,58456.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724046740267,0.0474,58458.0,58456.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724046740469,0.3608,58457.0,58456.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724046740880,0.36084,58457.0,58456.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724046742170,0.36084,58457.0,58456.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724046742373,0.36084,58457.0,58456.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724046742570,0.37184,58457.0,58456.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724046742765,0.431704,58457.0,58456.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724046743172,0.442704,58457.0,58456.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724046744577,0.51067065,58457.0,58456.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724046745069,0.442704,58457.0,58456.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724046745376,0.51067095,58457.0,58456.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724046746473,0.45261597,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046746781,0.45261597,58457.0,58454.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046746782,0.059866,58455.0,58454.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046746971,0.12780712,58455.0,58454.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046747271,1.04099035,58455.0,58454.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046747480,0.973066,58455.0,58454.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046748271,0.973106,58455.0,58454.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046748477,1.04101415,58455.0,58454.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046748979,1.04901415,58455.0,58454.0,0.00125654]
["bitfinex-derivatives","BTCF0:USTF0",1724046749273,1.05701415,58455.0,58454.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1724046749574,1.05701415,58455.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724046749575,0.99714815,58455.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724046749881,0.11079662,58450.0,58444.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724046750073,0.059873,58449.0,58444.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724046750268,0.09712462,58450.0,58444.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724046750471,0.0924,58448.0,58444.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724046750975,4e-05,58445.0,58444.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1724046751369,4e-05,58445.0,58444.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724046751773,4e-05,58445.0,58444.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1724046752368,0.059916,58445.0,58444.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724046752571,0.059916,58445.0,58444.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1724046752973,0.059916,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046753279,0.059916,58445.0,58444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724046754480,0.06994711,58445.0,58444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724046764193,0.12084173,58445.0,58444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724046764591,0.16454711,58445.0,58444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724046767594,1.07786711,58445.0,58440.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724046767797,1.07786711,58445.0,58427.0,0.12812674]
["bitfinex-derivatives","BTCF0:USTF0",1724046767798,0.059889,58433.0,58427.0,0.12812674]
["bitfinex-derivatives","BTCF0:USTF0",1724046767998,0.0946,58429.0,58427.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1724046768805,0.0946,58429.0,58428.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1724046770202,0.0946,58429.0,58428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046770397,0.3608,58431.0,58428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724046771102,0.3608,58431.0,58428.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1724046771497,0.3608,58431.0,58428.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724046771698,0.3608,58431.0,58428.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724046771900,0.3608,58431.0,58428.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1724046772798,0.37056425,58431.0,58428.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1724046778602,0.05120479,58434.0,58433.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724046778804,0.00025654,58434.0,58433.0,0.209889]
["bitfinex-derivatives","BTCF0:USTF0",1724046779905,0.00325654,58434.0,58433.0,0.209889]
["bitfinex-derivatives","BTCF0:USTF0",1724046780614,0.00725654,58434.0,58433.0,0.209889]
["bitfinex-derivatives","BTCF0:USTF0",1724046781816,0.00625654,58434.0,58433.0,0.209889]
["bitfinex-derivatives","BTCF0:USTF0",1724046782013,0.00225654,58434.0,58433.0,0.209889]
["bitfinex-derivatives","BTCF0:USTF0",1724046782214,0.00425654,58434.0,58433.0,0.209889]
["bitfinex-derivatives","BTCF0:USTF0",1724046782415,0.00525654,58434.0,58433.0,0.209889]
["bitfinex-derivatives","BTCF0:USTF0",1724046783013,0.00525654,58434.0,58433.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046783209,0.00525654,58434.0,58429.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1724046783408,0.05095253,58430.0,58429.0,0.229892]
["bitfinex-derivatives","BTCF0:USTF0",1724046784514,0.05099253,58430.0,58429.0,0.229892]
["bitfinex-derivatives","BTCF0:USTF0",1724046784818,4e-05,58430.0,58429.0,0.229892]
["bitfinex-derivatives","BTCF0:USTF0",1724046785319,4e-05,58430.0,58429.0,0.230892]
["bitfinex-derivatives","BTCF0:USTF0",1724046785513,4e-05,58430.0,58429.0,0.29916698]
["bitfinex-derivatives","BTCF0:USTF0",1724046785818,4e-05,58430.0,58429.0,0.230892]
["bitfinex-derivatives","BTCF0:USTF0",1724046792414,4e-05,58430.0,58429.0,0.325492]
["bitfinex-derivatives","BTCF0:USTF0",1724046792616,0.05099253,58430.0,58429.0,0.325492]
["bitfinex-derivatives","BTCF0:USTF0",1724046792815,4e-05,58430.0,58429.0,0.325492]
["bitfinex-derivatives","BTCF0:USTF0",1724046795528,0.05099253,58430.0,58429.0,0.325492]
["bitfinex-derivatives","BTCF0:USTF0",1724046795919,4e-05,58430.0,58429.0,0.325492]
["bitfinex-derivatives","BTCF0:USTF0",1724046797417,0.05099253,58430.0,58429.0,0.51669852]
["bitfinex-derivatives","BTCF0:USTF0",1724046798624,0.05099253,58430.0,58429.0,0.51669682]
["bitfinex-derivatives","BTCF0:USTF0",1724046800517,4e-05,58430.0,58429.0,0.41091905]
["bitfinex-derivatives","BTCF0:USTF0",1724046800916,0.05110999,58430.0,58429.0,0.51670767]
["bitfinex-derivatives","BTCF0:USTF0",1724046802317,0.05110999,58430.0,58429.0,0.43128062]
["bitfinex-derivatives","BTCF0:USTF0",1724046802624,0.05133332,58434.0,58433.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724046802818,0.00025654,58434.0,58433.0,0.69647762]
["bitfinex-derivatives","BTCF0:USTF0",1724046803015,0.00025654,58434.0,58433.0,0.69579246]
["bitfinex-derivatives","BTCF0:USTF0",1724046804019,0.05833332,58434.0,58433.0,0.67617809]
["bitfinex-derivatives","BTCF0:USTF0",1724046804222,0.05833332,58434.0,58433.0,0.590689]
["bitfinex-derivatives","BTCF0:USTF0",1724046804419,0.00725654,58434.0,58433.0,0.67617809]
["bitfinex-derivatives","BTCF0:USTF0",1724046804721,0.05433332,58434.0,58433.0,0.590689]
["bitfinex-derivatives","BTCF0:USTF0",1724046804925,0.05433332,58434.0,58433.0,0.591689]
["bitfinex-derivatives","BTCF0:USTF0",1724046805120,0.00325654,58434.0,58433.0,0.591689]
["bitfinex-derivatives","BTCF0:USTF0",1724046805511,0.00025654,58434.0,58433.0,0.594689]
["bitfinex-derivatives","BTCF0:USTF0",1724046805921,0.00025654,58434.0,58433.0,0.60469486]
["bitfinex-derivatives","BTCF0:USTF0",1724046806125,0.05133332,58434.0,58433.0,0.60169486]
["bitfinex-derivatives","BTCF0:USTF0",1724046806425,0.05133332,58434.0,58433.0,0.60069486]
["bitfinex-derivatives","BTCF0:USTF0",1724046806426,0.05233332,58434.0,58433.0,0.60069486]
["bitfinex-derivatives","BTCF0:USTF0",1724046806818,0.05333332,58434.0,58433.0,0.60069486]
["bitfinex-derivatives","BTCF0:USTF0",1724046807626,0.00225654,58434.0,58433.0,0.79289795]
["bitfinex-derivatives","BTCF0:USTF0",1724046807827,0.00325654,58434.0,58433.0,0.79289795]
["bitfinex-derivatives","BTCF0:USTF0",1724046808529,0.00225654,58434.0,58433.0,0.79289795]
["bitfinex-derivatives","BTCF0:USTF0",1724046809315,0.00225654,58434.0,58433.0,0.68718395]
["bitfinex-derivatives","BTCF0:USTF0",1724046809520,0.00025654,58434.0,58433.0,0.68718395]
["bitfinex-derivatives","BTCF0:USTF0",1724046810318,0.00025654,58434.0,58433.0,0.70812479]
["bitfinex-derivatives","BTCF0:USTF0",1724046811328,0.00125654,58434.0,58433.0,0.70812479]
["bitfinex-derivatives","BTCF0:USTF0",1724046811830,0.00125654,58434.0,58433.0,0.70712479]
["bitfinex-derivatives","BTCF0:USTF0",1724046812129,0.00125654,58434.0,58433.0,0.79257993]
["bitfinex-derivatives","BTCF0:USTF0",1724046812325,0.00125654,58434.0,58433.0,0.70712479]
["bitfinex-derivatives","BTCF0:USTF0",1724046812529,0.00125654,58434.0,58433.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1724046812724,0.00125654,58434.0,58433.0,0.325489]
["bitfinex-derivatives","BTCF0:USTF0",1724046812725,0.00025654,58434.0,58433.0,0.325489]
["bitfinex-derivatives","BTCF0:USTF0",1724046813121,0.04545654,58434.0,58433.0,0.325489]
["bitfinex-derivatives","BTCF0:USTF0",1724046814236,0.04645654,58434.0,58433.0,0.325489]
["bitfinex-derivatives","BTCF0:USTF0",1724046814832,0.04945654,58434.0,58433.0,0.324489]
["bitfinex-derivatives","BTCF0:USTF0",1724046815730,0.04845654,58434.0,58433.0,0.324489]
["bitfinex-derivatives","BTCF0:USTF0",1724046815935,0.05245654,58434.0,58433.0,0.324489]
["bitfinex-derivatives","BTCF0:USTF0",1724046821923,0.05245654,58434.0,58433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724046822129,0.11234454,58434.0,58433.0,0.06839294]
["bitfinex-derivatives","BTCF0:USTF0",1724046822335,0.059891,58431.0,58430.0,0.06839294]
["bitfinex-derivatives","BTCF0:USTF0",1724046822634,0.059898,58424.0,58422.0,0.06839604]
["bitfinex-derivatives","BTCF0:USTF0",1724046822821,0.52227574,58423.0,58421.0,0.06839604]
["bitfinex-derivatives","BTCF0:USTF0",1724046823023,0.06807574,58422.0,58421.0,0.06839604]
["bitfinex-derivatives","BTCF0:USTF0",1724046823225,0.57187574,58423.0,58420.0,0.1047361]
["bitfinex-derivatives","BTCF0:USTF0",1724046824237,0.563699,58423.0,58422.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724046824533,0.564699,58423.0,58422.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1724046825032,0.565699,58423.0,58422.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1724046825423,0.565699,58423.0,58421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724046825628,0.565699,58423.0,58422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724046825934,0.565699,58423.0,58422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724046826730,0.564699,58423.0,58422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724046827034,0.565699,58423.0,58422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724046827430,0.565699,58423.0,58422.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724046828740,0.564699,58423.0,58422.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724046829040,0.565699,58423.0,58422.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724046830134,0.6264757,58423.0,58422.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724046831335,0.7210757,58423.0,58422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724046831542,0.67015451,58423.0,58422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724046831738,0.67833125,58423.0,58411.0,0.01008388]
["bitfinex-derivatives","BTCF0:USTF0",1724046831934,0.4554,58412.0,58411.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724046832129,0.3608,58412.0,58409.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724046832333,0.3608,58412.0,58408.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1724046832334,0.0936,58411.0,58408.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1724046832634,0.1397,58411.0,58408.0,0.219914]
["bitfinex-derivatives","BTCF0:USTF0",1724046832933,0.00012381,58410.0,58408.0,0.219914]
["bitfinex-derivatives","BTCF0:USTF0",1724046833136,0.12682381,58411.0,58408.0,0.219914]
["bitfinex-derivatives","BTCF0:USTF0",1724046833336,0.12682381,58411.0,58409.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724046833535,0.12682381,58411.0,58409.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1724046833943,0.12782381,58411.0,58409.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1724046834332,0.12782381,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724046835134,0.12882381,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724046835332,0.12882381,58411.0,58410.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724046837834,0.08272381,58411.0,58410.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724046839741,0.002,58411.0,58410.0,0.209952]
["bitfinex-derivatives","BTCF0:USTF0",1724046843748,0.002,58411.0,58410.0,0.446652]
["bitfinex-derivatives","BTCF0:USTF0",1724046844046,0.3608,58417.0,58416.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1724046844246,0.3608,58417.0,58416.0,0.229906]
["bitfinex-derivatives","BTCF0:USTF0",1724046845547,0.3608,58417.0,58416.0,0.2299699]
["bitfinex-derivatives","BTCF0:USTF0",1724046847747,0.3628,58417.0,58416.0,0.2319699]
["bitfinex-derivatives","BTCF0:USTF0",1724046847947,0.3628,58417.0,58416.0,0.24169356]
["bitfinex-derivatives","BTCF0:USTF0",1724046848737,0.0099933,58423.0,58419.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1724046848738,0.3707933,58423.0,58419.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1724046848937,0.3707933,58423.0,58419.0,0.209902]
["bitfinex-derivatives","BTCF0:USTF0",1724046849940,0.3707933,58423.0,58419.0,0.211902]
["bitfinex-derivatives","BTCF0:USTF0",1724046850144,0.3707933,58423.0,58422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724046850341,0.3707933,58423.0,58422.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724046851143,0.36105678,58423.0,58422.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724046851350,0.41196366,58423.0,58422.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724046852157,0.36105678,58423.0,58422.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724046852549,0.36205678,58423.0,58422.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724046852847,0.41311113,58423.0,58422.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1724046853053,0.41311396,58423.0,58422.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1724046854145,0.36205678,58423.0,58422.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1724046856051,0.36205678,58423.0,58422.0,0.22084099]
["bitfinex-derivatives","BTCF0:USTF0",1724046856255,0.00125678,58423.0,58422.0,0.58164099]
["bitfinex-derivatives","BTCF0:USTF0",1724046856454,0.00125678,58423.0,58422.0,0.67624099]
["bitfinex-derivatives","BTCF0:USTF0",1724046861160,0.0934,58431.0,58422.0,0.61634099]
["bitfinex-derivatives","BTCF0:USTF0",1724046861360,0.0934,58431.0,58430.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724046861562,0.0934,58431.0,58430.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724046862065,0.0934,58431.0,58430.0,0.314492]
["bitfinex-derivatives","BTCF0:USTF0",1724046862457,0.1034,58431.0,58430.0,0.3145559]
["bitfinex-derivatives","BTCF0:USTF0",1724046863061,0.1124,58431.0,58430.0,0.3145559]
["bitfinex-derivatives","BTCF0:USTF0",1724046863568,0.019,58431.0,58430.0,0.3145559]
["bitfinex-derivatives","BTCF0:USTF0",1724046865563,0.019,58431.0,58430.0,0.36572508]
["bitfinex-derivatives","BTCF0:USTF0",1724046868364,0.019,58431.0,58430.0,0.37582647]
["bitfinex-derivatives","BTCF0:USTF0",1724046868567,0.019,58431.0,58430.0,0.32465729]
["bitfinex-derivatives","BTCF0:USTF0",1724046874488,0.019,58431.0,58430.0,0.39288287]
["bitfinex-derivatives","BTCF0:USTF0",1724046875381,0.019,58431.0,58430.0,0.32465729]
["bitfinex-derivatives","BTCF0:USTF0",1724046880691,0.07000123,58431.0,58430.0,0.32465729]
["bitfinex-derivatives","BTCF0:USTF0",1724046880888,0.11740123,58431.0,58430.0,0.32465729]
["bitfinex-derivatives","BTCF0:USTF0",1724046882290,0.0664,58431.0,58430.0,0.32465729]
["bitfinex-derivatives","BTCF0:USTF0",1724046885289,0.0664,58431.0,58430.0,0.42778771]
["bitfinex-derivatives","BTCF0:USTF0",1724046888289,0.019,58431.0,58430.0,0.42778771]
["bitfinex-derivatives","BTCF0:USTF0",1724046891198,0.06825843,58436.0,58431.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1724046891199,0.05116948,58434.0,58431.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1724046891496,0.05142626,58436.0,58435.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1724046891684,0.05142626,58436.0,58435.0,0.39851876]
["bitfinex-derivatives","BTCF0:USTF0",1724046892090,0.00025678,58436.0,58435.0,0.31301642]
["bitfinex-derivatives","BTCF0:USTF0",1724046892392,0.00025678,58436.0,58435.0,0.40761642]
["bitfinex-derivatives","BTCF0:USTF0",1724046892592,0.06800165,58443.0,58441.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1724046892792,0.06800165,58443.0,58442.0,0.154479]
["bitfinex-derivatives","BTCF0:USTF0",1724046893092,0.06800165,58445.0,58442.0,0.304479]
["bitfinex-derivatives","BTCF0:USTF0",1724046893287,0.06800165,58446.0,58444.0,0.16296788]
["bitfinex-derivatives","BTCF0:USTF0",1724046893489,0.06800165,58445.0,58444.0,0.22836788]
["bitfinex-derivatives","BTCF0:USTF0",1724046893802,0.06800165,58445.0,58444.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724046894887,0.07700165,58445.0,58444.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724046895092,0.4644,58445.0,58444.0,0.05226983]
["bitfinex-derivatives","BTCF0:USTF0",1724046895294,0.524276,58445.0,58444.0,0.05226983]
["bitfinex-derivatives","BTCF0:USTF0",1724046895498,0.524276,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724046895890,1.437596,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724046896495,1.52259806,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724046896697,1.13659806,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046896886,1.356996,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046897291,0.443676,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046897492,0.956996,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046898496,0.443676,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046902301,0.3838,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046902504,0.3838,58445.0,58444.0,0.26314683]
["bitfinex-derivatives","BTCF0:USTF0",1724046903198,0.45196355,58445.0,58444.0,0.211877]
["bitfinex-derivatives","BTCF0:USTF0",1724046903405,0.45196355,58445.0,58444.0,0.26313453]
["bitfinex-derivatives","BTCF0:USTF0",1724046903810,0.45196355,58445.0,58444.0,0.26313358]
["bitfinex-derivatives","BTCF0:USTF0",1724046904015,0.45195923,58445.0,58444.0,0.26313358]
["bitfinex-derivatives","BTCF0:USTF0",1724046904200,0.3838,58445.0,58444.0,0.11313338]
["bitfinex-derivatives","BTCF0:USTF0",1724046904703,0.3838,58445.0,58444.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1724046904908,0.3838,58445.0,58444.0,0.11313338]
["bitfinex-derivatives","BTCF0:USTF0",1724046907102,0.3838,58445.0,58444.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1724046907399,0.45195918,58445.0,58444.0,0.11313338]
["bitfinex-derivatives","BTCF0:USTF0",1724046907597,0.45195918,58445.0,58444.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1724046907801,0.45195918,58445.0,58444.0,0.11313338]
["bitfinex-derivatives","BTCF0:USTF0",1724046907999,0.45195918,58445.0,58444.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1724046908206,0.45195918,58445.0,58444.0,0.11313338]
["bitfinex-derivatives","BTCF0:USTF0",1724046908404,0.45195918,58445.0,58444.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1724046908810,0.45195508,58445.0,58444.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1724046909002,0.3838,58445.0,58444.0,0.25312438]
["bitfinex-derivatives","BTCF0:USTF0",1724046909208,0.3838,58445.0,58444.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1724046909398,0.43491569,58445.0,58444.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1724046912209,0.3838,58445.0,58444.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1724046912410,0.43491569,58445.0,58444.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1724046912912,0.3838,58445.0,58444.0,0.25311704]
["bitfinex-derivatives","BTCF0:USTF0",1724046913308,0.3838,58445.0,58444.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1724046915715,0.43491569,58445.0,58444.0,0.25312472]
["bitfinex-derivatives","BTCF0:USTF0",1724046916113,0.3838,58445.0,58444.0,0.25312472]
["bitfinex-derivatives","BTCF0:USTF0",1724046917415,0.43492677,58445.0,58444.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1724046918514,0.43492677,58445.0,58444.0,0.562677]
["bitfinex-derivatives","BTCF0:USTF0",1724046918515,0.023,58445.0,58444.0,0.562677]
["bitfinex-derivatives","BTCF0:USTF0",1724046918716,0.023,58445.0,58444.0,1.17990108]
["bitfinex-derivatives","BTCF0:USTF0",1724046919903,0.023,58445.0,58444.0,0.66658108]
["bitfinex-derivatives","BTCF0:USTF0",1724046920310,0.023,58445.0,58444.0,0.30578108]
["bitfinex-derivatives","BTCF0:USTF0",1724046920516,0.023,58445.0,58444.0,0.39120358]
["bitfinex-derivatives","BTCF0:USTF0",1724046920715,0.023,58445.0,58444.0,0.30578108]
["bitfinex-derivatives","BTCF0:USTF0",1724046920912,0.023,58445.0,58444.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1724046921115,0.023,58445.0,58444.0,0.30575442]
["bitfinex-derivatives","BTCF0:USTF0",1724046921416,0.023,58445.0,58444.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1724046921619,0.07413061,58445.0,58444.0,0.296477]
["bitfinex-derivatives","BTCF0:USTF0",1724046922012,0.023,58445.0,58444.0,0.296477]
["bitfinex-derivatives","BTCF0:USTF0",1724046922618,0.023,58445.0,58444.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1724046926016,0.023,58445.0,58444.0,0.27019929]
["bitfinex-derivatives","BTCF0:USTF0",1724046926209,0.023,58445.0,58444.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1724046927220,0.07413061,58445.0,58444.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1724046927421,0.15033003,58445.0,58444.0,0.05325024]
["bitfinex-derivatives","BTCF0:USTF0",1724046927622,0.13095588,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046927822,0.21617357,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046928120,0.13095588,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046928319,0.19083188,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046929223,0.27602049,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046930117,0.19083188,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046933115,0.14203188,58445.0,58444.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724046933319,0.21017203,58445.0,58444.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724046933523,0.14203188,58445.0,58444.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724046934634,0.132076,58445.0,58444.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724046936021,0.18317578,58445.0,58444.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1724046936630,0.18317578,58445.0,58444.0,0.56405024]
["bitfinex-derivatives","BTCF0:USTF0",1724046936631,0.132076,58445.0,58444.0,0.56405024]
["bitfinex-derivatives","BTCF0:USTF0",1724046938626,0.132076,58445.0,58444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724046938818,0.132076,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046939232,0.21726461,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046940130,0.132076,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724046947835,0.09110266,58445.0,58444.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724046948036,0.023,58445.0,58444.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1724046948836,0.07408207,58445.0,58444.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1724046949044,0.023,58445.0,58444.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1724046950446,0.023,58445.0,58444.0,0.2120116]
["bitfinex-derivatives","BTCF0:USTF0",1724046950644,0.023,58445.0,58444.0,0.28033389]
["bitfinex-derivatives","BTCF0:USTF0",1724046953039,0.023,58445.0,58444.0,0.37493389]
["bitfinex-derivatives","BTCF0:USTF0",1724046955239,0.023,58445.0,58444.0,0.3066116]
["bitfinex-derivatives","BTCF0:USTF0",1724046957143,0.023,58445.0,58444.0,0.3749251]
["bitfinex-derivatives","BTCF0:USTF0",1724046957651,0.023,58445.0,58444.0,0.3066116]
["bitfinex-derivatives","BTCF0:USTF0",1724046958342,0.023,58445.0,58444.0,0.37492242]
["bitfinex-derivatives","BTCF0:USTF0",1724046959435,0.023,58445.0,58444.0,0.3066116]
["bitfinex-derivatives","BTCF0:USTF0",1724046960248,0.3608,58450.0,58444.0,0.7600546]
["bitfinex-derivatives","BTCF0:USTF0",1724046960249,0.05109897,58450.0,58444.0,0.7600546]
["bitfinex-derivatives","BTCF0:USTF0",1724046960543,0.00025678,58451.0,58450.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724046960734,0.00025678,58451.0,58450.0,0.29525252]
["bitfinex-derivatives","BTCF0:USTF0",1724046961138,0.00025678,58451.0,58450.0,0.39747636]
["bitfinex-derivatives","BTCF0:USTF0",1724046961334,0.00025678,58451.0,58450.0,0.304471]
["bitfinex-derivatives","BTCF0:USTF0",1724046962052,0.00025678,58451.0,58450.0,0.30463525]
["bitfinex-derivatives","BTCF0:USTF0",1724046962247,0.00025678,58451.0,58450.0,0.21003525]
["bitfinex-derivatives","BTCF0:USTF0",1724046962547,0.01425678,58451.0,58450.0,0.30463525]
["bitfinex-derivatives","BTCF0:USTF0",1724046962751,0.02325678,58451.0,58450.0,0.30563525]
["bitfinex-derivatives","BTCF0:USTF0",1724046963941,0.02325678,58451.0,58450.0,0.35681709]
["bitfinex-derivatives","BTCF0:USTF0",1724046964143,0.02325678,58451.0,58450.0,0.30563525]
["bitfinex-derivatives","BTCF0:USTF0",1724046966051,0.02325678,58451.0,58450.0,0.35680726]
["bitfinex-derivatives","BTCF0:USTF0",1724046966250,0.02325678,58451.0,58450.0,0.30563525]
["bitfinex-derivatives","BTCF0:USTF0",1724046968847,0.02325678,58451.0,58450.0,0.35680726]
["bitfinex-derivatives","BTCF0:USTF0",1724046970452,0.02325678,58451.0,58450.0,0.3153906]
["bitfinex-derivatives","BTCF0:USTF0",1724046971253,0.02325678,58451.0,58450.0,0.38363144]
["bitfinex-derivatives","BTCF0:USTF0",1724046971554,0.02325678,58451.0,58450.0,0.3153906]
["bitfinex-derivatives","BTCF0:USTF0",1724046972550,0.02325678,58451.0,58450.0,0.3836075]
["bitfinex-derivatives","BTCF0:USTF0",1724046973054,0.02325678,58451.0,58450.0,0.3153906]
["bitfinex-derivatives","BTCF0:USTF0",1724046973357,0.02325678,58451.0,58450.0,0.3836075]
["bitfinex-derivatives","BTCF0:USTF0",1724046976250,0.02325678,58451.0,58450.0,0.3836509]
["bitfinex-derivatives","BTCF0:USTF0",1724046976760,0.02325678,58451.0,58450.0,0.3153906]
["bitfinex-derivatives","BTCF0:USTF0",1724046977060,0.02325678,58451.0,58450.0,0.6761906]
["bitfinex-derivatives","BTCF0:USTF0",1724046977249,0.02325678,58451.0,58450.0,0.7444509]
["bitfinex-derivatives","BTCF0:USTF0",1724046978856,0.02325678,58451.0,58450.0,0.3836509]
["bitfinex-derivatives","BTCF0:USTF0",1724046979053,0.02325678,58451.0,58450.0,0.3153906]
["bitfinex-derivatives","BTCF0:USTF0",1724046979254,0.02325678,58451.0,58450.0,0.3836509]
["bitfinex-derivatives","BTCF0:USTF0",1724046980351,0.02325678,58451.0,58450.0,0.3153906]
["bitfinex-derivatives","BTCF0:USTF0",1724046983453,0.02325678,58451.0,58450.0,0.50318383]
["bitfinex-derivatives","BTCF0:USTF0",1724046983654,0.02325678,58451.0,58450.0,0.41780231]
["bitfinex-derivatives","BTCF0:USTF0",1724046986856,0.02325678,58451.0,58450.0,0.52030845]
["bitfinex-derivatives","BTCF0:USTF0",1724046987058,0.02325678,58451.0,58450.0,0.41780231]
["bitfinex-derivatives","BTCF0:USTF0",1724046988061,0.02325678,58451.0,58450.0,0.77860231]
["bitfinex-derivatives","BTCF0:USTF0",1724046990362,0.02325678,58451.0,58450.0,1.29184231]
["bitfinex-derivatives","BTCF0:USTF0",1724046990556,0.05109897,58456.0,58455.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1724046990757,0.05109897,58457.0,58456.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1724046990963,0.05109897,58457.0,58456.0,0.209865]
["bitfinex-derivatives","BTCF0:USTF0",1724046991165,0.09959897,58458.0,58457.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1724046991356,0.09959897,58458.0,58457.0,0.209864]
["bitfinex-derivatives","BTCF0:USTF0",1724046991862,0.0485,58458.0,58457.0,0.209864]
["bitfinex-derivatives","BTCF0:USTF0",1724046992457,0.0485,58458.0,58457.0,0.21105561]
["bitfinex-derivatives","BTCF0:USTF0",1724046992665,0.0575,58458.0,58457.0,0.21105561]
["bitfinex-derivatives","BTCF0:USTF0",1724046993959,0.0575,58458.0,58457.0,0.21205561]
["bitfinex-derivatives","BTCF0:USTF0",1724046996162,0.10859897,58458.0,58457.0,0.21205561]
["bitfinex-derivatives","BTCF0:USTF0",1724046996557,0.0575,58458.0,58457.0,0.39850147]
["bitfinex-derivatives","BTCF0:USTF0",1724046996863,0.00025678,58463.0,58457.0,0.25323141]
["bitfinex-derivatives","BTCF0:USTF0",1724046997064,0.00025678,58463.0,58462.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724046997272,0.00025678,58463.0,58462.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1724046998266,0.00025678,58463.0,58462.0,0.30468252]
["bitfinex-derivatives","BTCF0:USTF0",1724046998661,0.00025678,58463.0,58462.0,0.37297941]
["bitfinex-derivatives","BTCF0:USTF0",1724046998861,0.00025678,58463.0,58462.0,0.30568252]
["bitfinex-derivatives","BTCF0:USTF0",1724046999161,0.00025678,58463.0,58462.0,0.37397941]
["bitfinex-derivatives","BTCF0:USTF0",1724046999558,0.00025678,58463.0,58462.0,0.30668252]
["bitfinex-derivatives","BTCF0:USTF0",1724047000162,0.00025678,58463.0,58462.0,0.37497188]
["bitfinex-derivatives","BTCF0:USTF0",1724047000659,0.00025678,58463.0,58462.0,0.21208252]
["bitfinex-derivatives","BTCF0:USTF0",1724047000861,0.00025678,58463.0,58462.0,0.30668252]
["bitfinex-derivatives","BTCF0:USTF0",1724047001264,0.56451575,58463.0,58462.0,0.00222352]
["bitfinex-derivatives","BTCF0:USTF0",1724047001462,0.51341678,58463.0,58462.0,0.00222352]
["bitfinex-derivatives","BTCF0:USTF0",1724047001658,0.51341678,58463.0,58462.0,0.09682352]
["bitfinex-derivatives","BTCF0:USTF0",1724047002362,0.00025678,58463.0,58462.0,0.24682352]
["bitfinex-derivatives","BTCF0:USTF0",1724047002568,0.05136808,58463.0,58462.0,0.30668252]
["bitfinex-derivatives","BTCF0:USTF0",1724047004270,0.00025678,58463.0,58462.0,0.30668252]
["bitfinex-derivatives","BTCF0:USTF0",1724047006167,0.06011478,58463.0,58462.0,0.15222352]
["bitfinex-derivatives","BTCF0:USTF0",1724047006369,0.57327478,58463.0,58462.0,0.15222352]
["bitfinex-derivatives","BTCF0:USTF0",1724047009167,0.06011478,58463.0,58462.0,0.24682352]
["bitfinex-derivatives","BTCF0:USTF0",1724047009372,0.57327478,58463.0,58462.0,0.24682352]
["bitfinex-derivatives","BTCF0:USTF0",1724047009574,0.06011478,58463.0,58462.0,0.24682352]
["bitfinex-derivatives","BTCF0:USTF0",1724047010271,0.12830098,58463.0,58462.0,0.24682352]
["bitfinex-derivatives","BTCF0:USTF0",1724047010481,0.12830098,58463.0,58462.0,0.15222352]
["bitfinex-derivatives","BTCF0:USTF0",1724047010677,0.12830098,58463.0,58462.0,0.24682352]
["bitfinex-derivatives","BTCF0:USTF0",1724047011276,0.06011478,58463.0,58462.0,0.24682352]
["bitfinex-derivatives","BTCF0:USTF0",1724047011980,0.42091478,58463.0,58462.0,0.24682352]
["bitfinex-derivatives","BTCF0:USTF0",1724047013182,0.42091478,58463.0,58462.0,0.29803767]
["bitfinex-derivatives","BTCF0:USTF0",1724047013682,0.42091478,58463.0,58462.0,0.15222352]
["bitfinex-derivatives","BTCF0:USTF0",1724047013885,0.42091478,58463.0,58462.0,0.24682352]
["bitfinex-derivatives","BTCF0:USTF0",1724047014874,0.06011478,58463.0,58462.0,0.24682352]
["bitfinex-derivatives","BTCF0:USTF0",1724047015879,0.06011478,58463.0,58462.0,0.29803767]
["bitfinex-derivatives","BTCF0:USTF0",1724047017285,0.42091478,58463.0,58462.0,0.29803767]
["bitfinex-derivatives","BTCF0:USTF0",1724047021681,0.42091478,58463.0,58462.0,0.24682352]
["bitfinex-derivatives","BTCF0:USTF0",1724047026290,0.42091478,58463.0,58462.0,0.29808673]
["bitfinex-derivatives","BTCF0:USTF0",1724047027284,0.06850271,58463.0,58462.0,0.37497188]
["bitfinex-derivatives","BTCF0:USTF0",1724047027682,0.00025678,58463.0,58462.0,0.30668252]
["bitfinex-derivatives","BTCF0:USTF0",1724047032390,0.00025678,58463.0,58462.0,0.31666788]
["bitfinex-derivatives","BTCF0:USTF0",1724047032391,0.05144536,58463.0,58462.0,0.31666788]
["bitfinex-derivatives","BTCF0:USTF0",1724047033187,0.00025678,58463.0,58462.0,0.31666788]
["bitfinex-derivatives","BTCF0:USTF0",1724047034582,0.05144536,58463.0,58462.0,0.31666788]
["bitfinex-derivatives","BTCF0:USTF0",1724047038002,0.00025678,58463.0,58462.0,0.31666788]
["bitfinex-derivatives","BTCF0:USTF0",1724047040488,0.00025678,58463.0,58462.0,0.41713573]
["bitfinex-derivatives","BTCF0:USTF0",1724047040686,0.05118858,58468.0,58467.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1724047040891,0.05118858,58469.0,58468.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1724047041091,0.05118858,58469.0,58468.0,0.36278288]
["bitfinex-derivatives","BTCF0:USTF0",1724047041293,0.05118858,58469.0,58468.0,0.36278283]
["bitfinex-derivatives","BTCF0:USTF0",1724047041791,0.05118858,58471.0,58470.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724047041985,0.05118858,58471.0,58470.0,0.39276961]
["bitfinex-derivatives","BTCF0:USTF0",1724047042196,0.05118858,58471.0,58470.0,0.324451]
["bitfinex-derivatives","BTCF0:USTF0",1724047042588,0.06824593,58473.0,58470.0,0.37567995]
["bitfinex-derivatives","BTCF0:USTF0",1724047042893,0.10589807,58474.0,58472.0,0.154449]
["bitfinex-derivatives","BTCF0:USTF0",1724047043093,0.10589807,58474.0,58472.0,0.324449]
["bitfinex-derivatives","BTCF0:USTF0",1724047043291,0.0496,58473.0,58472.0,0.324449]
["bitfinex-derivatives","BTCF0:USTF0",1724047044401,0.13478861,58473.0,58472.0,0.324449]
["bitfinex-derivatives","BTCF0:USTF0",1724047044594,0.13478861,58473.0,58472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724047044895,0.07731375,58473.0,58472.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1724047045097,0.0496,58473.0,58472.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1724047045596,0.07731396,58473.0,58472.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1724047046099,0.07731396,58473.0,58472.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1724047046301,0.07731322,58473.0,58472.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1724047046702,0.43811322,58473.0,58472.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1724047047793,0.49796122,58473.0,58472.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724047049492,0.49796122,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047049698,0.059853,58468.0,58467.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724047049897,0.420653,58468.0,58467.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1724047050197,0.5059419,58468.0,58467.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1724047051007,0.5059819,58468.0,58467.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1724047052305,0.5069819,58468.0,58467.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724047053098,0.421693,58468.0,58467.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724047053495,0.43147296,58468.0,58467.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724047053904,0.51677499,58468.0,58467.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724047055012,0.43147296,58468.0,58467.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724047056002,0.0853419,58483.0,58478.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1724047056197,0.10226123,58489.0,58478.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1724047056198,0.0682711,58484.0,58483.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724047056399,0.0682711,58490.0,58483.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1724047056602,0.0455,58491.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047056603,0.1137711,58491.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047056999,0.0455,58491.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047057517,0.0455,58491.0,58489.0,0.420631]
["bitfinex-derivatives","BTCF0:USTF0",1724047057814,0.0455,58491.0,58490.0,0.06009909]
["bitfinex-derivatives","BTCF0:USTF0",1724047058813,0.0455,58491.0,58490.0,0.22009909]
["bitfinex-derivatives","BTCF0:USTF0",1724047059013,0.00025656,58496.0,58495.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724047059216,0.00025656,58496.0,58495.0,0.420625]
["bitfinex-derivatives","BTCF0:USTF0",1724047060302,0.00025656,58496.0,58495.0,0.42089409]
["bitfinex-derivatives","BTCF0:USTF0",1724047061407,0.00025656,58496.0,58495.0,0.42189409]
["bitfinex-derivatives","BTCF0:USTF0",1724047061611,0.00025656,58496.0,58495.0,0.42289409]
["bitfinex-derivatives","BTCF0:USTF0",1724047062220,0.04555656,58496.0,58495.0,0.42289409]
["bitfinex-derivatives","BTCF0:USTF0",1724047064918,0.3258,58506.0,58495.0,0.53306909]
["bitfinex-derivatives","BTCF0:USTF0",1724047065114,0.092,58505.0,58495.0,0.53306909]
["bitfinex-derivatives","BTCF0:USTF0",1724047065315,0.092,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047066918,0.151815,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047067513,0.059818,58503.0,58501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724047068314,0.059818,58502.0,58501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724047068820,0.059818,58502.0,58501.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724047068821,0.059858,58502.0,58501.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724047069122,0.059858,58502.0,58501.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1724047069309,0.572658,58502.0,58501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724047069514,0.059858,58502.0,58501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724047070218,0.059858,58502.0,58501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724047075621,0.059858,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047085540,0.1451999,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047086631,0.05982,58500.0,58499.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047086833,0.1451263,58500.0,58499.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047087822,0.1451663,58500.0,58499.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047088135,0.1451663,58500.0,58499.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047088727,0.1451663,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047088728,0.1461663,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047090328,0.06086,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047091531,0.14619505,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047092529,0.06086,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047092845,0.14619505,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047093429,0.1564539,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047095642,0.07111885,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047095833,0.09881899,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047097238,0.09881914,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047101433,0.17338008,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047101639,0.09881917,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047101841,0.2010804,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047102238,0.09881917,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047106446,0.07111885,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047106641,0.09881921,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047109960,0.07111885,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047111173,0.09881874,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047111462,0.00104,58500.0,58499.0,0.43129311]
["bitfinex-derivatives","BTCF0:USTF0",1724047111657,0.00104,58500.0,58499.0,0.43138672]
["bitfinex-derivatives","BTCF0:USTF0",1724047111658,0.0693546,58500.0,58499.0,0.43138672]
["bitfinex-derivatives","BTCF0:USTF0",1724047111865,0.0693546,58500.0,58499.0,0.36305656]
["bitfinex-derivatives","BTCF0:USTF0",1724047112054,0.0693546,58500.0,58499.0,0.43138183]
["bitfinex-derivatives","BTCF0:USTF0",1724047112254,0.0693546,58500.0,58499.0,0.49120283]
["bitfinex-derivatives","BTCF0:USTF0",1724047112450,0.00104,58500.0,58499.0,0.42287756]
["bitfinex-derivatives","BTCF0:USTF0",1724047112653,0.0693546,58500.0,58499.0,0.43138266]
["bitfinex-derivatives","BTCF0:USTF0",1724047112857,0.00104,58500.0,58499.0,0.36305656]
["bitfinex-derivatives","BTCF0:USTF0",1724047114370,0.06086,58500.0,58499.0,0.36305656]
["bitfinex-derivatives","BTCF0:USTF0",1724047114967,0.10616,58500.0,58499.0,0.36305656]
["bitfinex-derivatives","BTCF0:USTF0",1724047116171,0.19154964,58500.0,58499.0,0.41430651]
["bitfinex-derivatives","BTCF0:USTF0",1724047116360,0.10616,58500.0,58499.0,0.36305656]
["bitfinex-derivatives","BTCF0:USTF0",1724047117866,0.19153134,58500.0,58499.0,0.41430651]
["bitfinex-derivatives","BTCF0:USTF0",1724047118867,0.19153134,58500.0,58499.0,0.36305656]
["bitfinex-derivatives","BTCF0:USTF0",1724047119071,0.10616,58500.0,58499.0,0.36305656]
["bitfinex-derivatives","BTCF0:USTF0",1724047119571,0.13385996,58500.0,58499.0,0.36305656]
["bitfinex-derivatives","BTCF0:USTF0",1724047119963,0.13385998,58500.0,58499.0,0.36305656]
["bitfinex-derivatives","BTCF0:USTF0",1724047121360,0.10616,58500.0,58499.0,0.36305656]
["bitfinex-derivatives","BTCF0:USTF0",1724047121566,0.10616,58500.0,58499.0,0.05350651]
["bitfinex-derivatives","BTCF0:USTF0",1724047121872,0.10616,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047122564,0.20066,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047123373,0.22835998,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047124573,0.58916035,58500.0,58499.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047125064,1.04218035,58500.0,58497.0,0.05125386]
["bitfinex-derivatives","BTCF0:USTF0",1724047125266,1.04218035,58500.0,58495.0,0.00026909]
["bitfinex-derivatives","BTCF0:USTF0",1724047125267,0.0945,58498.0,58495.0,0.00026909]
["bitfinex-derivatives","BTCF0:USTF0",1724047125575,0.23969092,58496.0,58495.0,0.00026909]
["bitfinex-derivatives","BTCF0:USTF0",1724047125770,0.18202678,58496.0,58495.0,0.00026909]
["bitfinex-derivatives","BTCF0:USTF0",1724047126564,0.18206678,58496.0,58495.0,0.00026909]
["bitfinex-derivatives","BTCF0:USTF0",1724047127367,0.18406678,58496.0,58495.0,0.00226909]
["bitfinex-derivatives","BTCF0:USTF0",1724047130670,0.23016678,58496.0,58495.0,0.00226909]
["bitfinex-derivatives","BTCF0:USTF0",1724047132175,0.23016678,58496.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047132176,0.059828,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047132366,0.23963689,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047133571,0.24167689,58492.0,58491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724047134175,0.156368,58492.0,58491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724047136681,0.156368,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047139175,0.16660688,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047140677,0.07210688,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047140872,0.16660688,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047145479,0.07210688,58492.0,58491.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724047145785,0.14030903,58492.0,58491.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724047145983,0.14030903,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047146188,0.07024215,58492.0,58491.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1724047146389,0.00204,58492.0,58491.0,0.2977532]
["bitfinex-derivatives","BTCF0:USTF0",1724047146694,0.00204,58492.0,58491.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1724047147389,0.00204,58492.0,58491.0,0.306329]
["bitfinex-derivatives","BTCF0:USTF0",1724047153190,0.07024215,58492.0,58491.0,0.306329]
["bitfinex-derivatives","BTCF0:USTF0",1724047154789,0.07031822,58492.0,58491.0,0.306329]
["bitfinex-derivatives","BTCF0:USTF0",1724047154986,0.00204,58492.0,58491.0,0.306329]
["bitfinex-derivatives","BTCF0:USTF0",1724047157494,0.00204,58492.0,58491.0,0.37462717]
["bitfinex-derivatives","BTCF0:USTF0",1724047159287,0.00204,58492.0,58491.0,0.73542717]
["bitfinex-derivatives","BTCF0:USTF0",1724047160597,0.00204,58492.0,58491.0,0.37462717]
["bitfinex-derivatives","BTCF0:USTF0",1724047160793,0.00204,58492.0,58491.0,0.73542717]
["bitfinex-derivatives","BTCF0:USTF0",1724047161000,0.00204,58492.0,58491.0,0.667129]
["bitfinex-derivatives","BTCF0:USTF0",1724047162096,0.00204,58492.0,58491.0,0.306329]
["bitfinex-derivatives","BTCF0:USTF0",1724047162299,0.00204,58492.0,58491.0,0.667129]
["bitfinex-derivatives","BTCF0:USTF0",1724047162698,0.00204,58492.0,58491.0,0.572629]
["bitfinex-derivatives","BTCF0:USTF0",1724047163002,0.00204,58492.0,58491.0,0.667129]
["bitfinex-derivatives","BTCF0:USTF0",1724047163700,0.07031822,58492.0,58491.0,0.73541654]
["bitfinex-derivatives","BTCF0:USTF0",1724047163897,0.00204,58492.0,58491.0,0.73541654]
["bitfinex-derivatives","BTCF0:USTF0",1724047164101,0.07031822,58492.0,58491.0,0.73541654]
["bitfinex-derivatives","BTCF0:USTF0",1724047164397,0.00204,58492.0,58491.0,0.667129]
["bitfinex-derivatives","BTCF0:USTF0",1724047167307,0.00204,58492.0,58491.0,0.73541654]
["bitfinex-derivatives","BTCF0:USTF0",1724047170102,0.00204,58492.0,58491.0,0.667129]
["bitfinex-derivatives","BTCF0:USTF0",1724047170303,0.00204,58492.0,58491.0,0.73541654]
["bitfinex-derivatives","BTCF0:USTF0",1724047170705,0.00204,58492.0,58491.0,0.667129]
["bitfinex-derivatives","BTCF0:USTF0",1724047171405,0.07031822,58492.0,58491.0,0.667129]
["bitfinex-derivatives","BTCF0:USTF0",1724047172500,0.00204,58492.0,58491.0,0.667129]
["bitfinex-derivatives","BTCF0:USTF0",1724047174401,0.00204,58492.0,58491.0,0.37461654]
["bitfinex-derivatives","BTCF0:USTF0",1724047174602,0.00204,58492.0,58491.0,0.73541654]
["bitfinex-derivatives","BTCF0:USTF0",1724047174911,0.00204,58492.0,58491.0,0.667129]
["bitfinex-derivatives","BTCF0:USTF0",1724047175110,0.00204,58492.0,58491.0,0.306329]
["bitfinex-derivatives","BTCF0:USTF0",1724047175304,0.00204,58492.0,58491.0,0.73541654]
["bitfinex-derivatives","BTCF0:USTF0",1724047175609,0.00204,58492.0,58491.0,0.64091654]
["bitfinex-derivatives","BTCF0:USTF0",1724047175909,0.00204,58492.0,58491.0,0.572629]
["bitfinex-derivatives","BTCF0:USTF0",1724047175910,0.08734889,58492.0,58491.0,0.572629]
["bitfinex-derivatives","BTCF0:USTF0",1724047177905,0.08734889,58492.0,58491.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1724047178108,0.061868,58492.0,58491.0,0.56407057]
["bitfinex-derivatives","BTCF0:USTF0",1724047178510,0.14728308,58492.0,58491.0,0.56407057]
["bitfinex-derivatives","BTCF0:USTF0",1724047178807,0.061868,58492.0,58491.0,0.56407057]
["bitfinex-derivatives","BTCF0:USTF0",1724047179108,0.061868,58492.0,58491.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1724047180804,0.061868,58492.0,58491.0,0.58114814]
["bitfinex-derivatives","BTCF0:USTF0",1724047182704,0.061868,58492.0,58491.0,0.59101476]
["bitfinex-derivatives","BTCF0:USTF0",1724047183112,0.061868,58492.0,58491.0,0.58114814]
["bitfinex-derivatives","BTCF0:USTF0",1724047183314,0.061868,58492.0,58491.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1724047188117,0.14728371,58492.0,58491.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1724047188523,0.061868,58492.0,58491.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1724047189321,0.14728371,58492.0,58491.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1724047189513,0.14728371,58492.0,58491.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724047189820,0.14728371,58492.0,58491.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1724047191518,0.14728371,58492.0,58491.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724047192021,0.14728371,58492.0,58491.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1724047192521,0.061868,58492.0,58491.0,0.56406749]
["bitfinex-derivatives","BTCF0:USTF0",1724047192713,0.14728333,58492.0,58491.0,0.56406749]
["bitfinex-derivatives","BTCF0:USTF0",1724047193420,0.14728333,58492.0,58491.0,0.20326749]
["bitfinex-derivatives","BTCF0:USTF0",1724047193719,0.14728464,58492.0,58491.0,0.20326749]
["bitfinex-derivatives","BTCF0:USTF0",1724047194613,0.061868,58492.0,58491.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724047198124,0.08745664,58492.0,58491.0,0.211829]
["bitfinex-derivatives","BTCF0:USTF0",1724047198417,0.00204,58492.0,58491.0,0.28017714]
["bitfinex-derivatives","BTCF0:USTF0",1724047199213,0.00204,58492.0,58491.0,0.211829]
["bitfinex-derivatives","BTCF0:USTF0",1724047201020,0.00204,58492.0,58491.0,0.28019584]
["bitfinex-derivatives","BTCF0:USTF0",1724047202119,0.00204,58492.0,58491.0,0.27769584]
["bitfinex-derivatives","BTCF0:USTF0",1724047202627,0.07039695,58492.0,58491.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1724047202821,0.07039695,58492.0,58491.0,0.303829]
["bitfinex-derivatives","BTCF0:USTF0",1724047203527,0.00204,58492.0,58491.0,0.38923024]
["bitfinex-derivatives","BTCF0:USTF0",1724047203713,0.0683542,58495.0,58491.0,0.86595025]
["bitfinex-derivatives","BTCF0:USTF0",1724047203913,0.06862329,58496.0,58495.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724047204120,0.00026909,58496.0,58495.0,0.590625]
["bitfinex-derivatives","BTCF0:USTF0",1724047204526,0.05151225,58496.0,58495.0,0.590625]
["bitfinex-derivatives","BTCF0:USTF0",1724047204832,0.00026909,58496.0,58495.0,0.78469891]
["bitfinex-derivatives","BTCF0:USTF0",1724047205218,0.00026909,58496.0,58495.0,0.78516155]
["bitfinex-derivatives","BTCF0:USTF0",1724047205424,0.1155542,58500.0,58497.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1724047205425,0.04926881,58498.0,58497.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1724047205621,0.04926881,58498.0,58497.0,0.314323]
["bitfinex-derivatives","BTCF0:USTF0",1724047206327,0.0472,58500.0,58499.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1724047206623,0.0472,58500.0,58499.0,0.219821]
["bitfinex-derivatives","BTCF0:USTF0",1724047206833,0.0472,58500.0,58499.0,0.27102135]
["bitfinex-derivatives","BTCF0:USTF0",1724047207018,0.0472,58500.0,58499.0,0.219821]
["bitfinex-derivatives","BTCF0:USTF0",1724047207328,0.0472,58500.0,58499.0,0.27099512]
["bitfinex-derivatives","BTCF0:USTF0",1724047207530,0.0472,58500.0,58499.0,0.27148294]
["bitfinex-derivatives","BTCF0:USTF0",1724047208033,0.0472,58500.0,58499.0,0.05166194]
["bitfinex-derivatives","BTCF0:USTF0",1724047208327,0.10702,58500.0,58499.0,0.00048782]
["bitfinex-derivatives","BTCF0:USTF0",1724047208516,0.13472126,58500.0,58499.0,0.00048782]
["bitfinex-derivatives","BTCF0:USTF0",1724047208720,0.13472126,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047212532,0.13472162,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047217031,0.13472199,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047224038,0.13472187,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047224537,0.22922187,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047225937,0.2292212,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047229245,0.20152,58500.0,58499.0,0.36328782]
["bitfinex-derivatives","BTCF0:USTF0",1724047229447,0.28689368,58500.0,58499.0,0.36328782]
["bitfinex-derivatives","BTCF0:USTF0",1724047229640,0.20152,58500.0,58499.0,0.36328782]
["bitfinex-derivatives","BTCF0:USTF0",1724047229840,0.2868952,58500.0,58499.0,0.36328782]
["bitfinex-derivatives","BTCF0:USTF0",1724047230643,0.22922003,58500.0,58499.0,0.36328782]
["bitfinex-derivatives","BTCF0:USTF0",1724047231140,0.20152,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047231352,0.28689664,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047231541,0.22922015,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047231857,0.20152,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047232640,0.22922018,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047233246,0.22922017,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047234253,0.20152,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047234651,0.28690687,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047235239,0.22921988,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047235643,0.20152,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047235849,0.28691754,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047236054,0.20152,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047236248,0.22922005,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047239052,0.33158947,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047239453,0.33159122,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047239649,0.2292218,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047244060,0.2292223,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047249455,0.33173313,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047249655,0.33173325,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047250457,0.23723325,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047250660,0.1347223,58500.0,58499.0,0.17248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047251060,0.19243943,58500.0,58499.0,0.22366194]
["bitfinex-derivatives","BTCF0:USTF0",1724047251266,0.10702,58500.0,58499.0,0.22369736]
["bitfinex-derivatives","BTCF0:USTF0",1724047252261,0.22922035,58500.0,58499.0,0.17248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047252452,0.22922035,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047252964,0.3317326,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047254259,0.22922165,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047254559,0.3317326,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047254759,0.22922165,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047256657,0.3317326,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047257372,0.33173289,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047257559,0.22922194,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047258557,0.28693641,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047259365,0.20152,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047259566,0.28693675,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047260263,0.20152,58500.0,58499.0,0.05370274]
["bitfinex-derivatives","BTCF0:USTF0",1724047260759,0.22922081,58500.0,58499.0,0.05370274]
["bitfinex-derivatives","BTCF0:USTF0",1724047260960,0.22922081,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047264867,0.22922096,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047267163,0.33172736,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047269175,0.22922096,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047269380,0.59002096,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047269675,0.64747315,58500.0,58499.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1724047272981,1.44304269,58500.0,58492.0,0.05121492]
["bitfinex-derivatives","BTCF0:USTF0",1724047273271,0.059828,58492.0,58478.0,0.0512251]
["bitfinex-derivatives","BTCF0:USTF0",1724047273470,0.0945,58479.0,58477.0,0.4120251]
["bitfinex-derivatives","BTCF0:USTF0",1724047273675,0.16280592,58479.0,58477.0,0.420643]
["bitfinex-derivatives","BTCF0:USTF0",1724047273867,0.16280592,58479.0,58478.0,0.0512251]
["bitfinex-derivatives","BTCF0:USTF0",1724047274068,0.0945,58479.0,58478.0,0.0512251]
["bitfinex-derivatives","BTCF0:USTF0",1724047274272,0.0945,58479.0,58477.0,0.420643]
["bitfinex-derivatives","BTCF0:USTF0",1724047274474,0.0945,58479.0,58478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047274776,0.06830592,58481.0,58480.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1724047275072,0.06830592,58483.0,58480.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1724047275377,0.06856248,58484.0,58481.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1724047275585,0.06856248,58484.0,58483.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724047276169,0.00025656,58484.0,58483.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724047276471,0.01034812,58484.0,58483.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1724047276778,0.01034812,58484.0,58483.0,0.05994634]
["bitfinex-derivatives","BTCF0:USTF0",1724047277982,0.00425656,58484.0,58483.0,0.31544634]
["bitfinex-derivatives","BTCF0:USTF0",1724047278284,0.00425656,58484.0,58483.0,0.82840634]
["bitfinex-derivatives","BTCF0:USTF0",1724047278584,0.00425656,58484.0,58483.0,0.87963144]
["bitfinex-derivatives","BTCF0:USTF0",1724047278770,0.00425656,58484.0,58483.0,1.22840634]
["bitfinex-derivatives","BTCF0:USTF0",1724047278973,0.0945,58490.0,58488.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724047279280,0.0945,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047280470,0.0945,58490.0,58489.0,0.42074034]
["bitfinex-derivatives","BTCF0:USTF0",1724047281872,0.0945,58490.0,58489.0,0.42174034]
["bitfinex-derivatives","BTCF0:USTF0",1724047282175,0.05677288,58491.0,58489.0,0.51624034]
["bitfinex-derivatives","BTCF0:USTF0",1724047282972,0.05677288,58491.0,58490.0,0.05109585]
["bitfinex-derivatives","BTCF0:USTF0",1724047283375,0.05677288,58491.0,58490.0,0.05113585]
["bitfinex-derivatives","BTCF0:USTF0",1724047284971,0.05677288,58491.0,58490.0,0.05213585]
["bitfinex-derivatives","BTCF0:USTF0",1724047285178,0.15127288,58491.0,58490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047286180,0.15127288,58491.0,58490.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047288176,0.05677288,58491.0,58490.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1724047288380,0.05677288,58491.0,58490.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1724047288688,0.06847532,58495.0,58490.0,1.17946]
["bitfinex-derivatives","BTCF0:USTF0",1724047288869,0.0001694,58495.0,58494.0,0.420626]
["bitfinex-derivatives","BTCF0:USTF0",1724047289067,0.0001694,58495.0,58494.0,0.590626]
["bitfinex-derivatives","BTCF0:USTF0",1724047289272,0.0001694,58495.0,58494.0,0.64172185]
["bitfinex-derivatives","BTCF0:USTF0",1724047290074,0.0001694,58495.0,58494.0,1.15464185]
["bitfinex-derivatives","BTCF0:USTF0",1724047290279,0.0001694,58495.0,58494.0,1.15564185]
["bitfinex-derivatives","BTCF0:USTF0",1724047290480,0.00048782,58500.0,58494.0,1.49681585]
["bitfinex-derivatives","BTCF0:USTF0",1724047290669,0.00048782,58500.0,58499.0,0.515121]
["bitfinex-derivatives","BTCF0:USTF0",1724047290875,0.00048782,58500.0,58499.0,0.685121]
["bitfinex-derivatives","BTCF0:USTF0",1724047291675,0.00048782,58500.0,58499.0,0.685161]
["bitfinex-derivatives","BTCF0:USTF0",1724047292280,0.0107741,58500.0,58499.0,0.686161]
["bitfinex-derivatives","BTCF0:USTF0",1724047292479,0.00048782,58500.0,58499.0,0.686161]
["bitfinex-derivatives","BTCF0:USTF0",1724047293582,0.00048782,58500.0,58499.0,0.592661]
["bitfinex-derivatives","BTCF0:USTF0",1724047301294,0.00048782,58500.0,58499.0,0.422661]
["bitfinex-derivatives","BTCF0:USTF0",1724047305596,0.00048782,58500.0,58499.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724047305892,0.00048782,58500.0,58499.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047305893,0.06030782,58500.0,58499.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047307200,0.14568702,58500.0,58499.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047307796,0.14568702,58500.0,58499.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1724047307797,0.00048782,58500.0,58499.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1724047308095,0.12853811,58500.0,58499.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1724047308301,0.12855208,58500.0,58499.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1724047311301,0.06030782,58500.0,58499.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1724047312098,0.06030782,58500.0,58499.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1724047312403,0.06030782,58500.0,58499.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1724047312999,0.06030782,58500.0,58499.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1724047313400,0.06030782,58500.0,58499.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1724047314714,0.06030782,58500.0,58499.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724047318114,0.14568702,58500.0,58499.0,0.41393585]
["bitfinex-derivatives","BTCF0:USTF0",1724047318516,0.00048782,58500.0,58499.0,0.62734]
["bitfinex-derivatives","BTCF0:USTF0",1724047318820,0.00048782,58500.0,58499.0,0.687161]
["bitfinex-derivatives","BTCF0:USTF0",1724047318821,0.06882423,58500.0,58499.0,0.687161]
["bitfinex-derivatives","BTCF0:USTF0",1724047319418,0.06832942,58503.0,58502.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1724047319722,0.06832942,58504.0,58503.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1724047319913,0.06832942,58504.0,58503.0,0.304317]
["bitfinex-derivatives","BTCF0:USTF0",1724047321013,0.06832942,58504.0,58503.0,0.31578256]
["bitfinex-derivatives","BTCF0:USTF0",1724047321405,0.06832942,58505.0,58503.0,0.38400047]
["bitfinex-derivatives","BTCF0:USTF0",1724047321608,0.18631592,58508.0,58504.0,0.515116]
["bitfinex-derivatives","BTCF0:USTF0",1724047321809,0.18631592,58508.0,58507.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724047322017,0.18631592,58508.0,58507.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1724047322921,0.18631592,58508.0,58507.0,0.25509716]
["bitfinex-derivatives","BTCF0:USTF0",1724047323216,0.10093672,58508.0,58507.0,0.25509716]
["bitfinex-derivatives","BTCF0:USTF0",1724047323520,0.10093672,58508.0,58507.0,0.30626068]
["bitfinex-derivatives","BTCF0:USTF0",1724047323721,0.10093672,58508.0,58507.0,0.14626068]
["bitfinex-derivatives","BTCF0:USTF0",1724047324016,0.10093672,58508.0,58507.0,0.00059716]
["bitfinex-derivatives","BTCF0:USTF0",1724047324519,0.10093672,58508.0,58507.0,0.00159716]
["bitfinex-derivatives","BTCF0:USTF0",1724047324725,0.10093672,58508.0,58507.0,0.00259716]
["bitfinex-derivatives","BTCF0:USTF0",1724047325713,0.10093672,58508.0,58507.0,0.09709716]
["bitfinex-derivatives","BTCF0:USTF0",1724047325917,0.01013672,58508.0,58507.0,0.09709716]
["bitfinex-derivatives","BTCF0:USTF0",1724047326116,0.0853792,58510.0,58507.0,0.09709716]
["bitfinex-derivatives","BTCF0:USTF0",1724047327307,0.0853792,58510.0,58509.0,0.00070646]
["bitfinex-derivatives","BTCF0:USTF0",1724047328723,0.0853792,58510.0,58509.0,0.00170646]
["bitfinex-derivatives","BTCF0:USTF0",1724047329021,0.0853792,58510.0,58509.0,0.00270646]
["bitfinex-derivatives","BTCF0:USTF0",1724047330318,0.0853792,58510.0,58509.0,0.16270646]
["bitfinex-derivatives","BTCF0:USTF0",1724047331117,0.09527385,58511.0,58509.0,0.16270646]
["bitfinex-derivatives","BTCF0:USTF0",1724047332411,0.09527385,58511.0,58510.0,0.00070646]
["bitfinex-derivatives","BTCF0:USTF0",1724047332615,0.09527385,58511.0,58510.0,0.16070646]
["bitfinex-derivatives","BTCF0:USTF0",1724047332819,0.09527385,58511.0,58510.0,0.25520646]
["bitfinex-derivatives","BTCF0:USTF0",1724047333213,0.09527385,58511.0,58510.0,0.31501646]
["bitfinex-derivatives","BTCF0:USTF0",1724047333910,0.09527385,58511.0,58510.0,0.31601646]
["bitfinex-derivatives","BTCF0:USTF0",1724047334108,0.00989465,58511.0,58510.0,0.31601646]
["bitfinex-derivatives","BTCF0:USTF0",1724047334919,0.00989465,58511.0,58510.0,0.31701646]
["bitfinex-derivatives","BTCF0:USTF0",1724047335520,0.0610567,58511.0,58510.0,0.31701646]
["bitfinex-derivatives","BTCF0:USTF0",1724047335719,0.0610567,58511.0,58510.0,0.16270646]
["bitfinex-derivatives","BTCF0:USTF0",1724047335917,0.00989465,58511.0,58510.0,0.16270646]
["bitfinex-derivatives","BTCF0:USTF0",1724047336218,0.00989465,58511.0,58510.0,0.00270646]
["bitfinex-derivatives","BTCF0:USTF0",1724047336419,0.06106157,58511.0,58510.0,0.00270646]
["bitfinex-derivatives","BTCF0:USTF0",1724047336921,0.06106157,58511.0,58510.0,0.17270646]
["bitfinex-derivatives","BTCF0:USTF0",1724047337123,0.11792957,58512.0,58510.0,0.17270646]
["bitfinex-derivatives","BTCF0:USTF0",1724047337329,0.0497,58512.0,58511.0,0.4716962]
["bitfinex-derivatives","BTCF0:USTF0",1724047337517,0.0497,58512.0,58511.0,0.6216962]
["bitfinex-derivatives","BTCF0:USTF0",1724047338020,0.0497,58512.0,58511.0,0.570609]
["bitfinex-derivatives","BTCF0:USTF0",1724047338523,0.0497,58512.0,58511.0,0.57131546]
["bitfinex-derivatives","BTCF0:USTF0",1724047338921,0.0497,58512.0,58511.0,0.57231546]
["bitfinex-derivatives","BTCF0:USTF0",1724047340928,0.0497,58512.0,58511.0,0.57331546]
["bitfinex-derivatives","BTCF0:USTF0",1724047347128,0.10084483,58512.0,58511.0,0.57331546]
["bitfinex-derivatives","BTCF0:USTF0",1724047347927,0.0497,58512.0,58511.0,0.36350646]
["bitfinex-derivatives","BTCF0:USTF0",1724047349235,0.17773757,58512.0,58511.0,0.00270646]
["bitfinex-derivatives","BTCF0:USTF0",1724047349425,0.7076072,58512.0,58511.0,0.00270646]
["bitfinex-derivatives","BTCF0:USTF0",1724047349621,0.64992354,58512.0,58511.0,0.00270646]
["bitfinex-derivatives","BTCF0:USTF0",1724047350632,0.059809,58511.0,58502.0,0.05136653]
["bitfinex-derivatives","BTCF0:USTF0",1724047350928,0.154317,58503.0,58502.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047351131,0.23963842,58503.0,58502.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047351333,0.248517,58503.0,58502.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047351532,0.33383842,58503.0,58502.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047351831,0.33387842,58503.0,58502.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047352134,0.33387842,58503.0,58502.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047352335,0.248557,58503.0,58502.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047353235,0.33387842,58503.0,58502.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047353433,0.248557,58503.0,58502.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047356135,0.25858437,58503.0,58502.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1724047362227,0.25858437,58503.0,58492.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724047362228,0.059824,58496.0,58492.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724047362427,0.0945,58495.0,58492.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724047363046,0.154325,58495.0,58492.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724047363431,0.00060444,58493.0,58492.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724047364142,0.00060444,58493.0,58492.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724047364340,0.00060444,58493.0,58492.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724047365438,0.00060444,58493.0,58492.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1724047365632,0.00160444,58493.0,58492.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1724047366331,0.00160444,58493.0,58492.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1724047366538,0.00160444,58493.0,58492.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1724047367038,0.06143144,58493.0,58492.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1724047367243,0.06143144,58493.0,58492.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724047367437,0.06143144,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047367743,0.15803144,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047369147,0.15803144,58493.0,58492.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724047369351,0.15803144,58493.0,58492.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1724047371147,0.11113144,58493.0,58492.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1724047373345,0.11113144,58493.0,58492.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724047373748,0.11113144,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047374142,0.15783144,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047375450,0.20892739,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047376147,0.15783144,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047378945,0.22603629,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047379355,0.15783144,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047382050,0.15783144,58493.0,58492.0,0.05310997]
["bitfinex-derivatives","BTCF0:USTF0",1724047382355,0.06143144,58493.0,58492.0,0.30760997]
["bitfinex-derivatives","BTCF0:USTF0",1724047382555,0.06143144,58493.0,58492.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1724047385358,0.06143144,58493.0,58492.0,0.30773423]
["bitfinex-derivatives","BTCF0:USTF0",1724047386659,0.06143144,58493.0,58492.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1724047387958,0.06143144,58493.0,58492.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1724047388165,0.06143144,58493.0,58492.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1724047388460,0.06143144,58493.0,58492.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1724047388858,0.06143144,58493.0,58492.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1724047389059,0.06143144,58493.0,58492.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1724047390565,0.00160444,58493.0,58492.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1724047391064,0.00160444,58493.0,58492.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724047391255,0.00160444,58493.0,58492.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1724047393173,0.00160444,58493.0,58492.0,0.74534591]
["bitfinex-derivatives","BTCF0:USTF0",1724047393367,0.06992455,58493.0,58492.0,0.677128]
["bitfinex-derivatives","BTCF0:USTF0",1724047393658,0.06992455,58493.0,58492.0,0.76257124]
["bitfinex-derivatives","BTCF0:USTF0",1724047393659,0.00160444,58493.0,58492.0,0.76257124]
["bitfinex-derivatives","BTCF0:USTF0",1724047393861,0.00160444,58493.0,58492.0,0.87143419]
["bitfinex-derivatives","BTCF0:USTF0",1724047394266,0.00160444,58493.0,58492.0,0.78599095]
["bitfinex-derivatives","BTCF0:USTF0",1724047394267,0.05284663,58493.0,58492.0,0.78599095]
["bitfinex-derivatives","BTCF0:USTF0",1724047394451,0.00160444,58493.0,58492.0,0.87140138]
["bitfinex-derivatives","BTCF0:USTF0",1724047395157,0.00160444,58493.0,58492.0,1.69887095]
["bitfinex-derivatives","BTCF0:USTF0",1724047395356,0.00160444,58493.0,58492.0,1.7842677]
["bitfinex-derivatives","BTCF0:USTF0",1724047395659,0.05124219,58496.0,58492.0,1.63904295]
["bitfinex-derivatives","BTCF0:USTF0",1724047395967,0.05124219,58498.0,58497.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1724047396154,0.05149875,58499.0,58498.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1724047396355,0.00025656,58499.0,58498.0,0.199822]
["bitfinex-derivatives","BTCF0:USTF0",1724047396667,0.05124219,58501.0,58500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1724047396860,0.05124219,58501.0,58500.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1724047397364,0.05124219,58502.0,58501.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1724047397563,0.05124219,58502.0,58501.0,0.39256928]
["bitfinex-derivatives","BTCF0:USTF0",1724047397756,0.0484,58504.0,58502.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1724047397757,0.05124219,58503.0,58502.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1724047397959,0.05124219,58503.0,58502.0,0.229818]
["bitfinex-derivatives","BTCF0:USTF0",1724047398158,0.09964219,58504.0,58502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724047398468,0.09964219,58504.0,58503.0,0.11098888]
["bitfinex-derivatives","BTCF0:USTF0",1724047398663,0.09964219,58504.0,58503.0,0.219817]
["bitfinex-derivatives","BTCF0:USTF0",1724047398966,0.09964219,58504.0,58503.0,0.580617]
["bitfinex-derivatives","BTCF0:USTF0",1724047399169,0.0484,58504.0,58503.0,0.580617]
["bitfinex-derivatives","BTCF0:USTF0",1724047399367,0.0484,58504.0,58503.0,0.58293805]
["bitfinex-derivatives","BTCF0:USTF0",1724047399861,0.0484,58504.0,58503.0,0.58393805]
["bitfinex-derivatives","BTCF0:USTF0",1724047400567,0.09964219,58504.0,58503.0,0.58493805]
["bitfinex-derivatives","BTCF0:USTF0",1724047401157,0.0484,58504.0,58503.0,0.58493805]
["bitfinex-derivatives","BTCF0:USTF0",1724047402169,0.0484,58504.0,58503.0,0.63606698]
["bitfinex-derivatives","BTCF0:USTF0",1724047402465,0.05124219,58507.0,58503.0,0.52512105]
["bitfinex-derivatives","BTCF0:USTF0",1724047402657,0.05124219,58508.0,58506.0,0.0511242]
["bitfinex-derivatives","BTCF0:USTF0",1724047402967,0.0492,58510.0,58508.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1724047403163,0.0492,58510.0,58507.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724047403164,0.0492,58510.0,58509.0,0.420611]
["bitfinex-derivatives","BTCF0:USTF0",1724047404266,0.0492,58510.0,58509.0,0.42106642]
["bitfinex-derivatives","BTCF0:USTF0",1724047404463,0.0492,58510.0,58509.0,0.42206642]
["bitfinex-derivatives","BTCF0:USTF0",1724047405863,0.0492,58510.0,58509.0,0.42306642]
["bitfinex-derivatives","BTCF0:USTF0",1724047409068,0.00070646,58512.0,58509.0,0.52325542]
["bitfinex-derivatives","BTCF0:USTF0",1724047409274,0.00070646,58512.0,58511.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1724047409472,0.00070646,58512.0,58511.0,0.219809]
["bitfinex-derivatives","BTCF0:USTF0",1724047410470,0.05124219,58517.0,58511.0,1.49511631]
["bitfinex-derivatives","BTCF0:USTF0",1724047410671,0.0455,58518.0,58516.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724047410879,0.01006866,58522.0,58521.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724047411073,0.0945,58524.0,58521.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1724047412264,0.10459492,58524.0,58521.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1724047412463,0.10459492,58524.0,58523.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1724047412780,0.25033711,58524.0,58523.0,0.36196188]
["bitfinex-derivatives","BTCF0:USTF0",1724047413172,0.19909492,58524.0,58523.0,0.36196188]
["bitfinex-derivatives","BTCF0:USTF0",1724047413772,0.19909492,58524.0,58523.0,0.36296188]
["bitfinex-derivatives","BTCF0:USTF0",1724047413973,0.19909492,58524.0,58523.0,0.36396188]
["bitfinex-derivatives","BTCF0:USTF0",1724047417678,0.10459492,58524.0,58523.0,0.36396188]
["bitfinex-derivatives","BTCF0:USTF0",1724047417869,0.10459492,58524.0,58523.0,0.51825788]
["bitfinex-derivatives","BTCF0:USTF0",1724047418071,0.0945,58524.0,58523.0,0.51825788]
["bitfinex-derivatives","BTCF0:USTF0",1724047420172,0.0945,58524.0,58523.0,0.42375788]
["bitfinex-derivatives","BTCF0:USTF0",1724047420372,0.0945,58524.0,58523.0,0.36396188]
["bitfinex-derivatives","BTCF0:USTF0",1724047420777,0.154295,58524.0,58523.0,0.36396188]
["bitfinex-derivatives","BTCF0:USTF0",1724047421978,0.20553719,58524.0,58523.0,0.36396188]
["bitfinex-derivatives","BTCF0:USTF0",1724047422374,0.154295,58524.0,58523.0,0.36396188]
["bitfinex-derivatives","BTCF0:USTF0",1724047422783,0.56615677,58524.0,58523.0,0.00316188]
["bitfinex-derivatives","BTCF0:USTF0",1724047422978,0.515095,58524.0,58523.0,0.00316188]
["bitfinex-derivatives","BTCF0:USTF0",1724047423885,0.059802,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047424187,0.059808,58512.0,58506.0,0.05112173]
["bitfinex-derivatives","BTCF0:USTF0",1724047424480,0.059808,58512.0,58503.0,0.16275028]
["bitfinex-derivatives","BTCF0:USTF0",1724047424481,0.420608,58512.0,58503.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724047424677,0.933328,58512.0,58503.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724047424877,1.076628,58512.0,58503.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724047425274,1.41682,58512.0,58499.0,0.47174273]
["bitfinex-derivatives","BTCF0:USTF0",1724047425474,0.162617,58505.0,58501.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724047426077,0.068117,58505.0,58504.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724047426273,0.059815,58505.0,58504.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724047426482,0.1108992,58505.0,58499.0,0.42087733]
["bitfinex-derivatives","BTCF0:USTF0",1724047426877,0.1108992,58505.0,58499.0,0.59087733]
["bitfinex-derivatives","BTCF0:USTF0",1724047427273,0.059815,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724047427986,0.1108992,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724047428287,0.060815,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724047428882,0.059815,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724047429188,0.001,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047429381,0.001,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724047429980,0.001,58505.0,58504.0,0.421616]
["bitfinex-derivatives","BTCF0:USTF0",1724047430480,0.001,58505.0,58504.0,0.422616]
["bitfinex-derivatives","BTCF0:USTF0",1724047431089,0.001,58505.0,58504.0,1.15653773]
["bitfinex-derivatives","BTCF0:USTF0",1724047431282,0.001,58505.0,58504.0,0.592616]
["bitfinex-derivatives","BTCF0:USTF0",1724047431480,0.001,58505.0,58504.0,0.64373773]
["bitfinex-derivatives","BTCF0:USTF0",1724047432286,0.001,58505.0,58504.0,1.00453773]
["bitfinex-derivatives","BTCF0:USTF0",1724047432885,0.001,58505.0,58504.0,0.953416]
["bitfinex-derivatives","BTCF0:USTF0",1724047433779,0.001,58505.0,58504.0,1.00453773]
["bitfinex-derivatives","BTCF0:USTF0",1724047433982,0.001,58505.0,58504.0,0.953416]
["bitfinex-derivatives","BTCF0:USTF0",1724047437887,0.001,58505.0,58504.0,0.231816]
["bitfinex-derivatives","BTCF0:USTF0",1724047438094,0.001,58505.0,58504.0,0.592616]
["bitfinex-derivatives","BTCF0:USTF0",1724047439589,0.00025558,58510.0,58509.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724047439891,0.00025558,58510.0,58509.0,0.570611]
["bitfinex-derivatives","BTCF0:USTF0",1724047440993,0.00025558,58510.0,58509.0,0.57094125]
["bitfinex-derivatives","BTCF0:USTF0",1724047441185,0.00025558,58510.0,58509.0,0.57194125]
["bitfinex-derivatives","BTCF0:USTF0",1724047441893,0.00025558,58510.0,58509.0,0.57294125]
["bitfinex-derivatives","BTCF0:USTF0",1724047442392,0.210717,58520.0,58509.0,0.57294125]
["bitfinex-derivatives","BTCF0:USTF0",1724047442393,0.0510842,58519.0,58509.0,1.02585025]
["bitfinex-derivatives","BTCF0:USTF0",1724047442587,0.1936842,58520.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047442788,0.1936842,58520.0,58518.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724047442993,0.1426,58520.0,58518.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724047443190,0.1936842,58520.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047443394,0.0510842,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047443695,0.0598,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047443888,0.640557,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047444084,1.040557,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047444287,0.97244,58519.0,58518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724047445689,0.97244,58519.0,58518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724047447294,0.57244,58519.0,58518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724047447885,0.57244,58519.0,58513.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724047447886,1.23643202,58519.0,58513.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724047448091,0.420606,58514.0,58513.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724047448500,0.50578874,58514.0,58513.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724047448701,0.420606,58514.0,58513.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724047448997,0.50579896,58514.0,58513.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724047449199,0.50821107,58514.0,58513.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047449398,0.42301811,58514.0,58513.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047449600,0.46067086,58514.0,58513.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047449795,0.05981,58510.0,58509.0,0.00033025]
["bitfinex-derivatives","BTCF0:USTF0",1724047451097,0.11022211,58510.0,58509.0,0.00033025]
["bitfinex-derivatives","BTCF0:USTF0",1724047451802,0.19543061,58510.0,58509.0,0.00033025]
["bitfinex-derivatives","BTCF0:USTF0",1724047452000,0.19743061,58510.0,58509.0,0.00133025]
["bitfinex-derivatives","BTCF0:USTF0",1724047452399,0.19743061,58510.0,58509.0,0.00033025]
["bitfinex-derivatives","BTCF0:USTF0",1724047452601,0.19743061,58510.0,58509.0,0.00233025]
["bitfinex-derivatives","BTCF0:USTF0",1724047454309,0.11222211,58510.0,58509.0,0.00233025]
["bitfinex-derivatives","BTCF0:USTF0",1724047454610,0.19747459,58510.0,58509.0,0.00233025]
["bitfinex-derivatives","BTCF0:USTF0",1724047454793,0.11222211,58510.0,58509.0,0.00233025]
["bitfinex-derivatives","BTCF0:USTF0",1724047455405,0.05241211,58510.0,58509.0,0.00233025]
["bitfinex-derivatives","BTCF0:USTF0",1724047457604,0.05241211,58510.0,58509.0,0.06214125]
["bitfinex-derivatives","BTCF0:USTF0",1724047457801,0.05241211,58510.0,58509.0,0.11320972]
["bitfinex-derivatives","BTCF0:USTF0",1724047458001,0.05241211,58510.0,58509.0,0.11331736]
["bitfinex-derivatives","BTCF0:USTF0",1724047458204,0.05241211,58510.0,58509.0,0.26331736]
["bitfinex-derivatives","BTCF0:USTF0",1724047458404,0.05241211,58510.0,58509.0,0.21214125]
["bitfinex-derivatives","BTCF0:USTF0",1724047458607,0.05241211,58510.0,58509.0,0.26332107]
["bitfinex-derivatives","BTCF0:USTF0",1724047459000,0.00441211,58510.0,58509.0,0.21214125]
["bitfinex-derivatives","BTCF0:USTF0",1724047459304,0.00441211,58510.0,58509.0,0.06214125]
["bitfinex-derivatives","BTCF0:USTF0",1724047460009,0.05557443,58510.0,58509.0,0.06214125]
["bitfinex-derivatives","BTCF0:USTF0",1724047460209,0.00441211,58510.0,58509.0,0.06214125]
["bitfinex-derivatives","BTCF0:USTF0",1724047461199,0.05557434,58510.0,58509.0,0.11332414]
["bitfinex-derivatives","BTCF0:USTF0",1724047461910,0.00441211,58510.0,58509.0,0.06214125]
["bitfinex-derivatives","BTCF0:USTF0",1724047462207,0.00441211,58510.0,58509.0,0.27332162]
["bitfinex-derivatives","BTCF0:USTF0",1724047462506,0.00441211,58510.0,58509.0,0.22214125]
["bitfinex-derivatives","BTCF0:USTF0",1724047464108,0.05556329,58510.0,58509.0,0.27332213]
["bitfinex-derivatives","BTCF0:USTF0",1724047464801,0.00441211,58510.0,58509.0,0.27332213]
["bitfinex-derivatives","BTCF0:USTF0",1724047466504,0.00441211,58510.0,58509.0,0.11332213]
["bitfinex-derivatives","BTCF0:USTF0",1724047468007,0.00441211,58510.0,58509.0,0.25332213]
["bitfinex-derivatives","BTCF0:USTF0",1724047469105,0.05555228,58510.0,58509.0,0.20214125]
["bitfinex-derivatives","BTCF0:USTF0",1724047471512,0.05555228,58510.0,58509.0,0.21226678]
["bitfinex-derivatives","BTCF0:USTF0",1724047472012,0.05555228,58510.0,58509.0,0.20214125]
["bitfinex-derivatives","BTCF0:USTF0",1724047472604,0.05555228,58510.0,58509.0,0.20114125]
["bitfinex-derivatives","BTCF0:USTF0",1724047472803,0.05555228,58510.0,58509.0,0.20214125]
["bitfinex-derivatives","BTCF0:USTF0",1724047473606,0.05355228,58510.0,58509.0,0.71386125]
["bitfinex-derivatives","BTCF0:USTF0",1724047473905,0.05555228,58510.0,58509.0,0.71486125]
["bitfinex-derivatives","BTCF0:USTF0",1724047474104,0.00441211,58510.0,58509.0,0.71486125]
["bitfinex-derivatives","BTCF0:USTF0",1724047477415,0.00441211,58510.0,58509.0,0.20214125]
["bitfinex-derivatives","BTCF0:USTF0",1724047478611,0.00441211,58510.0,58509.0,0.71486125]
["bitfinex-derivatives","BTCF0:USTF0",1724047478805,0.41194017,58514.0,58512.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1724047478806,0.05114017,58514.0,58512.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1724047479016,0.05139649,58515.0,58513.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724047479216,0.00025632,58515.0,58513.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1724047479414,0.00025632,58515.0,58513.0,0.32272509]
["bitfinex-derivatives","BTCF0:USTF0",1724047480213,0.00025632,58515.0,58514.0,0.06895869]
["bitfinex-derivatives","BTCF0:USTF0",1724047480411,0.00025632,58515.0,58514.0,0.28876469]
["bitfinex-derivatives","BTCF0:USTF0",1724047480812,0.00025632,58515.0,58514.0,0.2205396]
["bitfinex-derivatives","BTCF0:USTF0",1724047482108,0.00025632,58515.0,58514.0,0.2215396]
["bitfinex-derivatives","BTCF0:USTF0",1724047483112,0.00025632,58515.0,58514.0,0.23248653]
["bitfinex-derivatives","BTCF0:USTF0",1724047490031,0.00025632,58515.0,58514.0,0.59328653]
["bitfinex-derivatives","BTCF0:USTF0",1724047492923,0.00025632,58515.0,58514.0,0.23248653]
["bitfinex-derivatives","BTCF0:USTF0",1724047493825,0.00025632,58515.0,58514.0,0.29077379]
["bitfinex-derivatives","BTCF0:USTF0",1724047496630,0.00025632,58515.0,58514.0,0.2225396]
["bitfinex-derivatives","BTCF0:USTF0",1724047500726,0.00025632,58515.0,58514.0,0.3170396]
["bitfinex-derivatives","BTCF0:USTF0",1724047501427,0.05139649,58515.0,58514.0,0.3170396]
["bitfinex-derivatives","BTCF0:USTF0",1724047501830,0.05139649,58515.0,58514.0,0.2225396]
["bitfinex-derivatives","BTCF0:USTF0",1724047502024,0.00025632,58515.0,58514.0,0.29082318]
["bitfinex-derivatives","BTCF0:USTF0",1724047502735,0.36105632,58515.0,58514.0,0.11376176]
["bitfinex-derivatives","BTCF0:USTF0",1724047503328,0.36105632,58515.0,58514.0,0.1570396]
["bitfinex-derivatives","BTCF0:USTF0",1724047503329,0.00025632,58515.0,58514.0,0.1570396]
["bitfinex-derivatives","BTCF0:USTF0",1724047503639,0.00025632,58515.0,58514.0,0.22532318]
["bitfinex-derivatives","BTCF0:USTF0",1724047503823,0.0514541,58515.0,58514.0,0.1570396]
["bitfinex-derivatives","BTCF0:USTF0",1724047505236,0.00025632,58515.0,58514.0,0.1570396]
["bitfinex-derivatives","BTCF0:USTF0",1724047507126,0.0685166,58515.0,58514.0,0.1570396]
["bitfinex-derivatives","BTCF0:USTF0",1724047507325,0.00025632,58515.0,58514.0,0.1570396]
["bitfinex-derivatives","BTCF0:USTF0",1724047509129,0.00025632,58515.0,58514.0,0.3270396]
["bitfinex-derivatives","BTCF0:USTF0",1724047509834,0.00025632,58515.0,58514.0,0.33719894]
["bitfinex-derivatives","BTCF0:USTF0",1724047510026,0.00025632,58515.0,58514.0,0.54158064]
["bitfinex-derivatives","BTCF0:USTF0",1724047510227,0.00025632,58515.0,58514.0,0.45627917]
["bitfinex-derivatives","BTCF0:USTF0",1724047511437,0.00025632,58515.0,58514.0,0.36177917]
["bitfinex-derivatives","BTCF0:USTF0",1724047511634,0.00025632,58515.0,58514.0,0.54167316]
["bitfinex-derivatives","BTCF0:USTF0",1724047513441,0.00025632,58515.0,58514.0,0.54167289]
["bitfinex-derivatives","BTCF0:USTF0",1724047513645,0.00025632,58515.0,58514.0,0.5416736]
["bitfinex-derivatives","BTCF0:USTF0",1724047513936,0.00025632,58515.0,58514.0,0.45627917]
["bitfinex-derivatives","BTCF0:USTF0",1724047514945,0.00025632,58515.0,58514.0,0.54167373]
["bitfinex-derivatives","BTCF0:USTF0",1724047515129,0.00025632,58515.0,58514.0,0.4225935]
["bitfinex-derivatives","BTCF0:USTF0",1724047515441,0.00025632,58515.0,58514.0,0.41243416]
["bitfinex-derivatives","BTCF0:USTF0",1724047515637,0.00025632,58515.0,58514.0,0.2325396]
["bitfinex-derivatives","BTCF0:USTF0",1724047516040,0.00025632,58515.0,58514.0,0.3270396]
["bitfinex-derivatives","BTCF0:USTF0",1724047516344,0.0685166,58515.0,58514.0,0.3270396]
["bitfinex-derivatives","BTCF0:USTF0",1724047516754,0.00025632,58515.0,58514.0,0.3270396]
["bitfinex-derivatives","BTCF0:USTF0",1724047517039,0.37105033,58515.0,58514.0,0.3270396]
["bitfinex-derivatives","BTCF0:USTF0",1724047517245,0.36105632,58515.0,58514.0,0.3270396]
["bitfinex-derivatives","BTCF0:USTF0",1724047517447,0.42086132,58515.0,58514.0,0.0027336]
["bitfinex-derivatives","BTCF0:USTF0",1724047517845,0.50611328,58515.0,58514.0,0.0027336]
["bitfinex-derivatives","BTCF0:USTF0",1724047518245,0.42086132,58515.0,58514.0,0.05395913]
["bitfinex-derivatives","BTCF0:USTF0",1724047518542,0.42086132,58515.0,58514.0,0.0027336]
["bitfinex-derivatives","BTCF0:USTF0",1724047518543,1.01879328,58515.0,58514.0,0.0027336]
["bitfinex-derivatives","BTCF0:USTF0",1724047519247,0.93354132,58515.0,58514.0,0.0027336]
["bitfinex-derivatives","BTCF0:USTF0",1724047519749,0.42086132,58515.0,58514.0,0.0027336]
["bitfinex-derivatives","BTCF0:USTF0",1724047520648,0.059807,58513.0,58512.0,0.05122553]
["bitfinex-derivatives","BTCF0:USTF0",1724047520835,0.0945,58513.0,58510.0,0.05122553]
["bitfinex-derivatives","BTCF0:USTF0",1724047521147,0.059811,58509.0,58508.0,0.05122553]
["bitfinex-derivatives","BTCF0:USTF0",1724047521446,0.059812,58508.0,58507.0,0.05119371]
["bitfinex-derivatives","BTCF0:USTF0",1724047521642,0.109612,58508.0,58507.0,0.05119371]
["bitfinex-derivatives","BTCF0:USTF0",1724047521839,0.670572,58508.0,58507.0,0.05119371]
["bitfinex-derivatives","BTCF0:USTF0",1724047522036,0.61076,58508.0,58505.0,0.05119371]
["bitfinex-derivatives","BTCF0:USTF0",1724047522246,0.0945,58506.0,58504.0,0.05145004]
["bitfinex-derivatives","BTCF0:USTF0",1724047522444,0.12800828,58505.0,58504.0,0.05145004]
["bitfinex-derivatives","BTCF0:USTF0",1724047523145,0.059815,58505.0,58504.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724047523646,4e-05,58505.0,58504.0,0.05145004]
["bitfinex-derivatives","BTCF0:USTF0",1724047523850,0.05117555,58505.0,58504.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724047524146,0.05117555,58505.0,58504.0,0.05141401]
["bitfinex-derivatives","BTCF0:USTF0",1724047524344,0.05117555,58505.0,58504.0,0.05241401]
["bitfinex-derivatives","BTCF0:USTF0",1724047524750,0.05317555,58505.0,58504.0,0.05341401]
["bitfinex-derivatives","BTCF0:USTF0",1724047524961,0.00204,58505.0,58504.0,0.06207233]
["bitfinex-derivatives","BTCF0:USTF0",1724047525139,0.05316571,58505.0,58504.0,0.06207233]
["bitfinex-derivatives","BTCF0:USTF0",1724047525645,0.00204,58505.0,58504.0,0.06207233]
["bitfinex-derivatives","BTCF0:USTF0",1724047525847,0.00204,58505.0,58504.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047526253,0.09654,58505.0,58504.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047528250,0.14762573,58505.0,58504.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047530053,0.20744073,58505.0,58504.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047531551,0.156355,58505.0,58504.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047532158,0.669155,58505.0,58504.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047533259,0.72020588,58505.0,58504.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047533452,0.669155,58505.0,58504.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047533757,1.029955,58505.0,58504.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047537460,1.0809904,58505.0,58504.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047538345,0.5681904,58505.0,58504.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047540051,0.517155,58505.0,58504.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047541853,1.029955,58505.0,58504.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047542258,1.09814828,58505.0,58504.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1724047543158,0.059816,58504.0,58503.0,0.00317655]
["bitfinex-derivatives","BTCF0:USTF0",1724047543548,0.972616,58504.0,58494.0,0.35025132]
["bitfinex-derivatives","BTCF0:USTF0",1724047543751,0.154325,58495.0,58494.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1724047544754,0.154325,58495.0,58494.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1724047544958,0.15551628,58495.0,58494.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1724047545165,0.15551628,58495.0,58494.0,0.29242532]
["bitfinex-derivatives","BTCF0:USTF0",1724047545353,0.15551628,58495.0,58494.0,0.29542532]
["bitfinex-derivatives","BTCF0:USTF0",1724047545958,0.1655711,58495.0,58494.0,0.29542532]
["bitfinex-derivatives","BTCF0:USTF0",1724047547155,0.1655711,58495.0,58494.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1724047548862,0.1655711,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047549165,0.1655711,58495.0,58494.0,0.05617672]
["bitfinex-derivatives","BTCF0:USTF0",1724047550063,0.1655711,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047550268,0.23366423,58495.0,58494.0,0.05618643]
["bitfinex-derivatives","BTCF0:USTF0",1724047550654,0.59446423,58495.0,58494.0,0.05618643]
["bitfinex-derivatives","BTCF0:USTF0",1724047552158,0.5263711,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047553263,0.1655711,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047553467,0.5263711,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047553963,0.5263711,58495.0,58494.0,0.05618643]
["bitfinex-derivatives","BTCF0:USTF0",1724047554466,0.59446423,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047554666,0.5263711,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047557870,0.95534606,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047558468,0.8871711,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047558656,0.95534606,58495.0,58494.0,0.05618643]
["bitfinex-derivatives","BTCF0:USTF0",1724047558857,0.59454606,58495.0,58494.0,0.05618643]
["bitfinex-derivatives","BTCF0:USTF0",1724047559069,0.59454606,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047560069,0.5263711,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047560269,0.59455993,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047560460,0.5263711,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047560776,0.594564,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047561074,0.594564,58495.0,58494.0,0.05618643]
["bitfinex-derivatives","BTCF0:USTF0",1724047561666,0.36199128,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047562358,0.45649128,58495.0,58494.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1724047563169,0.36199128,58495.0,58494.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1724047563965,0.36199128,58495.0,58494.0,0.234826]
["bitfinex-derivatives","BTCF0:USTF0",1724047564369,0.36199128,58495.0,58494.0,0.30314418]
["bitfinex-derivatives","BTCF0:USTF0",1724047564769,0.00119128,58495.0,58494.0,0.30314418]
["bitfinex-derivatives","BTCF0:USTF0",1724047566072,0.06938418,58495.0,58494.0,0.234826]
["bitfinex-derivatives","BTCF0:USTF0",1724047566779,0.00119128,58495.0,58494.0,0.234826]
["bitfinex-derivatives","BTCF0:USTF0",1724047567277,0.06938418,58495.0,58494.0,0.234826]
["bitfinex-derivatives","BTCF0:USTF0",1724047567479,0.00119128,58495.0,58494.0,0.30314418]
["bitfinex-derivatives","BTCF0:USTF0",1724047567678,0.06938418,58495.0,58494.0,0.234826]
["bitfinex-derivatives","BTCF0:USTF0",1724047568266,0.06938418,58495.0,58494.0,0.30314418]
["bitfinex-derivatives","BTCF0:USTF0",1724047569279,0.00119128,58495.0,58494.0,0.234826]
["bitfinex-derivatives","BTCF0:USTF0",1724047569672,0.36199128,58495.0,58494.0,0.234826]
["bitfinex-derivatives","BTCF0:USTF0",1724047570070,0.43022924,58495.0,58494.0,0.234826]
["bitfinex-derivatives","BTCF0:USTF0",1724047570269,0.36199128,58495.0,58494.0,0.234826]
["bitfinex-derivatives","BTCF0:USTF0",1724047571276,0.42181628,58495.0,58494.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1724047571576,0.42181628,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047571577,0.46831628,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047573385,0.10751628,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047573576,0.46831628,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047575185,0.55356824,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047575574,0.55356824,58495.0,58494.0,0.05626179]
["bitfinex-derivatives","BTCF0:USTF0",1724047575778,0.4960204,58495.0,58494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724047576786,1.4687254,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047578284,1.0687254,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047578486,1.17104789,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047579190,1.53184789,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047580090,0.81024789,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047580286,1.53184789,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047580492,1.8295254,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047581395,1.93184789,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047582390,1.8295254,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047583599,1.85723158,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047583798,1.82952746,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047585795,1.10792746,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047585998,1.82952746,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047586497,1.52402746,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047587400,1.92402746,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047587704,1.01114746,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047589795,0.95132246,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047590304,0.92361628,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047590705,0.20201628,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047590893,0.92361628,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047593402,1.00884606,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047593612,0.64804606,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047593997,0.28724606,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047594202,0.64804606,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047594907,0.59052138,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047597303,0.59052165,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047600808,0.6481612,58495.0,58494.0,0.05401068]
["bitfinex-derivatives","BTCF0:USTF0",1724047601204,0.56281628,58495.0,58494.0,0.05401068]
["bitfinex-derivatives","BTCF0:USTF0",1724047601706,0.56281628,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047602006,0.51631628,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047602408,0.51631628,58495.0,58494.0,0.05397617]
["bitfinex-derivatives","BTCF0:USTF0",1724047602613,0.51631628,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047602816,0.51631628,58495.0,58494.0,0.0539809]
["bitfinex-derivatives","BTCF0:USTF0",1724047603405,0.51631628,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047603704,0.51631628,58495.0,58494.0,0.0539809]
["bitfinex-derivatives","BTCF0:USTF0",1724047603912,0.51631628,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047604409,0.51631628,58495.0,58494.0,0.0539809]
["bitfinex-derivatives","BTCF0:USTF0",1724047604714,0.51631628,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047605307,0.6016612,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047606313,1.06696784,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047606509,1.00714284,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047609215,1.06696784,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047609409,0.96464535,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047610622,1.01434722,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047610818,0.90562222,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047611123,1.00012222,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047613120,0.27852222,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047613417,1.00012222,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047613619,1.10257015,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047615220,1.16239495,58495.0,58494.0,0.00274889]
["bitfinex-derivatives","BTCF0:USTF0",1724047615719,1.16239495,58495.0,58477.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724047615720,0.059834,58486.0,58477.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724047616026,0.059834,58486.0,58470.0,0.06848505]
["bitfinex-derivatives","BTCF0:USTF0",1724047616027,0.515142,58478.0,58470.0,0.06848505]
["bitfinex-derivatives","BTCF0:USTF0",1724047616316,0.515142,58478.0,58470.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1724047616317,0.52351839,58471.0,58470.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1724047616517,0.58336513,58471.0,58470.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1724047616820,0.515149,58471.0,58470.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1724047617521,0.52065902,58471.0,58470.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1724047617718,0.49432692,58471.0,58470.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1724047617912,0.36631002,58471.0,58470.0,0.60774687]
["bitfinex-derivatives","BTCF0:USTF0",1724047618115,0.00551002,58471.0,58470.0,1.16174687]
["bitfinex-derivatives","BTCF0:USTF0",1724047618309,0.00551002,58471.0,58470.0,1.30831605]
["bitfinex-derivatives","BTCF0:USTF0",1724047618718,0.00551002,58471.0,58470.0,1.23999787]
["bitfinex-derivatives","BTCF0:USTF0",1724047618914,0.00025633,58476.0,58471.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1724047619115,0.00025633,58476.0,58475.0,0.515145]
["bitfinex-derivatives","BTCF0:USTF0",1724047619315,0.00025633,58476.0,58475.0,0.655145]
["bitfinex-derivatives","BTCF0:USTF0",1724047619621,0.00025633,58476.0,58475.0,1.63638768]
["bitfinex-derivatives","BTCF0:USTF0",1724047619818,0.00025633,58476.0,58475.0,1.568185]
["bitfinex-derivatives","BTCF0:USTF0",1724047620118,0.00025633,58476.0,58475.0,1.568225]
["bitfinex-derivatives","BTCF0:USTF0",1724047620524,0.00025633,58476.0,58475.0,1.482725]
["bitfinex-derivatives","BTCF0:USTF0",1724047620914,0.00025633,58476.0,58475.0,1.55092768]
["bitfinex-derivatives","BTCF0:USTF0",1724047621521,0.00025633,58476.0,58475.0,1.19012768]
["bitfinex-derivatives","BTCF0:USTF0",1724047621717,0.00025633,58476.0,58475.0,1.128925]
["bitfinex-derivatives","BTCF0:USTF0",1724047622429,0.00025633,58476.0,58475.0,1.19712768]
["bitfinex-derivatives","BTCF0:USTF0",1724047622725,0.00025633,58476.0,58475.0,1.128925]
["bitfinex-derivatives","BTCF0:USTF0",1724047622916,0.00025633,58476.0,58475.0,1.19712768]
["bitfinex-derivatives","BTCF0:USTF0",1724047623919,0.00025633,58476.0,58475.0,1.128925]
["bitfinex-derivatives","BTCF0:USTF0",1724047624322,0.00025633,58476.0,58475.0,1.19712768]
["bitfinex-derivatives","BTCF0:USTF0",1724047624713,0.00025633,58476.0,58475.0,1.128925]
["bitfinex-derivatives","BTCF0:USTF0",1724047626419,0.00025633,58476.0,58475.0,1.19712768]
["bitfinex-derivatives","BTCF0:USTF0",1724047626623,0.3608,58483.0,58482.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1724047627019,0.41192141,58483.0,58482.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1724047628026,0.41192141,58483.0,58482.0,0.06108347]
["bitfinex-derivatives","BTCF0:USTF0",1724047628231,0.41192141,58483.0,58482.0,0.06208347]
["bitfinex-derivatives","BTCF0:USTF0",1724047628629,0.41192141,58483.0,58482.0,0.22208347]
["bitfinex-derivatives","BTCF0:USTF0",1724047629126,0.41192141,58483.0,58482.0,0.00224547]
["bitfinex-derivatives","BTCF0:USTF0",1724047629328,0.420637,58483.0,58482.0,0.00224547]
["bitfinex-derivatives","BTCF0:USTF0",1724047629724,0.933597,58483.0,58482.0,0.00224547]
["bitfinex-derivatives","BTCF0:USTF0",1724047629931,0.933597,58483.0,58470.0,0.07387156]
["bitfinex-derivatives","BTCF0:USTF0",1724047629932,1.30147243,58483.0,58470.0,0.00567689]
["bitfinex-derivatives","BTCF0:USTF0",1724047630131,0.41191504,58471.0,58470.0,0.00567689]
["bitfinex-derivatives","BTCF0:USTF0",1724047630529,0.455,58471.0,58470.0,0.00567689]
["bitfinex-derivatives","BTCF0:USTF0",1724047630731,0.56596404,58471.0,58470.0,0.00567689]
["bitfinex-derivatives","BTCF0:USTF0",1724047630924,0.514849,58471.0,58470.0,0.00567689]
["bitfinex-derivatives","BTCF0:USTF0",1724047631233,0.514889,58471.0,58470.0,0.03267689]
["bitfinex-derivatives","BTCF0:USTF0",1724047632633,0.56598229,58471.0,58470.0,0.03267689]
["bitfinex-derivatives","BTCF0:USTF0",1724047633024,0.80238229,58471.0,58470.0,0.01967689]
["bitfinex-derivatives","BTCF0:USTF0",1724047633218,1.264369,58471.0,58470.0,0.03267689]
["bitfinex-derivatives","BTCF0:USTF0",1724047633420,0.059855,58466.0,58465.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724047633629,0.657055,58466.0,58465.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724047634128,0.706355,58466.0,58465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724047634328,0.70652187,58466.0,58465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724047634826,0.70652187,58466.0,58465.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724047634827,0.71565238,58466.0,58465.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724047635026,0.71665238,58466.0,58465.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724047635227,0.65679738,58466.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047635426,0.059864,58457.0,58451.0,0.06819467]
["bitfinex-derivatives","BTCF0:USTF0",1724047635623,0.2364,58459.0,58450.0,0.06819467]
["bitfinex-derivatives","BTCF0:USTF0",1724047635624,0.059867,58454.0,58450.0,0.06819467]
["bitfinex-derivatives","BTCF0:USTF0",1724047635928,0.059868,58453.0,58449.0,0.30763467]
["bitfinex-derivatives","BTCF0:USTF0",1724047636526,0.059868,58453.0,58449.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1724047636928,0.0935,58456.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724047637230,0.059866,58455.0,58454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724047637435,0.059866,58455.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724047637436,0.059869,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724047637629,0.059873,58448.0,58445.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047637830,0.3598,58446.0,58445.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047638426,0.3518,58446.0,58445.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047640035,0.059879,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047641535,0.064879,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047643333,0.071879,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047651850,0.012,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047652057,0.012,58442.0,58441.0,0.22988745]
["bitfinex-derivatives","BTCF0:USTF0",1724047665263,0.012,58442.0,58441.0,0.17000745]
["bitfinex-derivatives","BTCF0:USTF0",1724047665555,0.071879,58442.0,58441.0,0.17000745]
["bitfinex-derivatives","BTCF0:USTF0",1724047666548,0.071879,58442.0,58441.0,0.23803446]
["bitfinex-derivatives","BTCF0:USTF0",1724047667246,0.1228496,58442.0,58441.0,0.23803446]
["bitfinex-derivatives","BTCF0:USTF0",1724047667446,0.1228496,58442.0,58441.0,0.06836085]
["bitfinex-derivatives","BTCF0:USTF0",1724047667447,0.31833263,58442.0,58441.0,0.06836085]
["bitfinex-derivatives","BTCF0:USTF0",1724047667750,0.31833263,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047667751,0.38629343,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047667946,0.31833263,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047668150,0.38660998,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047668447,0.38660998,58442.0,58441.0,0.06836085]
["bitfinex-derivatives","BTCF0:USTF0",1724047668448,0.31833263,58442.0,58441.0,0.06836085]
["bitfinex-derivatives","BTCF0:USTF0",1724047668656,0.31833263,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047669160,0.08193263,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047669545,0.08193263,58442.0,58441.0,0.06842146]
["bitfinex-derivatives","BTCF0:USTF0",1724047669751,0.08193263,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047673755,0.08193263,58442.0,58441.0,0.06842215]
["bitfinex-derivatives","BTCF0:USTF0",1724047674358,0.08193263,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047674564,0.08193263,58442.0,58441.0,0.06842285]
["bitfinex-derivatives","BTCF0:USTF0",1724047676354,0.08193263,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047681366,0.44273263,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047681564,0.08193263,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047684559,0.17653263,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047685760,0.17653263,58442.0,58441.0,0.06842809]
["bitfinex-derivatives","BTCF0:USTF0",1724047686266,0.17653263,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047687966,0.16953263,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047688169,0.17753263,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047689072,0.26248363,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047689972,0.17753263,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047690367,0.23741163,58442.0,58441.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724047690568,0.059883,58438.0,58436.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047690771,0.154483,58438.0,58436.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047691078,0.38852981,58437.0,58436.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047691374,0.44841381,58437.0,58436.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047692179,0.420684,58437.0,58436.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047692574,0.480568,58437.0,58436.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047692769,0.482568,58437.0,58436.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047692969,0.936044,58437.0,58436.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047693164,0.517284,58437.0,58436.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047694065,1.37076,58437.0,58428.0,0.06842064]
["bitfinex-derivatives","BTCF0:USTF0",1724047694286,1.37076,58437.0,58417.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1724047694287,0.059898,58424.0,58422.0,0.06842064]
["bitfinex-derivatives","BTCF0:USTF0",1724047694577,0.0946,58422.0,58420.0,0.06842064]
["bitfinex-derivatives","BTCF0:USTF0",1724047694879,0.0946,58422.0,58419.0,0.06842064]
["bitfinex-derivatives","BTCF0:USTF0",1724047695064,0.0946,58420.0,58419.0,0.06842064]
["bitfinex-derivatives","BTCF0:USTF0",1724047695269,0.0946,58420.0,58418.0,0.06842064]
["bitfinex-derivatives","BTCF0:USTF0",1724047695470,0.0946,58419.0,58418.0,0.06842064]
["bitfinex-derivatives","BTCF0:USTF0",1724047695673,0.0599,58422.0,58418.0,0.06842064]
["bitfinex-derivatives","BTCF0:USTF0",1724047695876,0.0946,58419.0,58418.0,0.06842064]
["bitfinex-derivatives","BTCF0:USTF0",1724047696276,0.0946,58419.0,58417.0,0.06842064]
["bitfinex-derivatives","BTCF0:USTF0",1724047696472,0.059901,58421.0,58417.0,0.06842064]
["bitfinex-derivatives","BTCF0:USTF0",1724047696884,0.50233647,58423.0,58417.0,0.06842064]
["bitfinex-derivatives","BTCF0:USTF0",1724047696885,0.059902,58420.0,58417.0,0.06842064]
["bitfinex-derivatives","BTCF0:USTF0",1724047697073,0.059902,58420.0,58415.0,0.0686772]
["bitfinex-derivatives","BTCF0:USTF0",1724047697474,0.001,58419.0,58415.0,0.0686772]
["bitfinex-derivatives","BTCF0:USTF0",1724047698078,0.061902,58420.0,58415.0,0.0686772]
["bitfinex-derivatives","BTCF0:USTF0",1724047698284,0.060902,58420.0,58415.0,0.0686772]
["bitfinex-derivatives","BTCF0:USTF0",1724047698580,0.061902,58420.0,58416.0,0.06842064]
["bitfinex-derivatives","BTCF0:USTF0",1724047699182,0.061902,58420.0,58415.0,0.0686772]
["bitfinex-derivatives","BTCF0:USTF0",1724047699490,0.061902,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047699670,0.060902,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047700482,0.061902,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047702789,0.060902,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047702984,0.061902,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047711285,0.422702,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047716184,0.47384978,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047716399,0.56854978,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047717191,0.517402,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047720092,0.58560678,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047721196,0.517402,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047723503,0.60269487,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047724196,0.54514265,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047724595,0.68714265,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047725805,0.74463678,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047726500,0.68714269,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047726699,0.6871428,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047727210,0.659402,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047728205,0.74463416,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047728596,0.659402,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047729096,0.74463416,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047730607,1.10543416,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047735301,1.020202,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047736409,1.593624,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047736614,1.62136429,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047737310,1.56146229,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047737511,1.62136429,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047737710,1.96146229,58420.0,58418.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724047737911,0.119812,58416.0,58415.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047738211,0.14755235,58416.0,58415.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047739398,0.14855235,58416.0,58415.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047739600,1.06211235,58416.0,58415.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047741102,1.06611235,58416.0,58415.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047741303,1.06611235,58416.0,58415.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724047741499,1.07211235,58416.0,58415.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724047741713,0.119824,58410.0,58409.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1724047741899,0.71754195,58410.0,58409.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1724047742104,0.65762995,58410.0,58409.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1724047742612,0.7258591,58410.0,58409.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1724047742807,0.6659471,58410.0,58409.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1724047743718,0.37126015,58410.0,58409.0,0.12855236]
["bitfinex-derivatives","BTCF0:USTF0",1724047743906,0.00021795,58410.0,58409.0,0.06013172]
["bitfinex-derivatives","BTCF0:USTF0",1724047745017,0.0511583,58413.0,58409.0,1.08917647]
["bitfinex-derivatives","BTCF0:USTF0",1724047745207,0.0511583,58413.0,58409.0,0.44605249]
["bitfinex-derivatives","BTCF0:USTF0",1724047745403,0.0511583,58413.0,58412.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1724047745716,0.0511583,58415.0,58412.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724047746013,0.00013552,58414.0,58413.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724047746316,0.00013552,58414.0,58413.0,0.619909]
["bitfinex-derivatives","BTCF0:USTF0",1724047746507,0.00013552,58414.0,58413.0,1.133469]
["bitfinex-derivatives","BTCF0:USTF0",1724047748217,0.00413552,58414.0,58413.0,1.133469]
["bitfinex-derivatives","BTCF0:USTF0",1724047748618,0.00713552,58414.0,58413.0,1.133469]
["bitfinex-derivatives","BTCF0:USTF0",1724047749209,0.00713552,58414.0,58413.0,0.733469]
["bitfinex-derivatives","BTCF0:USTF0",1724047749627,0.00713552,58414.0,58413.0,1.133469]
["bitfinex-derivatives","BTCF0:USTF0",1724047750121,0.00713552,58414.0,58413.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724047750517,0.10183552,58414.0,58413.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724047752015,0.11222445,58414.0,58413.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724047753013,0.10183552,58414.0,58413.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724047753520,0.09883552,58414.0,58413.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724047753708,0.00413552,58414.0,58413.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724047754315,0.00313552,58414.0,58413.0,0.219909]
["bitfinex-derivatives","BTCF0:USTF0",1724047754517,0.25214352,58414.0,58411.0,0.06834811]
["bitfinex-derivatives","BTCF0:USTF0",1724047754715,0.05112406,58413.0,58412.0,0.06834811]
["bitfinex-derivatives","BTCF0:USTF0",1724047755021,0.09483552,58414.0,58412.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724047755224,0.14595958,58414.0,58413.0,0.06834402]
["bitfinex-derivatives","BTCF0:USTF0",1724047755613,0.20586758,58414.0,58413.0,0.06834402]
["bitfinex-derivatives","BTCF0:USTF0",1724047756213,0.20586758,58414.0,58413.0,0.06838402]
["bitfinex-derivatives","BTCF0:USTF0",1724047756410,0.11116758,58414.0,58413.0,0.06838402]
["bitfinex-derivatives","BTCF0:USTF0",1724047756715,0.11816758,58414.0,58413.0,0.06838402]
["bitfinex-derivatives","BTCF0:USTF0",1724047757130,0.06704352,58414.0,58413.0,0.06838402]
["bitfinex-derivatives","BTCF0:USTF0",1724047757322,0.06704352,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047757818,0.06704352,58414.0,58413.0,0.06838402]
["bitfinex-derivatives","BTCF0:USTF0",1724047758020,0.11817034,58414.0,58413.0,0.06838402]
["bitfinex-derivatives","BTCF0:USTF0",1724047758624,0.11817034,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047758625,0.06704352,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047760619,0.11817034,58414.0,58413.0,0.06838721]
["bitfinex-derivatives","BTCF0:USTF0",1724047760923,0.06704352,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047761616,0.11817213,58414.0,58413.0,0.06838721]
["bitfinex-derivatives","BTCF0:USTF0",1724047764126,0.06704352,58414.0,58413.0,0.06838721]
["bitfinex-derivatives","BTCF0:USTF0",1724047764418,0.11817278,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047765019,0.06704352,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047765223,0.06704352,58414.0,58413.0,0.06838721]
["bitfinex-derivatives","BTCF0:USTF0",1724047765811,0.06704352,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047766016,0.06704352,58414.0,58413.0,0.06838721]
["bitfinex-derivatives","BTCF0:USTF0",1724047766429,0.11817121,58414.0,58413.0,0.06838721]
["bitfinex-derivatives","BTCF0:USTF0",1724047768227,0.06704352,58414.0,58413.0,0.06838721]
["bitfinex-derivatives","BTCF0:USTF0",1724047769024,0.11818349,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047770230,0.06704352,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047770732,0.11819314,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047771321,0.06704352,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047772033,0.11820266,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047772332,0.06704352,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047772630,0.11821582,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047772832,0.11821582,58414.0,58413.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724047773225,0.06704352,58414.0,58413.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724047773833,0.00713552,58414.0,58413.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724047774034,0.00713552,58414.0,58413.0,0.209949]
["bitfinex-derivatives","BTCF0:USTF0",1724047774424,0.05832137,58414.0,58413.0,0.209949]
["bitfinex-derivatives","BTCF0:USTF0",1724047774923,0.05832137,58414.0,58413.0,0.29498277]
["bitfinex-derivatives","BTCF0:USTF0",1724047775328,0.00713552,58414.0,58413.0,0.29498277]
["bitfinex-derivatives","BTCF0:USTF0",1724047776032,0.00713552,58414.0,58413.0,0.42535535]
["bitfinex-derivatives","BTCF0:USTF0",1724047777125,0.05832137,58414.0,58413.0,0.42535535]
["bitfinex-derivatives","BTCF0:USTF0",1724047777325,0.05832137,58414.0,58413.0,0.42584408]
["bitfinex-derivatives","BTCF0:USTF0",1724047777525,0.00713552,58414.0,58413.0,0.34032158]
["bitfinex-derivatives","BTCF0:USTF0",1724047778032,0.00713552,58414.0,58413.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724047778435,0.10183552,58414.0,58413.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724047779134,0.00713552,58414.0,58413.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724047779333,0.10183552,58414.0,58413.0,0.29547148]
["bitfinex-derivatives","BTCF0:USTF0",1724047779533,0.00713552,58414.0,58413.0,0.29547148]
["bitfinex-derivatives","BTCF0:USTF0",1724047779730,0.3608,58418.0,58417.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724047779930,0.41200021,58418.0,58417.0,0.42580201]
["bitfinex-derivatives","BTCF0:USTF0",1724047780137,0.3608,58418.0,58417.0,0.3402728]
["bitfinex-derivatives","BTCF0:USTF0",1724047780327,0.05120021,58421.0,58418.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1724047780633,0.05120021,58421.0,58420.0,0.08551114]
["bitfinex-derivatives","BTCF0:USTF0",1724047780837,0.05120021,58422.0,58420.0,0.87939894]
["bitfinex-derivatives","BTCF0:USTF0",1724047781037,0.05120021,58422.0,58420.0,0.23551114]
["bitfinex-derivatives","BTCF0:USTF0",1724047781238,0.06135446,58423.0,58420.0,0.23551114]
["bitfinex-derivatives","BTCF0:USTF0",1724047781538,0.06135446,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724047781731,0.05120021,58423.0,58422.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724047782737,0.06520021,58423.0,58422.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1724047783141,0.07320021,58423.0,58422.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1724047783330,0.022,58423.0,58422.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1724047783530,0.017,58423.0,58422.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1724047783928,0.017,58423.0,58422.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724047784132,0.06820021,58423.0,58422.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724047784440,0.06820021,58423.0,58422.0,0.42918833]
["bitfinex-derivatives","BTCF0:USTF0",1724047784638,1.29132,58423.0,58417.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1724047784841,1.29132,58423.0,58410.0,0.06835467]
["bitfinex-derivatives","BTCF0:USTF0",1724047784842,0.05991,58412.0,58410.0,0.06835467]
["bitfinex-derivatives","BTCF0:USTF0",1724047785035,0.515411,58411.0,58406.0,0.08544334]
["bitfinex-derivatives","BTCF0:USTF0",1724047785233,0.515411,58411.0,58405.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1724047785234,0.05114864,58410.0,58405.0,0.14536034]
["bitfinex-derivatives","BTCF0:USTF0",1724047785535,0.515411,58411.0,58405.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1724047785734,0.515411,58411.0,58410.0,0.06836178]
["bitfinex-derivatives","BTCF0:USTF0",1724047786327,0.420711,58411.0,58409.0,0.00221872]
["bitfinex-derivatives","BTCF0:USTF0",1724047786535,0.515411,58411.0,58410.0,0.06835777]
["bitfinex-derivatives","BTCF0:USTF0",1724047786734,0.52551159,58411.0,58410.0,0.06835777]
["bitfinex-derivatives","BTCF0:USTF0",1724047786939,0.52551159,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047787153,0.52551159,58411.0,58410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047788234,0.420711,58411.0,58410.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724047788435,0.657411,58411.0,58410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047789541,0.717322,58411.0,58410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047790239,0.72556153,58411.0,58410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047791037,1.08636153,58411.0,58410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047793239,1.018211,58411.0,58410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047794543,0.781511,58411.0,58410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047794746,0.781511,58411.0,58410.0,0.06934978]
["bitfinex-derivatives","BTCF0:USTF0",1724047794934,0.781511,58411.0,58410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047795142,0.781511,58411.0,58410.0,0.06934883]
["bitfinex-derivatives","BTCF0:USTF0",1724047795446,0.781511,58411.0,58410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047796539,0.781511,58411.0,58410.0,0.06934811]
["bitfinex-derivatives","BTCF0:USTF0",1724047797943,0.781511,58411.0,58410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047801741,0.7216,58411.0,58410.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1724047802550,0.7216,58411.0,58410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047803452,0.7216,58411.0,58410.0,0.12926011]
["bitfinex-derivatives","BTCF0:USTF0",1724047803648,0.7216,58411.0,58410.0,0.12924235]
["bitfinex-derivatives","BTCF0:USTF0",1724047803847,0.7216,58411.0,58410.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1724047804048,0.0454,58413.0,58410.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1724047804352,0.0454,58413.0,58412.0,0.06828734]
["bitfinex-derivatives","BTCF0:USTF0",1724047804555,0.0454,58413.0,58410.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1724047804556,0.0454,58413.0,58411.0,0.06828624]
["bitfinex-derivatives","BTCF0:USTF0",1724047804854,0.0454,58413.0,58411.0,0.12819724]
["bitfinex-derivatives","BTCF0:USTF0",1724047805346,0.0454,58413.0,58412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047805555,0.3608,58416.0,58412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047805755,0.3608,58416.0,58412.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1724047806146,0.3608,58416.0,58412.0,0.12823624]
["bitfinex-derivatives","BTCF0:USTF0",1724047806345,0.001,58413.0,58412.0,0.12823624]
["bitfinex-derivatives","BTCF0:USTF0",1724047806552,0.001,58413.0,58412.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1724047807750,0.002,58413.0,58412.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1724047808153,0.001,58413.0,58412.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1724047808939,0.003,58413.0,58412.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1724047809941,0.3638,58413.0,58412.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1724047810547,0.3638,58413.0,58412.0,1.20183624]
["bitfinex-derivatives","BTCF0:USTF0",1724047810756,0.3638,58413.0,58412.0,1.13355]
["bitfinex-derivatives","BTCF0:USTF0",1724047812048,0.3618,58413.0,58412.0,1.13355]
["bitfinex-derivatives","BTCF0:USTF0",1724047812548,0.3618,58413.0,58412.0,1.21899334]
["bitfinex-derivatives","BTCF0:USTF0",1724047813159,0.0510802,58420.0,58412.0,1.16108334]
["bitfinex-derivatives","BTCF0:USTF0",1724047813160,0.3608,58416.0,58412.0,1.16108334]
["bitfinex-derivatives","BTCF0:USTF0",1724047813457,0.3608,58416.0,58413.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724047813650,0.3608,58416.0,58413.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1724047814360,0.3608,58416.0,58415.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1724047814556,0.3608,58416.0,58415.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1724047814944,0.0510802,58420.0,58415.0,1.4144]
["bitfinex-derivatives","BTCF0:USTF0",1724047815254,0.0510802,58428.0,58419.0,0.08536684]
["bitfinex-derivatives","BTCF0:USTF0",1724047815550,0.3608,58425.0,58424.0,0.06829562]
["bitfinex-derivatives","BTCF0:USTF0",1724047815760,0.3608,58425.0,58424.0,0.22829562]
["bitfinex-derivatives","BTCF0:USTF0",1724047815962,0.3608,58425.0,58424.0,0.28819262]
["bitfinex-derivatives","BTCF0:USTF0",1724047816550,0.00625656,58426.0,58425.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1724047816861,0.00625656,58426.0,58425.0,0.778577]
["bitfinex-derivatives","BTCF0:USTF0",1724047817171,0.00625656,58426.0,58425.0,1.178577]
["bitfinex-derivatives","BTCF0:USTF0",1724047817754,0.00625656,58426.0,58425.0,1.178617]
["bitfinex-derivatives","BTCF0:USTF0",1724047818162,0.00025656,58426.0,58425.0,1.178617]
["bitfinex-derivatives","BTCF0:USTF0",1724047818363,0.00025656,58426.0,58425.0,0.665137]
["bitfinex-derivatives","BTCF0:USTF0",1724047818660,0.00025656,58426.0,58425.0,0.778617]
["bitfinex-derivatives","BTCF0:USTF0",1724047818852,0.00025656,58426.0,58425.0,0.84681702]
["bitfinex-derivatives","BTCF0:USTF0",1724047819052,0.01225656,58426.0,58425.0,1.24681702]
["bitfinex-derivatives","BTCF0:USTF0",1724047819353,0.01225656,58426.0,58425.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1724047819550,0.02425656,58426.0,58425.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1724047821447,0.02425656,58426.0,58425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047821448,0.08415256,58426.0,58425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047825155,0.08415256,58426.0,58425.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724047825156,0.02425656,58426.0,58425.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724047825357,0.02425656,58426.0,58425.0,0.199937]
["bitfinex-derivatives","BTCF0:USTF0",1724047833573,0.0510802,58434.0,58425.0,1.41432]
["bitfinex-derivatives","BTCF0:USTF0",1724047833882,0.3608,58433.0,58429.0,0.06825349]
["bitfinex-derivatives","BTCF0:USTF0",1724047834083,0.3608,58433.0,58429.0,0.23825349]
["bitfinex-derivatives","BTCF0:USTF0",1724047834374,0.3608,58433.0,58429.0,0.29814549]
["bitfinex-derivatives","BTCF0:USTF0",1724047834574,0.3608,58433.0,58429.0,0.229892]
["bitfinex-derivatives","BTCF0:USTF0",1724047835166,0.3748,58433.0,58429.0,0.229892]
["bitfinex-derivatives","BTCF0:USTF0",1724047835568,0.059889,58432.0,58429.0,0.229892]
["bitfinex-derivatives","BTCF0:USTF0",1724047836479,0.059891,58431.0,58429.0,0.29814549]
["bitfinex-derivatives","BTCF0:USTF0",1724047836688,0.059891,58431.0,58429.0,0.229892]
["bitfinex-derivatives","BTCF0:USTF0",1724047836981,0.0478,58430.0,58429.0,0.229892]
["bitfinex-derivatives","BTCF0:USTF0",1724047837374,0.0478,58430.0,58429.0,0.29914549]
["bitfinex-derivatives","BTCF0:USTF0",1724047837575,0.0478,58430.0,58429.0,0.230892]
["bitfinex-derivatives","BTCF0:USTF0",1724047838181,0.0538,58430.0,58429.0,0.30014549]
["bitfinex-derivatives","BTCF0:USTF0",1724047838477,0.006,58430.0,58429.0,0.30014549]
["bitfinex-derivatives","BTCF0:USTF0",1724047838671,0.01,58430.0,58429.0,0.231892]
["bitfinex-derivatives","BTCF0:USTF0",1724047841275,0.01,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047841470,0.069891,58430.0,58429.0,0.07031599]
["bitfinex-derivatives","BTCF0:USTF0",1724047841671,0.115791,58430.0,58429.0,0.07031599]
["bitfinex-derivatives","BTCF0:USTF0",1724047841975,0.115791,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047842370,0.115791,58430.0,58429.0,0.07031599]
["bitfinex-derivatives","BTCF0:USTF0",1724047842570,0.115791,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047843579,0.18394153,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047844077,0.1941685,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047844583,0.12601797,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047844765,0.1941685,58430.0,58429.0,0.07036474]
["bitfinex-derivatives","BTCF0:USTF0",1724047845169,0.1941685,58430.0,58429.0,0.07036459]
["bitfinex-derivatives","BTCF0:USTF0",1724047845375,0.12601797,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047846071,0.1941685,58430.0,58429.0,0.07036629]
["bitfinex-derivatives","BTCF0:USTF0",1724047846471,0.12601797,58430.0,58429.0,0.07036629]
["bitfinex-derivatives","BTCF0:USTF0",1724047847877,0.48681797,58430.0,58429.0,0.07036629]
["bitfinex-derivatives","BTCF0:USTF0",1724047848085,0.55508117,58430.0,58429.0,0.07036629]
["bitfinex-derivatives","BTCF0:USTF0",1724047848481,0.55508117,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047849282,0.50918117,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047849786,0.44091797,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047849977,0.50918117,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047850177,0.50918117,58430.0,58429.0,0.07036993]
["bitfinex-derivatives","BTCF0:USTF0",1724047850178,0.44091797,58430.0,58429.0,0.07036993]
["bitfinex-derivatives","BTCF0:USTF0",1724047850687,0.44091797,58430.0,58429.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724047851477,0.4921161,58430.0,58429.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724047851774,0.44091797,58430.0,58429.0,0.24036881]
["bitfinex-derivatives","BTCF0:USTF0",1724047852385,0.44091797,58430.0,58429.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724047854878,0.08011797,58430.0,58429.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724047855080,0.44091797,58430.0,58429.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724047855389,0.14838117,58430.0,58429.0,0.24036881]
["bitfinex-derivatives","BTCF0:USTF0",1724047855572,0.50918117,58430.0,58429.0,0.24036881]
["bitfinex-derivatives","BTCF0:USTF0",1724047856378,0.44091797,58430.0,58429.0,0.24036881]
["bitfinex-derivatives","BTCF0:USTF0",1724047856580,0.44091797,58430.0,58429.0,0.07036881]
["bitfinex-derivatives","BTCF0:USTF0",1724047856978,0.50918117,58430.0,58429.0,0.07036881]
["bitfinex-derivatives","BTCF0:USTF0",1724047857281,0.50918117,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047857887,0.44091797,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047860088,0.44091797,58430.0,58429.0,0.05328849]
["bitfinex-derivatives","BTCF0:USTF0",1724047862394,0.44091797,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047862781,0.50923083,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047862991,0.44091797,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047863188,0.44091797,58430.0,58429.0,0.05329174]
["bitfinex-derivatives","BTCF0:USTF0",1724047863389,0.67761797,58430.0,58429.0,0.05329174]
["bitfinex-derivatives","BTCF0:USTF0",1724047864089,0.73750897,58430.0,58429.0,0.05329174]
["bitfinex-derivatives","BTCF0:USTF0",1724047864285,0.73750897,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047867590,1.25094897,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047868594,0.73750897,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724047869296,0.73750897,58430.0,58429.0,0.05329174]
["bitfinex-derivatives","BTCF0:USTF0",1724047872494,0.59550897,58430.0,58429.0,0.05329174]
["bitfinex-derivatives","BTCF0:USTF0",1724047872893,0.23470897,58430.0,58429.0,0.05329174]
["bitfinex-derivatives","BTCF0:USTF0",1724047873102,0.59550897,58430.0,58429.0,0.05329174]
["bitfinex-derivatives","BTCF0:USTF0",1724047876502,0.6808055,58430.0,58429.0,0.05329174]
["bitfinex-derivatives","BTCF0:USTF0",1724047876708,0.059895,58427.0,58425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047876999,0.0458,58426.0,58425.0,0.05134991]
["bitfinex-derivatives","BTCF0:USTF0",1724047877218,0.0458,58426.0,58425.0,0.05134421]
["bitfinex-derivatives","BTCF0:USTF0",1724047877390,0.105696,58426.0,58425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047877908,0.105696,58426.0,58425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047878509,0.105696,58426.0,58425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047878809,0.116696,58426.0,58425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047879701,0.116696,58426.0,58425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047879906,0.127696,58426.0,58425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047881201,0.081896,58426.0,58425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047883300,0.081896,58426.0,58425.0,0.05334375]
["bitfinex-derivatives","BTCF0:USTF0",1724047883700,0.081896,58426.0,58425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047883909,0.16730065,58426.0,58425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047886414,0.88890065,58426.0,58425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047888506,0.059897,58425.0,58424.0,0.05130129]
["bitfinex-derivatives","BTCF0:USTF0",1724047888710,0.059901,58421.0,58420.0,0.05155785]
["bitfinex-derivatives","BTCF0:USTF0",1724047888905,0.515401,58421.0,58420.0,0.05155785]
["bitfinex-derivatives","BTCF0:USTF0",1724047889313,0.515401,58421.0,58420.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047890202,0.575302,58421.0,58420.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724047890607,0.66664078,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047891118,0.581302,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047891309,0.66656239,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047891502,0.67156239,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047893414,0.586302,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047894616,0.53645983,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047895714,0.89725983,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047896718,0.80255983,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047897020,0.89725983,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047898709,0.80255983,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047898906,0.89725983,58421.0,58420.0,0.05255785]
["bitfinex-derivatives","BTCF0:USTF0",1724047899216,0.89725983,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047900311,0.96543659,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047901518,0.89725983,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047902314,0.96543659,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047904030,0.89725983,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047904319,0.89725983,58421.0,58420.0,0.05251347]
["bitfinex-derivatives","BTCF0:USTF0",1724047904522,0.89725983,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047905524,1.04242122,58421.0,58420.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1724047908025,0.059907,58415.0,58413.0,0.05125691]
["bitfinex-derivatives","BTCF0:USTF0",1724047908232,0.059909,58413.0,58412.0,0.05125691]
["bitfinex-derivatives","BTCF0:USTF0",1724047908529,0.059912,58410.0,58409.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1724047908828,0.154612,58410.0,58409.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1724047909219,0.149612,58410.0,58409.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1724047910619,0.150612,58410.0,58409.0,0.00621872]
["bitfinex-derivatives","BTCF0:USTF0",1724047911633,0.151612,58410.0,58409.0,0.01421872]
["bitfinex-derivatives","BTCF0:USTF0",1724047913323,0.512412,58410.0,58409.0,0.01421872]
["bitfinex-derivatives","BTCF0:USTF0",1724047915327,0.417712,58410.0,58409.0,0.01421872]
["bitfinex-derivatives","BTCF0:USTF0",1724047915523,0.512412,58410.0,58409.0,0.01421872]
["bitfinex-derivatives","BTCF0:USTF0",1724047921834,0.151612,58410.0,58409.0,0.01421872]
["bitfinex-derivatives","BTCF0:USTF0",1724047922037,0.512412,58410.0,58409.0,0.01421872]
["bitfinex-derivatives","BTCF0:USTF0",1724047922635,0.151612,58410.0,58409.0,0.01421872]
["bitfinex-derivatives","BTCF0:USTF0",1724047922843,0.05114682,58411.0,58409.0,1.19251872]
["bitfinex-derivatives","BTCF0:USTF0",1724047923039,0.05140361,58415.0,58412.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1724047923245,0.05140361,58415.0,58414.0,0.1630517]
["bitfinex-derivatives","BTCF0:USTF0",1724047923436,0.00025679,58415.0,58414.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1724047923748,0.00025679,58415.0,58414.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1724047924039,0.059909,58413.0,58412.0,0.06834918]
["bitfinex-derivatives","BTCF0:USTF0",1724047924249,0.059909,58413.0,58412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724047924441,0.059869,58413.0,58412.0,0.07235147]
["bitfinex-derivatives","BTCF0:USTF0",1724047924743,0.11101391,58413.0,58412.0,0.07235147]
["bitfinex-derivatives","BTCF0:USTF0",1724047925242,0.11101391,58413.0,58412.0,0.07535147]
["bitfinex-derivatives","BTCF0:USTF0",1724047925936,0.10901391,58413.0,58412.0,0.06835147]
["bitfinex-derivatives","BTCF0:USTF0",1724047926137,0.10901391,58413.0,58412.0,0.07135147]
["bitfinex-derivatives","BTCF0:USTF0",1724047926341,0.10901391,58413.0,58412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724047926342,0.057869,58413.0,58412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724047926539,0.057869,58413.0,58412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724047926737,0.117778,58413.0,58412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724047927045,0.057869,58413.0,58412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724047928143,0.057869,58413.0,58412.0,0.05826828]
["bitfinex-derivatives","BTCF0:USTF0",1724047928442,0.12605937,58413.0,58412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724047928639,0.057869,58413.0,58412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724047929732,0.42924716,58415.0,58412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724047929935,0.05118085,58413.0,58412.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724047930340,0.05118085,58413.0,58412.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1724047931142,0.05118085,58414.0,58412.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1724047931439,0.05118085,58414.0,58412.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724047931946,0.05118085,58413.0,58412.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724047932132,0.05118085,58414.0,58412.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724047932338,0.05118085,58413.0,58412.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724047932741,0.05118085,58414.0,58412.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724047933241,0.05118085,58413.0,58412.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724047933436,0.41198085,58413.0,58412.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724047933841,0.41198085,58413.0,58412.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1724047934338,0.41198085,58413.0,58412.0,0.72751]
["bitfinex-derivatives","BTCF0:USTF0",1724047934539,0.41198085,58413.0,58412.0,0.73051]
["bitfinex-derivatives","BTCF0:USTF0",1724047935137,0.41198085,58413.0,58412.0,0.72751]
["bitfinex-derivatives","BTCF0:USTF0",1724047935339,0.3608,58413.0,58412.0,0.72651]
["bitfinex-derivatives","BTCF0:USTF0",1724047935541,0.3608,58413.0,58412.0,0.73051]
["bitfinex-derivatives","BTCF0:USTF0",1724047935748,0.3608,58413.0,58412.0,1.13051]
["bitfinex-derivatives","BTCF0:USTF0",1724047935941,0.3608,58413.0,58412.0,1.12651]
["bitfinex-derivatives","BTCF0:USTF0",1724047936141,0.3608,58413.0,58412.0,1.13051]
["bitfinex-derivatives","BTCF0:USTF0",1724047937343,0.3608,58413.0,58412.0,0.73051]
["bitfinex-derivatives","BTCF0:USTF0",1724047938551,0.3608,58413.0,58412.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1724047938756,0.3608,58413.0,58412.0,0.73051]
["bitfinex-derivatives","BTCF0:USTF0",1724047944259,0.00025679,58415.0,58414.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1724047944260,0.36105679,58415.0,58414.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1724047944445,0.36105679,58415.0,58414.0,0.199908]
["bitfinex-derivatives","BTCF0:USTF0",1724047945554,0.36105679,58415.0,58414.0,0.199948]
["bitfinex-derivatives","BTCF0:USTF0",1724047946060,0.36105679,58415.0,58414.0,0.201948]
["bitfinex-derivatives","BTCF0:USTF0",1724047947352,0.36105679,58415.0,58414.0,0.202948]
["bitfinex-derivatives","BTCF0:USTF0",1724047948163,0.41223764,58415.0,58414.0,0.202948]
["bitfinex-derivatives","BTCF0:USTF0",1724047948459,0.36105679,58415.0,58414.0,0.202948]
["bitfinex-derivatives","BTCF0:USTF0",1724047948660,0.41223764,58415.0,58414.0,0.202948]
["bitfinex-derivatives","BTCF0:USTF0",1724047950448,0.41223764,58415.0,58414.0,0.297648]
["bitfinex-derivatives","BTCF0:USTF0",1724047951068,0.36105679,58415.0,58414.0,0.297648]
["bitfinex-derivatives","BTCF0:USTF0",1724047951252,0.3608,58415.0,58414.0,1.29657484]
["bitfinex-derivatives","BTCF0:USTF0",1724047951563,0.05118085,58421.0,58414.0,1.63822192]
["bitfinex-derivatives","BTCF0:USTF0",1724047951748,0.06819037,58424.0,58420.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724047951948,0.27058737,58425.0,58423.0,0.06837747]
["bitfinex-derivatives","BTCF0:USTF0",1724047952161,0.06819037,58424.0,58423.0,0.22837747]
["bitfinex-derivatives","BTCF0:USTF0",1724047952657,0.06819037,58424.0,58423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724047952857,0.57526739,58425.0,58423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724047953057,0.57326739,58425.0,58423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724047953263,0.06830202,58424.0,58423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724047953454,0.009,58424.0,58423.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724047953958,0.57526739,58425.0,58423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724047954156,0.58226739,58425.0,58423.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724047954357,0.58226739,58425.0,58424.0,0.05127308]
["bitfinex-derivatives","BTCF0:USTF0",1724047955267,0.58226739,58425.0,58424.0,0.05131308]
["bitfinex-derivatives","BTCF0:USTF0",1724047955459,0.59126739,58425.0,58424.0,0.05131308]
["bitfinex-derivatives","BTCF0:USTF0",1724047955661,0.58226739,58425.0,58424.0,0.05131308]
["bitfinex-derivatives","BTCF0:USTF0",1724047956557,0.59226739,58425.0,58424.0,0.05231308]
["bitfinex-derivatives","BTCF0:USTF0",1724047957256,0.59226739,58425.0,58424.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047957454,0.59326739,58425.0,58424.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047957757,0.59326739,58425.0,58424.0,0.05331609]
["bitfinex-derivatives","BTCF0:USTF0",1724047958460,0.59326739,58425.0,58424.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047959671,0.23246739,58425.0,58424.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047959866,0.59326739,58425.0,58424.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047960573,0.59326739,58425.0,58424.0,0.05333123]
["bitfinex-derivatives","BTCF0:USTF0",1724047961462,0.59326739,58425.0,58424.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047961663,0.59326739,58425.0,58424.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724047963476,0.59326739,58425.0,58424.0,0.21333575]
["bitfinex-derivatives","BTCF0:USTF0",1724047964276,0.59326739,58425.0,58424.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724047964575,0.59326739,58425.0,58424.0,0.21333831]
["bitfinex-derivatives","BTCF0:USTF0",1724047964975,0.59326739,58425.0,58424.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724047965179,0.59326739,58425.0,58424.0,0.21333818]
["bitfinex-derivatives","BTCF0:USTF0",1724047965368,0.59326739,58425.0,58424.0,0.21334135]
["bitfinex-derivatives","BTCF0:USTF0",1724047965570,0.59326739,58425.0,58424.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724047971479,0.13776739,58425.0,58424.0,0.23041747]
["bitfinex-derivatives","BTCF0:USTF0",1724047972491,0.09835856,58425.0,58424.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724047972682,0.03007039,58425.0,58424.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724047973386,0.03007039,58425.0,58424.0,0.221938]
["bitfinex-derivatives","BTCF0:USTF0",1724047973387,0.02707039,58425.0,58424.0,0.221938]
["bitfinex-derivatives","BTCF0:USTF0",1724047973576,0.01707039,58425.0,58424.0,0.220938]
["bitfinex-derivatives","BTCF0:USTF0",1724047973778,0.02207039,58425.0,58424.0,0.221938]
["bitfinex-derivatives","BTCF0:USTF0",1724047974488,0.02007039,58425.0,58424.0,0.221938]
["bitfinex-derivatives","BTCF0:USTF0",1724047975290,0.01907039,58425.0,58424.0,0.220938]
["bitfinex-derivatives","BTCF0:USTF0",1724047979792,0.07027463,58425.0,58424.0,0.220938]
["bitfinex-derivatives","BTCF0:USTF0",1724047980092,0.01907039,58425.0,58424.0,0.220938]
["bitfinex-derivatives","BTCF0:USTF0",1724047981192,0.01907039,58425.0,58424.0,0.4310856]
["bitfinex-derivatives","BTCF0:USTF0",1724047981588,0.01907039,58425.0,58424.0,0.43108591]
["bitfinex-derivatives","BTCF0:USTF0",1724047982292,0.01907039,58425.0,58424.0,0.34561376]
["bitfinex-derivatives","BTCF0:USTF0",1724047982994,0.01907039,58425.0,58424.0,0.43106672]
["bitfinex-derivatives","BTCF0:USTF0",1724047983189,0.01907039,58425.0,58424.0,0.43106711]
["bitfinex-derivatives","BTCF0:USTF0",1724047983390,0.009,58425.0,58424.0,1.34454711]
["bitfinex-derivatives","BTCF0:USTF0",1724047983598,0.05122418,58435.0,58429.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1724047983790,0.05122418,58442.0,58434.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1724047983990,0.46274121,58455.0,58434.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1724047983991,0.05122418,58444.0,58441.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1724047984194,0.05122418,58444.0,58443.0,0.154578]
["bitfinex-derivatives","BTCF0:USTF0",1724047984494,0.41202418,58448.0,58443.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1724047984794,0.05122418,58447.0,58445.0,0.05118457]
["bitfinex-derivatives","BTCF0:USTF0",1724047984996,0.05122418,58448.0,58446.0,0.05118457]
["bitfinex-derivatives","BTCF0:USTF0",1724047985292,0.06012879,58449.0,58447.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724047985686,0.014,58448.0,58447.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1724047986493,0.014,58448.0,58447.0,0.31588457]
["bitfinex-derivatives","BTCF0:USTF0",1724047986702,0.014,58448.0,58447.0,0.325574]
["bitfinex-derivatives","BTCF0:USTF0",1724047986893,0.02421277,58449.0,58448.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724047987199,0.02421277,58449.0,58448.0,0.229873]
["bitfinex-derivatives","BTCF0:USTF0",1724047988100,0.02421277,58449.0,58448.0,0.229913]
["bitfinex-derivatives","BTCF0:USTF0",1724047988401,0.01021277,58449.0,58448.0,0.229913]
["bitfinex-derivatives","BTCF0:USTF0",1724047988792,0.46571277,58449.0,58448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724047989297,0.47971277,58449.0,58448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724047989489,0.54101277,58449.0,58448.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047990402,0.44631277,58449.0,58448.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724047990696,0.059882,58440.0,58438.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724047990898,0.0488,58439.0,58438.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724047991595,0.0488,58439.0,58428.0,0.05118457]
["bitfinex-derivatives","BTCF0:USTF0",1724047991596,0.96216,58439.0,58425.0,0.05118457]
["bitfinex-derivatives","BTCF0:USTF0",1724047991798,0.3608,58433.0,58424.0,0.05118457]
["bitfinex-derivatives","BTCF0:USTF0",1724047991999,0.3608,58433.0,58424.0,0.20118457]
["bitfinex-derivatives","BTCF0:USTF0",1724047992697,0.059892,58430.0,58424.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724047992999,0.059892,58430.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724047993698,0.059892,58430.0,58425.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724047994591,0.0936,58432.0,58425.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724047994796,0.3608,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724047995006,0.3608,58426.0,58423.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724047995199,0.3608,58426.0,58423.0,0.16025679]
["bitfinex-derivatives","BTCF0:USTF0",1724047995700,0.420696,58426.0,58423.0,0.16025679]
["bitfinex-derivatives","BTCF0:USTF0",1724047995893,0.420696,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724047996403,0.424696,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724047996600,0.059898,58424.0,58423.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1724047997600,0.296498,58424.0,58423.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1724047998396,0.296498,58424.0,58423.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724047998604,0.301498,58424.0,58423.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724047999599,0.296498,58424.0,58423.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724047999901,0.311498,58424.0,58423.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048000099,0.32172193,58424.0,58423.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048003107,1.23520193,58424.0,58423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724048003306,1.29509993,58424.0,58423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724048004401,1.34607617,58424.0,58423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724048006303,1.29509993,58424.0,58423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724048006702,1.34607617,58424.0,58423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724048007306,1.29509993,58424.0,58423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724048010903,2.01669993,58424.0,58423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724048011508,2.06767617,58424.0,58423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724048011915,2.01669993,58424.0,58423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724048013819,0.059912,58410.0,58409.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1724048014019,0.420712,58410.0,58409.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1724048015219,0.421712,58410.0,58409.0,0.00721872]
["bitfinex-derivatives","BTCF0:USTF0",1724048015612,0.422712,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048018008,0.061912,58410.0,58409.0,0.37701872]
["bitfinex-derivatives","BTCF0:USTF0",1724048018206,0.061912,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048018412,0.061912,58410.0,58409.0,0.37701872]
["bitfinex-derivatives","BTCF0:USTF0",1724048018818,0.061912,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048019509,0.002,58410.0,58409.0,0.07613172]
["bitfinex-derivatives","BTCF0:USTF0",1724048020805,0.002,58410.0,58409.0,0.12243172]
["bitfinex-derivatives","BTCF0:USTF0",1724048021818,0.002,58410.0,58409.0,0.19067684]
["bitfinex-derivatives","BTCF0:USTF0",1724048022018,0.002,58410.0,58409.0,0.35067684]
["bitfinex-derivatives","BTCF0:USTF0",1724048022411,0.002,58410.0,58409.0,0.28243172]
["bitfinex-derivatives","BTCF0:USTF0",1724048022613,0.002,58410.0,58409.0,0.35072679]
["bitfinex-derivatives","BTCF0:USTF0",1724048023312,0.002,58410.0,58409.0,0.28243172]
["bitfinex-derivatives","BTCF0:USTF0",1724048025712,0.05289382,58410.0,58409.0,0.22251872]
["bitfinex-derivatives","BTCF0:USTF0",1724048025911,0.002,58410.0,58409.0,0.22251872]
["bitfinex-derivatives","BTCF0:USTF0",1724048026312,0.05289382,58410.0,58409.0,0.22251872]
["bitfinex-derivatives","BTCF0:USTF0",1724048028519,0.05289382,58410.0,58409.0,0.28243172]
["bitfinex-derivatives","BTCF0:USTF0",1724048029518,0.05320085,58410.0,58409.0,0.28243172]
["bitfinex-derivatives","BTCF0:USTF0",1724048031017,0.002,58410.0,58409.0,0.4980406]
["bitfinex-derivatives","BTCF0:USTF0",1724048031422,0.002,58410.0,58409.0,0.41262337]
["bitfinex-derivatives","BTCF0:USTF0",1724048031723,0.05320085,58410.0,58409.0,0.49815398]
["bitfinex-derivatives","BTCF0:USTF0",1724048032221,0.002,58410.0,58409.0,0.41262337]
["bitfinex-derivatives","BTCF0:USTF0",1724048032418,0.002,58410.0,58409.0,0.49817546]
["bitfinex-derivatives","BTCF0:USTF0",1724048032419,0.0967,58410.0,58409.0,0.49817546]
["bitfinex-derivatives","BTCF0:USTF0",1724048034515,0.0967,58410.0,58409.0,0.49836721]
["bitfinex-derivatives","BTCF0:USTF0",1724048036116,0.0967,58410.0,58409.0,0.39215421]
["bitfinex-derivatives","BTCF0:USTF0",1724048036924,0.156612,58410.0,58409.0,0.17621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048040416,0.156612,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048040619,0.156612,58410.0,58409.0,0.08466738]
["bitfinex-derivatives","BTCF0:USTF0",1724048041622,0.156612,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048041925,0.156612,58410.0,58409.0,0.08466738]
["bitfinex-derivatives","BTCF0:USTF0",1724048043326,0.061912,58410.0,58409.0,0.08466738]
["bitfinex-derivatives","BTCF0:USTF0",1724048043622,0.156612,58410.0,58409.0,0.08466738]
["bitfinex-derivatives","BTCF0:USTF0",1724048046126,0.156612,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048046926,0.517412,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048049724,0.58575441,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048050127,0.517412,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048050527,0.577324,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048053723,0.061912,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048053927,0.061912,58410.0,58409.0,0.17621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048054129,0.061912,58410.0,58409.0,0.24461858]
["bitfinex-derivatives","BTCF0:USTF0",1724048054130,0.13023107,58410.0,58409.0,0.24461858]
["bitfinex-derivatives","BTCF0:USTF0",1724048054435,0.061912,58410.0,58409.0,0.17621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048055227,0.061912,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048055427,0.061912,58410.0,58409.0,0.08461991]
["bitfinex-derivatives","BTCF0:USTF0",1724048055428,0.13023107,58410.0,58409.0,0.08461991]
["bitfinex-derivatives","BTCF0:USTF0",1724048055637,0.061912,58410.0,58409.0,0.08461991]
["bitfinex-derivatives","BTCF0:USTF0",1724048055828,0.061912,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048056734,0.061912,58410.0,58409.0,0.08462279]
["bitfinex-derivatives","BTCF0:USTF0",1724048056934,0.061912,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048057337,0.13023107,58410.0,58409.0,0.08462333]
["bitfinex-derivatives","BTCF0:USTF0",1724048057631,0.061912,58410.0,58409.0,0.01621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048059733,0.061912,58410.0,58409.0,0.18621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048059928,0.11314476,58410.0,58409.0,0.18621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048060830,0.061912,58410.0,58409.0,0.18621872]
["bitfinex-derivatives","BTCF0:USTF0",1724048061332,0.002,58410.0,58409.0,0.40166311]
["bitfinex-derivatives","BTCF0:USTF0",1724048061738,0.002,58410.0,58409.0,0.40164844]
["bitfinex-derivatives","BTCF0:USTF0",1724048062035,0.01019118,58412.0,58409.0,0.40164844]
["bitfinex-derivatives","BTCF0:USTF0",1724048062036,0.01019118,58412.0,58411.0,0.059911]
["bitfinex-derivatives","BTCF0:USTF0",1724048062236,0.05148955,58415.0,58411.0,0.33978435]
["bitfinex-derivatives","BTCF0:USTF0",1724048062424,0.00025679,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048062629,0.00025679,58415.0,58414.0,0.59630763]
["bitfinex-derivatives","BTCF0:USTF0",1724048063431,0.00025679,58415.0,58414.0,0.59634763]
["bitfinex-derivatives","BTCF0:USTF0",1724048063741,0.01032352,58415.0,58414.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1724048063933,0.00025679,58415.0,58414.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1724048064131,0.11139655,58415.0,58414.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1724048064333,0.11139655,58415.0,58414.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1724048064532,0.06016379,58415.0,58414.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1724048065741,0.06016379,58415.0,58414.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1724048066126,0.07021624,58415.0,58414.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1724048070140,0.06146798,58415.0,58414.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1724048070441,0.07034446,58421.0,58416.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724048070628,0.0947,58420.0,58418.0,0.4291182]
["bitfinex-derivatives","BTCF0:USTF0",1724048070834,0.0947,58420.0,58418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048071936,0.06831907,58424.0,58418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048072238,0.0947,58419.0,58418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048072444,0.154603,58419.0,58418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048074141,0.156603,58419.0,58418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048074743,0.158603,58419.0,58418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048075733,0.063903,58419.0,58418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048075937,0.158603,58419.0,58418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048079841,0.16876706,58419.0,58418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048081641,0.16876706,58419.0,58416.0,0.0683182]
["bitfinex-derivatives","BTCF0:USTF0",1724048081642,0.10886406,58419.0,58416.0,0.0683182]
["bitfinex-derivatives","BTCF0:USTF0",1724048081848,0.154605,58417.0,58416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048083654,0.154605,58417.0,58416.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724048086851,0.154605,58417.0,58416.0,0.2293182]
["bitfinex-derivatives","BTCF0:USTF0",1724048088560,0.154605,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048089451,0.22292407,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048089849,0.12822407,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048090054,0.22292407,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048091149,0.059905,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048091554,0.059905,58417.0,58416.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1724048091851,0.059905,58417.0,58416.0,0.33120763]
["bitfinex-derivatives","BTCF0:USTF0",1724048092447,0.059905,58417.0,58416.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1724048092844,0.059905,58417.0,58416.0,0.33120763]
["bitfinex-derivatives","BTCF0:USTF0",1724048094159,0.059905,58417.0,58416.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1724048094361,0.059905,58417.0,58416.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724048095360,0.059905,58417.0,58416.0,0.36672527]
["bitfinex-derivatives","BTCF0:USTF0",1724048095660,0.059905,58417.0,58416.0,0.23650763]
["bitfinex-derivatives","BTCF0:USTF0",1724048095859,0.059905,58417.0,58416.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724048098955,0.059905,58417.0,58416.0,0.23650763]
["bitfinex-derivatives","BTCF0:USTF0",1724048099454,0.059905,58417.0,58416.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724048101360,0.12822407,58417.0,58416.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724048101559,0.22292407,58417.0,58416.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724048103753,0.154605,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048104557,0.154605,58417.0,58416.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048108870,0.22296285,58417.0,58416.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048109359,0.154605,58417.0,58416.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048109855,0.2229614,58417.0,58416.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048110167,0.22296164,58417.0,58416.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048110362,0.12826164,58417.0,58416.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048110563,0.059905,58417.0,58416.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1724048110764,0.059905,58417.0,58416.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048111464,0.12826164,58417.0,58416.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048111860,0.059905,58417.0,58416.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048112665,0.01016406,58419.0,58417.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1724048112863,0.059898,58418.0,58417.0,0.24554556]
["bitfinex-derivatives","BTCF0:USTF0",1724048113459,0.059898,58418.0,58417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048114963,0.060898,58418.0,58417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048116563,0.060898,58418.0,58417.0,0.24554556]
["bitfinex-derivatives","BTCF0:USTF0",1724048117866,0.060898,58418.0,58417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048118659,0.12925464,58418.0,58417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048119261,0.060898,58418.0,58417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048126662,0.060898,58418.0,58417.0,1.07356]
["bitfinex-derivatives","BTCF0:USTF0",1724048126865,0.00025679,58425.0,58424.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1724048127064,0.00025679,58425.0,58424.0,0.79540874]
["bitfinex-derivatives","BTCF0:USTF0",1724048127369,7.9e-07,58425.0,58424.0,1.76878074]
["bitfinex-derivatives","BTCF0:USTF0",1724048127572,0.01283589,58438.0,58437.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724048127868,0.06835664,58443.0,58437.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1724048128175,0.06835664,58444.0,58441.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724048128376,0.43319189,58445.0,58443.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724048129772,0.43319189,58445.0,58444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724048130171,0.37332089,58445.0,58444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724048130365,0.37332089,58445.0,58444.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724048130366,0.01252089,58445.0,58444.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724048130671,0.0947,58446.0,58444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724048131269,0.059866,58449.0,58444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724048131582,0.059866,58449.0,58446.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724048132088,0.07258585,58449.0,58446.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724048132467,0.16728585,58449.0,58448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724048134277,0.19428585,58449.0,58448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724048134871,0.18128585,58449.0,58448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724048135076,0.04071985,58449.0,58448.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048137672,0.10058585,58449.0,58448.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048138275,0.10058585,58449.0,58448.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1724048149677,0.04071985,58449.0,58448.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1724048149983,0.04071985,58449.0,58448.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1724048156194,0.04071985,58449.0,58448.0,0.31792367]
["bitfinex-derivatives","BTCF0:USTF0",1724048156494,0.13541985,58449.0,58448.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1724048156689,0.19528585,58449.0,58448.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1724048156890,0.62444249,58449.0,58448.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1724048157088,0.62444249,58449.0,58448.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048157488,0.55608585,58449.0,58448.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048159082,0.059869,58446.0,58445.0,0.06834754]
["bitfinex-derivatives","BTCF0:USTF0",1724048159284,0.059869,58446.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048159285,0.059871,58444.0,58443.0,0.06834754]
["bitfinex-derivatives","BTCF0:USTF0",1724048159487,0.059871,58444.0,58439.0,0.44618858]
["bitfinex-derivatives","BTCF0:USTF0",1724048159488,0.059873,58443.0,58442.0,0.06834754]
["bitfinex-derivatives","BTCF0:USTF0",1724048159695,0.202473,58443.0,58442.0,0.06834754]
["bitfinex-derivatives","BTCF0:USTF0",1724048161101,0.27078471,58443.0,58442.0,0.06834754]
["bitfinex-derivatives","BTCF0:USTF0",1724048161301,0.211473,58443.0,58442.0,0.06934754]
["bitfinex-derivatives","BTCF0:USTF0",1724048161495,0.29240452,58443.0,58442.0,0.06934754]
["bitfinex-derivatives","BTCF0:USTF0",1724048161690,0.29240452,58443.0,58442.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048161691,0.08150592,58443.0,58442.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048162289,0.07250592,58443.0,58442.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724048162494,0.08350592,58443.0,58442.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048162695,0.02363292,58443.0,58442.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048162900,0.03463292,58443.0,58442.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724048163091,0.12933292,58443.0,58442.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724048163290,0.25750452,58443.0,58442.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724048163495,0.25750452,58443.0,58442.0,0.07037672]
["bitfinex-derivatives","BTCF0:USTF0",1724048163695,0.24650452,58443.0,58442.0,0.07037672]
["bitfinex-derivatives","BTCF0:USTF0",1724048163900,0.25550452,58443.0,58442.0,0.07037672]
["bitfinex-derivatives","BTCF0:USTF0",1724048164203,0.25550392,58443.0,58442.0,0.07037672]
["bitfinex-derivatives","BTCF0:USTF0",1724048164404,0.15880392,58443.0,58442.0,0.07037672]
["bitfinex-derivatives","BTCF0:USTF0",1724048164607,0.15878781,58443.0,58442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048165103,0.16078781,58443.0,58442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048165301,0.15178781,58443.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048165505,0.16178781,58443.0,58442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048166204,0.16278781,58443.0,58442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048166706,0.45926081,58443.0,58442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048166999,0.059877,58439.0,58438.0,0.0515189]
["bitfinex-derivatives","BTCF0:USTF0",1724048167201,0.12813027,58439.0,58438.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724048167405,0.059877,58439.0,58438.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724048167700,0.12810538,58439.0,58438.0,0.05150354]
["bitfinex-derivatives","BTCF0:USTF0",1724048167903,0.059877,58439.0,58438.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724048168212,0.065877,58439.0,58438.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1724048168600,0.072877,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048169907,0.072877,58439.0,58438.0,0.05348325]
["bitfinex-derivatives","BTCF0:USTF0",1724048170302,0.072877,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048170503,0.072877,58439.0,58438.0,0.05347762]
["bitfinex-derivatives","BTCF0:USTF0",1724048171208,0.072877,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048173205,0.20093429,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048173404,0.20091714,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048173609,0.132754,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048173797,0.20091729,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048174003,0.132754,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048174502,0.20091577,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048175010,0.132754,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048178510,0.493554,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048178817,0.132754,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048179216,0.493554,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048180611,0.79831577,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048182421,0.79827963,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048183219,0.730154,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048183528,0.79827963,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048184019,0.56167963,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048185510,0.493554,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048187226,0.433677,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048187427,0.14108069,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048187725,0.14108352,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048188021,0.072877,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048188211,0.1410835,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048188412,0.167477,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048190117,0.072877,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048190322,0.072877,58439.0,58438.0,0.14735679]
["bitfinex-derivatives","BTCF0:USTF0",1724048191527,0.072877,58439.0,58438.0,0.19860276]
["bitfinex-derivatives","BTCF0:USTF0",1724048192021,0.072877,58439.0,58438.0,0.14735679]
["bitfinex-derivatives","BTCF0:USTF0",1724048192222,0.072877,58439.0,58438.0,0.19860699]
["bitfinex-derivatives","BTCF0:USTF0",1724048192620,0.072877,58439.0,58438.0,0.05350699]
["bitfinex-derivatives","BTCF0:USTF0",1724048192820,0.14110596,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048193025,0.072877,58439.0,58438.0,0.05350699]
["bitfinex-derivatives","BTCF0:USTF0",1724048193521,0.14114285,58439.0,58438.0,0.05350699]
["bitfinex-derivatives","BTCF0:USTF0",1724048193925,0.072877,58439.0,58438.0,0.05350699]
["bitfinex-derivatives","BTCF0:USTF0",1724048194724,0.14116111,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048194922,0.14116111,58439.0,58438.0,0.05352928]
["bitfinex-derivatives","BTCF0:USTF0",1724048195123,0.14116111,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048195124,0.14115243,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048195326,0.072877,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048195522,0.072877,58439.0,58438.0,0.21063351]
["bitfinex-derivatives","BTCF0:USTF0",1724048195718,0.14115243,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048196633,0.14115243,58439.0,58438.0,0.21063351]
["bitfinex-derivatives","BTCF0:USTF0",1724048197019,0.072877,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048197220,0.072877,58439.0,58438.0,0.21063351]
["bitfinex-derivatives","BTCF0:USTF0",1724048197421,0.14116745,58439.0,58438.0,0.21063351]
["bitfinex-derivatives","BTCF0:USTF0",1724048198428,0.072877,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048198623,0.1411666,58439.0,58438.0,0.21063351]
["bitfinex-derivatives","BTCF0:USTF0",1724048199432,0.1411666,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048199433,0.072877,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048199732,0.14116551,58439.0,58438.0,0.21063351]
["bitfinex-derivatives","BTCF0:USTF0",1724048199927,0.14116958,58439.0,58438.0,0.21063351]
["bitfinex-derivatives","BTCF0:USTF0",1724048200129,0.072877,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048201227,0.072877,58439.0,58438.0,0.21063351]
["bitfinex-derivatives","BTCF0:USTF0",1724048201626,0.072877,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048202345,0.072877,58439.0,58438.0,0.21063351]
["bitfinex-derivatives","BTCF0:USTF0",1724048202539,0.072877,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048203232,0.072877,58439.0,58438.0,0.21063351]
["bitfinex-derivatives","BTCF0:USTF0",1724048203435,0.14116833,58439.0,58438.0,0.21063351]
["bitfinex-derivatives","BTCF0:USTF0",1724048205529,0.14116833,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048205724,0.072877,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048206041,0.14118046,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048206226,0.14118046,58439.0,58438.0,0.21063351]
["bitfinex-derivatives","BTCF0:USTF0",1724048206831,0.14118046,58439.0,58438.0,0.14225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048208533,0.433677,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048208732,0.51899241,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048208934,0.433677,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048209135,0.46140727,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048209344,0.433677,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048209531,0.57893379,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048209734,1.43464425,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048211735,1.43464512,58439.0,58438.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1724048212337,0.059884,58432.0,58431.0,0.05128547]
["bitfinex-derivatives","BTCF0:USTF0",1724048212533,0.059887,58429.0,58428.0,0.05128547]
["bitfinex-derivatives","BTCF0:USTF0",1724048212840,0.059887,58429.0,58422.0,0.05128547]
["bitfinex-derivatives","BTCF0:USTF0",1724048212841,0.54302269,58429.0,58422.0,0.05128547]
["bitfinex-derivatives","BTCF0:USTF0",1724048213041,0.4554,58423.0,58422.0,0.05128547]
["bitfinex-derivatives","BTCF0:USTF0",1724048213540,0.059895,58421.0,58420.0,0.05128547]
["bitfinex-derivatives","BTCF0:USTF0",1724048213738,0.20565803,58421.0,58420.0,0.05128547]
["bitfinex-derivatives","BTCF0:USTF0",1724048214045,0.20065803,58421.0,58420.0,0.05128547]
["bitfinex-derivatives","BTCF0:USTF0",1724048214447,0.20065803,58421.0,58417.0,0.06863351]
["bitfinex-derivatives","BTCF0:USTF0",1724048214448,0.059896,58420.0,58419.0,0.05128547]
["bitfinex-derivatives","BTCF0:USTF0",1724048214637,0.154496,58420.0,58419.0,0.19128547]
["bitfinex-derivatives","BTCF0:USTF0",1724048215139,0.153496,58420.0,58419.0,0.19128547]
["bitfinex-derivatives","BTCF0:USTF0",1724048215340,0.153496,58420.0,58419.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724048216036,0.154496,58420.0,58419.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724048216235,0.152496,58420.0,58419.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724048216438,0.057896,58420.0,58419.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724048216748,0.152496,58420.0,58419.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724048216949,0.153496,58420.0,58419.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724048218852,0.16572076,58420.0,58419.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724048219946,0.01422476,58420.0,58419.0,0.56208547]
["bitfinex-derivatives","BTCF0:USTF0",1724048220339,0.01422476,58420.0,58419.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724048220538,0.01422476,58420.0,58419.0,0.56195784]
["bitfinex-derivatives","BTCF0:USTF0",1724048220745,0.01422476,58420.0,58419.0,0.56195812]
["bitfinex-derivatives","BTCF0:USTF0",1724048221041,0.01422476,58420.0,58419.0,0.56195803]
["bitfinex-derivatives","BTCF0:USTF0",1724048221246,0.01422476,58420.0,58419.0,0.56195797]
["bitfinex-derivatives","BTCF0:USTF0",1724048221451,0.01422476,58420.0,58419.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724048221647,0.01422476,58420.0,58419.0,0.56195687]
["bitfinex-derivatives","BTCF0:USTF0",1724048222149,0.01422476,58420.0,58419.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724048222943,0.002,58420.0,58419.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724048223245,0.002,58420.0,58419.0,0.570697]
["bitfinex-derivatives","BTCF0:USTF0",1724048223543,0.002,58420.0,58419.0,0.49907372]
["bitfinex-derivatives","BTCF0:USTF0",1724048224750,0.00025679,58428.0,58423.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1724048224941,0.059889,58427.0,58426.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724048225145,0.059889,58427.0,58426.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724048226345,0.059889,58427.0,58426.0,0.30575042]
["bitfinex-derivatives","BTCF0:USTF0",1724048226855,0.059889,58427.0,58426.0,0.30775042]
["bitfinex-derivatives","BTCF0:USTF0",1724048227151,0.00025679,58428.0,58426.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1724048227350,0.00025679,58428.0,58427.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724048227552,0.00025679,58428.0,58427.0,0.219889]
["bitfinex-derivatives","BTCF0:USTF0",1724048228350,0.00025679,58428.0,58427.0,0.21119975]
["bitfinex-derivatives","BTCF0:USTF0",1724048229143,0.00025679,58428.0,58427.0,0.21220402]
["bitfinex-derivatives","BTCF0:USTF0",1724048229349,0.00025679,58428.0,58427.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1724048230043,0.00025679,58428.0,58427.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724048230643,0.00025679,58428.0,58427.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1724048231351,0.00025679,58428.0,58427.0,0.32484056]
["bitfinex-derivatives","BTCF0:USTF0",1724048232258,0.00025679,58428.0,58427.0,0.38472956]
["bitfinex-derivatives","BTCF0:USTF0",1724048233254,0.00025679,58428.0,58427.0,0.89816956]
["bitfinex-derivatives","BTCF0:USTF0",1724048233456,0.00025679,58428.0,58427.0,0.829969]
["bitfinex-derivatives","BTCF0:USTF0",1724048234661,0.05116303,58440.0,58427.0,1.65921555]
["bitfinex-derivatives","BTCF0:USTF0",1724048234966,0.059875,58441.0,58439.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724048235260,0.07232408,58441.0,58439.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724048235459,0.07232408,58441.0,58439.0,0.30578298]
["bitfinex-derivatives","BTCF0:USTF0",1724048235859,0.01244908,58441.0,58440.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1724048236161,0.0946,58442.0,58440.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1724048236363,0.0946,58442.0,58441.0,0.0511578]
["bitfinex-derivatives","BTCF0:USTF0",1724048236568,0.0946,58442.0,58441.0,0.420675]
["bitfinex-derivatives","BTCF0:USTF0",1724048237458,0.0946,58442.0,58441.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1724048238363,0.0946,58442.0,58441.0,0.570715]
["bitfinex-derivatives","BTCF0:USTF0",1724048238563,0.014,58442.0,58441.0,0.571715]
["bitfinex-derivatives","BTCF0:USTF0",1724048239357,0.028,58442.0,58441.0,0.26203446]
["bitfinex-derivatives","BTCF0:USTF0",1724048239558,0.028,58442.0,58441.0,0.62283446]
["bitfinex-derivatives","BTCF0:USTF0",1724048239753,0.014,58442.0,58441.0,0.62183446]
["bitfinex-derivatives","BTCF0:USTF0",1724048239958,0.023,58442.0,58441.0,0.62283446]
["bitfinex-derivatives","BTCF0:USTF0",1724048240656,0.023,58442.0,58441.0,0.571715]
["bitfinex-derivatives","BTCF0:USTF0",1724048243652,0.023,58442.0,58441.0,0.210915]
["bitfinex-derivatives","BTCF0:USTF0",1724048248659,0.023,58442.0,58441.0,0.571715]
["bitfinex-derivatives","BTCF0:USTF0",1724048251568,0.023,58442.0,58441.0,0.62283446]
["bitfinex-derivatives","BTCF0:USTF0",1724048251964,0.02121679,58442.0,58441.0,1.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724048252675,0.02121679,58442.0,58441.0,1.09727193]
["bitfinex-derivatives","BTCF0:USTF0",1724048254262,0.02121679,58442.0,58441.0,1.49727193]
["bitfinex-derivatives","BTCF0:USTF0",1724048255767,0.02121679,58442.0,58441.0,1.5825769]
["bitfinex-derivatives","BTCF0:USTF0",1724048255968,0.02121679,58442.0,58441.0,2.00458904]
["bitfinex-derivatives","BTCF0:USTF0",1724048256271,0.02121679,58442.0,58441.0,1.91928407]
["bitfinex-derivatives","BTCF0:USTF0",1724048257767,0.02121679,58442.0,58441.0,2.20569918]
["bitfinex-derivatives","BTCF0:USTF0",1724048258572,0.02121679,58442.0,58441.0,1.96133289]
["bitfinex-derivatives","BTCF0:USTF0",1724048258877,0.02121679,58442.0,58441.0,1.71750907]
["bitfinex-derivatives","BTCF0:USTF0",1724048259063,0.02121679,58442.0,58441.0,1.31750907]
["bitfinex-derivatives","BTCF0:USTF0",1724048259465,0.02121679,58442.0,58441.0,1.71750907]
["bitfinex-derivatives","BTCF0:USTF0",1724048259975,0.02121679,58442.0,58441.0,1.31750907]
["bitfinex-derivatives","BTCF0:USTF0",1724048260181,0.02121679,58442.0,58441.0,1.22290907]
["bitfinex-derivatives","BTCF0:USTF0",1724048260373,0.02121679,58442.0,58441.0,1.81997536]
["bitfinex-derivatives","BTCF0:USTF0",1724048261270,0.02121679,58442.0,58441.0,1.41997536]
["bitfinex-derivatives","BTCF0:USTF0",1724048261470,0.02121679,58442.0,58441.0,1.81997536]
["bitfinex-derivatives","BTCF0:USTF0",1724048261665,0.02121679,58442.0,58441.0,1.41997536]
["bitfinex-derivatives","BTCF0:USTF0",1724048261864,0.02121679,58442.0,58441.0,1.81997536]
["bitfinex-derivatives","BTCF0:USTF0",1724048263481,0.02121679,58442.0,58441.0,1.71750907]
["bitfinex-derivatives","BTCF0:USTF0",1724048264077,0.02121679,58442.0,58441.0,1.71696579]
["bitfinex-derivatives","BTCF0:USTF0",1724048264579,0.02121679,58442.0,58441.0,1.84802396]
["bitfinex-derivatives","BTCF0:USTF0",1724048264779,0.02121679,58442.0,58441.0,1.71696579]
["bitfinex-derivatives","BTCF0:USTF0",1724048265281,0.02121679,58442.0,58441.0,1.77684079]
["bitfinex-derivatives","BTCF0:USTF0",1724048265788,0.02121679,58442.0,58441.0,1.71696579]
["bitfinex-derivatives","BTCF0:USTF0",1724048266382,0.02121679,58442.0,58441.0,1.77684079]
["bitfinex-derivatives","BTCF0:USTF0",1724048266772,7.9e-07,58442.0,58441.0,1.95809997]
["bitfinex-derivatives","BTCF0:USTF0",1724048266968,7.9e-07,58442.0,58441.0,2.08915814]
["bitfinex-derivatives","BTCF0:USTF0",1724048267173,7.9e-07,58442.0,58441.0,1.95809997]
["bitfinex-derivatives","BTCF0:USTF0",1724048267884,7.9e-07,58442.0,58441.0,2.19761997]
["bitfinex-derivatives","BTCF0:USTF0",1724048268074,7.9e-07,58442.0,58441.0,2.13774497]
["bitfinex-derivatives","BTCF0:USTF0",1724048268276,7.9e-07,58442.0,58441.0,2.19761997]
["bitfinex-derivatives","BTCF0:USTF0",1724048268479,7.9e-07,58442.0,58441.0,2.13774497]
["bitfinex-derivatives","BTCF0:USTF0",1724048268682,7.9e-07,58442.0,58441.0,2.19761997]
["bitfinex-derivatives","BTCF0:USTF0",1724048268881,7.9e-07,58442.0,58441.0,2.13774497]
["bitfinex-derivatives","BTCF0:USTF0",1724048269579,7.9e-07,58442.0,58441.0,2.24012773]
["bitfinex-derivatives","BTCF0:USTF0",1724048270680,7.9e-07,58442.0,58441.0,2.19761997]
["bitfinex-derivatives","BTCF0:USTF0",1724048271072,7.9e-07,58442.0,58441.0,2.30453841]
["bitfinex-derivatives","BTCF0:USTF0",1724048271980,7.9e-07,58442.0,58441.0,4.90453841]
["bitfinex-derivatives","BTCF0:USTF0",1724048272284,0.00025679,58446.0,58445.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1724048272483,0.00025679,58446.0,58445.0,0.8972833]
["bitfinex-derivatives","BTCF0:USTF0",1724048272673,0.00025679,58446.0,58445.0,1.8105633]
["bitfinex-derivatives","BTCF0:USTF0",1724048273281,3.0,66498.0,58445.0,1.8105633]
["bitfinex-derivatives","BTCF0:USTF0",1724048273282,3e-08,58473.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048273478,0.05711943,58486.0,58472.0,0.91847862]
["bitfinex-derivatives","BTCF0:USTF0",1724048273786,0.0451,58486.0,58485.0,0.51523]
["bitfinex-derivatives","BTCF0:USTF0",1724048274790,0.0451,58486.0,58485.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1724048275008,0.0511,58486.0,58485.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1724048276305,0.0521,58486.0,58485.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1724048276803,0.0521,58486.0,58485.0,0.57167]
["bitfinex-derivatives","BTCF0:USTF0",1724048277005,0.0651,58486.0,58485.0,0.57267]
["bitfinex-derivatives","BTCF0:USTF0",1724048281104,0.0651,58486.0,58485.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1724048281300,0.0651,58486.0,58485.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724048283516,0.0651,58486.0,58485.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1724048285412,0.0651,58486.0,58485.0,0.58267]
["bitfinex-derivatives","BTCF0:USTF0",1724048291516,0.0651,58486.0,58485.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1724048292511,0.0651,58486.0,58485.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724048292917,0.0651,58486.0,58485.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048293614,0.97806,58486.0,58483.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1724048293814,0.0651,58486.0,58483.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1724048294213,0.0651,58486.0,58483.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1724048294419,0.07711851,58486.0,58483.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1724048295821,0.06311851,58486.0,58483.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1724048296009,0.07911851,58486.0,58483.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1724048299215,0.07911851,58486.0,58483.0,0.461351]
["bitfinex-derivatives","BTCF0:USTF0",1724048299419,0.07911851,58486.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048299717,0.07911851,58486.0,58484.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724048300317,0.07911851,58486.0,58484.0,0.57063]
["bitfinex-derivatives","BTCF0:USTF0",1724048300512,0.07111851,58486.0,58484.0,0.57163]
["bitfinex-derivatives","BTCF0:USTF0",1724048300824,0.07911851,58486.0,58484.0,0.57263]
["bitfinex-derivatives","BTCF0:USTF0",1724048301121,0.07911851,58486.0,58484.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1724048303216,0.14733727,58486.0,58484.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1724048303416,0.48884876,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048303609,0.05983,58485.0,58484.0,0.07031593]
["bitfinex-derivatives","BTCF0:USTF0",1724048303819,0.05983,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048304023,0.05983,58485.0,58484.0,0.07031413]
["bitfinex-derivatives","BTCF0:USTF0",1724048304225,0.05983,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048304521,0.06783,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048305718,0.06783,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048305924,0.08183,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048309625,0.44263,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048311635,0.08183,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048313227,0.15014334,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048313432,0.44263,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048314226,0.08183,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048314423,0.24474452,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048314824,0.17643,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048316822,0.68939,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048318522,0.17643,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048319327,1.08939,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048319726,0.059833,58482.0,58481.0,0.06831413]
["bitfinex-derivatives","BTCF0:USTF0",1724048319925,0.154433,58482.0,58481.0,0.06831413]
["bitfinex-derivatives","BTCF0:USTF0",1724048320431,0.059834,58481.0,58480.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724048322033,1.393468,58481.0,58480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724048322236,0.4076,58481.0,58480.0,0.05121474]
["bitfinex-derivatives","BTCF0:USTF0",1724048322529,0.5022,58481.0,58477.0,0.06828319]
["bitfinex-derivatives","BTCF0:USTF0",1724048322729,0.154437,58478.0,58477.0,0.06828319]
["bitfinex-derivatives","BTCF0:USTF0",1724048322933,0.154437,58478.0,58472.0,0.16692862]
["bitfinex-derivatives","BTCF0:USTF0",1724048322934,0.059837,58478.0,58475.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724048323234,0.059837,58478.0,58475.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1724048324234,0.059837,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048324235,0.073837,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048324827,0.073837,58478.0,58477.0,0.0702525]
["bitfinex-derivatives","BTCF0:USTF0",1724048325435,0.14216473,58478.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048325627,0.071837,58478.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048326132,0.059839,58476.0,58475.0,0.0682525]
["bitfinex-derivatives","BTCF0:USTF0",1724048326434,0.05984,58475.0,58474.0,0.0682525]
["bitfinex-derivatives","BTCF0:USTF0",1724048326936,0.05984,58475.0,58474.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724048327432,0.05984,58475.0,58474.0,0.20822884]
["bitfinex-derivatives","BTCF0:USTF0",1724048328938,0.06384,58475.0,58474.0,0.20822884]
["bitfinex-derivatives","BTCF0:USTF0",1724048329236,0.06784,58475.0,58474.0,0.20822884]
["bitfinex-derivatives","BTCF0:USTF0",1724048334828,0.06784,58475.0,58471.0,0.06851014]
["bitfinex-derivatives","BTCF0:USTF0",1724048334829,0.059843,58472.0,58471.0,0.06851014]
["bitfinex-derivatives","BTCF0:USTF0",1724048335028,0.48894951,58472.0,58471.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724048335233,0.059843,58472.0,58471.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724048335543,0.154443,58472.0,58471.0,0.14025654]
["bitfinex-derivatives","BTCF0:USTF0",1724048336141,0.155443,58472.0,58471.0,0.14025654]
["bitfinex-derivatives","BTCF0:USTF0",1724048337231,0.156443,58472.0,58471.0,0.14025654]
["bitfinex-derivatives","BTCF0:USTF0",1724048338743,0.155443,58472.0,58471.0,0.14025654]
["bitfinex-derivatives","BTCF0:USTF0",1724048338936,0.157443,58472.0,58471.0,0.14025654]
["bitfinex-derivatives","BTCF0:USTF0",1724048341046,0.062843,58472.0,58471.0,0.14025654]
["bitfinex-derivatives","BTCF0:USTF0",1724048345247,0.0746509,58472.0,58471.0,0.14025654]
["bitfinex-derivatives","BTCF0:USTF0",1724048350347,0.0746509,58472.0,58471.0,0.3489789]
["bitfinex-derivatives","BTCF0:USTF0",1724048350845,0.062843,58472.0,58471.0,0.3489789]
["bitfinex-derivatives","BTCF0:USTF0",1724048351046,0.003,58472.0,58471.0,0.26362491]
["bitfinex-derivatives","BTCF0:USTF0",1724048351644,0.003,58472.0,58471.0,0.3660497]
["bitfinex-derivatives","BTCF0:USTF0",1724048351838,0.003,58472.0,58471.0,0.62442491]
["bitfinex-derivatives","BTCF0:USTF0",1724048352438,0.003,58472.0,58471.0,0.68426891]
["bitfinex-derivatives","BTCF0:USTF0",1724048353043,0.003,58472.0,58471.0,0.81312492]
["bitfinex-derivatives","BTCF0:USTF0",1724048353355,0.003,58472.0,58471.0,0.68426891]
["bitfinex-derivatives","BTCF0:USTF0",1724048354347,0.003,58472.0,58471.0,0.8130748]
["bitfinex-derivatives","BTCF0:USTF0",1724048354754,0.003,58472.0,58471.0,0.68426891]
["bitfinex-derivatives","BTCF0:USTF0",1724048355349,0.003,58472.0,58471.0,0.68337592]
["bitfinex-derivatives","BTCF0:USTF0",1724048356956,0.003,58472.0,58471.0,0.78580796]
["bitfinex-derivatives","BTCF0:USTF0",1724048357348,0.003,58472.0,58471.0,0.68337592]
["bitfinex-derivatives","BTCF0:USTF0",1724048357549,0.003,58472.0,58471.0,0.48353192]
["bitfinex-derivatives","BTCF0:USTF0",1724048357859,0.062843,58472.0,58471.0,0.36105654]
["bitfinex-derivatives","BTCF0:USTF0",1724048358047,0.062843,58472.0,58471.0,0.51105654]
["bitfinex-derivatives","BTCF0:USTF0",1724048358251,0.062843,58472.0,58471.0,0.71961414]
["bitfinex-derivatives","BTCF0:USTF0",1724048358448,0.062843,58472.0,58471.0,0.51105654]
["bitfinex-derivatives","BTCF0:USTF0",1724048358662,0.062843,58472.0,58471.0,0.59643881]
["bitfinex-derivatives","BTCF0:USTF0",1724048358960,0.062843,58472.0,58471.0,0.51105654]
["bitfinex-derivatives","BTCF0:USTF0",1724048360157,0.062843,58472.0,58471.0,0.71967449]
["bitfinex-derivatives","BTCF0:USTF0",1724048360545,0.062843,58472.0,58471.0,0.71966291]
["bitfinex-derivatives","BTCF0:USTF0",1724048360749,0.062843,58472.0,58471.0,0.71970005]
["bitfinex-derivatives","BTCF0:USTF0",1724048360950,0.062843,58472.0,58471.0,0.63432936]
["bitfinex-derivatives","BTCF0:USTF0",1724048361170,0.062843,58472.0,58471.0,0.71969933]
["bitfinex-derivatives","BTCF0:USTF0",1724048361365,0.062843,58472.0,58471.0,0.7196994]
["bitfinex-derivatives","BTCF0:USTF0",1724048361868,0.975923,58472.0,58465.0,0.08537004]
["bitfinex-derivatives","BTCF0:USTF0",1724048362157,0.4554,58466.0,58459.0,0.08537004]
["bitfinex-derivatives","BTCF0:USTF0",1724048362358,0.4554,58466.0,58455.0,0.10264189]
["bitfinex-derivatives","BTCF0:USTF0",1724048362359,0.420654,58461.0,58460.0,0.05122139]
["bitfinex-derivatives","BTCF0:USTF0",1724048362655,0.3608,58461.0,58455.0,0.05143124]
["bitfinex-derivatives","BTCF0:USTF0",1724048362850,0.06829265,58458.0,58455.0,0.00020985]
["bitfinex-derivatives","BTCF0:USTF0",1724048363053,0.151558,58457.0,58455.0,0.00020985]
["bitfinex-derivatives","BTCF0:USTF0",1724048363253,0.0886,58456.0,58455.0,0.00020985]
["bitfinex-derivatives","BTCF0:USTF0",1724048363859,0.0886,58456.0,58455.0,0.00120985]
["bitfinex-derivatives","BTCF0:USTF0",1724048364054,0.0836,58456.0,58455.0,0.00120985]
["bitfinex-derivatives","BTCF0:USTF0",1724048364456,0.0906,58456.0,58455.0,0.00120985]
["bitfinex-derivatives","BTCF0:USTF0",1724048364760,0.0976,58456.0,58455.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1724048365959,0.10944848,58456.0,58455.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1724048372168,0.16930748,58456.0,58455.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1724048374670,0.68250748,58456.0,58455.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1724048374859,0.059863,58452.0,58451.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1724048375059,0.154463,58452.0,58451.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1724048375464,0.202163,58452.0,58451.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1724048375867,0.20231183,58452.0,58451.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1724048376669,0.20531183,58452.0,58451.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1724048377069,0.20831183,58452.0,58451.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1724048378171,1.06168883,58452.0,58438.0,0.05122139]
["bitfinex-derivatives","BTCF0:USTF0",1724048378468,0.059879,58437.0,58433.0,0.05122139]
["bitfinex-derivatives","BTCF0:USTF0",1724048378658,0.059879,58437.0,58432.0,0.05122139]
["bitfinex-derivatives","BTCF0:USTF0",1724048378859,0.059879,58437.0,58429.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1724048379060,0.059879,58437.0,58429.0,0.299407]
["bitfinex-derivatives","BTCF0:USTF0",1724048379974,0.055879,58437.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048380173,0.0946,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048380366,0.0916,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048380876,0.0916,58434.0,58432.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1724048381069,0.0896,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048381866,0.0906,58434.0,58433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724048382064,0.0906,58434.0,58433.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724048382667,0.0916,58434.0,58433.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724048383175,0.10334993,58434.0,58433.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724048384878,0.0916,58434.0,58433.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724048387168,0.059875,58441.0,58433.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1724048387374,0.01174139,58441.0,58440.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1724048387579,0.09485654,58442.0,58440.0,0.314476]
["bitfinex-derivatives","BTCF0:USTF0",1724048387580,0.00025654,58442.0,58440.0,0.314476]
["bitfinex-derivatives","BTCF0:USTF0",1724048387777,0.09485654,58442.0,58440.0,0.219876]
["bitfinex-derivatives","BTCF0:USTF0",1724048388279,0.09485654,58442.0,58441.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1724048388479,0.09485654,58442.0,58441.0,0.199875]
["bitfinex-derivatives","BTCF0:USTF0",1724048388781,0.68872001,58449.0,58448.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724048388782,0.00212001,58449.0,58448.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724048388973,0.012068,58451.0,58449.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1724048389175,0.0946,58453.0,58449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724048389371,0.01194248,58452.0,58449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724048389576,0.01194248,58452.0,58451.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1724048390380,0.01194248,58452.0,58451.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724048390976,0.01694248,58452.0,58451.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724048391381,0.01194248,58452.0,58451.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724048391972,0.01294248,58452.0,58451.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724048396684,0.01394248,58452.0,58451.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724048396985,0.01494248,58452.0,58451.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724048399576,0.01494248,58452.0,58451.0,0.229905]
["bitfinex-derivatives","BTCF0:USTF0",1724048404083,0.01494248,58452.0,58451.0,0.28112639]
["bitfinex-derivatives","BTCF0:USTF0",1724048407492,0.01494248,58452.0,58451.0,0.229905]
["bitfinex-derivatives","BTCF0:USTF0",1724048408487,0.01494248,58452.0,58451.0,0.28112639]
["bitfinex-derivatives","BTCF0:USTF0",1724048409393,0.01494248,58452.0,58451.0,0.229905]
["bitfinex-derivatives","BTCF0:USTF0",1724048409584,1e-08,58457.0,58456.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1724048409786,1e-08,58457.0,58456.0,0.675259]
["bitfinex-derivatives","BTCF0:USTF0",1724048410092,1e-08,58457.0,58456.0,0.74334181]
["bitfinex-derivatives","BTCF0:USTF0",1724048410293,1e-08,58457.0,58456.0,0.74330908]
["bitfinex-derivatives","BTCF0:USTF0",1724048410482,8.882e-05,58457.0,58456.0,0.675259]
["bitfinex-derivatives","BTCF0:USTF0",1724048410686,0.00708882,58457.0,58456.0,1.188459]
["bitfinex-derivatives","BTCF0:USTF0",1724048410884,0.0946,58466.0,58456.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1724048411084,0.10662183,58466.0,58463.0,0.41183888]
["bitfinex-derivatives","BTCF0:USTF0",1724048411387,0.10662183,58466.0,58463.0,0.57183888]
["bitfinex-derivatives","BTCF0:USTF0",1724048411586,0.10662183,58466.0,58463.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724048412179,0.10662183,58466.0,58465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724048412585,0.11362183,58466.0,58465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724048412889,0.12762183,58466.0,58465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724048413377,0.12062183,58466.0,58465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724048413583,0.13262183,58466.0,58465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724048413791,0.11862183,58466.0,58465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724048413995,0.13262183,58466.0,58465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724048415394,0.18375499,58466.0,58465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724048415587,0.13262183,58466.0,58465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724048415793,0.18375499,58466.0,58465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724048416992,0.55327083,58466.0,58465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724048417188,0.55327083,58466.0,58459.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724048417189,0.059855,58460.0,58459.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724048417489,0.059855,58460.0,58459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724048417490,0.58346325,58460.0,58459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724048417679,1.09662325,58460.0,58459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724048418092,1.028415,58460.0,58459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724048418885,1.038415,58460.0,58459.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724048419186,1.038415,58460.0,58445.0,0.08537004]
["bitfinex-derivatives","BTCF0:USTF0",1724048419187,0.059863,58453.0,58452.0,0.05108891]
["bitfinex-derivatives","BTCF0:USTF0",1724048419382,0.059863,58453.0,58440.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1724048419383,0.48893234,58453.0,58450.0,0.05108891]
["bitfinex-derivatives","BTCF0:USTF0",1724048419693,0.48893234,58453.0,58448.0,0.05114353]
["bitfinex-derivatives","BTCF0:USTF0",1724048419694,0.16286934,58451.0,58448.0,0.05114353]
["bitfinex-derivatives","BTCF0:USTF0",1724048419990,0.0946,58449.0,58447.0,0.05114353]
["bitfinex-derivatives","BTCF0:USTF0",1724048420184,0.0946,58449.0,58448.0,0.05114353]
["bitfinex-derivatives","BTCF0:USTF0",1724048420185,0.059867,58449.0,58448.0,0.05114353]
["bitfinex-derivatives","BTCF0:USTF0",1724048420581,0.059867,58449.0,58444.0,0.06805184]
["bitfinex-derivatives","BTCF0:USTF0",1724048420582,0.059868,58448.0,58447.0,0.05114353]
["bitfinex-derivatives","BTCF0:USTF0",1724048420786,0.11106533,58448.0,58447.0,0.05114353]
["bitfinex-derivatives","BTCF0:USTF0",1724048421491,0.05987,58446.0,58445.0,0.05114353]
["bitfinex-derivatives","BTCF0:USTF0",1724048422284,0.05287,58446.0,58445.0,0.05114353]
["bitfinex-derivatives","BTCF0:USTF0",1724048423082,0.05287,58446.0,58445.0,0.05614353]
["bitfinex-derivatives","BTCF0:USTF0",1724048423290,0.05387,58446.0,58445.0,0.06014353]
["bitfinex-derivatives","BTCF0:USTF0",1724048426896,0.06537857,58446.0,58445.0,0.06014353]
["bitfinex-derivatives","BTCF0:USTF0",1724048427291,0.06537857,58446.0,58445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724048427487,0.06537857,58446.0,58445.0,0.20014353]
["bitfinex-derivatives","BTCF0:USTF0",1724048428197,0.06537857,58446.0,58445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724048438195,0.06537857,58446.0,58445.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724048440497,0.15997857,58446.0,58445.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724048440901,0.01250857,58446.0,58445.0,0.228871]
["bitfinex-derivatives","BTCF0:USTF0",1724048441106,0.01250857,58446.0,58445.0,0.323471]
["bitfinex-derivatives","BTCF0:USTF0",1724048441307,0.05119733,58452.0,58445.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1724048441495,0.01187365,58454.0,58453.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1724048441798,0.06826934,58460.0,58453.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1724048441799,0.002,58462.0,58456.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1724048441997,0.154452,58464.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048442203,0.154452,58464.0,58461.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724048442404,0.154452,58464.0,58459.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724048442604,0.0946,58462.0,58461.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1724048443303,0.1016,58462.0,58461.0,0.11092048]
["bitfinex-derivatives","BTCF0:USTF0",1724048443713,0.0946,58462.0,58461.0,0.11092048]
["bitfinex-derivatives","BTCF0:USTF0",1724048443902,0.1076,58462.0,58461.0,0.11092048]
["bitfinex-derivatives","BTCF0:USTF0",1724048444503,0.013,58462.0,58461.0,0.11092048]
["bitfinex-derivatives","BTCF0:USTF0",1724048444899,0.013,58462.0,58461.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1724048445105,0.013,58462.0,58461.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1724048445908,0.026,58462.0,58461.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1724048446709,0.026,58462.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048446909,0.085853,58462.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048448604,0.446653,58462.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048451104,0.085853,58462.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048451514,0.446653,58462.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724048451816,0.446653,58462.0,58461.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048452113,0.085853,58462.0,58461.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048452310,0.446653,58462.0,58461.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724048452705,0.446653,58462.0,58461.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724048455206,0.085853,58462.0,58461.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724048457014,0.446653,58462.0,58461.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724048457210,0.085853,58462.0,58461.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724048463612,0.026,58462.0,58461.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724048463811,0.026,58462.0,58461.0,0.27192048]
["bitfinex-derivatives","BTCF0:USTF0",1724048464313,0.026,58462.0,58461.0,0.220854]
["bitfinex-derivatives","BTCF0:USTF0",1724048465315,0.026,58462.0,58461.0,0.581654]
["bitfinex-derivatives","BTCF0:USTF0",1724048465517,0.00025654,58467.0,58466.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1724048465718,0.00025654,58467.0,58466.0,0.62879957]
["bitfinex-derivatives","BTCF0:USTF0",1724048466114,0.00025654,58467.0,58466.0,0.560649]
["bitfinex-derivatives","BTCF0:USTF0",1724048466423,0.00025654,58467.0,58466.0,0.62879216]
["bitfinex-derivatives","BTCF0:USTF0",1724048466814,0.00025654,58467.0,58466.0,0.62883216]
["bitfinex-derivatives","BTCF0:USTF0",1724048467120,0.01425654,58467.0,58466.0,0.62883216]
["bitfinex-derivatives","BTCF0:USTF0",1724048467317,0.01425654,58467.0,58466.0,0.560689]
["bitfinex-derivatives","BTCF0:USTF0",1724048467518,0.02025654,58467.0,58466.0,0.561689]
["bitfinex-derivatives","BTCF0:USTF0",1724048472025,0.05119733,58477.0,58466.0,1.53585966]
["bitfinex-derivatives","BTCF0:USTF0",1724048472328,0.14389733,58479.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048472517,0.15556438,58479.0,58477.0,0.05111724]
["bitfinex-derivatives","BTCF0:USTF0",1724048472720,0.10436705,58479.0,58477.0,0.21111724]
["bitfinex-derivatives","BTCF0:USTF0",1724048473013,0.16420305,58479.0,58477.0,0.21111724]
["bitfinex-derivatives","BTCF0:USTF0",1724048473423,0.16420305,58479.0,58477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724048473613,0.16420305,58479.0,58478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724048473819,0.17820305,58479.0,58478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724048474622,0.17820305,58479.0,58478.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724048475230,0.16520305,58479.0,58478.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1724048480330,0.10536705,58479.0,58478.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1724048480531,0.003597,58479.0,58478.0,0.296377]
["bitfinex-derivatives","BTCF0:USTF0",1724048480835,0.001,58479.0,58478.0,0.296377]
["bitfinex-derivatives","BTCF0:USTF0",1724048481232,0.001,58479.0,58478.0,0.34749424]
["bitfinex-derivatives","BTCF0:USTF0",1724048481829,0.00025654,58484.0,58483.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724048482029,0.01205883,58484.0,58483.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724048482228,0.00025654,58484.0,58483.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724048483129,0.00225654,58484.0,58483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1724048483734,0.00325654,58484.0,58483.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1724048485930,0.01469354,58484.0,58483.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1724048486244,0.00325654,58484.0,58483.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1724048489836,0.01496288,58484.0,58483.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1724048490038,0.00325654,58484.0,58483.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1724048490543,0.00325654,58484.0,58483.0,0.221872]
["bitfinex-derivatives","BTCF0:USTF0",1724048494433,0.00325654,58484.0,58483.0,0.27298924]
["bitfinex-derivatives","BTCF0:USTF0",1724048495434,0.05445387,58484.0,58483.0,0.221872]
["bitfinex-derivatives","BTCF0:USTF0",1724048495837,0.00325654,58484.0,58483.0,0.221872]
["bitfinex-derivatives","BTCF0:USTF0",1724048496250,0.00325654,58484.0,58483.0,0.29005037]
["bitfinex-derivatives","BTCF0:USTF0",1724048496936,0.00325654,58484.0,58483.0,0.221872]
["bitfinex-derivatives","BTCF0:USTF0",1724048499434,0.00325654,58484.0,58483.0,1.33917493]
["bitfinex-derivatives","BTCF0:USTF0",1724048499629,0.00325654,58484.0,58483.0,1.25395197]
["bitfinex-derivatives","BTCF0:USTF0",1724048500035,0.00325654,58484.0,58483.0,1.30315197]
["bitfinex-derivatives","BTCF0:USTF0",1724048501332,0.00325654,58484.0,58483.0,1.30254602]
["bitfinex-derivatives","BTCF0:USTF0",1724048501835,0.00325654,58484.0,58483.0,1.3143554]
["bitfinex-derivatives","BTCF0:USTF0",1724048503336,0.00325654,58484.0,58483.0,1.41678744]
["bitfinex-derivatives","BTCF0:USTF0",1724048503645,0.00325654,58484.0,58483.0,1.3143554]
["bitfinex-derivatives","BTCF0:USTF0",1724048504444,0.00325654,58484.0,58483.0,1.4088554]
["bitfinex-derivatives","BTCF0:USTF0",1724048505439,0.00325654,58484.0,58483.0,1.6662734]
["bitfinex-derivatives","BTCF0:USTF0",1724048505739,0.00325654,58484.0,58483.0,1.76870544]
["bitfinex-derivatives","BTCF0:USTF0",1724048506736,0.00125654,58484.0,58483.0,1.70787344]
["bitfinex-derivatives","BTCF0:USTF0",1724048506938,0.00325654,58484.0,58483.0,0.4466954]
["bitfinex-derivatives","BTCF0:USTF0",1724048507247,0.00325654,58484.0,58483.0,0.221872]
["bitfinex-derivatives","BTCF0:USTF0",1724048507750,0.00325654,58484.0,58483.0,0.316372]
["bitfinex-derivatives","BTCF0:USTF0",1724048508537,0.00325654,58484.0,58483.0,0.221872]
["bitfinex-derivatives","BTCF0:USTF0",1724048509240,0.00325654,58484.0,58483.0,0.85351417]
["bitfinex-derivatives","BTCF0:USTF0",1724048509437,0.00325654,58484.0,58483.0,1.25351417]
["bitfinex-derivatives","BTCF0:USTF0",1724048510334,0.00325654,58484.0,58483.0,1.25315964]
["bitfinex-derivatives","BTCF0:USTF0",1724048513547,0.00325654,58484.0,58483.0,1.43198902]
["bitfinex-derivatives","BTCF0:USTF0",1724048515442,0.00325654,58484.0,58483.0,1.03198902]
["bitfinex-derivatives","BTCF0:USTF0",1724048515646,0.00325654,58484.0,58483.0,0.85315964]
["bitfinex-derivatives","BTCF0:USTF0",1724048519450,0.00325654,58484.0,58483.0,0.95559168]
["bitfinex-derivatives","BTCF0:USTF0",1724048519841,0.00325654,58484.0,58483.0,0.85315964]
["bitfinex-derivatives","BTCF0:USTF0",1724048520244,0.00325654,58484.0,58483.0,0.44263168]
["bitfinex-derivatives","BTCF0:USTF0",1724048520440,0.00325654,58484.0,58483.0,0.34019964]
["bitfinex-derivatives","BTCF0:USTF0",1724048520851,0.00325654,58484.0,58483.0,0.85315964]
["bitfinex-derivatives","BTCF0:USTF0",1724048521057,0.00325654,58484.0,58483.0,0.34019964]
["bitfinex-derivatives","BTCF0:USTF0",1724048521443,0.00325654,58484.0,58483.0,1.35559168]
["bitfinex-derivatives","BTCF0:USTF0",1724048522145,0.00325654,58484.0,58483.0,1.25315964]
["bitfinex-derivatives","BTCF0:USTF0",1724048522449,0.00325654,58484.0,58483.0,1.25263491]
["bitfinex-derivatives","BTCF0:USTF0",1724048523356,0.00325654,58484.0,58483.0,1.31246691]
["bitfinex-derivatives","BTCF0:USTF0",1724048523850,0.00325654,58484.0,58483.0,1.54415611]
["bitfinex-derivatives","BTCF0:USTF0",1724048524448,0.0461,58496.0,58495.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1724048524657,0.0461,58496.0,58495.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1724048525758,0.0461,58496.0,58495.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1724048526151,0.0471,58496.0,58495.0,0.58166]
["bitfinex-derivatives","BTCF0:USTF0",1724048526458,0.0491,58496.0,58495.0,0.58266]
["bitfinex-derivatives","BTCF0:USTF0",1724048528250,0.0481,58496.0,58495.0,0.58166]
["bitfinex-derivatives","BTCF0:USTF0",1724048528453,0.0481,58496.0,58495.0,0.58266]
["bitfinex-derivatives","BTCF0:USTF0",1724048528757,0.0461,58496.0,58495.0,0.78548004]
["bitfinex-derivatives","BTCF0:USTF0",1724048529260,0.0461,58496.0,58495.0,0.70019426]
["bitfinex-derivatives","BTCF0:USTF0",1724048529456,0.0461,58496.0,58495.0,0.78562131]
["bitfinex-derivatives","BTCF0:USTF0",1724048529851,0.0461,58496.0,58495.0,0.66796239]
["bitfinex-derivatives","BTCF0:USTF0",1724048530158,0.0461,58496.0,58495.0,0.78566519]
["bitfinex-derivatives","BTCF0:USTF0",1724048530353,0.0461,58496.0,58495.0,0.66796239]
["bitfinex-derivatives","BTCF0:USTF0",1724048530761,0.0461,58496.0,58495.0,0.58266]
["bitfinex-derivatives","BTCF0:USTF0",1724048530953,0.0461,58496.0,58495.0,0.78564989]
["bitfinex-derivatives","BTCF0:USTF0",1724048531153,0.0461,58496.0,58495.0,0.66796239]
["bitfinex-derivatives","BTCF0:USTF0",1724048531764,0.0461,58496.0,58495.0,0.30716239]
["bitfinex-derivatives","BTCF0:USTF0",1724048532062,0.0461,58496.0,58495.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1724048532258,0.0461,58496.0,58495.0,0.58266]
["bitfinex-derivatives","BTCF0:USTF0",1724048533062,0.0461,58496.0,58495.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1724048533357,0.0461,58496.0,58495.0,0.58266]
["bitfinex-derivatives","BTCF0:USTF0",1724048538465,0.0461,58496.0,58495.0,0.66796239]
["bitfinex-derivatives","BTCF0:USTF0",1724048538662,0.07173029,58500.0,58495.0,1.43568]
["bitfinex-derivatives","BTCF0:USTF0",1724048538863,0.00346095,58500.0,58499.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1724048539161,9.5e-07,58500.0,58499.0,0.98337237]
["bitfinex-derivatives","BTCF0:USTF0",1724048539366,4.9e-07,58501.0,58500.0,0.119628]
["bitfinex-derivatives","BTCF0:USTF0",1724048539571,4.9e-07,58501.0,58500.0,0.38617037]
["bitfinex-derivatives","BTCF0:USTF0",1724048540556,4.9e-07,58501.0,58500.0,0.38721037]
["bitfinex-derivatives","BTCF0:USTF0",1724048541461,4.9e-07,58501.0,58500.0,1.55802794]
["bitfinex-derivatives","BTCF0:USTF0",1724048541662,0.09841365,58515.0,58500.0,1.62588447]
["bitfinex-derivatives","BTCF0:USTF0",1724048541864,0.0472,58515.0,58514.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1724048542062,0.0472,58515.0,58514.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1724048542862,0.0472,58515.0,58514.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1724048543365,0.0472,58515.0,58514.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1724048544470,0.0472,58515.0,58514.0,0.6396159]
["bitfinex-derivatives","BTCF0:USTF0",1724048544855,0.0472,58515.0,58514.0,0.6406159]
["bitfinex-derivatives","BTCF0:USTF0",1724048545055,0.0472,58515.0,58514.0,0.6406205]
["bitfinex-derivatives","BTCF0:USTF0",1724048545470,0.0472,58515.0,58514.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1724048545970,0.0499,58517.0,58516.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724048546171,0.0499,58517.0,58516.0,0.209798]
["bitfinex-derivatives","BTCF0:USTF0",1724048547268,0.0499,58517.0,58516.0,0.209838]
["bitfinex-derivatives","BTCF0:USTF0",1724048547863,0.0499,58517.0,58516.0,0.210838]
["bitfinex-derivatives","BTCF0:USTF0",1724048548470,0.0499,58517.0,58516.0,0.211838]
["bitfinex-derivatives","BTCF0:USTF0",1724048548665,0.0499,58517.0,58516.0,0.572638]
["bitfinex-derivatives","BTCF0:USTF0",1724048555371,0.0452,58519.0,58517.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724048555673,0.0452,58519.0,58517.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1724048556778,0.0452,58519.0,58518.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1724048556980,0.0452,58519.0,58518.0,0.219836]
["bitfinex-derivatives","BTCF0:USTF0",1724048558572,0.0452,58519.0,58518.0,0.314336]
["bitfinex-derivatives","BTCF0:USTF0",1724048559080,0.0452,58519.0,58518.0,0.36529578]
["bitfinex-derivatives","BTCF0:USTF0",1724048559482,0.0452,58519.0,58518.0,0.36729578]
["bitfinex-derivatives","BTCF0:USTF0",1724048559787,0.00025654,58520.0,58519.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1724048560080,0.00025654,58520.0,58519.0,0.229795]
["bitfinex-derivatives","BTCF0:USTF0",1724048560278,0.00025654,58520.0,58519.0,0.28075478]
["bitfinex-derivatives","BTCF0:USTF0",1724048561087,0.00025654,58520.0,58519.0,0.28079478]
["bitfinex-derivatives","BTCF0:USTF0",1724048561378,0.00025654,58520.0,58519.0,0.28179478]
["bitfinex-derivatives","BTCF0:USTF0",1724048561680,0.00025654,58520.0,58519.0,0.230835]
["bitfinex-derivatives","BTCF0:USTF0",1724048562580,0.00025654,58520.0,58519.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1724048565675,0.00025654,58520.0,58519.0,0.592635]
["bitfinex-derivatives","BTCF0:USTF0",1724048566480,0.00025654,58520.0,58519.0,0.6606155]
["bitfinex-derivatives","BTCF0:USTF0",1724048567375,0.00025654,58520.0,58519.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1724048567782,0.00025654,58520.0,58519.0,0.592635]
["bitfinex-derivatives","BTCF0:USTF0",1724048568384,0.05147019,58520.0,58519.0,0.592635]
["bitfinex-derivatives","BTCF0:USTF0",1724048568989,0.05147019,58520.0,58519.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1724048569186,0.00025654,58520.0,58519.0,0.67773951]
["bitfinex-derivatives","BTCF0:USTF0",1724048569485,0.05147019,58520.0,58519.0,0.79195452]
["bitfinex-derivatives","BTCF0:USTF0",1724048569687,0.00025654,58520.0,58519.0,0.79195452]
["bitfinex-derivatives","BTCF0:USTF0",1724048570580,0.00025654,58520.0,58519.0,0.70685001]
["bitfinex-derivatives","BTCF0:USTF0",1724048571090,0.00025654,58520.0,58519.0,0.80135001]
["bitfinex-derivatives","BTCF0:USTF0",1724048573592,0.00025654,58520.0,58519.0,0.80149195]
["bitfinex-derivatives","BTCF0:USTF0",1724048575085,0.00025654,58520.0,58519.0,0.44069195]
["bitfinex-derivatives","BTCF0:USTF0",1724048575281,0.00025654,58520.0,58519.0,0.80149195]
["bitfinex-derivatives","BTCF0:USTF0",1724048576293,0.05143759,58520.0,58519.0,0.80149195]
["bitfinex-derivatives","BTCF0:USTF0",1724048577392,0.05143759,58520.0,58519.0,0.80150452]
["bitfinex-derivatives","BTCF0:USTF0",1724048581798,0.05143759,58520.0,58519.0,0.88689532]
["bitfinex-derivatives","BTCF0:USTF0",1724048582093,0.00025654,58520.0,58519.0,0.88689532]
["bitfinex-derivatives","BTCF0:USTF0",1724048584804,0.00025654,58520.0,58519.0,0.7725258]
["bitfinex-derivatives","BTCF0:USTF0",1724048585697,0.00025654,58520.0,58519.0,0.4117258]
["bitfinex-derivatives","BTCF0:USTF0",1724048585897,0.00025654,58520.0,58519.0,0.7725258]
["bitfinex-derivatives","BTCF0:USTF0",1724048586398,0.00025654,58520.0,58519.0,0.4117258]
["bitfinex-derivatives","BTCF0:USTF0",1724048586804,0.00025654,58520.0,58519.0,0.7725258]
["bitfinex-derivatives","BTCF0:USTF0",1724048587507,0.00025654,58520.0,58519.0,0.88692545]
["bitfinex-derivatives","BTCF0:USTF0",1724048587810,0.00025654,58520.0,58519.0,0.80153465]
["bitfinex-derivatives","BTCF0:USTF0",1724048588900,0.06005054,58520.0,58519.0,0.74173965]
["bitfinex-derivatives","BTCF0:USTF0",1724048589297,0.06005054,58520.0,58519.0,0.64723965]
["bitfinex-derivatives","BTCF0:USTF0",1724048589809,0.06005054,58520.0,58519.0,0.73266417]
["bitfinex-derivatives","BTCF0:USTF0",1724048590309,0.06005054,58520.0,58519.0,0.73283391]
["bitfinex-derivatives","BTCF0:USTF0",1724048590906,0.06005054,58520.0,58519.0,0.37203391]
["bitfinex-derivatives","BTCF0:USTF0",1724048592500,0.06005054,58520.0,58519.0,0.46653391]
["bitfinex-derivatives","BTCF0:USTF0",1724048592711,0.06005054,58520.0,58519.0,0.38110939]
["bitfinex-derivatives","BTCF0:USTF0",1724048593508,0.06005054,58520.0,58519.0,0.46652888]
["bitfinex-derivatives","BTCF0:USTF0",1724048594912,0.00025654,58520.0,58519.0,0.46652888]
["bitfinex-derivatives","BTCF0:USTF0",1724048595111,0.00025654,58520.0,58519.0,0.38110939]
["bitfinex-derivatives","BTCF0:USTF0",1724048595505,0.06852588,58520.0,58519.0,0.35195946]
["bitfinex-derivatives","BTCF0:USTF0",1724048595706,0.00025654,58520.0,58519.0,0.35195946]
["bitfinex-derivatives","BTCF0:USTF0",1724048596013,0.06852588,58520.0,58519.0,0.35195946]
["bitfinex-derivatives","BTCF0:USTF0",1724048596514,0.06852588,58520.0,58519.0,0.41175446]
["bitfinex-derivatives","BTCF0:USTF0",1724048596905,0.06852588,58520.0,58519.0,0.77255446]
["bitfinex-derivatives","BTCF0:USTF0",1724048599016,0.00025654,58520.0,58519.0,0.77255446]
["bitfinex-derivatives","BTCF0:USTF0",1724048599810,0.00025654,58520.0,58519.0,0.41175446]
["bitfinex-derivatives","BTCF0:USTF0",1724048600011,0.00025654,58520.0,58519.0,0.77255446]
["bitfinex-derivatives","BTCF0:USTF0",1724048600413,0.00025654,58520.0,58519.0,0.88706271]
["bitfinex-derivatives","BTCF0:USTF0",1724048600608,0.00025654,58520.0,58519.0,0.80164325]
["bitfinex-derivatives","BTCF0:USTF0",1724048605517,0.05145457,58520.0,58519.0,0.80164325]
["bitfinex-derivatives","BTCF0:USTF0",1724048605923,0.00025654,58520.0,58519.0,0.44084325]
["bitfinex-derivatives","BTCF0:USTF0",1724048606119,0.00025654,58520.0,58519.0,0.81549366]
["bitfinex-derivatives","BTCF0:USTF0",1724048607024,0.00025654,58520.0,58519.0,0.81443724]
["bitfinex-derivatives","BTCF0:USTF0",1724048607220,5.4e-07,58520.0,58519.0,1.89366488]
["bitfinex-derivatives","BTCF0:USTF0",1724048607417,0.05120448,58532.0,58525.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724048607628,0.11706934,58536.0,58532.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724048607629,0.05120448,58533.0,58532.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724048607924,0.05120448,58533.0,58532.0,0.324282]
["bitfinex-derivatives","BTCF0:USTF0",1724048608126,0.05120448,58534.0,58533.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1724048608327,0.0468,58546.0,58536.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1724048608328,0.05120448,58537.0,58536.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1724048608516,0.00017039,58539.0,58537.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724048608722,0.00017039,58539.0,58538.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724048608926,0.00017039,58539.0,58538.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1724048609817,0.00017039,58539.0,58537.0,0.06914525]
["bitfinex-derivatives","BTCF0:USTF0",1724048610027,0.00017039,58539.0,58538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724048610427,0.00017039,58539.0,58538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724048611131,0.00017039,58539.0,58538.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048611631,0.00017039,58539.0,58538.0,0.05312923]
["bitfinex-derivatives","BTCF0:USTF0",1724048611831,0.00017039,58539.0,58538.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048612030,0.00017039,58539.0,58538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724048612732,0.00017039,58539.0,58538.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048613329,0.05137487,58539.0,58538.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1724048613532,0.00017039,58539.0,58538.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1724048615332,0.15444539,58539.0,58538.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048616532,1.06692539,58539.0,58538.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048616737,1.06692539,58539.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048616738,1.05835487,58539.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048617035,0.0945,58534.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048617224,0.155282,58533.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048617727,0.059782,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048617923,0.059822,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048618121,0.059785,58529.0,58528.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048618326,0.20548948,58529.0,58528.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048618528,0.154285,58529.0,58528.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048619226,0.059794,58520.0,58519.0,0.05104096]
["bitfinex-derivatives","BTCF0:USTF0",1724048619430,0.059794,58520.0,58519.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1724048620322,0.059794,58520.0,58519.0,0.29554096]
["bitfinex-derivatives","BTCF0:USTF0",1724048620528,0.059794,58520.0,58519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724048620529,0.059834,58520.0,58519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724048620725,0.061834,58520.0,58519.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1724048621335,0.062834,58520.0,58519.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1724048621925,0.07673286,58520.0,58519.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1724048622327,0.07573286,58520.0,58519.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1724048622831,0.07473286,58520.0,58519.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724048623020,0.07573286,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048623226,0.58837286,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048623535,0.07573286,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048624827,0.07573286,58520.0,58519.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724048624828,0.00204,58520.0,58519.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724048625525,0.00204,58520.0,58519.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1724048628337,0.01576318,58520.0,58519.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1724048628636,0.00204,58520.0,58519.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1724048630331,0.00204,58520.0,58519.0,0.316295]
["bitfinex-derivatives","BTCF0:USTF0",1724048639345,0.00204,58520.0,58519.0,0.3300944]
["bitfinex-derivatives","BTCF0:USTF0",1724048642538,0.00204,58520.0,58519.0,0.38113536]
["bitfinex-derivatives","BTCF0:USTF0",1724048642842,0.00204,58520.0,58519.0,0.3300944]
["bitfinex-derivatives","BTCF0:USTF0",1724048643048,0.00025632,58525.0,58524.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1724048643348,0.00025632,58525.0,58524.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1724048643647,0.00025632,58525.0,58524.0,0.37536156]
["bitfinex-derivatives","BTCF0:USTF0",1724048644239,0.00125632,58525.0,58524.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1724048645339,0.01518047,58525.0,58524.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1724048645544,0.00125632,58525.0,58524.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1724048646332,0.00125632,58525.0,58524.0,0.39447525]
["bitfinex-derivatives","BTCF0:USTF0",1724048646546,0.05232613,58525.0,58524.0,0.39447525]
["bitfinex-derivatives","BTCF0:USTF0",1724048647440,0.00125632,58525.0,58524.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1724048648041,0.09575632,58525.0,58524.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1724048648633,0.09575632,58525.0,58524.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1724048648840,0.09575632,58525.0,58524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048649248,0.22381466,58525.0,58524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048649445,0.22381466,58525.0,58524.0,0.07030362]
["bitfinex-derivatives","BTCF0:USTF0",1724048649446,0.00125632,58525.0,58524.0,0.07030362]
["bitfinex-derivatives","BTCF0:USTF0",1724048653045,0.00125632,58525.0,58524.0,0.22030362]
["bitfinex-derivatives","BTCF0:USTF0",1724048653943,0.00125632,58525.0,58524.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724048654751,0.00125632,58525.0,58524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048654955,0.04945632,58525.0,58524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048657151,0.04945632,58525.0,58524.0,0.07030362]
["bitfinex-derivatives","BTCF0:USTF0",1724048657352,0.04945632,58525.0,58524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048657549,0.04945632,58525.0,58524.0,0.07030362]
["bitfinex-derivatives","BTCF0:USTF0",1724048658554,0.04945632,58525.0,58524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048658753,0.04945632,58525.0,58524.0,0.07030362]
["bitfinex-derivatives","BTCF0:USTF0",1724048658947,0.04945632,58525.0,58524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048659548,0.10924532,58525.0,58524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048659748,0.17751466,58525.0,58524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048660554,0.10924532,58525.0,58524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048662054,0.10924532,58525.0,58524.0,0.05325123]
["bitfinex-derivatives","BTCF0:USTF0",1724048662253,0.10924532,58525.0,58524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048662457,0.10924532,58525.0,58524.0,0.05325123]
["bitfinex-derivatives","BTCF0:USTF0",1724048663255,0.10924532,58525.0,58524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048663556,0.10924532,58525.0,58524.0,0.05325123]
["bitfinex-derivatives","BTCF0:USTF0",1724048666762,0.10924532,58525.0,58524.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724048667459,0.10924532,58525.0,58524.0,0.05326669]
["bitfinex-derivatives","BTCF0:USTF0",1724048668450,0.10924532,58525.0,58519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724048668451,1.38264532,58525.0,58519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724048668653,0.059795,58519.0,58518.0,0.05123129]
["bitfinex-derivatives","BTCF0:USTF0",1724048668856,0.02769165,58519.0,58516.0,0.05123129]
["bitfinex-derivatives","BTCF0:USTF0",1724048669060,0.17966322,58517.0,58516.0,0.05123129]
["bitfinex-derivatives","BTCF0:USTF0",1724048669257,0.0945,58517.0,58516.0,0.05123129]
["bitfinex-derivatives","BTCF0:USTF0",1724048669754,0.0945,58517.0,58516.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724048669950,0.10767997,58519.0,58516.0,0.22259997]
["bitfinex-derivatives","BTCF0:USTF0",1724048670266,8.656e-05,58517.0,58516.0,0.154298]
["bitfinex-derivatives","BTCF0:USTF0",1724048670448,8.656e-05,58517.0,58516.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1724048670649,0.0692063,58517.0,58516.0,0.154298]
["bitfinex-derivatives","BTCF0:USTF0",1724048671059,0.00108656,58517.0,58516.0,0.154298]
["bitfinex-derivatives","BTCF0:USTF0",1724048671459,0.0682063,58517.0,58516.0,0.154298]
["bitfinex-derivatives","BTCF0:USTF0",1724048671659,0.00108656,58517.0,58516.0,0.154298]
["bitfinex-derivatives","BTCF0:USTF0",1724048672260,0.00108656,58517.0,58516.0,0.22257446]
["bitfinex-derivatives","BTCF0:USTF0",1724048673457,0.00208656,58517.0,58516.0,0.22257446]
["bitfinex-derivatives","BTCF0:USTF0",1724048674767,0.00208656,58517.0,58516.0,0.12807446]
["bitfinex-derivatives","BTCF0:USTF0",1724048675360,0.00208656,58517.0,58516.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724048675361,0.09658656,58517.0,58516.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724048678462,0.09658656,58517.0,58516.0,0.11097967]
["bitfinex-derivatives","BTCF0:USTF0",1724048678868,0.09658656,58517.0,58516.0,0.11097965]
["bitfinex-derivatives","BTCF0:USTF0",1724048681864,0.14763841,58517.0,58516.0,0.11097965]
["bitfinex-derivatives","BTCF0:USTF0",1724048682066,0.14763841,58517.0,58516.0,0.11097602]
["bitfinex-derivatives","BTCF0:USTF0",1724048683466,0.09658656,58517.0,58516.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724048684560,0.09658656,58517.0,58515.0,0.05117802]
["bitfinex-derivatives","BTCF0:USTF0",1724048684756,0.09658656,58517.0,58514.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048684757,0.059799,58515.0,58514.0,0.05143434]
["bitfinex-derivatives","BTCF0:USTF0",1724048684963,0.059799,58515.0,58514.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048686068,0.05993568,58515.0,58514.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048686264,0.10503568,58515.0,58514.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048687463,0.10603568,58515.0,58514.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048687974,0.12042629,58515.0,58514.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048688669,0.18854603,58515.0,58514.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048693572,0.12042629,58515.0,58514.0,0.05143434]
["bitfinex-derivatives","BTCF0:USTF0",1724048695370,0.12042629,58515.0,58514.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048696067,0.18022529,58515.0,58514.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048696467,0.26539045,58515.0,58514.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048698175,0.20559145,58515.0,58514.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048698769,0.12042629,58515.0,58514.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048699164,0.20559145,58515.0,58514.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048700169,0.07532629,58515.0,58514.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048700482,0.01552729,58515.0,58514.0,0.45555632]
["bitfinex-derivatives","BTCF0:USTF0",1724048700775,0.01552729,58515.0,58514.0,0.58363278]
["bitfinex-derivatives","BTCF0:USTF0",1724048701170,0.01552729,58515.0,58514.0,0.51535632]
["bitfinex-derivatives","BTCF0:USTF0",1724048701676,0.05111277,58515.0,58514.0,0.59555632]
["bitfinex-derivatives","BTCF0:USTF0",1724048701978,0.059785,58529.0,58514.0,0.79304613]
["bitfinex-derivatives","BTCF0:USTF0",1724048701979,0.05111398,58518.0,58514.0,0.79304613]
["bitfinex-derivatives","BTCF0:USTF0",1724048702181,0.05111398,58520.0,58519.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1724048702482,0.05111398,58521.0,58520.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724048702778,0.05111398,58522.0,58521.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1724048702974,0.0945,58523.0,58521.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1724048703176,0.0945,58523.0,58522.0,0.05118757]
["bitfinex-derivatives","BTCF0:USTF0",1724048703377,0.0945,58523.0,58519.0,0.42992956]
["bitfinex-derivatives","BTCF0:USTF0",1724048703378,0.059792,58522.0,58521.0,0.05118757]
["bitfinex-derivatives","BTCF0:USTF0",1724048703679,0.22242833,58522.0,58519.0,0.41298757]
["bitfinex-derivatives","BTCF0:USTF0",1724048703878,0.06813633,58521.0,58519.0,0.41298757]
["bitfinex-derivatives","BTCF0:USTF0",1724048704070,0.06813633,58521.0,58519.0,0.41198757]
["bitfinex-derivatives","BTCF0:USTF0",1724048704468,0.06813633,58521.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048704672,0.11493633,58521.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048704880,0.059834,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724048705072,0.059834,58520.0,58519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724048705772,0.933274,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724048706779,0.933274,58520.0,58514.0,0.05158057]
["bitfinex-derivatives","BTCF0:USTF0",1724048706780,1.27348,58520.0,58514.0,0.05158057]
["bitfinex-derivatives","BTCF0:USTF0",1724048706981,0.05110419,58515.0,58514.0,0.05158057]
["bitfinex-derivatives","BTCF0:USTF0",1724048707171,0.05110419,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048707972,0.05114419,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048708371,0.11094319,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048708766,0.11094319,58515.0,58514.0,0.06864256]
["bitfinex-derivatives","BTCF0:USTF0",1724048708767,0.059839,58515.0,58514.0,0.06864256]
["bitfinex-derivatives","BTCF0:USTF0",1724048709979,0.060839,58515.0,58514.0,0.06864256]
["bitfinex-derivatives","BTCF0:USTF0",1724048710989,0.060839,58515.0,58514.0,0.42944256]
["bitfinex-derivatives","BTCF0:USTF0",1724048711778,0.060839,58515.0,58514.0,0.57944256]
["bitfinex-derivatives","BTCF0:USTF0",1724048712578,0.07457046,58515.0,58514.0,0.57944256]
["bitfinex-derivatives","BTCF0:USTF0",1724048712973,0.07457046,58515.0,58514.0,0.511193]
["bitfinex-derivatives","BTCF0:USTF0",1724048713179,0.07457046,58515.0,58514.0,0.57944256]
["bitfinex-derivatives","BTCF0:USTF0",1724048714174,0.07457046,58515.0,58514.0,0.511193]
["bitfinex-derivatives","BTCF0:USTF0",1724048714373,0.07457046,58515.0,58514.0,0.57944256]
["bitfinex-derivatives","BTCF0:USTF0",1724048715474,0.07457046,58515.0,58514.0,0.511193]
["bitfinex-derivatives","BTCF0:USTF0",1724048715969,0.07457046,58515.0,58514.0,0.57944256]
["bitfinex-derivatives","BTCF0:USTF0",1724048716479,0.07457046,58515.0,58514.0,0.511193]
["bitfinex-derivatives","BTCF0:USTF0",1724048717374,0.07457046,58515.0,58514.0,0.57944256]
["bitfinex-derivatives","BTCF0:USTF0",1724048717571,0.07457046,58515.0,58514.0,0.511193]
["bitfinex-derivatives","BTCF0:USTF0",1724048717775,0.12567465,58515.0,58514.0,0.511193]
["bitfinex-derivatives","BTCF0:USTF0",1724048717976,0.12567465,58515.0,58514.0,0.41237752]
["bitfinex-derivatives","BTCF0:USTF0",1724048717977,0.07457046,58515.0,58514.0,0.41237752]
["bitfinex-derivatives","BTCF0:USTF0",1724048718580,0.14270938,58515.0,58514.0,0.361193]
["bitfinex-derivatives","BTCF0:USTF0",1724048719380,0.50350938,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048719682,0.43537046,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048721488,0.48097046,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048721785,0.52887046,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048722489,0.62337046,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048727993,0.68316946,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048728692,0.76833462,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048729492,0.68316946,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048729882,0.76825981,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048733488,0.68316946,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048733694,0.76826386,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048734393,0.7682667,58515.0,58514.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1724048734593,0.7682667,58515.0,58511.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1724048734594,0.059802,58512.0,58511.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1724048734794,0.154302,58512.0,58511.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1724048736100,0.15445691,58512.0,58511.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1724048736289,0.21425891,58512.0,58511.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1724048736694,0.21425891,58512.0,58511.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1724048736997,0.26055891,58512.0,58511.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1724048737990,0.16605891,58512.0,58511.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1724048738190,0.26055891,58512.0,58511.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1724048739099,0.62135891,58512.0,58511.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1724048739985,0.42075691,58512.0,58511.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1724048740199,0.06826546,58512.0,58511.0,0.06192536]
["bitfinex-derivatives","BTCF0:USTF0",1724048740391,0.00015491,58512.0,58511.0,0.06192536]
["bitfinex-derivatives","BTCF0:USTF0",1724048740590,0.00015491,58512.0,58511.0,0.13017492]
["bitfinex-derivatives","BTCF0:USTF0",1724048740898,0.00015491,58512.0,58511.0,0.22467492]
["bitfinex-derivatives","BTCF0:USTF0",1724048741197,0.00015491,58512.0,58511.0,0.31642536]
["bitfinex-derivatives","BTCF0:USTF0",1724048741499,0.00015491,58512.0,58511.0,1.22914536]
["bitfinex-derivatives","BTCF0:USTF0",1724048742388,1e-08,58512.0,58511.0,1.22914536]
["bitfinex-derivatives","BTCF0:USTF0",1724048742592,0.01373146,58515.0,58514.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724048742795,0.05108678,58516.0,58515.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724048743096,0.14558678,58516.0,58515.0,0.219799]
["bitfinex-derivatives","BTCF0:USTF0",1724048743294,0.0945,58516.0,58515.0,0.219799]
["bitfinex-derivatives","BTCF0:USTF0",1724048744095,0.0945,58516.0,58515.0,0.219839]
["bitfinex-derivatives","BTCF0:USTF0",1724048744496,0.14559815,58516.0,58515.0,0.219839]
["bitfinex-derivatives","BTCF0:USTF0",1724048745203,0.05209815,58516.0,58515.0,0.219839]
["bitfinex-derivatives","BTCF0:USTF0",1724048745389,0.06795086,58516.0,58515.0,0.219839]
["bitfinex-derivatives","BTCF0:USTF0",1724048745597,0.05309815,58516.0,58515.0,0.219839]
["bitfinex-derivatives","BTCF0:USTF0",1724048747103,0.05309815,58516.0,58515.0,1.132519]
["bitfinex-derivatives","BTCF0:USTF0",1724048748004,0.05309815,58516.0,58515.0,0.732519]
["bitfinex-derivatives","BTCF0:USTF0",1724048748203,0.05309815,58516.0,58515.0,1.132519]
["bitfinex-derivatives","BTCF0:USTF0",1724048748411,0.05309815,58516.0,58515.0,0.732519]
["bitfinex-derivatives","BTCF0:USTF0",1724048749504,0.002,58516.0,58515.0,0.732519]
["bitfinex-derivatives","BTCF0:USTF0",1724048749800,0.002,58516.0,58515.0,1.454119]
["bitfinex-derivatives","BTCF0:USTF0",1724048750402,0.002,58516.0,58515.0,0.941439]
["bitfinex-derivatives","BTCF0:USTF0",1724048751204,0.002,58516.0,58515.0,1.05321657]
["bitfinex-derivatives","BTCF0:USTF0",1724048752305,0.002,58516.0,58515.0,0.941439]
["bitfinex-derivatives","BTCF0:USTF0",1724048754007,0.002,58516.0,58515.0,0.580639]
["bitfinex-derivatives","BTCF0:USTF0",1724048756409,0.002,58516.0,58515.0,0.64876477]
["bitfinex-derivatives","BTCF0:USTF0",1724048757403,0.002,58516.0,58515.0,0.69476477]
["bitfinex-derivatives","BTCF0:USTF0",1724048759309,0.002,58516.0,58515.0,0.626639]
["bitfinex-derivatives","BTCF0:USTF0",1724048759801,0.002,58516.0,58515.0,0.580639]
["bitfinex-derivatives","BTCF0:USTF0",1724048760104,0.002,58516.0,58515.0,0.64876477]
["bitfinex-derivatives","BTCF0:USTF0",1724048761910,0.002,58516.0,58515.0,0.580639]
["bitfinex-derivatives","BTCF0:USTF0",1724048762206,0.002,58516.0,58515.0,0.64876477]
["bitfinex-derivatives","BTCF0:USTF0",1724048765314,0.002,58516.0,58515.0,0.580639]
["bitfinex-derivatives","BTCF0:USTF0",1724048768305,0.002,58516.0,58515.0,0.66581653]
["bitfinex-derivatives","BTCF0:USTF0",1724048769111,0.002,58516.0,58515.0,0.77736213]
["bitfinex-derivatives","BTCF0:USTF0",1724048769410,0.002,58516.0,58515.0,0.3313846]
["bitfinex-derivatives","BTCF0:USTF0",1724048769606,0.002,58516.0,58515.0,0.6921846]
["bitfinex-derivatives","BTCF0:USTF0",1724048769807,0.002,58516.0,58515.0,0.3313846]
["bitfinex-derivatives","BTCF0:USTF0",1724048770007,0.002,58516.0,58515.0,0.6921846]
["bitfinex-derivatives","BTCF0:USTF0",1724048770412,0.002,58516.0,58515.0,0.7946023]
["bitfinex-derivatives","BTCF0:USTF0",1724048770613,0.002,58516.0,58515.0,0.6830567]
["bitfinex-derivatives","BTCF0:USTF0",1724048770819,0.002,58516.0,58515.0,0.79477573]
["bitfinex-derivatives","BTCF0:USTF0",1724048771420,0.002,58516.0,58515.0,0.69235803]
["bitfinex-derivatives","BTCF0:USTF0",1724048772421,0.002,58516.0,58515.0,0.33155803]
["bitfinex-derivatives","BTCF0:USTF0",1724048772625,0.002,58516.0,58515.0,0.69235803]
["bitfinex-derivatives","BTCF0:USTF0",1724048773325,0.002,58516.0,58515.0,0.33155803]
["bitfinex-derivatives","BTCF0:USTF0",1724048773525,0.002,58516.0,58515.0,0.81211694]
["bitfinex-derivatives","BTCF0:USTF0",1724048774821,0.002,58516.0,58515.0,0.69235803]
["bitfinex-derivatives","BTCF0:USTF0",1724048775318,0.002,58516.0,58515.0,0.79486666]
["bitfinex-derivatives","BTCF0:USTF0",1724048776819,0.002,58516.0,58515.0,0.69235803]
["bitfinex-derivatives","BTCF0:USTF0",1724048777220,0.002,58516.0,58515.0,0.79486714]
["bitfinex-derivatives","BTCF0:USTF0",1724048778326,0.002,58516.0,58515.0,0.69235803]
["bitfinex-derivatives","BTCF0:USTF0",1724048778626,0.002,58516.0,58515.0,0.33155803]
["bitfinex-derivatives","BTCF0:USTF0",1724048778828,0.002,58516.0,58515.0,0.9576557]
["bitfinex-derivatives","BTCF0:USTF0",1724048779422,0.002,58516.0,58515.0,0.5968557]
["bitfinex-derivatives","BTCF0:USTF0",1724048779722,0.002,58516.0,58515.0,0.95778807]
["bitfinex-derivatives","BTCF0:USTF0",1724048781822,0.002,58516.0,58515.0,1.06029712]
["bitfinex-derivatives","BTCF0:USTF0",1724048782022,0.002,58516.0,58515.0,0.95778807]
["bitfinex-derivatives","BTCF0:USTF0",1724048782217,0.002,58516.0,58515.0,1.18440221]
["bitfinex-derivatives","BTCF0:USTF0",1724048782422,0.002,58516.0,58515.0,1.06459238]
["bitfinex-derivatives","BTCF0:USTF0",1724048784032,0.002,58516.0,58515.0,0.95778807]
["bitfinex-derivatives","BTCF0:USTF0",1724048784227,0.002,58516.0,58515.0,1.06029957]
["bitfinex-derivatives","BTCF0:USTF0",1724048785230,0.002,58516.0,58515.0,0.95778807]
["bitfinex-derivatives","BTCF0:USTF0",1724048789323,0.002,58516.0,58515.0,0.59698807]
["bitfinex-derivatives","BTCF0:USTF0",1724048789534,0.002,58516.0,58515.0,0.95778807]
["bitfinex-derivatives","BTCF0:USTF0",1724048792653,0.002,58516.0,58515.0,1.0603037]
["bitfinex-derivatives","BTCF0:USTF0",1724048794045,0.002,58516.0,58515.0,0.95778807]
["bitfinex-derivatives","BTCF0:USTF0",1724048794538,0.002,58516.0,58515.0,1.06458938]
["bitfinex-derivatives","BTCF0:USTF0",1724048794748,0.002,58516.0,58515.0,0.95778807]
["bitfinex-derivatives","BTCF0:USTF0",1724048795047,0.002,58516.0,58515.0,1.06458914]
["bitfinex-derivatives","BTCF0:USTF0",1724048795947,0.002,58516.0,58515.0,0.70378914]
["bitfinex-derivatives","BTCF0:USTF0",1724048796143,0.002,58516.0,58515.0,1.42538914]
["bitfinex-derivatives","BTCF0:USTF0",1724048797643,0.002,58516.0,58515.0,1.31858807]
["bitfinex-derivatives","BTCF0:USTF0",1724048798038,0.002,58516.0,58515.0,1.41308807]
["bitfinex-derivatives","BTCF0:USTF0",1724048799844,0.002,58516.0,58515.0,0.69148807]
["bitfinex-derivatives","BTCF0:USTF0",1724048800235,0.002,58516.0,58515.0,1.41308807]
["bitfinex-derivatives","BTCF0:USTF0",1724048802343,0.002,58516.0,58515.0,1.53293653]
["bitfinex-derivatives","BTCF0:USTF0",1724048802653,0.002,58516.0,58515.0,1.63973775]
["bitfinex-derivatives","BTCF0:USTF0",1724048803243,0.002,58516.0,58515.0,1.51557844]
["bitfinex-derivatives","BTCF0:USTF0",1724048803446,0.002,58516.0,58515.0,1.41308807]
["bitfinex-derivatives","BTCF0:USTF0",1724048805143,0.002,58516.0,58515.0,1.51988896]
["bitfinex-derivatives","BTCF0:USTF0",1724048805752,0.002,58516.0,58515.0,1.63976552]
["bitfinex-derivatives","BTCF0:USTF0",1724048806837,0.002,58516.0,58515.0,1.63981322]
["bitfinex-derivatives","BTCF0:USTF0",1724048807251,0.002,58516.0,58515.0,1.51994987]
["bitfinex-derivatives","BTCF0:USTF0",1724048807951,0.002,58516.0,58515.0,0.79834987]
["bitfinex-derivatives","BTCF0:USTF0",1724048808155,0.002,58516.0,58515.0,1.51994987]
["bitfinex-derivatives","BTCF0:USTF0",1724048811552,0.002,58516.0,58515.0,1.51994115]
["bitfinex-derivatives","BTCF0:USTF0",1724048812645,0.002,58516.0,58515.0,1.63978183]
["bitfinex-derivatives","BTCF0:USTF0",1724048822457,0.002,58516.0,58515.0,0.91818183]
["bitfinex-derivatives","BTCF0:USTF0",1724048822676,0.002,58516.0,58515.0,1.63978183]
["bitfinex-derivatives","BTCF0:USTF0",1724048824051,0.002,58516.0,58515.0,1.54528183]
["bitfinex-derivatives","BTCF0:USTF0",1724048824259,0.002,58516.0,58515.0,1.51994115]
["bitfinex-derivatives","BTCF0:USTF0",1724048824452,0.002,58516.0,58515.0,1.41314026]
["bitfinex-derivatives","BTCF0:USTF0",1724048826660,0.002,58516.0,58515.0,1.51994141]
["bitfinex-derivatives","BTCF0:USTF0",1724048827167,0.002,58516.0,58515.0,1.63985478]
["bitfinex-derivatives","BTCF0:USTF0",1724048829269,0.05119587,58527.0,58520.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724048829463,0.05119587,58529.0,58524.0,0.62609767]
["bitfinex-derivatives","BTCF0:USTF0",1724048829655,1e-08,58525.0,58524.0,0.89800126]
["bitfinex-derivatives","BTCF0:USTF0",1724048829967,1e-08,58525.0,58524.0,1.00478138]
["bitfinex-derivatives","BTCF0:USTF0",1724048830369,1e-08,58525.0,58524.0,1.06457138]
["bitfinex-derivatives","BTCF0:USTF0",1724048830556,1e-08,58525.0,58524.0,0.95783126]
["bitfinex-derivatives","BTCF0:USTF0",1724048831565,0.0499,58530.0,58529.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1724048831871,0.0499,58530.0,58529.0,0.97756906]
["bitfinex-derivatives","BTCF0:USTF0",1724048832466,0.0499,58530.0,58529.0,0.86566547]
["bitfinex-derivatives","BTCF0:USTF0",1724048832862,0.0499,58530.0,58529.0,0.86570547]
["bitfinex-derivatives","BTCF0:USTF0",1724048833571,0.0499,58530.0,58529.0,0.78042267]
["bitfinex-derivatives","BTCF0:USTF0",1724048834158,0.0499,58530.0,58529.0,0.68592267]
["bitfinex-derivatives","BTCF0:USTF0",1724048834366,0.0499,58530.0,58529.0,0.32612267]
["bitfinex-derivatives","BTCF0:USTF0",1724048834562,0.0499,58530.0,58529.0,0.26633767]
["bitfinex-derivatives","BTCF0:USTF0",1724048834563,0.1444,58530.0,58529.0,0.26633767]
["bitfinex-derivatives","BTCF0:USTF0",1724048834769,0.1444,58530.0,58529.0,0.26733767]
["bitfinex-derivatives","BTCF0:USTF0",1724048835474,0.19559587,58530.0,58529.0,0.26733767]
["bitfinex-derivatives","BTCF0:USTF0",1724048837372,1.116744,58530.0,58529.0,0.26733767]
["bitfinex-derivatives","BTCF0:USTF0",1724048839963,0.572345,58529.0,58522.0,0.05115163]
["bitfinex-derivatives","BTCF0:USTF0",1724048840161,0.059794,58520.0,58516.0,0.05115163]
["bitfinex-derivatives","BTCF0:USTF0",1724048840364,0.059794,58520.0,58515.0,0.05115163]
["bitfinex-derivatives","BTCF0:USTF0",1724048840365,0.22241702,58520.0,58515.0,0.05115163]
["bitfinex-derivatives","BTCF0:USTF0",1724048840569,1.066934,58520.0,58515.0,0.05115163]
["bitfinex-derivatives","BTCF0:USTF0",1724048840765,1.13505702,58520.0,58514.0,0.05115163]
["bitfinex-derivatives","BTCF0:USTF0",1724048840972,1.23215702,58520.0,58514.0,0.05115163]
["bitfinex-derivatives","BTCF0:USTF0",1724048841573,1.23215702,58520.0,58513.0,0.05115163]
["bitfinex-derivatives","BTCF0:USTF0",1724048841574,1.164074,58520.0,58513.0,0.05115163]
["bitfinex-derivatives","BTCF0:USTF0",1724048842577,1.164074,58520.0,58519.0,0.00125632]
["bitfinex-derivatives","BTCF0:USTF0",1724048842975,1.209074,58520.0,58519.0,0.00125632]
["bitfinex-derivatives","BTCF0:USTF0",1724048843862,1.209074,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048843863,1.210074,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048844580,1.26110859,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048846671,0.86110859,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048846878,1.26110859,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048847073,0.86110859,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048847276,1.26110859,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048848572,1.210074,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048848769,0.82491248,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048849075,1.22491248,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048849774,0.82491248,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048851380,0.31227248,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048852078,0.26727248,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048852276,0.17017248,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048852778,0.11037848,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048853379,0.01587848,58520.0,58519.0,0.06205132]
["bitfinex-derivatives","BTCF0:USTF0",1724048855278,0.00104,58520.0,58519.0,0.21205132]
["bitfinex-derivatives","BTCF0:USTF0",1724048855578,0.00104,58520.0,58519.0,0.11320295]
["bitfinex-derivatives","BTCF0:USTF0",1724048855780,0.00104,58520.0,58519.0,0.06205132]
["bitfinex-derivatives","BTCF0:USTF0",1724048856170,0.00104,58520.0,58519.0,0.1131167]
["bitfinex-derivatives","BTCF0:USTF0",1724048856572,0.00104,58520.0,58519.0,0.06205132]
["bitfinex-derivatives","BTCF0:USTF0",1724048856780,0.00104,58520.0,58519.0,0.22205132]
["bitfinex-derivatives","BTCF0:USTF0",1724048857171,0.00104,58520.0,58519.0,0.29024572]
["bitfinex-derivatives","BTCF0:USTF0",1724048857680,0.00104,58520.0,58519.0,0.29013348]
["bitfinex-derivatives","BTCF0:USTF0",1724048858083,0.00104,58520.0,58519.0,0.22205132]
["bitfinex-derivatives","BTCF0:USTF0",1724048858284,0.00104,58520.0,58519.0,0.23722026]
["bitfinex-derivatives","BTCF0:USTF0",1724048859774,0.00104,58520.0,58519.0,0.59802026]
["bitfinex-derivatives","BTCF0:USTF0",1724048866279,0.00104,58520.0,58519.0,0.58285132]
["bitfinex-derivatives","BTCF0:USTF0",1724048867991,0.05207459,58520.0,58519.0,0.58285132]
["bitfinex-derivatives","BTCF0:USTF0",1724048868982,0.00104,58520.0,58519.0,0.58285132]
["bitfinex-derivatives","BTCF0:USTF0",1724048870086,0.00104,58520.0,58519.0,0.65102063]
["bitfinex-derivatives","BTCF0:USTF0",1724048872283,0.00104,58520.0,58519.0,0.29022063]
["bitfinex-derivatives","BTCF0:USTF0",1724048872691,0.00104,58520.0,58519.0,0.31655132]
["bitfinex-derivatives","BTCF0:USTF0",1724048872989,0.00104,58520.0,58519.0,0.38473418]
["bitfinex-derivatives","BTCF0:USTF0",1724048873589,0.00104,58520.0,58519.0,0.31655132]
["bitfinex-derivatives","BTCF0:USTF0",1724048875486,0.00104,58520.0,58519.0,0.40183412]
["bitfinex-derivatives","BTCF0:USTF0",1724048875691,0.00104,58520.0,58519.0,0.51012183]
["bitfinex-derivatives","BTCF0:USTF0",1724048878486,0.00104,58520.0,58519.0,0.42483903]
["bitfinex-derivatives","BTCF0:USTF0",1724048880087,0.00104,58520.0,58519.0,0.78563903]
["bitfinex-derivatives","BTCF0:USTF0",1724048880383,0.06609381,58526.0,58525.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724048880384,0.05116239,58526.0,58525.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724048880587,0.05116239,58530.0,58525.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1724048880789,0.05116239,58531.0,58530.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1724048881188,0.05116239,58531.0,58530.0,0.11093605]
["bitfinex-derivatives","BTCF0:USTF0",1724048881589,0.05116239,58531.0,58530.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1724048881590,0.06581726,58531.0,58530.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1724048881995,0.06581726,58531.0,58530.0,0.05984162]
["bitfinex-derivatives","BTCF0:USTF0",1724048882481,0.01465487,58531.0,58530.0,0.05984162]
["bitfinex-derivatives","BTCF0:USTF0",1724048882791,0.00012,58532.0,58531.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1724048882993,0.00012,58532.0,58531.0,0.11094965]
["bitfinex-derivatives","BTCF0:USTF0",1724048883691,0.06824302,58532.0,58531.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1724048884193,0.06824302,58532.0,58531.0,0.05984062]
["bitfinex-derivatives","BTCF0:USTF0",1724048884894,0.08291892,58532.0,58531.0,0.05984062]
["bitfinex-derivatives","BTCF0:USTF0",1724048885689,0.08391892,58532.0,58531.0,0.06184062]
["bitfinex-derivatives","BTCF0:USTF0",1724048886397,0.0157959,58532.0,58531.0,0.06184062]
["bitfinex-derivatives","BTCF0:USTF0",1724048887791,0.4363779,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048888195,0.46406281,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048890201,0.4640633,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048894596,0.4640626,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048894791,0.4363779,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048895197,0.52166817,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048895900,0.4363779,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048896395,0.52166817,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048897899,0.4363779,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048900495,0.5308779,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048901102,0.1700779,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048901495,0.1700779,58532.0,58531.0,0.05324562]
["bitfinex-derivatives","BTCF0:USTF0",1724048901992,0.17853757,58532.0,58531.0,0.11302862]
["bitfinex-derivatives","BTCF0:USTF0",1724048902197,0.1785371,58532.0,58531.0,0.11302862]
["bitfinex-derivatives","BTCF0:USTF0",1724048902704,0.1102959,58532.0,58531.0,0.11302862]
["bitfinex-derivatives","BTCF0:USTF0",1724048905499,0.1102959,58532.0,58531.0,0.06184062]
["bitfinex-derivatives","BTCF0:USTF0",1724048906096,0.1102959,58532.0,58531.0,0.11304329]
["bitfinex-derivatives","BTCF0:USTF0",1724048906501,0.1102959,58532.0,58531.0,0.06184062]
["bitfinex-derivatives","BTCF0:USTF0",1724048906697,0.1700779,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048907005,0.1977625,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048907899,0.19776361,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048910208,1.11032361,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048910399,1.1677963,58532.0,58531.0,0.00205762]
["bitfinex-derivatives","BTCF0:USTF0",1724048910594,1.1080143,58532.0,58521.0,0.05120307]
["bitfinex-derivatives","BTCF0:USTF0",1724048910807,0.059793,58521.0,58520.0,0.05119528]
["bitfinex-derivatives","BTCF0:USTF0",1724048911003,0.059793,58521.0,58519.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048911004,0.059794,58520.0,58519.0,0.0514516]
["bitfinex-derivatives","BTCF0:USTF0",1724048911315,0.059794,58520.0,58519.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048912312,0.07425171,58520.0,58519.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048913201,0.98689171,58520.0,58519.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048914504,0.98689171,58520.0,58519.0,0.00125632]
["bitfinex-derivatives","BTCF0:USTF0",1724048914907,0.98989171,58520.0,58519.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048915715,0.059801,58513.0,58512.0,0.0001949]
["bitfinex-derivatives","BTCF0:USTF0",1724048916014,0.154301,58513.0,58512.0,0.0001949]
["bitfinex-derivatives","BTCF0:USTF0",1724048916611,0.20534915,58513.0,58512.0,0.0001949]
["bitfinex-derivatives","BTCF0:USTF0",1724048917013,0.20538915,58513.0,58512.0,0.0001949]
["bitfinex-derivatives","BTCF0:USTF0",1724048917511,0.20638915,58513.0,58512.0,0.0001949]
["bitfinex-derivatives","BTCF0:USTF0",1724048918100,0.155341,58513.0,58512.0,0.0001949]
["bitfinex-derivatives","BTCF0:USTF0",1724048922514,0.26614206,58513.0,58512.0,0.0001949]
["bitfinex-derivatives","BTCF0:USTF0",1724048922814,0.059806,58508.0,58497.0,0.05119528]
["bitfinex-derivatives","BTCF0:USTF0",1724048923005,0.059806,58508.0,58496.0,0.05119528]
["bitfinex-derivatives","BTCF0:USTF0",1724048923006,0.0945,58498.0,58496.0,0.05119528]
["bitfinex-derivatives","BTCF0:USTF0",1724048923203,0.0945,58497.0,58494.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1724048923806,0.00012236,58496.0,58494.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1724048924816,0.00023367,58495.0,58494.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1724048925606,0.00023367,58495.0,58494.0,0.256121]
["bitfinex-derivatives","BTCF0:USTF0",1724048925811,0.00023367,58495.0,58494.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1724048926909,0.00123367,58495.0,58494.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1724048927809,0.00323367,58495.0,58494.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1724048929614,0.00323367,58495.0,58494.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724048929815,0.00323367,58495.0,58490.0,0.36105632]
["bitfinex-derivatives","BTCF0:USTF0",1724048930009,0.0945,58492.0,58490.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048931013,0.00023367,58491.0,58490.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724048931216,0.00023367,58491.0,58490.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048931813,0.06005767,58491.0,58490.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048932314,0.06005767,58491.0,58490.0,0.00425632]
["bitfinex-derivatives","BTCF0:USTF0",1724048932616,0.06005767,58491.0,58490.0,0.00625632]
["bitfinex-derivatives","BTCF0:USTF0",1724048933022,0.06005767,58491.0,58490.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1724048934019,0.06005767,58491.0,58490.0,0.00625632]
["bitfinex-derivatives","BTCF0:USTF0",1724048935621,0.00023367,58491.0,58490.0,0.00625632]
["bitfinex-derivatives","BTCF0:USTF0",1724048937415,0.00023367,58491.0,58490.0,0.06608132]
["bitfinex-derivatives","BTCF0:USTF0",1724048938122,0.00012236,58496.0,58490.0,0.78367632]
["bitfinex-derivatives","BTCF0:USTF0",1724048938419,0.00012236,58496.0,58495.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1724048938620,0.00012236,58496.0,58495.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1724048939320,0.00012236,58496.0,58495.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1724048939625,0.00012236,58496.0,58495.0,0.8835]
["bitfinex-derivatives","BTCF0:USTF0",1724048940218,0.3608,58500.0,58499.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1724048940520,0.00025632,58501.0,58500.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1724048940720,1e-08,58501.0,58500.0,0.360915]
["bitfinex-derivatives","BTCF0:USTF0",1724048941716,1e-08,58501.0,58500.0,0.266415]
["bitfinex-derivatives","BTCF0:USTF0",1724048941917,1e-08,58501.0,58500.0,0.266455]
["bitfinex-derivatives","BTCF0:USTF0",1724048942920,1e-08,58501.0,58500.0,0.269455]
["bitfinex-derivatives","BTCF0:USTF0",1724048943731,1e-08,58501.0,58500.0,0.274455]
["bitfinex-derivatives","BTCF0:USTF0",1724048945221,1e-08,58501.0,58500.0,0.271455]
["bitfinex-derivatives","BTCF0:USTF0",1724048945423,1e-08,58501.0,58500.0,0.32565028]
["bitfinex-derivatives","BTCF0:USTF0",1724048945835,1e-08,58501.0,58500.0,0.32065028]
["bitfinex-derivatives","BTCF0:USTF0",1724048946030,1e-08,58501.0,58500.0,0.32565028]
["bitfinex-derivatives","BTCF0:USTF0",1724048946226,1e-08,58501.0,58500.0,0.32265028]
["bitfinex-derivatives","BTCF0:USTF0",1724048946927,1e-08,58501.0,58500.0,0.32565028]
["bitfinex-derivatives","BTCF0:USTF0",1724048948128,1e-08,58501.0,58500.0,0.274455]
["bitfinex-derivatives","BTCF0:USTF0",1724048949631,0.09450001,58501.0,58500.0,0.269455]
["bitfinex-derivatives","BTCF0:USTF0",1724048949827,0.09450001,58501.0,58500.0,0.274455]
["bitfinex-derivatives","BTCF0:USTF0",1724048951147,0.09450001,58501.0,58500.0,0.32565028]
["bitfinex-derivatives","BTCF0:USTF0",1724048951348,0.09450001,58501.0,58500.0,0.32065028]
["bitfinex-derivatives","BTCF0:USTF0",1724048951545,0.09450001,58501.0,58500.0,0.269455]
["bitfinex-derivatives","BTCF0:USTF0",1724048951940,0.09450001,58501.0,58500.0,0.273455]
["bitfinex-derivatives","BTCF0:USTF0",1724048952453,1e-08,58501.0,58500.0,0.272455]
["bitfinex-derivatives","BTCF0:USTF0",1724048952951,1e-08,58501.0,58500.0,0.34067086]
["bitfinex-derivatives","BTCF0:USTF0",1724048954553,1e-08,58501.0,58500.0,0.272455]
["bitfinex-derivatives","BTCF0:USTF0",1724048954750,1e-08,58501.0,58500.0,0.34067086]
["bitfinex-derivatives","BTCF0:USTF0",1724048955045,1e-08,58501.0,58500.0,0.34167086]
["bitfinex-derivatives","BTCF0:USTF0",1724048955745,1e-08,58501.0,58500.0,0.34067086]
["bitfinex-derivatives","BTCF0:USTF0",1724048955946,1e-08,58501.0,58500.0,0.272455]
["bitfinex-derivatives","BTCF0:USTF0",1724048956151,1e-08,58501.0,58500.0,0.34058457]
["bitfinex-derivatives","BTCF0:USTF0",1724048956337,1e-08,58501.0,58500.0,0.268455]
["bitfinex-derivatives","BTCF0:USTF0",1724048956541,1e-08,58501.0,58500.0,0.274455]
["bitfinex-derivatives","BTCF0:USTF0",1724048956737,1e-08,58501.0,58500.0,1.187255]
["bitfinex-derivatives","BTCF0:USTF0",1724048957656,1e-08,58501.0,58500.0,1.20196527]
["bitfinex-derivatives","BTCF0:USTF0",1724048959450,1e-08,58501.0,58500.0,1.44124527]
["bitfinex-derivatives","BTCF0:USTF0",1724048961155,1e-08,58501.0,58500.0,1.53574527]
["bitfinex-derivatives","BTCF0:USTF0",1724048962244,1e-08,58501.0,58500.0,0.62294527]
["bitfinex-derivatives","BTCF0:USTF0",1724048963653,1e-08,58501.0,58500.0,0.98374527]
["bitfinex-derivatives","BTCF0:USTF0",1724048964757,1e-08,58501.0,58500.0,0.62294527]
["bitfinex-derivatives","BTCF0:USTF0",1724048965050,1e-08,58501.0,58500.0,0.98374527]
["bitfinex-derivatives","BTCF0:USTF0",1724048966255,1e-08,58501.0,58500.0,1.06900873]
["bitfinex-derivatives","BTCF0:USTF0",1724048967357,1e-08,58501.0,58500.0,1.09523801]
["bitfinex-derivatives","BTCF0:USTF0",1724048967947,1e-08,58501.0,58500.0,0.73443801]
["bitfinex-derivatives","BTCF0:USTF0",1724048968153,1e-08,58501.0,58500.0,1.09523801]
["bitfinex-derivatives","BTCF0:USTF0",1724048971259,1e-08,58501.0,58500.0,1.1977014]
["bitfinex-derivatives","BTCF0:USTF0",1724048971648,1e-08,58501.0,58500.0,1.49523801]
["bitfinex-derivatives","BTCF0:USTF0",1724048971852,1e-08,58501.0,58500.0,2.00803801]
["bitfinex-derivatives","BTCF0:USTF0",1724048972763,1e-08,58501.0,58500.0,2.36883801]
["bitfinex-derivatives","BTCF0:USTF0",1724048973463,1e-08,58501.0,58500.0,1.96883801]
["bitfinex-derivatives","BTCF0:USTF0",1724048973960,1e-08,58501.0,58500.0,1.96829719]
["bitfinex-derivatives","BTCF0:USTF0",1724048974462,1e-08,58501.0,58500.0,2.07073692]
["bitfinex-derivatives","BTCF0:USTF0",1724048975155,1e-08,58501.0,58500.0,2.07073107]
["bitfinex-derivatives","BTCF0:USTF0",1724048977865,1e-08,58501.0,58500.0,1.96829134]
["bitfinex-derivatives","BTCF0:USTF0",1724048978661,1e-08,58501.0,58500.0,2.0707242]
["bitfinex-derivatives","BTCF0:USTF0",1724048980661,1e-08,58501.0,58500.0,1.5579242]
["bitfinex-derivatives","BTCF0:USTF0",1724048980858,1e-08,58501.0,58500.0,0.8363242]
["bitfinex-derivatives","BTCF0:USTF0",1724048981060,1e-08,58501.0,58500.0,1.5579242]
["bitfinex-derivatives","BTCF0:USTF0",1724048981565,1e-08,58501.0,58500.0,1.5113242]
["bitfinex-derivatives","BTCF0:USTF0",1724048983262,1e-08,58501.0,58500.0,1.40889134]
["bitfinex-derivatives","BTCF0:USTF0",1724048986868,1e-08,58501.0,58500.0,1.31439134]
["bitfinex-derivatives","BTCF0:USTF0",1724048987074,1e-08,58501.0,58500.0,1.51138642]
["bitfinex-derivatives","BTCF0:USTF0",1724048988662,1e-08,58501.0,58500.0,1.30027076]
["bitfinex-derivatives","BTCF0:USTF0",1724048990278,1e-08,58501.0,58500.0,1.40276584]
["bitfinex-derivatives","BTCF0:USTF0",1724048990474,1e-08,58501.0,58500.0,1.30027076]
["bitfinex-derivatives","BTCF0:USTF0",1724048990778,1e-08,58501.0,58500.0,1.29627076]
["bitfinex-derivatives","BTCF0:USTF0",1724048990977,1e-08,58501.0,58500.0,1.29927076]
["bitfinex-derivatives","BTCF0:USTF0",1724048991576,1e-08,58501.0,58500.0,0.57767076]
["bitfinex-derivatives","BTCF0:USTF0",1724048991878,1e-08,58501.0,58500.0,0.93748933]
["bitfinex-derivatives","BTCF0:USTF0",1724048993174,1e-08,58501.0,58500.0,0.57668933]
["bitfinex-derivatives","BTCF0:USTF0",1724048993375,1e-08,58501.0,58500.0,0.93752501]
["bitfinex-derivatives","BTCF0:USTF0",1724048997981,1e-08,58501.0,58500.0,0.93750466]
["bitfinex-derivatives","BTCF0:USTF0",1724049001979,1e-08,58501.0,58500.0,0.69822466]
["bitfinex-derivatives","BTCF0:USTF0",1724049002588,1e-08,58501.0,58500.0,0.33742466]
["bitfinex-derivatives","BTCF0:USTF0",1724049002785,1e-08,58501.0,58500.0,0.69822466]
["bitfinex-derivatives","BTCF0:USTF0",1724049003387,1e-08,58501.0,58500.0,0.33742466]
["bitfinex-derivatives","BTCF0:USTF0",1724049003685,1e-08,58501.0,58500.0,0.69822466]
["bitfinex-derivatives","BTCF0:USTF0",1724049005375,0.09450001,58501.0,58500.0,0.63840966]
["bitfinex-derivatives","BTCF0:USTF0",1724049005688,0.51284,58500.0,58496.0,0.06832368]
["bitfinex-derivatives","BTCF0:USTF0",1724049005886,0.51284,58500.0,58498.0,0.05124296]
["bitfinex-derivatives","BTCF0:USTF0",1724049005887,0.059816,58499.0,58498.0,0.05124296]
["bitfinex-derivatives","BTCF0:USTF0",1724049006183,0.154316,58499.0,58498.0,0.05124296]
["bitfinex-derivatives","BTCF0:USTF0",1724049006498,0.154316,58499.0,58495.0,0.06832368]
["bitfinex-derivatives","BTCF0:USTF0",1724049006499,0.059818,58497.0,58495.0,0.06832368]
["bitfinex-derivatives","BTCF0:USTF0",1724049006690,0.1888,58496.0,58494.0,0.06832368]
["bitfinex-derivatives","BTCF0:USTF0",1724049006887,0.0803,58496.0,58495.0,0.06828514]
["bitfinex-derivatives","BTCF0:USTF0",1724049007078,0.0803,58496.0,58495.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1724049007273,0.0463,58498.0,58495.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724049007475,0.0463,58498.0,58497.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049007687,0.0463,58498.0,58497.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1724049008379,1e-08,58501.0,58497.0,0.34990461]
["bitfinex-derivatives","BTCF0:USTF0",1724049008580,1e-08,58501.0,58500.0,0.16276943]
["bitfinex-derivatives","BTCF0:USTF0",1724049008780,1e-08,58501.0,58500.0,0.33276943]
["bitfinex-derivatives","BTCF0:USTF0",1724049009286,1e-08,58501.0,58500.0,0.39258443]
["bitfinex-derivatives","BTCF0:USTF0",1724049009684,1e-08,58501.0,58500.0,0.3926331]
["bitfinex-derivatives","BTCF0:USTF0",1724049009884,1e-08,58501.0,58500.0,0.32436367]
["bitfinex-derivatives","BTCF0:USTF0",1724049010388,1e-08,58501.0,58500.0,0.32636367]
["bitfinex-derivatives","BTCF0:USTF0",1724049010690,1e-08,58501.0,58500.0,0.32736367]
["bitfinex-derivatives","BTCF0:USTF0",1724049011189,1e-08,58501.0,58500.0,0.68816367]
["bitfinex-derivatives","BTCF0:USTF0",1724049011585,1e-08,58501.0,58500.0,0.77356828]
["bitfinex-derivatives","BTCF0:USTF0",1724049011982,1e-08,58501.0,58500.0,0.88285546]
["bitfinex-derivatives","BTCF0:USTF0",1724049012779,1e-08,58501.0,58500.0,0.59366367]
["bitfinex-derivatives","BTCF0:USTF0",1724049012988,1e-08,58501.0,58500.0,0.42366367]
["bitfinex-derivatives","BTCF0:USTF0",1724049013192,0.04750001,58501.0,58500.0,0.42366367]
["bitfinex-derivatives","BTCF0:USTF0",1724049015295,0.04750001,58501.0,58500.0,0.25758216]
["bitfinex-derivatives","BTCF0:USTF0",1724049015484,0.04750001,58501.0,58500.0,0.08845328]
["bitfinex-derivatives","BTCF0:USTF0",1724049015689,0.96030001,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049016183,0.97418608,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049016379,0.57418608,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049016790,1.03400008,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049016983,1.10213865,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049017689,1.10213865,58501.0,58500.0,0.05426016]
["bitfinex-derivatives","BTCF0:USTF0",1724049018879,1.03400008,58501.0,58500.0,0.05426016]
["bitfinex-derivatives","BTCF0:USTF0",1724049019496,1.12850008,58501.0,58500.0,0.05426016]
["bitfinex-derivatives","BTCF0:USTF0",1724049019695,0.72850008,58501.0,58500.0,0.05426016]
["bitfinex-derivatives","BTCF0:USTF0",1724049019900,1.12850008,58501.0,58500.0,0.05426016]
["bitfinex-derivatives","BTCF0:USTF0",1724049020295,0.57418608,58501.0,58500.0,0.05426016]
["bitfinex-derivatives","BTCF0:USTF0",1724049020596,0.57418608,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049020597,0.20700819,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049021189,0.15588608,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049022594,0.20700819,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049022903,0.20700819,58501.0,58500.0,0.05424921]
["bitfinex-derivatives","BTCF0:USTF0",1724049023398,0.20700819,58501.0,58500.0,0.11406421]
["bitfinex-derivatives","BTCF0:USTF0",1724049023703,0.20700819,58501.0,58500.0,0.06286367]
["bitfinex-derivatives","BTCF0:USTF0",1724049024490,0.21570008,58501.0,58500.0,0.05424943]
["bitfinex-derivatives","BTCF0:USTF0",1724049024690,0.21570008,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049024898,0.28383865,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049025292,1.19663865,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049025692,1.12850008,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049027199,1.48930008,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049031103,1.12850008,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049031310,1.48930008,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049031908,1.08930008,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049032106,0.72850008,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049032312,0.79664444,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049032902,0.79664622,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049033103,0.72850008,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049035699,1.12850008,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049036314,1.48930008,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049037106,0.57650008,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049039513,0.50269833,58501.0,58500.0,0.00304867]
["bitfinex-derivatives","BTCF0:USTF0",1724049039719,0.05115314,58501.0,58500.0,0.55004867]
["bitfinex-derivatives","BTCF0:USTF0",1724049039904,0.05115314,58503.0,58500.0,1.15734867]
["bitfinex-derivatives","BTCF0:USTF0",1724049040108,0.05115314,58505.0,58502.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049040412,0.06820503,58510.0,58509.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1724049040919,0.0945,58512.0,58510.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724049040920,0.06820503,58511.0,58510.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724049041315,0.16270503,58512.0,58511.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1724049041511,0.06820503,58512.0,58511.0,0.11097942]
["bitfinex-derivatives","BTCF0:USTF0",1724049042013,0.05115786,58514.0,58511.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724049042221,0.00025632,58515.0,58514.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724049043414,0.05841418,58515.0,58514.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1724049043621,0.00725632,58515.0,58514.0,0.06084967]
["bitfinex-derivatives","BTCF0:USTF0",1724049043914,0.01825632,58515.0,58514.0,0.06184967]
["bitfinex-derivatives","BTCF0:USTF0",1724049044508,0.01825632,58515.0,58514.0,0.11295701]
["bitfinex-derivatives","BTCF0:USTF0",1724049044714,0.01825632,58515.0,58514.0,0.06184967]
["bitfinex-derivatives","BTCF0:USTF0",1724049046415,0.01825632,58515.0,58514.0,0.11293799]
["bitfinex-derivatives","BTCF0:USTF0",1724049048406,0.01825632,58515.0,58514.0,0.06184967]
["bitfinex-derivatives","BTCF0:USTF0",1724049056717,0.01825632,58515.0,58514.0,0.00204867]
["bitfinex-derivatives","BTCF0:USTF0",1724049058820,0.01825632,58515.0,58514.0,0.09654867]
["bitfinex-derivatives","BTCF0:USTF0",1724049059617,0.01825632,58515.0,58514.0,0.15634967]
["bitfinex-derivatives","BTCF0:USTF0",1724049064634,0.01825632,58515.0,58514.0,0.11293799]
["bitfinex-derivatives","BTCF0:USTF0",1724049065229,0.11275632,58515.0,58514.0,0.11293799]
["bitfinex-derivatives","BTCF0:USTF0",1724049065432,0.11275632,58515.0,58514.0,0.00204867]
["bitfinex-derivatives","BTCF0:USTF0",1724049067335,0.68523632,58515.0,58514.0,0.00204867]
["bitfinex-derivatives","BTCF0:USTF0",1724049067543,0.77048799,58515.0,58514.0,0.00204867]
["bitfinex-derivatives","BTCF0:USTF0",1724049068039,0.68523632,58515.0,58514.0,0.00204867]
["bitfinex-derivatives","BTCF0:USTF0",1724049068536,0.77048799,58515.0,58514.0,0.00204867]
["bitfinex-derivatives","BTCF0:USTF0",1724049069326,0.68523632,58515.0,58514.0,0.00204867]
["bitfinex-derivatives","BTCF0:USTF0",1724049069532,0.25788916,58515.0,58514.0,0.00204867]
["bitfinex-derivatives","BTCF0:USTF0",1724049069735,0.17255632,58515.0,58514.0,0.00204867]
["bitfinex-derivatives","BTCF0:USTF0",1724049069934,0.17255632,58515.0,58514.0,0.05313699]
["bitfinex-derivatives","BTCF0:USTF0",1724049072247,0.17255632,58515.0,58514.0,0.00204867]
["bitfinex-derivatives","BTCF0:USTF0",1724049073336,0.17255632,58515.0,58514.0,0.05325831]
["bitfinex-derivatives","BTCF0:USTF0",1724049073735,0.17255632,58515.0,58514.0,0.00204867]
["bitfinex-derivatives","BTCF0:USTF0",1724049074236,0.25788916,58515.0,58514.0,0.00204867]
["bitfinex-derivatives","BTCF0:USTF0",1724049074739,0.65312921,58515.0,58507.0,0.06818781]
["bitfinex-derivatives","BTCF0:USTF0",1724049074937,0.16276814,58508.0,58507.0,0.06818781]
["bitfinex-derivatives","BTCF0:USTF0",1724049075139,0.16276814,58508.0,58506.0,0.12799581]
["bitfinex-derivatives","BTCF0:USTF0",1724049076444,9.801e-05,58507.0,58506.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1724049076840,9.801e-05,58507.0,58506.0,0.12799581]
["bitfinex-derivatives","BTCF0:USTF0",1724049077239,9.801e-05,58507.0,58506.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1724049077637,0.00409801,58507.0,58506.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1724049078439,0.01009801,58507.0,58506.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1724049080350,0.10459801,58507.0,58506.0,0.06826104]
["bitfinex-derivatives","BTCF0:USTF0",1724049080545,0.17286615,58507.0,58505.0,0.06826104]
["bitfinex-derivatives","BTCF0:USTF0",1724049080843,0.06826814,58506.0,58505.0,0.06826104]
["bitfinex-derivatives","BTCF0:USTF0",1724049081242,0.06826814,58506.0,58504.0,0.06851736]
["bitfinex-derivatives","BTCF0:USTF0",1724049082552,0.00028008,58505.0,58504.0,0.06851736]
["bitfinex-derivatives","BTCF0:USTF0",1724049083846,0.00228008,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049084045,0.06209008,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049084445,0.13035822,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049084640,0.06509008,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049085453,0.13331012,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049087052,0.06509008,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049093154,0.13331012,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049094751,0.06509008,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049095950,0.42589008,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049099054,0.06509008,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049099255,0.42589008,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049102360,0.36608008,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049110565,0.45141526,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049111065,0.36608008,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049111569,0.45141526,58505.0,58504.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049113766,0.09061526,58505.0,58504.0,0.06006732]
["bitfinex-derivatives","BTCF0:USTF0",1724049114175,0.10230201,58509.0,58508.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1724049114471,0.10230201,58509.0,58508.0,0.154307]
["bitfinex-derivatives","BTCF0:USTF0",1724049115364,0.10230201,58509.0,58508.0,0.15441349]
["bitfinex-derivatives","BTCF0:USTF0",1724049116272,0.11430201,58509.0,58508.0,0.15641349]
["bitfinex-derivatives","BTCF0:USTF0",1724049116470,0.11430201,58509.0,58508.0,0.06191349]
["bitfinex-derivatives","BTCF0:USTF0",1724049116867,0.20880201,58509.0,58508.0,0.06191349]
["bitfinex-derivatives","BTCF0:USTF0",1724049119069,0.1065,58509.0,58508.0,0.06191349]
["bitfinex-derivatives","BTCF0:USTF0",1724049119874,0.1065,58509.0,58508.0,0.00210649]
["bitfinex-derivatives","BTCF0:USTF0",1724049124769,0.679066,58509.0,58508.0,0.00210649]
["bitfinex-derivatives","BTCF0:USTF0",1724049126887,0.166306,58509.0,58508.0,0.00210649]
["bitfinex-derivatives","BTCF0:USTF0",1724049127691,0.166306,58509.0,58508.0,0.09660649]
["bitfinex-derivatives","BTCF0:USTF0",1724049127692,0.012,58509.0,58508.0,0.09660649]
["bitfinex-derivatives","BTCF0:USTF0",1724049129392,0.012,58509.0,58508.0,0.15641349]
["bitfinex-derivatives","BTCF0:USTF0",1724049129783,0.012,58509.0,58508.0,0.06191349]
["bitfinex-derivatives","BTCF0:USTF0",1724049135097,0.06318771,58509.0,58508.0,0.06191349]
["bitfinex-derivatives","BTCF0:USTF0",1724049140391,0.06318771,58509.0,58508.0,0.13012634]
["bitfinex-derivatives","BTCF0:USTF0",1724049140392,0.012,58509.0,58508.0,0.13012634]
["bitfinex-derivatives","BTCF0:USTF0",1724049143692,0.012,58509.0,58508.0,0.06191349]
["bitfinex-derivatives","BTCF0:USTF0",1724049145295,0.012,58509.0,58508.0,0.22191349]
["bitfinex-derivatives","BTCF0:USTF0",1724049145501,0.06321378,58509.0,58508.0,0.22191349]
["bitfinex-derivatives","BTCF0:USTF0",1724049145698,0.012,58509.0,58508.0,0.35329249]
["bitfinex-derivatives","BTCF0:USTF0",1724049145901,0.012,58509.0,58508.0,0.37859936]
["bitfinex-derivatives","BTCF0:USTF0",1724049146994,0.05121378,58513.0,58508.0,1.17030716]
["bitfinex-derivatives","BTCF0:USTF0",1724049147201,0.00025632,58515.0,58514.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724049147507,0.00025632,58515.0,58514.0,0.1450431]
["bitfinex-derivatives","BTCF0:USTF0",1724049147809,0.00025632,58515.0,58514.0,0.25505157]
["bitfinex-derivatives","BTCF0:USTF0",1724049148212,0.00025632,58515.0,58514.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724049148401,0.00025632,58515.0,58514.0,0.06014162]
["bitfinex-derivatives","BTCF0:USTF0",1724049149498,0.00325632,58515.0,58514.0,0.06114162]
["bitfinex-derivatives","BTCF0:USTF0",1724049149697,0.00425632,58515.0,58514.0,0.06214162]
["bitfinex-derivatives","BTCF0:USTF0",1724049151099,0.00425632,58515.0,58514.0,0.42294162]
["bitfinex-derivatives","BTCF0:USTF0",1724049151510,0.00425632,58515.0,58514.0,0.06214162]
["bitfinex-derivatives","BTCF0:USTF0",1724049151807,0.00425632,58515.0,58514.0,0.42294162]
["bitfinex-derivatives","BTCF0:USTF0",1724049152008,0.00425632,58515.0,58514.0,1.51865376]
["bitfinex-derivatives","BTCF0:USTF0",1724049152213,0.3258,58523.0,58514.0,1.69515276]
["bitfinex-derivatives","BTCF0:USTF0",1724049152214,0.0511276,58523.0,58514.0,1.69515276]
["bitfinex-derivatives","BTCF0:USTF0",1724049152407,0.00026629,58524.0,58521.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1724049152408,0.0511276,58522.0,58521.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1724049152828,0.0511276,58523.0,58522.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724049153506,0.0521276,58523.0,58522.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724049154213,0.0551276,58523.0,58522.0,0.06113262]
["bitfinex-derivatives","BTCF0:USTF0",1724049154415,0.0551276,58523.0,58522.0,0.15563262]
["bitfinex-derivatives","BTCF0:USTF0",1724049155007,0.004,58523.0,58522.0,0.15563262]
["bitfinex-derivatives","BTCF0:USTF0",1724049155414,0.003,58523.0,58522.0,0.15663262]
["bitfinex-derivatives","BTCF0:USTF0",1724049155601,0.0541276,58523.0,58522.0,0.15663262]
["bitfinex-derivatives","BTCF0:USTF0",1724049161215,0.003,58523.0,58522.0,0.15663262]
["bitfinex-derivatives","BTCF0:USTF0",1724049170129,0.00025632,58528.0,58527.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1724049170421,0.00025632,58528.0,58527.0,0.515087]
["bitfinex-derivatives","BTCF0:USTF0",1724049171218,0.05113179,58536.0,58527.0,1.597647]
["bitfinex-derivatives","BTCF0:USTF0",1724049171424,0.05113179,58540.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724049171620,0.05113179,58541.0,58539.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1724049171819,0.1409,58542.0,58540.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724049171820,0.19203179,58542.0,58540.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724049172017,0.05113179,58541.0,58540.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724049172220,0.01301229,58542.0,58541.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724049172419,0.05113179,58545.0,58541.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724049172620,0.05113179,58545.0,58544.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049173126,0.0596076,58546.0,58544.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049173127,0.11073939,58546.0,58544.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049173913,0.11073939,58546.0,58544.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724049174118,0.0596076,58546.0,58544.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724049174318,0.0596076,58546.0,58545.0,0.00142611]
["bitfinex-derivatives","BTCF0:USTF0",1724049176132,0.0596076,58546.0,58545.0,0.00342611]
["bitfinex-derivatives","BTCF0:USTF0",1724049177624,0.1193756,58546.0,58545.0,0.00342611]
["bitfinex-derivatives","BTCF0:USTF0",1724049177828,0.2165756,58546.0,58545.0,0.00342611]
["bitfinex-derivatives","BTCF0:USTF0",1724049183146,0.1568076,58546.0,58545.0,0.00342611]
["bitfinex-derivatives","BTCF0:USTF0",1724049183353,0.0596076,58546.0,58545.0,0.00342611]
["bitfinex-derivatives","BTCF0:USTF0",1724049184055,0.0130076,58546.0,58545.0,0.00342611]
["bitfinex-derivatives","BTCF0:USTF0",1724049184257,0.0130076,58546.0,58545.0,0.06319511]
["bitfinex-derivatives","BTCF0:USTF0",1724049188958,0.00017039,58546.0,58545.0,0.06319511]
["bitfinex-derivatives","BTCF0:USTF0",1724049189351,0.00017039,58546.0,58545.0,0.71563511]
["bitfinex-derivatives","BTCF0:USTF0",1724049191658,0.00017039,58546.0,58545.0,0.20319511]
["bitfinex-derivatives","BTCF0:USTF0",1724049192759,0.00017039,58546.0,58545.0,0.06319511]
["bitfinex-derivatives","BTCF0:USTF0",1724049196763,0.15443839,58546.0,58545.0,0.00342611]
["bitfinex-derivatives","BTCF0:USTF0",1724049197169,0.09467039,58546.0,58545.0,0.00342611]
["bitfinex-derivatives","BTCF0:USTF0",1724049199067,0.16292651,58546.0,58545.0,0.00342611]
["bitfinex-derivatives","BTCF0:USTF0",1724049200072,0.09467039,58546.0,58545.0,0.00342611]
["bitfinex-derivatives","BTCF0:USTF0",1724049201173,0.00017039,58546.0,58545.0,0.00342611]
["bitfinex-derivatives","BTCF0:USTF0",1724049201588,0.00017039,58546.0,58545.0,0.14876347]
["bitfinex-derivatives","BTCF0:USTF0",1724049201774,0.06841077,58546.0,58545.0,0.14876347]
["bitfinex-derivatives","BTCF0:USTF0",1724049204575,0.00017039,58546.0,58545.0,0.09792611]
["bitfinex-derivatives","BTCF0:USTF0",1724049205081,0.00017039,58546.0,58545.0,0.22568558]
["bitfinex-derivatives","BTCF0:USTF0",1724049205574,0.00017039,58546.0,58545.0,0.15769511]
["bitfinex-derivatives","BTCF0:USTF0",1724049207179,0.00017039,58546.0,58545.0,0.30769511]
["bitfinex-derivatives","BTCF0:USTF0",1724049209684,0.00017039,58546.0,58545.0,0.32042336]
["bitfinex-derivatives","BTCF0:USTF0",1724049210887,0.00017039,58546.0,58545.0,0.21319511]
["bitfinex-derivatives","BTCF0:USTF0",1724049211179,0.00017039,58546.0,58545.0,0.30769511]
["bitfinex-derivatives","BTCF0:USTF0",1724049211180,0.06841421,58546.0,58545.0,0.30769511]
["bitfinex-derivatives","BTCF0:USTF0",1724049212383,0.00017039,58546.0,58545.0,0.30769511]
["bitfinex-derivatives","BTCF0:USTF0",1724049212779,0.00017039,58546.0,58545.0,0.06319511]
["bitfinex-derivatives","BTCF0:USTF0",1724049213279,0.06841421,58546.0,58545.0,0.06319511]
["bitfinex-derivatives","BTCF0:USTF0",1724049213778,0.00017039,58546.0,58545.0,0.06319511]
["bitfinex-derivatives","BTCF0:USTF0",1724049213977,0.00017039,58546.0,58545.0,0.15769511]
["bitfinex-derivatives","BTCF0:USTF0",1724049217186,0.00017039,58546.0,58545.0,0.22570856]
["bitfinex-derivatives","BTCF0:USTF0",1724049218188,0.00017039,58546.0,58545.0,0.15769511]
["bitfinex-derivatives","BTCF0:USTF0",1724049219188,0.00017039,58546.0,58545.0,0.37570856]
["bitfinex-derivatives","BTCF0:USTF0",1724049219990,0.00017039,58546.0,58545.0,0.39293721]
["bitfinex-derivatives","BTCF0:USTF0",1724049220690,0.00017039,58546.0,58545.0,0.30769511]
["bitfinex-derivatives","BTCF0:USTF0",1724049220890,0.00017039,58546.0,58545.0,0.39293721]
["bitfinex-derivatives","BTCF0:USTF0",1724049221091,0.00017039,58546.0,58545.0,0.30769511]
["bitfinex-derivatives","BTCF0:USTF0",1724049221797,0.00017039,58546.0,58545.0,0.39293721]
["bitfinex-derivatives","BTCF0:USTF0",1724049223090,0.00017039,58546.0,58545.0,0.30769511]
["bitfinex-derivatives","BTCF0:USTF0",1724049223290,0.00017039,58546.0,58545.0,0.39293721]
["bitfinex-derivatives","BTCF0:USTF0",1724049223487,0.00017039,58546.0,58545.0,0.30769511]
["bitfinex-derivatives","BTCF0:USTF0",1724049223694,0.00017039,58546.0,58545.0,0.39293721]
["bitfinex-derivatives","BTCF0:USTF0",1724049223895,0.00017039,58546.0,58545.0,0.40577019]
["bitfinex-derivatives","BTCF0:USTF0",1724049224099,0.00017039,58546.0,58545.0,0.32052809]
["bitfinex-derivatives","BTCF0:USTF0",1724049226485,0.0513619,58546.0,58545.0,0.32052809]
["bitfinex-derivatives","BTCF0:USTF0",1724049227000,0.0513486,58546.0,58545.0,0.32052809]
["bitfinex-derivatives","BTCF0:USTF0",1724049227899,0.0513486,58546.0,58545.0,0.68132809]
["bitfinex-derivatives","BTCF0:USTF0",1724049228488,0.00017039,58546.0,58545.0,0.68132809]
["bitfinex-derivatives","BTCF0:USTF0",1724049228695,0.05135303,58546.0,58545.0,0.68132809]
["bitfinex-derivatives","BTCF0:USTF0",1724049230188,0.05135303,58546.0,58545.0,0.66849511]
["bitfinex-derivatives","BTCF0:USTF0",1724049230189,0.00017039,58546.0,58545.0,0.66849511]
["bitfinex-derivatives","BTCF0:USTF0",1724049230595,0.06841421,58546.0,58545.0,0.66849511]
["bitfinex-derivatives","BTCF0:USTF0",1724049230798,0.00017039,58546.0,58545.0,0.66849511]
["bitfinex-derivatives","BTCF0:USTF0",1724049230999,0.06841421,58546.0,58545.0,0.66849511]
["bitfinex-derivatives","BTCF0:USTF0",1724049231197,0.00017039,58546.0,58545.0,0.66849511]
["bitfinex-derivatives","BTCF0:USTF0",1724049231606,0.06841421,58546.0,58545.0,0.66849511]
["bitfinex-derivatives","BTCF0:USTF0",1724049232595,0.00017039,58546.0,58545.0,0.66849511]
["bitfinex-derivatives","BTCF0:USTF0",1724049233303,0.05136508,58546.0,58545.0,0.66849511]
["bitfinex-derivatives","BTCF0:USTF0",1724049233500,0.00017039,58546.0,58545.0,0.86079744]
["bitfinex-derivatives","BTCF0:USTF0",1724049233703,0.00017039,58546.0,58545.0,0.77555534]
["bitfinex-derivatives","BTCF0:USTF0",1724049234004,0.05119469,58549.0,58548.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1724049234200,0.05119469,58551.0,58550.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1724049234406,1.15726273,58552.0,58551.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724049234591,1.15514272,58552.0,58551.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724049234791,1.10394803,58552.0,58551.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724049235197,1.15514272,58552.0,58551.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724049235397,1.10394803,58552.0,58551.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724049235598,1.10394803,58552.0,58551.0,0.0625341]
["bitfinex-derivatives","BTCF0:USTF0",1724049236003,1.10394803,58552.0,58551.0,0.0635341]
["bitfinex-derivatives","BTCF0:USTF0",1724049236798,1.10394803,58552.0,58551.0,0.0645341]
["bitfinex-derivatives","BTCF0:USTF0",1724049238403,1.10394803,58552.0,58551.0,0.2045341]
["bitfinex-derivatives","BTCF0:USTF0",1724049239904,1.10394803,58552.0,58551.0,0.2990341]
["bitfinex-derivatives","BTCF0:USTF0",1724049242707,1.10394803,58552.0,58551.0,0.48969587]
["bitfinex-derivatives","BTCF0:USTF0",1724049242902,1.10394803,58552.0,58551.0,0.45096882]
["bitfinex-derivatives","BTCF0:USTF0",1724049243105,1.10394803,58552.0,58551.0,0.50076882]
["bitfinex-derivatives","BTCF0:USTF0",1724049243612,1.10394803,58552.0,58551.0,0.49976882]
["bitfinex-derivatives","BTCF0:USTF0",1724049243810,1.10394803,58552.0,58551.0,0.50076882]
["bitfinex-derivatives","BTCF0:USTF0",1724049244401,1.10394803,58552.0,58551.0,0.49976882]
["bitfinex-derivatives","BTCF0:USTF0",1724049244707,1.10394803,58552.0,58551.0,0.50076882]
["bitfinex-derivatives","BTCF0:USTF0",1724049245515,1.10394803,58552.0,58551.0,0.50055244]
["bitfinex-derivatives","BTCF0:USTF0",1724049248906,1.10394803,58552.0,58551.0,0.40605244]
["bitfinex-derivatives","BTCF0:USTF0",1724049249102,1.10394803,58552.0,58551.0,0.40445244]
["bitfinex-derivatives","BTCF0:USTF0",1724049249302,1.10394803,58552.0,58551.0,0.48935747]
["bitfinex-derivatives","BTCF0:USTF0",1724049251713,1.10394803,58552.0,58551.0,0.40445244]
["bitfinex-derivatives","BTCF0:USTF0",1724049253011,1.10394803,58552.0,58551.0,0.3948487]
["bitfinex-derivatives","BTCF0:USTF0",1724049253213,1.10394803,58552.0,58551.0,0.4893487]
["bitfinex-derivatives","BTCF0:USTF0",1724049254009,1.10394803,58552.0,58551.0,1.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1724049254212,1.10394803,58552.0,58551.0,1.21085663]
["bitfinex-derivatives","BTCF0:USTF0",1724049254810,1.10394803,58552.0,58551.0,1.10553036]
["bitfinex-derivatives","BTCF0:USTF0",1724049255011,1.10394803,58552.0,58551.0,1.0206341]
["bitfinex-derivatives","BTCF0:USTF0",1724049258621,1.10394803,58552.0,58551.0,0.8663711]
["bitfinex-derivatives","BTCF0:USTF0",1724049258814,1.10394803,58552.0,58551.0,0.41653709]
["bitfinex-derivatives","BTCF0:USTF0",1724049260518,1.10394803,58552.0,58551.0,0.3655711]
["bitfinex-derivatives","BTCF0:USTF0",1724049263119,1.15514272,58552.0,58551.0,0.3655711]
["bitfinex-derivatives","BTCF0:USTF0",1724049263517,1.10394803,58552.0,58551.0,0.43352167]
["bitfinex-derivatives","BTCF0:USTF0",1724049264121,1.10394803,58552.0,58551.0,0.07272167]
["bitfinex-derivatives","BTCF0:USTF0",1724049264625,1.10394803,58552.0,58551.0,0.0047711]
["bitfinex-derivatives","BTCF0:USTF0",1724049264626,1.16371003,58552.0,58551.0,0.0047711]
["bitfinex-derivatives","BTCF0:USTF0",1724049264920,1.23195385,58552.0,58551.0,0.0047711]
["bitfinex-derivatives","BTCF0:USTF0",1724049266826,1.23195385,58552.0,58551.0,0.0557887]
["bitfinex-derivatives","BTCF0:USTF0",1724049267223,1.16371003,58552.0,58551.0,0.0557887]
["bitfinex-derivatives","BTCF0:USTF0",1724049269223,1.16371003,58552.0,58551.0,0.0047711]
["bitfinex-derivatives","BTCF0:USTF0",1724049271220,1.21483037,58552.0,58551.0,0.0047711]
["bitfinex-derivatives","BTCF0:USTF0",1724049271428,1.16371003,58552.0,58551.0,0.0047711]
["bitfinex-derivatives","BTCF0:USTF0",1724049273130,1.21482796,58552.0,58551.0,0.0047711]
["bitfinex-derivatives","BTCF0:USTF0",1724049274226,1.15506596,58552.0,58551.0,0.2345341]
["bitfinex-derivatives","BTCF0:USTF0",1724049274425,1.10394803,58552.0,58551.0,0.3290341]
["bitfinex-derivatives","BTCF0:USTF0",1724049275122,1.10394803,58552.0,58551.0,0.34161587]
["bitfinex-derivatives","BTCF0:USTF0",1724049275516,1.10394803,58552.0,58551.0,0.24711587]
["bitfinex-derivatives","BTCF0:USTF0",1724049275722,1.10394803,58552.0,58551.0,0.34161587]
["bitfinex-derivatives","BTCF0:USTF0",1724049277224,1.10394803,58552.0,58551.0,0.3290341]
["bitfinex-derivatives","BTCF0:USTF0",1724049277627,1.10394803,58552.0,58551.0,0.3280341]
["bitfinex-derivatives","BTCF0:USTF0",1724049282028,1.10394803,58552.0,58551.0,0.6888341]
["bitfinex-derivatives","BTCF0:USTF0",1724049286720,1.10394803,58552.0,58551.0,0.79399996]
["bitfinex-derivatives","BTCF0:USTF0",1724049291735,1.10394803,58552.0,58551.0,1.15479996]
["bitfinex-derivatives","BTCF0:USTF0",1724049292030,1.10394803,58552.0,58551.0,0.43319996]
["bitfinex-derivatives","BTCF0:USTF0",1724049292239,1.10394803,58552.0,58551.0,1.15479996]
["bitfinex-derivatives","BTCF0:USTF0",1724049292427,1.10394803,58552.0,58551.0,1.25713287]
["bitfinex-derivatives","BTCF0:USTF0",1724049293042,1.10394803,58552.0,58551.0,1.15479996]
["bitfinex-derivatives","BTCF0:USTF0",1724049293234,1.10394803,58552.0,58551.0,1.25713287]
["bitfinex-derivatives","BTCF0:USTF0",1724049293536,1.10394803,58552.0,58551.0,1.15479996]
["bitfinex-derivatives","BTCF0:USTF0",1724049295139,1.10394803,58552.0,58551.0,1.15380029]
["bitfinex-derivatives","BTCF0:USTF0",1724049295522,1.10394803,58552.0,58551.0,1.66616029]
["bitfinex-derivatives","BTCF0:USTF0",1724049295731,0.83905298,58552.0,58551.0,2.06616029]
["bitfinex-derivatives","BTCF0:USTF0",1724049298338,0.83905298,58552.0,58551.0,2.1684932]
["bitfinex-derivatives","BTCF0:USTF0",1724049298536,0.83905298,58552.0,58551.0,1.4468932]
["bitfinex-derivatives","BTCF0:USTF0",1724049298735,0.83905298,58552.0,58551.0,2.1684932]
["bitfinex-derivatives","BTCF0:USTF0",1724049298937,0.83905298,58552.0,58551.0,2.06616029]
["bitfinex-derivatives","BTCF0:USTF0",1724049299145,0.83905298,58552.0,58551.0,2.1684932]
["bitfinex-derivatives","BTCF0:USTF0",1724049299836,0.83905298,58552.0,58551.0,2.16841737]
["bitfinex-derivatives","BTCF0:USTF0",1724049301533,0.83905298,58552.0,58551.0,1.76841737]
["bitfinex-derivatives","BTCF0:USTF0",1724049302038,0.83905298,58552.0,58551.0,1.76843451]
["bitfinex-derivatives","BTCF0:USTF0",1724049302431,0.83905298,58552.0,58551.0,2.16843451]
["bitfinex-derivatives","BTCF0:USTF0",1724049303236,0.83905298,58552.0,58551.0,1.25605]
["bitfinex-derivatives","BTCF0:USTF0",1724049304338,0.83905298,58552.0,58551.0,1.15371709]
["bitfinex-derivatives","BTCF0:USTF0",1724049304836,0.83905298,58552.0,58551.0,1.23869107]
["bitfinex-derivatives","BTCF0:USTF0",1724049305142,0.83905298,58552.0,58551.0,1.23961396]
["bitfinex-derivatives","BTCF0:USTF0",1724049305635,0.83905298,58552.0,58551.0,1.13360808]
["bitfinex-derivatives","BTCF0:USTF0",1724049306032,0.83905298,58552.0,58551.0,0.7243711]
["bitfinex-derivatives","BTCF0:USTF0",1724049306239,0.83905298,58552.0,58551.0,0.79234435]
["bitfinex-derivatives","BTCF0:USTF0",1724049306440,0.83905298,58552.0,58551.0,0.8188711]
["bitfinex-derivatives","BTCF0:USTF0",1724049307534,0.85140159,58552.0,58551.0,0.8188711]
["bitfinex-derivatives","BTCF0:USTF0",1724049307735,0.83905298,58552.0,58551.0,0.94660735]
["bitfinex-derivatives","BTCF0:USTF0",1724049307938,0.83905298,58552.0,58551.0,0.8786341]
["bitfinex-derivatives","BTCF0:USTF0",1724049309835,0.83905298,58552.0,58551.0,0.5178341]
["bitfinex-derivatives","BTCF0:USTF0",1724049311635,0.83905298,58552.0,58551.0,0.53041893]
["bitfinex-derivatives","BTCF0:USTF0",1724049315636,0.83905298,58552.0,58551.0,0.61539291]
["bitfinex-derivatives","BTCF0:USTF0",1724049316035,0.83905298,58552.0,58551.0,0.53041893]
["bitfinex-derivatives","BTCF0:USTF0",1724049316637,0.83905298,58552.0,58551.0,0.61539291]
["bitfinex-derivatives","BTCF0:USTF0",1724049317240,0.83905298,58552.0,58551.0,0.72115921]
["bitfinex-derivatives","BTCF0:USTF0",1724049317432,0.83905298,58552.0,58551.0,0.7211713]
["bitfinex-derivatives","BTCF0:USTF0",1724049317846,0.83905298,58552.0,58551.0,0.60280808]
["bitfinex-derivatives","BTCF0:USTF0",1724049318149,0.83905298,58552.0,58551.0,0.5178341]
["bitfinex-derivatives","BTCF0:USTF0",1724049318340,0.83905298,58552.0,58551.0,0.4233341]
["bitfinex-derivatives","BTCF0:USTF0",1724049318543,0.83905298,58552.0,58551.0,0.5178341]
["bitfinex-derivatives","BTCF0:USTF0",1724049320743,0.83905298,58552.0,58551.0,0.3635711]
["bitfinex-derivatives","BTCF0:USTF0",1724049321251,0.93805298,58552.0,58551.0,0.3635711]
["bitfinex-derivatives","BTCF0:USTF0",1724049324141,0.83905298,58552.0,58551.0,0.3635711]
["bitfinex-derivatives","BTCF0:USTF0",1724049324342,0.83905298,58552.0,58551.0,0.65830808]
["bitfinex-derivatives","BTCF0:USTF0",1724049324545,0.83905298,58552.0,58551.0,0.76393319]
["bitfinex-derivatives","BTCF0:USTF0",1724049324735,0.83905298,58552.0,58551.0,0.65830808]
["bitfinex-derivatives","BTCF0:USTF0",1724049324939,0.83905298,58552.0,58551.0,0.76391735]
["bitfinex-derivatives","BTCF0:USTF0",1724049325142,0.83905298,58552.0,58551.0,0.67894337]
["bitfinex-derivatives","BTCF0:USTF0",1724049326650,0.83905298,58552.0,58551.0,0.69145236]
["bitfinex-derivatives","BTCF0:USTF0",1724049330244,0.83905298,58552.0,58551.0,0.77641008]
["bitfinex-derivatives","BTCF0:USTF0",1724049330447,0.83905298,58552.0,58551.0,0.67080081]
["bitfinex-derivatives","BTCF0:USTF0",1724049331541,0.83905298,58552.0,58551.0,0.77669378]
["bitfinex-derivatives","BTCF0:USTF0",1724049332743,0.83905298,58552.0,58551.0,0.69173606]
["bitfinex-derivatives","BTCF0:USTF0",1724049334450,0.83905298,58552.0,58551.0,0.79368541]
["bitfinex-derivatives","BTCF0:USTF0",1724049334651,0.83905298,58552.0,58551.0,0.79335748]
["bitfinex-derivatives","BTCF0:USTF0",1724049334846,0.83905298,58552.0,58551.0,0.7933988]
["bitfinex-derivatives","BTCF0:USTF0",1724049335947,0.83905298,58552.0,58551.0,0.69140813]
["bitfinex-derivatives","BTCF0:USTF0",1724049336446,0.83905298,58552.0,58551.0,0.7933988]
["bitfinex-derivatives","BTCF0:USTF0",1724049336662,0.83905298,58552.0,58551.0,1.3057588]
["bitfinex-derivatives","BTCF0:USTF0",1724049336949,0.83905298,58552.0,58551.0,1.20376813]
["bitfinex-derivatives","BTCF0:USTF0",1724049338451,0.83905298,58552.0,58551.0,1.30572353]
["bitfinex-derivatives","BTCF0:USTF0",1724049338950,0.83905298,58552.0,58551.0,0.79336353]
["bitfinex-derivatives","BTCF0:USTF0",1724049339456,0.83905298,58552.0,58551.0,0.78590813]
["bitfinex-derivatives","BTCF0:USTF0",1724049339750,0.83905298,58552.0,58551.0,0.77339914]
["bitfinex-derivatives","BTCF0:USTF0",1724049341948,0.83905298,58552.0,58551.0,0.41259914]
["bitfinex-derivatives","BTCF0:USTF0",1724049342155,0.83905298,58552.0,58551.0,0.77339914]
["bitfinex-derivatives","BTCF0:USTF0",1724049342962,0.83905298,58552.0,58551.0,0.87535454]
["bitfinex-derivatives","BTCF0:USTF0",1724049343455,0.83905298,58552.0,58551.0,0.77339914]
["bitfinex-derivatives","BTCF0:USTF0",1724049343860,0.83905298,58552.0,58551.0,1.33505914]
["bitfinex-derivatives","BTCF0:USTF0",1724049345851,0.83905298,58552.0,58551.0,1.43701454]
["bitfinex-derivatives","BTCF0:USTF0",1724049346054,0.83905298,58552.0,58551.0,0.92465454]
["bitfinex-derivatives","BTCF0:USTF0",1724049346243,0.83905298,58552.0,58551.0,1.16373454]
["bitfinex-derivatives","BTCF0:USTF0",1724049346655,0.83905298,58552.0,58551.0,1.16370484]
["bitfinex-derivatives","BTCF0:USTF0",1724049346856,0.83905298,58552.0,58551.0,1.06177914]
["bitfinex-derivatives","BTCF0:USTF0",1724049347748,0.83905298,58552.0,58551.0,1.42257914]
["bitfinex-derivatives","BTCF0:USTF0",1724049348455,0.83905298,58552.0,58551.0,1.52931136]
["bitfinex-derivatives","BTCF0:USTF0",1724049348656,0.83905298,58552.0,58551.0,1.42257914]
["bitfinex-derivatives","BTCF0:USTF0",1724049348862,0.83905298,58552.0,58551.0,1.37327914]
["bitfinex-derivatives","BTCF0:USTF0",1724049352157,0.83905298,58552.0,58551.0,0.65167914]
["bitfinex-derivatives","BTCF0:USTF0",1724049352462,0.83905298,58552.0,58551.0,1.01247914]
["bitfinex-derivatives","BTCF0:USTF0",1724049352659,0.83905298,58552.0,58551.0,1.01245641]
["bitfinex-derivatives","BTCF0:USTF0",1724049353456,0.88635298,58552.0,58551.0,1.01245641]
["bitfinex-derivatives","BTCF0:USTF0",1724049355668,0.88635298,58552.0,58551.0,1.09744114]
["bitfinex-derivatives","BTCF0:USTF0",1724049355968,0.88635298,58552.0,58551.0,1.01245641]
["bitfinex-derivatives","BTCF0:USTF0",1724049356354,0.88635298,58552.0,58551.0,1.09743666]
["bitfinex-derivatives","BTCF0:USTF0",1724049356663,1.04061498,58552.0,58551.0,0.0027711]
["bitfinex-derivatives","BTCF0:USTF0",1724049357059,1.04061498,58552.0,58551.0,0.05377904]
["bitfinex-derivatives","BTCF0:USTF0",1724049357364,1.95297498,58552.0,58551.0,0.0027711]
["bitfinex-derivatives","BTCF0:USTF0",1724049357866,0.059764,58550.0,58547.0,0.06799986]
["bitfinex-derivatives","BTCF0:USTF0",1724049358167,0.05116981,58548.0,58546.0,0.12776786]
["bitfinex-derivatives","BTCF0:USTF0",1724049358467,0.05116981,58548.0,58546.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1724049358668,0.14526981,58549.0,58546.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1724049358864,0.20503481,58549.0,58546.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1724049359259,0.05116981,58547.0,58546.0,0.060768]
["bitfinex-derivatives","BTCF0:USTF0",1724049359465,4e-05,58547.0,58546.0,0.060768]
["bitfinex-derivatives","BTCF0:USTF0",1724049360866,0.05120981,58547.0,58546.0,0.060768]
["bitfinex-derivatives","BTCF0:USTF0",1724049361569,4e-05,58547.0,58546.0,0.060768]
["bitfinex-derivatives","BTCF0:USTF0",1724049362163,0.059771,58543.0,58541.0,0.06799986]
["bitfinex-derivatives","BTCF0:USTF0",1724049362371,0.059771,58543.0,58540.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724049362372,0.1437,58542.0,58540.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724049362555,0.0492,58542.0,58540.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724049362755,0.0492,58542.0,58541.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724049365067,0.0492,58542.0,58541.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1724049365771,0.0492,58542.0,58541.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724049372377,0.0492,58542.0,58541.0,0.209773]
["bitfinex-derivatives","BTCF0:USTF0",1724049373768,0.0492,58542.0,58541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724049373968,0.0492,58542.0,58541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724049375870,0.0492,58542.0,58541.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724049381076,0.0945,58544.0,58541.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1724049382371,0.0945,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724049384270,0.0945,58544.0,58543.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724049384477,0.14566981,58544.0,58543.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724049385582,0.0945,58544.0,58543.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724049385968,1.00694,58544.0,58539.0,0.06799986]
["bitfinex-derivatives","BTCF0:USTF0",1724049386173,0.059777,58537.0,58536.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1724049386476,0.12800342,58537.0,58536.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1724049386866,0.059777,58537.0,58536.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1724049387176,0.48880342,58537.0,58536.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1724049387477,0.48880342,58537.0,58535.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049387478,0.13071309,58537.0,58535.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049387672,0.06824909,58536.0,58535.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049388284,0.059778,58536.0,58535.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049388673,0.059778,58536.0,58535.0,0.06825618]
["bitfinex-derivatives","BTCF0:USTF0",1724049388876,0.062465,58536.0,58535.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1724049389677,0.063465,58536.0,58535.0,0.08025618]
["bitfinex-derivatives","BTCF0:USTF0",1724049389982,0.064465,58536.0,58535.0,0.02225632]
["bitfinex-derivatives","BTCF0:USTF0",1724049391081,0.004687,58536.0,58535.0,0.61283532]
["bitfinex-derivatives","BTCF0:USTF0",1724049394483,0.004687,58536.0,58535.0,0.62479873]
["bitfinex-derivatives","BTCF0:USTF0",1724049394882,0.004687,58536.0,58535.0,0.71789873]
["bitfinex-derivatives","BTCF0:USTF0",1724049396089,0.05117759,58542.0,58535.0,0.82542483]
["bitfinex-derivatives","BTCF0:USTF0",1724049396280,0.05117759,58544.0,58543.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1724049396586,0.01180586,58545.0,58544.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1724049396791,0.05117759,58546.0,58545.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1724049397181,0.05117759,58547.0,58546.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1724049397388,0.05117759,58548.0,58546.0,0.154268]
["bitfinex-derivatives","BTCF0:USTF0",1724049397585,0.05117759,58548.0,58547.0,0.58303672]
["bitfinex-derivatives","BTCF0:USTF0",1724049397885,0.05115802,58551.0,58547.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1724049398189,0.84394409,58552.0,58551.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724049398382,0.84394409,58552.0,58551.0,0.209763]
["bitfinex-derivatives","BTCF0:USTF0",1724049398383,0.84186408,58552.0,58551.0,0.209763]
["bitfinex-derivatives","BTCF0:USTF0",1724049398992,0.84186408,58552.0,58551.0,0.304263]
["bitfinex-derivatives","BTCF0:USTF0",1724049399584,0.84186408,58552.0,58551.0,0.304303]
["bitfinex-derivatives","BTCF0:USTF0",1724049400388,0.84186408,58552.0,58551.0,0.37216987]
["bitfinex-derivatives","BTCF0:USTF0",1724049400590,0.84186408,58552.0,58551.0,0.37316987]
["bitfinex-derivatives","BTCF0:USTF0",1724049400591,0.84886408,58552.0,58551.0,0.37316987]
["bitfinex-derivatives","BTCF0:USTF0",1724049400984,0.84886408,58552.0,58551.0,0.305303]
["bitfinex-derivatives","BTCF0:USTF0",1724049401186,0.85486408,58552.0,58551.0,0.306303]
["bitfinex-derivatives","BTCF0:USTF0",1724049401888,0.85486408,58552.0,58551.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724049402085,0.85486408,58552.0,58551.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724049406289,0.85486408,58552.0,58551.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1724049407291,0.85486408,58552.0,58551.0,0.201803]
["bitfinex-derivatives","BTCF0:USTF0",1724049409094,0.85486408,58552.0,58551.0,0.31756987]
["bitfinex-derivatives","BTCF0:USTF0",1724049409289,0.85486408,58552.0,58551.0,0.249703]
["bitfinex-derivatives","BTCF0:USTF0",1724049410501,0.85486408,58552.0,58551.0,0.31747636]
["bitfinex-derivatives","BTCF0:USTF0",1724049413503,0.85486408,58552.0,58551.0,0.249703]
["bitfinex-derivatives","BTCF0:USTF0",1724049413798,0.85486408,58552.0,58551.0,0.201803]
["bitfinex-derivatives","BTCF0:USTF0",1724049418297,0.85486408,58552.0,58551.0,0.26957636]
["bitfinex-derivatives","BTCF0:USTF0",1724049419001,0.85486408,58552.0,58551.0,0.201803]
["bitfinex-derivatives","BTCF0:USTF0",1724049419506,0.85486408,58552.0,58551.0,0.26957636]
["bitfinex-derivatives","BTCF0:USTF0",1724049420293,0.85486408,58552.0,58551.0,0.201803]
["bitfinex-derivatives","BTCF0:USTF0",1724049421398,0.85486408,58552.0,58551.0,0.28679612]
["bitfinex-derivatives","BTCF0:USTF0",1724049421603,0.85486408,58552.0,58551.0,0.201803]
["bitfinex-derivatives","BTCF0:USTF0",1724049421805,0.85486408,58552.0,58551.0,0.28679612]
["bitfinex-derivatives","BTCF0:USTF0",1724049422397,0.85486408,58552.0,58551.0,0.39094445]
["bitfinex-derivatives","BTCF0:USTF0",1724049422793,0.85486408,58552.0,58551.0,0.30595133]
["bitfinex-derivatives","BTCF0:USTF0",1724049424701,0.85486408,58552.0,58551.0,1.02755133]
["bitfinex-derivatives","BTCF0:USTF0",1724049425699,0.85486408,58552.0,58551.0,1.12944504]
["bitfinex-derivatives","BTCF0:USTF0",1724049426308,0.85486408,58552.0,58551.0,1.02755133]
["bitfinex-derivatives","BTCF0:USTF0",1724049430505,0.79973204,58552.0,58551.0,1.13427665]
["bitfinex-derivatives","BTCF0:USTF0",1724049430699,0.79973204,58552.0,58551.0,1.37335665]
["bitfinex-derivatives","BTCF0:USTF0",1724049431308,0.74850478,58552.0,58551.0,1.26663133]
["bitfinex-derivatives","BTCF0:USTF0",1724049431501,0.74850478,58552.0,58551.0,1.37335442]
["bitfinex-derivatives","BTCF0:USTF0",1724049434510,0.74850478,58552.0,58551.0,1.48643855]
["bitfinex-derivatives","BTCF0:USTF0",1724049435007,0.68689478,58552.0,58551.0,1.54620155]
["bitfinex-derivatives","BTCF0:USTF0",1724049435202,0.08973378,58552.0,58551.0,2.49447339]
["bitfinex-derivatives","BTCF0:USTF0",1724049435404,7.8e-07,58552.0,58551.0,2.71427551]
["bitfinex-derivatives","BTCF0:USTF0",1724049435606,0.0497,58567.0,58566.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1724049435805,0.0497,58567.0,58566.0,0.655048]
["bitfinex-derivatives","BTCF0:USTF0",1724049436501,0.0497,58567.0,58566.0,0.84113153]
["bitfinex-derivatives","BTCF0:USTF0",1724049436703,0.0497,58567.0,58566.0,0.75620855]
["bitfinex-derivatives","BTCF0:USTF0",1724049437023,0.0557,58567.0,58566.0,0.76522545]
["bitfinex-derivatives","BTCF0:USTF0",1724049437310,0.0557,58567.0,58566.0,0.6043169]
["bitfinex-derivatives","BTCF0:USTF0",1724049437714,0.0667,58567.0,58566.0,0.6053169]
["bitfinex-derivatives","BTCF0:USTF0",1724049438018,0.0667,58567.0,58566.0,0.6650649]
["bitfinex-derivatives","BTCF0:USTF0",1724049439513,0.0667,58567.0,58566.0,0.73296875]
["bitfinex-derivatives","BTCF0:USTF0",1724049439910,0.11785802,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049440301,0.0667,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049441114,0.11782389,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049441620,0.0667,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049442513,0.017,58567.0,58566.0,0.6584627]
["bitfinex-derivatives","BTCF0:USTF0",1724049442706,0.017,58567.0,58566.0,0.5905649]
["bitfinex-derivatives","BTCF0:USTF0",1724049444210,0.017,58567.0,58566.0,0.6850649]
["bitfinex-derivatives","BTCF0:USTF0",1724049453520,0.017,58567.0,58566.0,0.5308169]
["bitfinex-derivatives","BTCF0:USTF0",1724049453521,0.1115,58567.0,58566.0,0.5308169]
["bitfinex-derivatives","BTCF0:USTF0",1724049453729,0.1115,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049454419,0.017,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049456827,0.16262009,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049457632,0.67486009,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049457925,0.683486,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049458622,0.171246,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049459231,0.683486,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049459619,1.083486,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049459924,0.683486,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049460629,1.083486,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049461628,0.171246,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049461829,0.076746,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049464222,0.14489503,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049467734,0.076746,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049468033,0.14489503,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049468423,0.076746,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049468824,0.14489503,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049470031,0.076746,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049470932,0.65713503,58567.0,58566.0,0.3708169]
["bitfinex-derivatives","BTCF0:USTF0",1724049471131,0.949786,58567.0,58566.0,0.0100169]
["bitfinex-derivatives","BTCF0:USTF0",1724049472034,1.03514588,58567.0,58566.0,0.0100169]
["bitfinex-derivatives","BTCF0:USTF0",1724049472434,0.949786,58567.0,58566.0,0.0100169]
["bitfinex-derivatives","BTCF0:USTF0",1724049473632,0.437546,58567.0,58566.0,0.0100169]
["bitfinex-derivatives","BTCF0:USTF0",1724049473835,0.076746,58567.0,58566.0,0.0100169]
["bitfinex-derivatives","BTCF0:USTF0",1724049479642,0.14495285,58567.0,58566.0,0.0100169]
["bitfinex-derivatives","BTCF0:USTF0",1724049480142,0.14495285,58567.0,58566.0,0.0609333]
["bitfinex-derivatives","BTCF0:USTF0",1724049480340,0.076746,58567.0,58566.0,0.0100169]
["bitfinex-derivatives","BTCF0:USTF0",1724049480547,0.017,58567.0,58566.0,0.1206803]
["bitfinex-derivatives","BTCF0:USTF0",1724049480838,0.08521332,58567.0,58566.0,0.0697639]
["bitfinex-derivatives","BTCF0:USTF0",1724049481040,0.017,58567.0,58566.0,0.2197639]
["bitfinex-derivatives","BTCF0:USTF0",1724049481229,0.017,58567.0,58566.0,0.28763422]
["bitfinex-derivatives","BTCF0:USTF0",1724049481635,0.017,58567.0,58566.0,0.2197639]
["bitfinex-derivatives","BTCF0:USTF0",1724049481830,0.17971332,58567.0,58566.0,0.13766679]
["bitfinex-derivatives","BTCF0:USTF0",1724049482141,0.1115,58567.0,58566.0,0.0697639]
["bitfinex-derivatives","BTCF0:USTF0",1724049484444,0.017,58567.0,58566.0,0.0697639]
["bitfinex-derivatives","BTCF0:USTF0",1724049484744,0.0852388,58567.0,58566.0,0.0697639]
["bitfinex-derivatives","BTCF0:USTF0",1724049485132,0.017,58567.0,58566.0,0.3142639]
["bitfinex-derivatives","BTCF0:USTF0",1724049485338,0.06817499,58567.0,58566.0,0.3142639]
["bitfinex-derivatives","BTCF0:USTF0",1724049485538,0.017,58567.0,58566.0,0.3142639]
["bitfinex-derivatives","BTCF0:USTF0",1724049485938,0.06817499,58567.0,58566.0,0.3142639]
["bitfinex-derivatives","BTCF0:USTF0",1724049487743,0.06817499,58567.0,58566.0,0.38217857]
["bitfinex-derivatives","BTCF0:USTF0",1724049488341,0.06817499,58567.0,58566.0,0.3142639]
["bitfinex-derivatives","BTCF0:USTF0",1724049489143,0.017,58567.0,58566.0,0.38217743]
["bitfinex-derivatives","BTCF0:USTF0",1724049489343,0.0681697,58567.0,58566.0,0.38217743]
["bitfinex-derivatives","BTCF0:USTF0",1724049489553,0.017,58567.0,58566.0,0.38217743]
["bitfinex-derivatives","BTCF0:USTF0",1724049491049,0.017,58567.0,58566.0,0.28767743]
["bitfinex-derivatives","BTCF0:USTF0",1724049491351,0.017,58567.0,58566.0,0.38217743]
["bitfinex-derivatives","BTCF0:USTF0",1724049491742,0.017,58567.0,58566.0,0.3142639]
["bitfinex-derivatives","BTCF0:USTF0",1724049491743,0.06816767,58567.0,58566.0,0.3142639]
["bitfinex-derivatives","BTCF0:USTF0",1724049491943,0.017,58567.0,58566.0,0.3142639]
["bitfinex-derivatives","BTCF0:USTF0",1724049492653,0.017,58567.0,58566.0,1.32702628]
["bitfinex-derivatives","BTCF0:USTF0",1724049492849,0.017,58567.0,58566.0,1.32716235]
["bitfinex-derivatives","BTCF0:USTF0",1724049496244,0.05116767,58579.0,58566.0,1.38616825]
["bitfinex-derivatives","BTCF0:USTF0",1724049496555,0.05116767,58581.0,58578.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724049496741,0.05116767,58581.0,58578.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1724049497241,0.05116767,58581.0,58580.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049497443,0.05116767,58581.0,58580.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1724049497747,0.05116767,58581.0,58580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724049498146,0.05516767,58581.0,58580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724049499346,0.004,58581.0,58580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724049499550,0.004,58581.0,58580.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724049500448,0.06274301,58582.0,58580.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724049500849,0.05116767,58582.0,58580.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724049501451,0.0945,58584.0,58580.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724049501452,0.05116767,58583.0,58580.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724049501650,0.05116767,58583.0,58582.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049502254,0.05116767,58583.0,58582.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1724049503050,0.05116767,58583.0,58582.0,0.304231]
["bitfinex-derivatives","BTCF0:USTF0",1724049503458,0.05116767,58583.0,58582.0,0.305231]
["bitfinex-derivatives","BTCF0:USTF0",1724049503853,0.05116767,58586.0,58582.0,0.305231]
["bitfinex-derivatives","BTCF0:USTF0",1724049504153,0.05116767,58587.0,58584.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049504348,0.11025554,58588.0,58584.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049504857,0.05116767,58587.0,58584.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049505355,0.05116767,58587.0,58584.0,0.154229]
["bitfinex-derivatives","BTCF0:USTF0",1724049505751,0.05116767,58587.0,58585.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1724049506748,0.05908787,58588.0,58585.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1724049506749,0.05116767,58586.0,58585.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1724049506951,0.0945,58586.0,58585.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1724049507960,0.059734,58580.0,58576.0,0.06780607]
["bitfinex-derivatives","BTCF0:USTF0",1724049508156,0.0945,58577.0,58576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724049508854,0.20995534,58579.0,58576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724049509054,0.20995534,58579.0,58578.0,0.05080832]
["bitfinex-derivatives","BTCF0:USTF0",1724049509267,0.20995534,58579.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724049509268,4e-05,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724049509453,4e-05,58577.0,58576.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724049510460,8e-05,58577.0,58576.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724049510663,4e-05,58577.0,58576.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724049511051,4e-05,58577.0,58576.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724049512457,4e-05,58577.0,58576.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1724049512760,4e-05,58577.0,58576.0,0.30732205]
["bitfinex-derivatives","BTCF0:USTF0",1724049512962,0.05110944,58577.0,58576.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1724049513563,0.06309468,58577.0,58576.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1724049514250,0.01202524,58577.0,58576.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1724049516163,0.06309468,58577.0,58576.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1724049516771,0.01202524,58577.0,58576.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1724049517065,0.01202524,58577.0,58576.0,0.30732205]
["bitfinex-derivatives","BTCF0:USTF0",1724049517450,0.06309468,58577.0,58576.0,0.30732205]
["bitfinex-derivatives","BTCF0:USTF0",1724049518764,0.05110944,58577.0,58576.0,0.36705905]
["bitfinex-derivatives","BTCF0:USTF0",1724049519465,0.05110944,58577.0,58576.0,0.316237]
["bitfinex-derivatives","BTCF0:USTF0",1724049520251,4e-05,58577.0,58576.0,0.316237]
["bitfinex-derivatives","BTCF0:USTF0",1724049520458,4e-05,58577.0,58576.0,0.38404307]
["bitfinex-derivatives","BTCF0:USTF0",1724049520867,4e-05,58577.0,58576.0,0.316237]
["bitfinex-derivatives","BTCF0:USTF0",1724049521065,4e-05,58577.0,58576.0,0.38406787]
["bitfinex-derivatives","BTCF0:USTF0",1724049521266,4e-05,58577.0,58576.0,0.38406767]
["bitfinex-derivatives","BTCF0:USTF0",1724049521457,4e-05,58577.0,58576.0,0.828397]
["bitfinex-derivatives","BTCF0:USTF0",1724049521864,4e-05,58577.0,58576.0,0.316237]
["bitfinex-derivatives","BTCF0:USTF0",1724049524567,0.05110944,58577.0,58576.0,0.316237]
["bitfinex-derivatives","BTCF0:USTF0",1724049525967,4e-05,58577.0,58576.0,0.316237]
["bitfinex-derivatives","BTCF0:USTF0",1724049526563,0.05110944,58577.0,58576.0,0.316237]
["bitfinex-derivatives","BTCF0:USTF0",1724049527263,4e-05,58577.0,58576.0,0.316237]
["bitfinex-derivatives","BTCF0:USTF0",1724049527467,0.05110944,58577.0,58576.0,0.316237]
["bitfinex-derivatives","BTCF0:USTF0",1724049527868,4e-05,58577.0,58576.0,0.316237]
["bitfinex-derivatives","BTCF0:USTF0",1724049528063,0.05110944,58577.0,58576.0,0.316237]
["bitfinex-derivatives","BTCF0:USTF0",1724049528265,4e-05,58577.0,58576.0,0.316237]
["bitfinex-derivatives","BTCF0:USTF0",1724049529064,0.05110944,58577.0,58576.0,0.316237]
["bitfinex-derivatives","BTCF0:USTF0",1724049529260,4e-05,58577.0,58576.0,0.316237]
["bitfinex-derivatives","BTCF0:USTF0",1724049529476,0.05110944,58577.0,58576.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724049529774,0.05119711,58577.0,58576.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724049529978,4e-05,58577.0,58576.0,0.22983721]
["bitfinex-derivatives","BTCF0:USTF0",1724049532378,0.05119632,58577.0,58576.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1724049532769,0.05119632,58577.0,58576.0,0.271037]
["bitfinex-derivatives","BTCF0:USTF0",1724049532977,0.05119635,58577.0,58576.0,0.271037]
["bitfinex-derivatives","BTCF0:USTF0",1724049534371,4e-05,58577.0,58576.0,0.271037]
["bitfinex-derivatives","BTCF0:USTF0",1724049534578,4e-05,58577.0,58576.0,0.631837]
["bitfinex-derivatives","BTCF0:USTF0",1724049540182,4e-05,58577.0,58576.0,0.271037]
["bitfinex-derivatives","BTCF0:USTF0",1724049540384,4e-05,58577.0,58576.0,0.631837]
["bitfinex-derivatives","BTCF0:USTF0",1724049547501,4e-05,58577.0,58576.0,0.71667987]
["bitfinex-derivatives","BTCF0:USTF0",1724049548792,0.05123416,58577.0,58576.0,0.7289568]
["bitfinex-derivatives","BTCF0:USTF0",1724049552795,0.05123416,58577.0,58576.0,0.7279568]
["bitfinex-derivatives","BTCF0:USTF0",1724049553410,4e-05,58577.0,58576.0,0.7279568]
["bitfinex-derivatives","BTCF0:USTF0",1724049553597,4e-05,58577.0,58576.0,0.7269568]
["bitfinex-derivatives","BTCF0:USTF0",1724049553793,4e-05,58577.0,58576.0,1.2411168]
["bitfinex-derivatives","BTCF0:USTF0",1724049553999,4e-05,58577.0,58576.0,1.4801168]
["bitfinex-derivatives","BTCF0:USTF0",1724049554397,4e-05,58577.0,58576.0,1.5786168]
["bitfinex-derivatives","BTCF0:USTF0",1724049555103,4e-05,58577.0,58576.0,1.58335392]
["bitfinex-derivatives","BTCF0:USTF0",1724049555403,4e-05,58577.0,58576.0,1.58435392]
["bitfinex-derivatives","BTCF0:USTF0",1724049555794,4e-05,58577.0,58576.0,1.58235392]
["bitfinex-derivatives","BTCF0:USTF0",1724049556008,4e-05,58577.0,58576.0,1.58535392]
["bitfinex-derivatives","BTCF0:USTF0",1724049556300,4e-05,58577.0,58576.0,1.07319392]
["bitfinex-derivatives","BTCF0:USTF0",1724049563209,4e-05,58577.0,58576.0,1.58535392]
["bitfinex-derivatives","BTCF0:USTF0",1724049564197,4e-05,58577.0,58576.0,1.58505193]
["bitfinex-derivatives","BTCF0:USTF0",1724049564507,4e-05,58577.0,58576.0,1.07289193]
["bitfinex-derivatives","BTCF0:USTF0",1724049565505,4e-05,58577.0,58576.0,1.02359193]
["bitfinex-derivatives","BTCF0:USTF0",1724049568409,0.05119416,58581.0,58576.0,0.96385493]
["bitfinex-derivatives","BTCF0:USTF0",1724049568614,0.05119416,58581.0,58579.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1724049568916,0.05119416,58581.0,58579.0,0.32933143]
["bitfinex-derivatives","BTCF0:USTF0",1724049569407,0.05119416,58581.0,58580.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1724049569608,0.05119416,58581.0,58580.0,0.229733]
["bitfinex-derivatives","BTCF0:USTF0",1724049570410,0.01193441,58584.0,58581.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724049570411,0.05119416,58582.0,58581.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724049570608,0.05119416,58583.0,58581.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1724049570908,0.06825055,58584.0,58581.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1724049571115,0.06825055,58584.0,58583.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724049571422,0.06825055,58584.0,58583.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1724049576619,0.06825055,58584.0,58583.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1724049581014,0.06825055,58587.0,58583.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1724049581318,0.11585055,58588.0,58586.0,0.154227]
["bitfinex-derivatives","BTCF0:USTF0",1724049581506,0.06825055,58588.0,58587.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1724049581712,0.06825055,58588.0,58587.0,0.219726]
["bitfinex-derivatives","BTCF0:USTF0",1724049582108,0.07994291,58589.0,58587.0,0.219726]
["bitfinex-derivatives","BTCF0:USTF0",1724049582303,0.06825055,58589.0,58587.0,0.219726]
["bitfinex-derivatives","BTCF0:USTF0",1724049582505,0.06825055,58588.0,58587.0,0.219726]
["bitfinex-derivatives","BTCF0:USTF0",1724049582715,0.06825055,58588.0,58587.0,0.314226]
["bitfinex-derivatives","BTCF0:USTF0",1724049583312,0.06825055,58588.0,58587.0,0.315226]
["bitfinex-derivatives","BTCF0:USTF0",1724049583517,0.06825055,58588.0,58587.0,0.676026]
["bitfinex-derivatives","BTCF0:USTF0",1724049584107,0.06825055,58589.0,58587.0,0.676026]
["bitfinex-derivatives","BTCF0:USTF0",1724049584308,0.16275055,58589.0,58587.0,0.220726]
["bitfinex-derivatives","BTCF0:USTF0",1724049584619,0.0945,58589.0,58587.0,0.28958233]
["bitfinex-derivatives","BTCF0:USTF0",1724049584813,0.0945,58589.0,58587.0,0.221726]
["bitfinex-derivatives","BTCF0:USTF0",1724049585416,0.0945,58589.0,58587.0,0.28958233]
["bitfinex-derivatives","BTCF0:USTF0",1724049585718,0.05840428,58590.0,58588.0,0.06785633]
["bitfinex-derivatives","BTCF0:USTF0",1724049586031,0.12661686,58590.0,58588.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724049587022,0.06821258,58589.0,58588.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724049587219,0.06821258,58589.0,58588.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724049588028,0.06821258,58589.0,58588.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724049588516,0.12661686,58590.0,58588.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724049588728,0.06821258,58589.0,58588.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724049590016,0.12661686,58590.0,58588.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724049590412,0.12661686,58590.0,58589.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049590612,0.12661686,58590.0,58589.0,0.314224]
["bitfinex-derivatives","BTCF0:USTF0",1724049591719,0.07971686,58590.0,58589.0,0.314224]
["bitfinex-derivatives","BTCF0:USTF0",1724049593021,0.06821258,58592.0,58590.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1724049593225,0.06821258,58592.0,58590.0,0.63837013]
["bitfinex-derivatives","BTCF0:USTF0",1724049594116,0.06821258,58593.0,58591.0,0.06784813]
["bitfinex-derivatives","BTCF0:USTF0",1724049594328,0.05113504,58595.0,58592.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049594618,0.05113504,58598.0,58597.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1724049594824,0.05113504,58598.0,58597.0,0.685016]
["bitfinex-derivatives","BTCF0:USTF0",1724049595224,0.37693504,58600.0,58597.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1724049595418,0.37693504,58600.0,58597.0,0.69305755]
["bitfinex-derivatives","BTCF0:USTF0",1724049595612,0.05113504,58599.0,58598.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1724049595812,0.05113504,58599.0,58598.0,0.229715]
["bitfinex-derivatives","BTCF0:USTF0",1724049596124,0.38875134,58600.0,58598.0,0.229715]
["bitfinex-derivatives","BTCF0:USTF0",1724049597227,0.38875134,58600.0,58598.0,0.28151597]
["bitfinex-derivatives","BTCF0:USTF0",1724049597414,0.38875134,58600.0,58599.0,0.05080097]
["bitfinex-derivatives","BTCF0:USTF0",1724049597614,0.3376163,58600.0,58599.0,0.20080097]
["bitfinex-derivatives","BTCF0:USTF0",1724049597817,0.0118163,58600.0,58599.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724049598021,0.0465,58600.0,58599.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724049599319,0.05105688,58601.0,58599.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1724049599521,0.10931404,58603.0,58600.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049599720,0.05105717,58601.0,58600.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1724049599920,0.10931404,58603.0,58600.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1724049600232,0.05105691,58601.0,58600.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1724049601021,0.05105691,58601.0,58600.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1724049601222,0.05105691,58601.0,58600.0,0.305213]
["bitfinex-derivatives","BTCF0:USTF0",1724049601424,0.05105691,58602.0,58600.0,0.305213]
["bitfinex-derivatives","BTCF0:USTF0",1724049601919,0.05105691,58601.0,58600.0,0.306213]
["bitfinex-derivatives","BTCF0:USTF0",1724049602133,0.05105691,58602.0,58600.0,0.305213]
["bitfinex-derivatives","BTCF0:USTF0",1724049602330,0.05105691,58601.0,58600.0,0.211713]
["bitfinex-derivatives","BTCF0:USTF0",1724049602627,0.26352404,58603.0,58600.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724049603034,0.05104534,58601.0,58600.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724049603423,0.05104534,58601.0,58600.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724049603624,0.05104534,58601.0,58600.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724049604223,0.26352404,58603.0,58600.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724049604224,0.05104534,58602.0,58600.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724049604728,0.05104534,58601.0,58600.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724049605227,0.11075734,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049605627,0.11075734,58601.0,58600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724049605828,0.11075734,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049606222,0.11075734,58601.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724049606430,0.11075734,58601.0,58597.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724049606431,0.0945,58599.0,58597.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724049606726,0.0463,58598.0,58595.0,0.05080097]
["bitfinex-derivatives","BTCF0:USTF0",1724049606927,0.05104534,58596.0,58593.0,0.05080097]
["bitfinex-derivatives","BTCF0:USTF0",1724049607122,0.05104862,58595.0,58593.0,0.37502097]
["bitfinex-derivatives","BTCF0:USTF0",1724049607328,0.05104862,58594.0,58593.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1724049608126,4e-05,58594.0,58593.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1724049609538,4e-05,58594.0,58593.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1724049611538,4e-05,58594.0,58593.0,0.69653935]
["bitfinex-derivatives","BTCF0:USTF0",1724049611742,4e-05,58594.0,58593.0,0.74493935]
["bitfinex-derivatives","BTCF0:USTF0",1724049612536,0.05104862,58603.0,58593.0,0.77005078]
["bitfinex-derivatives","BTCF0:USTF0",1724049612736,0.0945,58608.0,58602.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049612737,0.059708,58605.0,58602.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049612928,0.0494,58604.0,58602.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1724049613428,0.0494,58604.0,58602.0,0.30528981]
["bitfinex-derivatives","BTCF0:USTF0",1724049614229,0.0494,58604.0,58602.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1724049614637,0.0494,58604.0,58602.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1724049614839,0.0945,58603.0,58602.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724049615040,0.4553,58603.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724049615337,1.36722,58603.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724049616140,0.059711,58602.0,58598.0,0.05997109]
["bitfinex-derivatives","BTCF0:USTF0",1724049616336,0.0945,58601.0,58598.0,0.05997109]
["bitfinex-derivatives","BTCF0:USTF0",1724049616541,0.05108025,58599.0,58598.0,0.1107609]
["bitfinex-derivatives","BTCF0:USTF0",1724049617031,0.0945,58601.0,58598.0,0.05997109]
["bitfinex-derivatives","BTCF0:USTF0",1724049617226,0.1626048,58601.0,58598.0,0.05997109]
["bitfinex-derivatives","BTCF0:USTF0",1724049617437,0.1626048,58601.0,58598.0,0.1117609]
["bitfinex-derivatives","BTCF0:USTF0",1724049617438,0.05112504,58599.0,58598.0,0.1117609]
["bitfinex-derivatives","BTCF0:USTF0",1724049617834,0.05112504,58599.0,58598.0,0.11078426]
["bitfinex-derivatives","BTCF0:USTF0",1724049618025,0.05112504,58599.0,58598.0,0.11178426]
["bitfinex-derivatives","BTCF0:USTF0",1724049618337,4e-05,58599.0,58598.0,0.11178426]
["bitfinex-derivatives","BTCF0:USTF0",1724049618543,0.05113156,58599.0,58598.0,0.57177109]
["bitfinex-derivatives","BTCF0:USTF0",1724049618727,0.05113156,58599.0,58598.0,0.57277109]
["bitfinex-derivatives","BTCF0:USTF0",1724049620542,4e-05,58599.0,58598.0,0.64049084]
["bitfinex-derivatives","BTCF0:USTF0",1724049622040,4e-05,58599.0,58598.0,0.15225609]
["bitfinex-derivatives","BTCF0:USTF0",1724049623538,0.059754,58599.0,58598.0,0.15225609]
["bitfinex-derivatives","BTCF0:USTF0",1724049623746,0.1278588,58599.0,58598.0,0.15225609]
["bitfinex-derivatives","BTCF0:USTF0",1724049624340,0.059754,58599.0,58598.0,0.15225609]
["bitfinex-derivatives","BTCF0:USTF0",1724049624541,0.059754,58599.0,58598.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724049624842,0.059754,58599.0,58598.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1724049625442,0.059754,58599.0,58598.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724049627040,0.07118508,58599.0,58598.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724049633551,0.07118508,58599.0,58598.0,0.09675609]
["bitfinex-derivatives","BTCF0:USTF0",1724049634639,0.07118508,58599.0,58598.0,0.23675609]
["bitfinex-derivatives","BTCF0:USTF0",1724049635043,0.07118508,58599.0,58598.0,0.14225609]
["bitfinex-derivatives","BTCF0:USTF0",1724049635843,0.07118508,58599.0,58598.0,0.19313488]
["bitfinex-derivatives","BTCF0:USTF0",1724049637347,0.07118508,58599.0,58598.0,0.14225609]
["bitfinex-derivatives","BTCF0:USTF0",1724049639857,0.07118508,58599.0,58598.0,0.19313213]
["bitfinex-derivatives","BTCF0:USTF0",1724049641555,0.07118508,58599.0,58598.0,0.14225609]
["bitfinex-derivatives","BTCF0:USTF0",1724049641861,0.07118508,58599.0,58598.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724049646361,0.15649827,58599.0,58598.0,0.00225609]
["bitfinex-derivatives","BTCF0:USTF0",1724049646556,0.059718,58595.0,58594.0,0.06771975]
["bitfinex-derivatives","BTCF0:USTF0",1724049646864,0.059718,58595.0,58592.0,0.06771975]
["bitfinex-derivatives","BTCF0:USTF0",1724049646865,0.05972,58593.0,58592.0,0.06771975]
["bitfinex-derivatives","BTCF0:USTF0",1724049647163,0.15422,58593.0,58591.0,0.06771975]
["bitfinex-derivatives","BTCF0:USTF0",1724049647359,0.15422,58593.0,58590.0,0.06771975]
["bitfinex-derivatives","BTCF0:USTF0",1724049647665,0.15422,58593.0,58590.0,0.20771975]
["bitfinex-derivatives","BTCF0:USTF0",1724049647970,0.15422,58593.0,58591.0,0.06771975]
["bitfinex-derivatives","BTCF0:USTF0",1724049648356,0.15422,58593.0,58590.0,0.06771975]
["bitfinex-derivatives","BTCF0:USTF0",1724049648563,0.06819984,58591.0,58590.0,0.22771975]
["bitfinex-derivatives","BTCF0:USTF0",1724049649760,0.06823984,58591.0,58590.0,0.22771975]
["bitfinex-derivatives","BTCF0:USTF0",1724049650160,0.06823984,58591.0,58590.0,0.22784876]
["bitfinex-derivatives","BTCF0:USTF0",1724049650359,0.06823984,58591.0,58590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724049650360,4e-05,58591.0,58590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724049650557,4e-05,58591.0,58590.0,0.3223519]
["bitfinex-derivatives","BTCF0:USTF0",1724049651265,4e-05,58591.0,58590.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1724049655864,0.06823984,58591.0,58590.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1724049656063,0.06824063,58591.0,58590.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1724049659174,0.059762,58591.0,58590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724049660369,0.202162,58591.0,58590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724049661271,0.059723,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724049661469,0.12791771,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724049662575,0.12795771,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724049663476,0.12795771,58590.0,58589.0,0.41170182]
["bitfinex-derivatives","BTCF0:USTF0",1724049664680,0.059724,58589.0,58588.0,0.05090182]
["bitfinex-derivatives","BTCF0:USTF0",1724049664875,0.0945,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049665071,0.16267959,58587.0,58586.0,0.16025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049665273,0.154226,58587.0,58586.0,0.16025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049666280,0.154266,58587.0,58586.0,0.16025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049666678,0.154266,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049668482,1.066346,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049670486,1.427146,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049672380,1.027146,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049672580,1.427146,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049673384,1.027146,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049675784,0.515066,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049676278,1.027146,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049681587,0.515066,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049682178,0.875866,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049690182,0.515066,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049692386,0.60037919,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049693489,0.60034699,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049694390,0.54272455,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049694783,0.515066,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049695393,0.54272455,58587.0,58586.0,0.05115791]
["bitfinex-derivatives","BTCF0:USTF0",1724049695594,0.515066,58587.0,58586.0,0.05115791]
["bitfinex-derivatives","BTCF0:USTF0",1724049696488,0.54272455,58587.0,58586.0,0.05115791]
["bitfinex-derivatives","BTCF0:USTF0",1724049697389,0.515066,58587.0,58586.0,0.05115791]
["bitfinex-derivatives","BTCF0:USTF0",1724049698497,0.54065088,58587.0,58586.0,0.05115791]
["bitfinex-derivatives","BTCF0:USTF0",1724049698888,0.54065088,58587.0,58586.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049699090,0.36084,58587.0,58586.0,0.32448309]
["bitfinex-derivatives","BTCF0:USTF0",1724049699992,0.06827488,58587.0,58586.0,0.7532301]
["bitfinex-derivatives","BTCF0:USTF0",1724049700389,4e-05,58587.0,58586.0,0.75321235]
["bitfinex-derivatives","BTCF0:USTF0",1724049700605,4e-05,58587.0,58586.0,0.68528309]
["bitfinex-derivatives","BTCF0:USTF0",1724049702494,0.05117907,58587.0,58586.0,0.68528309]
["bitfinex-derivatives","BTCF0:USTF0",1724049703492,4e-05,58587.0,58586.0,0.68528309]
["bitfinex-derivatives","BTCF0:USTF0",1724049704495,4e-05,58587.0,58586.0,0.75315101]
["bitfinex-derivatives","BTCF0:USTF0",1724049704701,4e-05,58587.0,58586.0,0.65865101]
["bitfinex-derivatives","BTCF0:USTF0",1724049704998,4e-05,58587.0,58586.0,0.75315101]
["bitfinex-derivatives","BTCF0:USTF0",1724049705496,4e-05,58587.0,58586.0,0.65865101]
["bitfinex-derivatives","BTCF0:USTF0",1724049705700,4e-05,58587.0,58586.0,0.75315101]
["bitfinex-derivatives","BTCF0:USTF0",1724049706399,4e-05,58587.0,58586.0,0.68528309]
["bitfinex-derivatives","BTCF0:USTF0",1724049706594,4e-05,58587.0,58586.0,0.75315101]
["bitfinex-derivatives","BTCF0:USTF0",1724049706797,4e-05,58587.0,58586.0,0.68528309]
["bitfinex-derivatives","BTCF0:USTF0",1724049708002,4e-05,58587.0,58586.0,0.75315101]
["bitfinex-derivatives","BTCF0:USTF0",1724049708200,4e-05,58587.0,58586.0,1.19736309]
["bitfinex-derivatives","BTCF0:USTF0",1724049710004,4e-05,58587.0,58586.0,1.59736309]
["bitfinex-derivatives","BTCF0:USTF0",1724049710804,0.05113907,58593.0,58592.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724049711002,0.05113907,58593.0,58592.0,0.25057228]
["bitfinex-derivatives","BTCF0:USTF0",1724049711907,0.01130959,58594.0,58593.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1724049712104,0.0945,58595.0,58594.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1724049712294,0.0945,58595.0,58594.0,0.229719]
["bitfinex-derivatives","BTCF0:USTF0",1724049712703,0.10550045,58595.0,58594.0,0.229719]
["bitfinex-derivatives","BTCF0:USTF0",1724049713499,0.10550045,58595.0,58594.0,0.231719]
["bitfinex-derivatives","BTCF0:USTF0",1724049714099,0.10550045,58595.0,58594.0,0.28255697]
["bitfinex-derivatives","BTCF0:USTF0",1724049718113,1e-08,58597.0,58596.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1724049718410,1e-08,58597.0,58596.0,0.829477]
["bitfinex-derivatives","BTCF0:USTF0",1724049718611,1e-08,58597.0,58596.0,1.790737]
["bitfinex-derivatives","BTCF0:USTF0",1724049719809,1e-08,58597.0,58596.0,1.80326495]
["bitfinex-derivatives","BTCF0:USTF0",1724049721608,1e-08,58597.0,58596.0,1.80426495]
["bitfinex-derivatives","BTCF0:USTF0",1724049722703,1e-08,58597.0,58596.0,1.40426495]
["bitfinex-derivatives","BTCF0:USTF0",1724049723207,1e-08,58597.0,58596.0,1.80426495]
["bitfinex-derivatives","BTCF0:USTF0",1724049723408,1e-08,58597.0,58596.0,1.40426495]
["bitfinex-derivatives","BTCF0:USTF0",1724049723609,1e-08,58597.0,58596.0,1.80426495]
["bitfinex-derivatives","BTCF0:USTF0",1724049724311,1e-08,58597.0,58596.0,1.40426495]
["bitfinex-derivatives","BTCF0:USTF0",1724049724515,1e-08,58597.0,58596.0,1.80426495]
["bitfinex-derivatives","BTCF0:USTF0",1724049725209,1e-08,58597.0,58596.0,1.40426495]
["bitfinex-derivatives","BTCF0:USTF0",1724049725409,1e-08,58597.0,58596.0,1.80426495]
["bitfinex-derivatives","BTCF0:USTF0",1724049734619,1e-08,58597.0,58596.0,1.80326495]
["bitfinex-derivatives","BTCF0:USTF0",1724049735423,1e-08,58597.0,58596.0,1.80226495]
["bitfinex-derivatives","BTCF0:USTF0",1724049736524,1e-08,58597.0,58596.0,1.52629638]
["bitfinex-derivatives","BTCF0:USTF0",1724049736732,1e-08,58597.0,58596.0,2.24789638]
["bitfinex-derivatives","BTCF0:USTF0",1724049737021,1e-08,58597.0,58596.0,1.84789638]
["bitfinex-derivatives","BTCF0:USTF0",1724049737218,1e-08,58597.0,58596.0,1.52629638]
["bitfinex-derivatives","BTCF0:USTF0",1724049737422,1e-08,58597.0,58596.0,2.34622894]
["bitfinex-derivatives","BTCF0:USTF0",1724049737923,0.11076944,58610.0,58605.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724049738133,0.11076944,58610.0,58609.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049738424,0.059703,58610.0,58609.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1724049740227,0.059703,58610.0,58609.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1724049741127,0.07112745,58610.0,58609.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1724049741311,0.07112745,58610.0,58609.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1724049744522,0.13922315,58610.0,58609.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1724049744919,0.13922315,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049745123,0.07112745,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049747420,0.15643833,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049751233,0.15643833,58610.0,58609.0,0.05278168]
["bitfinex-derivatives","BTCF0:USTF0",1724049752134,0.15643833,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049752135,0.07112745,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049752721,0.15640026,58610.0,58609.0,0.05278168]
["bitfinex-derivatives","BTCF0:USTF0",1724049753822,0.15640026,58610.0,58609.0,0.14728168]
["bitfinex-derivatives","BTCF0:USTF0",1724049755928,0.15640026,58610.0,58609.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724049760524,0.09669726,58610.0,58609.0,0.156204]
["bitfinex-derivatives","BTCF0:USTF0",1724049760835,0.08527281,58611.0,58610.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1724049761032,0.08527281,58612.0,58610.0,0.294203]
["bitfinex-derivatives","BTCF0:USTF0",1724049761930,0.08527281,58612.0,58611.0,0.059702]
["bitfinex-derivatives","BTCF0:USTF0",1724049762238,0.08527281,58612.0,58611.0,0.199702]
["bitfinex-derivatives","BTCF0:USTF0",1724049762836,0.49117281,58613.0,58611.0,0.199702]
["bitfinex-derivatives","BTCF0:USTF0",1724049763033,0.50240079,58613.0,58611.0,0.199702]
["bitfinex-derivatives","BTCF0:USTF0",1724049763236,0.50240079,58613.0,58612.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724049763736,0.45730079,58613.0,58612.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724049765442,0.45730079,58613.0,58612.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1724049765833,0.37202798,58613.0,58612.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1724049767138,0.01122798,58613.0,58612.0,0.220701]
["bitfinex-derivatives","BTCF0:USTF0",1724049767440,0.01122798,58613.0,58612.0,0.221701]
["bitfinex-derivatives","BTCF0:USTF0",1724049767441,0.0681984,58613.0,58612.0,0.221701]
["bitfinex-derivatives","BTCF0:USTF0",1724049767639,0.0681984,58615.0,58612.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724049767837,0.20113174,58621.0,58614.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049768040,0.08527281,58620.0,58619.0,0.14543981]
["bitfinex-derivatives","BTCF0:USTF0",1724049768238,0.20113174,58621.0,58619.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049768628,0.11585893,58621.0,58619.0,0.14543981]
["bitfinex-derivatives","BTCF0:USTF0",1724049769134,0.11585893,58621.0,58619.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049770135,0.07065893,58621.0,58619.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049770728,0.07065893,58621.0,58619.0,0.14643981]
["bitfinex-derivatives","BTCF0:USTF0",1724049770934,0.05109582,58620.0,58619.0,0.20613281]
["bitfinex-derivatives","BTCF0:USTF0",1724049771448,0.05109582,58620.0,58619.0,0.155193]
["bitfinex-derivatives","BTCF0:USTF0",1724049771747,0.05109582,58620.0,58619.0,0.35713281]
["bitfinex-derivatives","BTCF0:USTF0",1724049772246,0.06206375,58621.0,58619.0,0.306193]
["bitfinex-derivatives","BTCF0:USTF0",1724049772543,0.05109582,58621.0,58619.0,0.305193]
["bitfinex-derivatives","BTCF0:USTF0",1724049772934,0.05109582,58621.0,58619.0,0.306193]
["bitfinex-derivatives","BTCF0:USTF0",1724049774041,0.1626289,58622.0,58619.0,0.306193]
["bitfinex-derivatives","BTCF0:USTF0",1724049774236,0.07938995,58622.0,58619.0,0.306193]
["bitfinex-derivatives","BTCF0:USTF0",1724049774745,0.07938995,58622.0,58619.0,0.305193]
["bitfinex-derivatives","BTCF0:USTF0",1724049774940,0.07938995,58622.0,58619.0,0.306193]
["bitfinex-derivatives","BTCF0:USTF0",1724049775137,0.05104623,58620.0,58619.0,0.306193]
["bitfinex-derivatives","BTCF0:USTF0",1724049775648,0.05104623,58620.0,58619.0,0.305193]
["bitfinex-derivatives","BTCF0:USTF0",1724049775845,0.05104623,58620.0,58619.0,0.306193]
["bitfinex-derivatives","BTCF0:USTF0",1724049776338,0.05104623,58620.0,58619.0,0.305193]
["bitfinex-derivatives","BTCF0:USTF0",1724049776545,0.05104623,58620.0,58619.0,0.306193]
["bitfinex-derivatives","BTCF0:USTF0",1724049777144,0.05104152,58620.0,58619.0,0.306193]
["bitfinex-derivatives","BTCF0:USTF0",1724049777345,0.01128899,58620.0,58619.0,0.306193]
["bitfinex-derivatives","BTCF0:USTF0",1724049777544,0.05104101,58620.0,58619.0,0.306193]
["bitfinex-derivatives","BTCF0:USTF0",1724049778044,0.05104101,58620.0,58619.0,0.305193]
["bitfinex-derivatives","BTCF0:USTF0",1724049778247,0.05104101,58620.0,58619.0,0.306193]
["bitfinex-derivatives","BTCF0:USTF0",1724049778546,0.05104101,58620.0,58619.0,0.211693]
["bitfinex-derivatives","BTCF0:USTF0",1724049779743,0.05104101,58621.0,58619.0,0.211693]
["bitfinex-derivatives","BTCF0:USTF0",1724049780335,0.16559925,58623.0,58619.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724049780336,0.14554101,58620.0,58619.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724049780532,0.1884,58620.0,58619.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724049781336,0.248092,58620.0,58619.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724049784247,0.105092,58620.0,58619.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724049784745,0.105092,58620.0,58619.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1724049784948,0.059692,58620.0,58619.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1724049787550,0.0681289,58622.0,58619.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1724049787854,0.07953815,58623.0,58621.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724049788054,0.07953815,58623.0,58621.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1724049788055,0.0681289,58623.0,58621.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1724049788455,0.0681289,58622.0,58621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724049788655,0.0945,58623.0,58621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724049788856,0.0945,58623.0,58621.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724049789066,0.06809056,58622.0,58621.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724049789250,0.46640503,58623.0,58621.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724049789942,0.52609503,58623.0,58621.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724049790966,0.16529503,58623.0,58621.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724049791573,0.16529503,58623.0,58621.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724049791771,0.16529503,58623.0,58621.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724049792970,0.05969,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049793365,0.14496281,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049794161,0.14496281,58622.0,58621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724049794460,0.14496281,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049795279,0.05969,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049795671,0.14490541,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049796075,0.05969,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049796578,0.15419,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049797273,0.05969,58622.0,58621.0,0.05293981]
["bitfinex-derivatives","BTCF0:USTF0",1724049797971,0.14494289,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049801063,0.05969,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049801269,0.14494838,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049807771,0.14494838,58622.0,58621.0,0.05294113]
["bitfinex-derivatives","BTCF0:USTF0",1724049807772,0.08733103,58622.0,58621.0,0.05294113]
["bitfinex-derivatives","BTCF0:USTF0",1724049810683,0.08733103,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049811581,0.08733103,58622.0,58621.0,0.05294113]
["bitfinex-derivatives","BTCF0:USTF0",1724049812172,0.08733103,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049813082,0.08733117,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049817376,0.05969,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049817576,0.0873315,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049818781,0.4481315,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049819085,0.0873315,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049819282,0.4481315,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049819883,0.4481315,58622.0,58621.0,0.05294113]
["bitfinex-derivatives","BTCF0:USTF0",1724049820079,0.4481315,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049824791,0.0873315,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049825086,0.4481315,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049826687,0.0873315,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049826882,0.4481315,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049827091,0.0873315,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049827288,0.4481315,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049828880,0.0873315,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049829089,0.059696,58617.0,58616.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049829385,0.059696,58617.0,58611.0,0.05094766]
["bitfinex-derivatives","BTCF0:USTF0",1724049829386,0.059701,58612.0,58611.0,0.05094766]
["bitfinex-derivatives","BTCF0:USTF0",1724049829691,0.5426425,58612.0,58610.0,0.05094766]
["bitfinex-derivatives","BTCF0:USTF0",1724049829897,0.515001,58612.0,58610.0,0.05094766]
["bitfinex-derivatives","BTCF0:USTF0",1724049830181,0.515001,58612.0,58609.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724049830182,0.60023905,58612.0,58609.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724049830387,0.60023905,58612.0,58609.0,0.09944766]
["bitfinex-derivatives","BTCF0:USTF0",1724049831176,0.515001,58612.0,58609.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724049831385,4e-05,58610.0,58609.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724049831784,4e-05,58610.0,58609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724049832790,4e-05,58610.0,58609.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724049832992,4e-05,58610.0,58609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724049833193,4e-05,58610.0,58609.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724049834090,0.06816498,58610.0,58609.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724049834987,0.06816498,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049835988,0.07918992,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049837091,0.01106494,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049837394,0.37186494,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049838393,0.49969292,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049838583,0.43156794,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049840606,0.52606794,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049841100,0.49965925,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049842998,4e-05,58610.0,58609.0,0.231704]
["bitfinex-derivatives","BTCF0:USTF0",1724049844496,4e-05,58610.0,58609.0,0.24255515]
["bitfinex-derivatives","BTCF0:USTF0",1724049846996,4e-05,58610.0,58609.0,0.231704]
["bitfinex-derivatives","BTCF0:USTF0",1724049850294,4e-05,58610.0,58609.0,0.592504]
["bitfinex-derivatives","BTCF0:USTF0",1724049852199,0.05110383,58610.0,58609.0,0.592504]
["bitfinex-derivatives","BTCF0:USTF0",1724049854105,4e-05,58610.0,58609.0,0.592504]
["bitfinex-derivatives","BTCF0:USTF0",1724049856007,0.059743,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049856313,0.12783431,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049856610,0.059743,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049857908,0.08739133,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049858510,0.08739196,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049860611,0.08739196,58610.0,58605.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049860612,0.059707,58606.0,58605.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049860813,0.23940297,58606.0,58605.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724049862029,0.54269733,58606.0,58605.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724049862221,0.54269733,58606.0,58600.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1724049862222,0.059712,58601.0,58600.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1724049862427,0.54266528,58601.0,58600.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1724049862628,1.05462528,58601.0,58600.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1724049862928,1.026972,58601.0,58600.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1724049863335,1.11208676,58601.0,58600.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1724049863521,1.11212676,58601.0,58600.0,0.00119005]
["bitfinex-derivatives","BTCF0:USTF0",1724049863920,0.60016676,58601.0,58600.0,0.00119005]
["bitfinex-derivatives","BTCF0:USTF0",1724049864125,0.515052,58601.0,58600.0,0.00119005]
["bitfinex-derivatives","BTCF0:USTF0",1724049865735,0.88697661,58601.0,58600.0,0.00119005]
["bitfinex-derivatives","BTCF0:USTF0",1724049869231,0.95496253,58601.0,58600.0,0.00119005]
["bitfinex-derivatives","BTCF0:USTF0",1724049870830,0.86046253,58601.0,58600.0,0.00119005]
["bitfinex-derivatives","BTCF0:USTF0",1724049871032,0.73276461,58601.0,58600.0,0.00119005]
["bitfinex-derivatives","BTCF0:USTF0",1724049871227,0.73276461,58601.0,58600.0,0.06090305]
["bitfinex-derivatives","BTCF0:USTF0",1724049871437,0.78374249,58601.0,58600.0,0.06090305]
["bitfinex-derivatives","BTCF0:USTF0",1724049871637,0.78374249,58601.0,58600.0,0.09845008]
["bitfinex-derivatives","BTCF0:USTF0",1724049871936,0.87824249,58601.0,58600.0,0.09845008]
["bitfinex-derivatives","BTCF0:USTF0",1724049872136,0.82726461,58601.0,58600.0,0.09845008]
["bitfinex-derivatives","BTCF0:USTF0",1724049872340,0.82726461,58601.0,58600.0,0.26845008]
["bitfinex-derivatives","BTCF0:USTF0",1724049872538,0.73276461,58601.0,58600.0,0.36295008]
["bitfinex-derivatives","BTCF0:USTF0",1724049873240,0.72164,58601.0,58600.0,0.36295008]
["bitfinex-derivatives","BTCF0:USTF0",1724049873542,0.72164,58601.0,58600.0,0.32540305]
["bitfinex-derivatives","BTCF0:USTF0",1724049873732,0.72164,58601.0,58600.0,0.36294984]
["bitfinex-derivatives","BTCF0:USTF0",1724049874738,0.72164,58601.0,58600.0,0.26844984]
["bitfinex-derivatives","BTCF0:USTF0",1724049875041,0.72164,58601.0,58600.0,0.36294984]
["bitfinex-derivatives","BTCF0:USTF0",1724049875540,0.77261788,58601.0,58600.0,0.36294984]
["bitfinex-derivatives","BTCF0:USTF0",1724049875735,0.72164,58601.0,58600.0,0.36294984]
["bitfinex-derivatives","BTCF0:USTF0",1724049877242,0.77261788,58601.0,58600.0,0.36294984]
["bitfinex-derivatives","BTCF0:USTF0",1724049877543,0.72164,58601.0,58600.0,0.36294984]
["bitfinex-derivatives","BTCF0:USTF0",1724049878136,0.36084,58601.0,58600.0,0.42780297]
["bitfinex-derivatives","BTCF0:USTF0",1724049878634,0.41184552,58601.0,58600.0,0.42780297]
["bitfinex-derivatives","BTCF0:USTF0",1724049878834,0.36084,58601.0,58600.0,0.42779898]
["bitfinex-derivatives","BTCF0:USTF0",1724049879333,0.36084,58601.0,58600.0,0.36294822]
["bitfinex-derivatives","BTCF0:USTF0",1724049879833,0.36084,58601.0,58600.0,0.42779881]
["bitfinex-derivatives","BTCF0:USTF0",1724049882231,0.36084,58601.0,58600.0,0.93975881]
["bitfinex-derivatives","BTCF0:USTF0",1724049882544,0.06798592,58606.0,58602.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1724049882545,0.05100552,58603.0,58602.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1724049882736,0.05100552,58605.0,58602.0,0.35689576]
["bitfinex-derivatives","BTCF0:USTF0",1724049882935,0.05100552,58606.0,58605.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724049883136,0.16248592,58610.0,58606.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724049883137,0.05100552,58607.0,58606.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724049883338,0.06798592,58609.0,58608.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724049883538,0.06798592,58609.0,58608.0,0.25725017]
["bitfinex-derivatives","BTCF0:USTF0",1724049883737,0.0945,58610.0,58609.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1724049883935,0.0945,58610.0,58609.0,0.24724917]
["bitfinex-derivatives","BTCF0:USTF0",1724049884940,0.0945,58610.0,58609.0,0.24824917]
["bitfinex-derivatives","BTCF0:USTF0",1724049885445,0.0945,58610.0,58609.0,0.24924917]
["bitfinex-derivatives","BTCF0:USTF0",1724049885952,0.55117071,58612.0,58611.0,0.059702]
["bitfinex-derivatives","BTCF0:USTF0",1724049886138,0.55117071,58612.0,58611.0,0.09724717]
["bitfinex-derivatives","BTCF0:USTF0",1724049887652,0.55117071,58612.0,58611.0,0.09824418]
["bitfinex-derivatives","BTCF0:USTF0",1724049887950,0.45667071,58612.0,58611.0,0.09824418]
["bitfinex-derivatives","BTCF0:USTF0",1724049888249,0.37155595,58612.0,58611.0,0.09924418]
["bitfinex-derivatives","BTCF0:USTF0",1724049890448,0.37155595,58612.0,58611.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1724049891138,0.37155595,58612.0,58611.0,0.09924341]
["bitfinex-derivatives","BTCF0:USTF0",1724049891447,0.01075595,58612.0,58611.0,0.09924341]
["bitfinex-derivatives","BTCF0:USTF0",1724049891646,0.08511476,58613.0,58611.0,0.09924341]
["bitfinex-derivatives","BTCF0:USTF0",1724049891846,0.08511476,58613.0,58611.0,0.061702]
["bitfinex-derivatives","BTCF0:USTF0",1724049892639,0.08511476,58613.0,58611.0,0.211702]
["bitfinex-derivatives","BTCF0:USTF0",1724049892840,0.08511476,58613.0,58611.0,0.210702]
["bitfinex-derivatives","BTCF0:USTF0",1724049893054,0.08511476,58613.0,58611.0,0.211702]
["bitfinex-derivatives","BTCF0:USTF0",1724049893649,0.08511476,58613.0,58611.0,0.210702]
["bitfinex-derivatives","BTCF0:USTF0",1724049893844,0.08511476,58613.0,58611.0,0.211702]
["bitfinex-derivatives","BTCF0:USTF0",1724049894245,0.09628022,58613.0,58612.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724049894850,0.09628022,58613.0,58612.0,0.09724241]
["bitfinex-derivatives","BTCF0:USTF0",1724049895550,0.09628022,58613.0,58612.0,0.09924241]
["bitfinex-derivatives","BTCF0:USTF0",1724049896348,0.09628022,58613.0,58612.0,0.09924242]
["bitfinex-derivatives","BTCF0:USTF0",1724049898250,0.01116546,58613.0,58612.0,0.09924242]
["bitfinex-derivatives","BTCF0:USTF0",1724049898449,0.4553,58614.0,58612.0,0.09924242]
["bitfinex-derivatives","BTCF0:USTF0",1724049898754,0.4553,58614.0,58613.0,0.03754142]
["bitfinex-derivatives","BTCF0:USTF0",1724049899056,0.4941793,58614.0,58613.0,0.03754142]
["bitfinex-derivatives","BTCF0:USTF0",1724049900454,0.0112325,58614.0,58613.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724049900657,0.17966388,58615.0,58614.0,0.059699]
["bitfinex-derivatives","BTCF0:USTF0",1724049900959,0.0945,58615.0,58614.0,0.09723816]
["bitfinex-derivatives","BTCF0:USTF0",1724049901452,0.16533269,58615.0,58614.0,0.03753916]
["bitfinex-derivatives","BTCF0:USTF0",1724049902059,0.16533269,58615.0,58614.0,0.03853916]
["bitfinex-derivatives","BTCF0:USTF0",1724049902352,0.01113469,58615.0,58614.0,0.03853916]
["bitfinex-derivatives","BTCF0:USTF0",1724049902555,0.00025609,58617.0,58616.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724049902756,0.0854201,58617.0,58616.0,0.09723616]
["bitfinex-derivatives","BTCF0:USTF0",1724049902947,0.00025609,58617.0,58616.0,0.09723616]
["bitfinex-derivatives","BTCF0:USTF0",1724049903959,0.00025609,58617.0,58616.0,0.0972341]
["bitfinex-derivatives","BTCF0:USTF0",1724049904258,0.00025609,58617.0,58616.0,0.0982341]
["bitfinex-derivatives","BTCF0:USTF0",1724049904466,0.00025609,58617.0,58616.0,0.0992341]
["bitfinex-derivatives","BTCF0:USTF0",1724049904659,0.0854201,58617.0,58616.0,0.0395371]
["bitfinex-derivatives","BTCF0:USTF0",1724049904858,0.00025609,58617.0,58616.0,0.0395371]
["bitfinex-derivatives","BTCF0:USTF0",1724049905057,0.05995209,58617.0,58616.0,0.0395371]
["bitfinex-derivatives","BTCF0:USTF0",1724049905255,0.08759616,58617.0,58616.0,0.0395371]
["bitfinex-derivatives","BTCF0:USTF0",1724049905458,0.05995209,58617.0,58616.0,0.0395371]
["bitfinex-derivatives","BTCF0:USTF0",1724049905651,0.15445209,58617.0,58616.0,0.0395371]
["bitfinex-derivatives","BTCF0:USTF0",1724049905852,0.20375209,58617.0,58616.0,0.0395371]
["bitfinex-derivatives","BTCF0:USTF0",1724049906152,0.00025609,58617.0,58616.0,0.0395371]
["bitfinex-derivatives","BTCF0:USTF0",1724049906364,0.00025609,58617.0,58616.0,0.68486434]
["bitfinex-derivatives","BTCF0:USTF0",1724049906549,0.00025609,58617.0,58616.0,0.77936434]
["bitfinex-derivatives","BTCF0:USTF0",1724049907658,0.00025609,58617.0,58616.0,0.79057823]
["bitfinex-derivatives","BTCF0:USTF0",1724049908352,0.06837725,58617.0,58616.0,0.37489178]
["bitfinex-derivatives","BTCF0:USTF0",1724049908662,0.09545609,58617.0,58616.0,0.09922728]
["bitfinex-derivatives","BTCF0:USTF0",1724049910866,0.09545609,58617.0,58616.0,0.25922728]
["bitfinex-derivatives","BTCF0:USTF0",1724049911261,0.18995609,58617.0,58616.0,0.09922728]
["bitfinex-derivatives","BTCF0:USTF0",1724049911867,0.18995609,58617.0,58616.0,0.09923279]
["bitfinex-derivatives","BTCF0:USTF0",1724049912659,0.20115792,58617.0,58616.0,0.09923279]
["bitfinex-derivatives","BTCF0:USTF0",1724049916060,0.20115792,58617.0,58616.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1724049916468,0.20115792,58617.0,58616.0,0.09923304]
["bitfinex-derivatives","BTCF0:USTF0",1724049916669,0.10665792,58617.0,58616.0,0.09923253]
["bitfinex-derivatives","BTCF0:USTF0",1724049916966,0.09545609,58617.0,58616.0,0.221697]
["bitfinex-derivatives","BTCF0:USTF0",1724049917166,0.09545609,58617.0,58616.0,0.35373013]
["bitfinex-derivatives","BTCF0:USTF0",1724049917370,0.09545609,58617.0,58616.0,0.41856047]
["bitfinex-derivatives","BTCF0:USTF0",1724049917874,0.09545609,58617.0,58616.0,0.4185587]
["bitfinex-derivatives","BTCF0:USTF0",1724049918366,0.09545609,58617.0,58616.0,0.46939493]
["bitfinex-derivatives","BTCF0:USTF0",1724049918576,0.09545609,58617.0,58616.0,0.4693954]
["bitfinex-derivatives","BTCF0:USTF0",1724049918766,0.09545609,58617.0,58616.0,0.46939521]
["bitfinex-derivatives","BTCF0:USTF0",1724049919167,0.09545609,58617.0,58616.0,0.4693903]
["bitfinex-derivatives","BTCF0:USTF0",1724049919471,0.09545609,58617.0,58616.0,0.46938995]
["bitfinex-derivatives","BTCF0:USTF0",1724049919674,0.09545609,58617.0,58616.0,0.46938925]
["bitfinex-derivatives","BTCF0:USTF0",1724049919861,0.14651132,58617.0,58616.0,0.9303587]
["bitfinex-derivatives","BTCF0:USTF0",1724049920070,0.09545609,58617.0,58616.0,0.9303587]
["bitfinex-derivatives","BTCF0:USTF0",1724049920267,0.09545609,58617.0,58616.0,0.827997]
["bitfinex-derivatives","BTCF0:USTF0",1724049920575,0.09545609,58617.0,58616.0,0.930354]
["bitfinex-derivatives","BTCF0:USTF0",1724049923566,0.09545609,58617.0,58616.0,0.418554]
["bitfinex-derivatives","BTCF0:USTF0",1724049923771,0.09545609,58617.0,58616.0,1.330354]
["bitfinex-derivatives","BTCF0:USTF0",1724049924575,0.09545609,58617.0,58616.0,1.39827374]
["bitfinex-derivatives","BTCF0:USTF0",1724049925464,0.09545609,58617.0,58616.0,1.39727374]
["bitfinex-derivatives","BTCF0:USTF0",1724049925662,0.09545609,58617.0,58616.0,1.39827374]
["bitfinex-derivatives","BTCF0:USTF0",1724049926272,0.09545609,58617.0,58616.0,1.45797074]
["bitfinex-derivatives","BTCF0:USTF0",1724049927862,0.09545609,58617.0,58616.0,1.390051]
["bitfinex-derivatives","BTCF0:USTF0",1724049928467,0.09545609,58617.0,58616.0,1.45779275]
["bitfinex-derivatives","BTCF0:USTF0",1724049928670,0.09545609,58617.0,58616.0,1.390051]
["bitfinex-derivatives","BTCF0:USTF0",1724049929071,0.09545609,58617.0,58616.0,1.39004675]
["bitfinex-derivatives","BTCF0:USTF0",1724049929072,0.00025609,58617.0,58616.0,1.39004675]
["bitfinex-derivatives","BTCF0:USTF0",1724049930380,9e-08,58617.0,58616.0,1.39004675]
["bitfinex-derivatives","BTCF0:USTF0",1724049930578,9e-08,58617.0,58616.0,1.43924675]
["bitfinex-derivatives","BTCF0:USTF0",1724049931470,9e-08,58617.0,58616.0,1.03824675]
["bitfinex-derivatives","BTCF0:USTF0",1724049931675,9e-08,58617.0,58616.0,1.03924675]
["bitfinex-derivatives","BTCF0:USTF0",1724049931973,9e-08,58617.0,58616.0,0.53550131]
["bitfinex-derivatives","BTCF0:USTF0",1724049932170,9e-08,58617.0,58616.0,0.46774975]
["bitfinex-derivatives","BTCF0:USTF0",1724049932366,9e-08,58617.0,58616.0,0.5355085]
["bitfinex-derivatives","BTCF0:USTF0",1724049932686,9e-08,58617.0,58616.0,0.48630935]
["bitfinex-derivatives","BTCF0:USTF0",1724049936077,9e-08,58617.0,58616.0,0.39180935]
["bitfinex-derivatives","BTCF0:USTF0",1724049936282,9e-08,58617.0,58616.0,0.48630935]
["bitfinex-derivatives","BTCF0:USTF0",1724049936672,9e-08,58617.0,58616.0,0.38395575]
["bitfinex-derivatives","BTCF0:USTF0",1724049936869,9e-08,58617.0,58616.0,0.48630979]
["bitfinex-derivatives","BTCF0:USTF0",1724049940473,9e-08,58617.0,58616.0,0.17214127]
["bitfinex-derivatives","BTCF0:USTF0",1724049940674,9e-08,58617.0,58616.0,0.15520541]
["bitfinex-derivatives","BTCF0:USTF0",1724049940870,9e-08,58617.0,58616.0,0.10435404]
["bitfinex-derivatives","BTCF0:USTF0",1724049941078,9e-08,58617.0,58616.0,0.15520753]
["bitfinex-derivatives","BTCF0:USTF0",1724049941282,9e-08,58617.0,58616.0,0.24971171]
["bitfinex-derivatives","BTCF0:USTF0",1724049941584,9e-08,58617.0,58616.0,0.24972089]
["bitfinex-derivatives","BTCF0:USTF0",1724049941773,9e-08,58617.0,58616.0,0.30941689]
["bitfinex-derivatives","BTCF0:USTF0",1724049942678,9e-08,58617.0,58616.0,0.67021689]
["bitfinex-derivatives","BTCF0:USTF0",1724049942886,0.05108663,58617.0,58616.0,0.61935922]
["bitfinex-derivatives","BTCF0:USTF0",1724049943080,0.05108727,58617.0,58616.0,0.61935922]
["bitfinex-derivatives","BTCF0:USTF0",1724049943280,9e-08,58617.0,58616.0,0.61935922]
["bitfinex-derivatives","BTCF0:USTF0",1724049943487,9e-08,58617.0,58616.0,0.78935922]
["bitfinex-derivatives","BTCF0:USTF0",1724049944885,9e-08,58617.0,58616.0,0.87399535]
["bitfinex-derivatives","BTCF0:USTF0",1724049945077,9e-08,58617.0,58616.0,0.94550743]
["bitfinex-derivatives","BTCF0:USTF0",1724049945276,9e-08,58617.0,58616.0,0.78935922]
["bitfinex-derivatives","BTCF0:USTF0",1724049945472,9e-08,58617.0,58616.0,0.87399535]
["bitfinex-derivatives","BTCF0:USTF0",1724049945970,9e-08,58617.0,58616.0,1.11279535]
["bitfinex-derivatives","BTCF0:USTF0",1724049946175,9e-08,58617.0,58616.0,1.18465452]
["bitfinex-derivatives","BTCF0:USTF0",1724049946583,9e-08,58617.0,58616.0,1.10001839]
["bitfinex-derivatives","BTCF0:USTF0",1724049947885,9e-08,58617.0,58616.0,2.01181839]
["bitfinex-derivatives","BTCF0:USTF0",1724049949284,9e-08,58617.0,58616.0,1.61181839]
["bitfinex-derivatives","BTCF0:USTF0",1724049949685,0.05109483,58617.0,58616.0,1.02815922]
["bitfinex-derivatives","BTCF0:USTF0",1724049949884,9e-08,58617.0,58616.0,1.02815922]
["bitfinex-derivatives","BTCF0:USTF0",1724049950085,0.05109483,58617.0,58616.0,1.02815922]
["bitfinex-derivatives","BTCF0:USTF0",1724049950995,0.05112544,58617.0,58616.0,1.02815922]
["bitfinex-derivatives","BTCF0:USTF0",1724049952593,9e-08,58617.0,58616.0,1.02815922]
["bitfinex-derivatives","BTCF0:USTF0",1724049953093,0.05112544,58617.0,58616.0,1.02814703]
["bitfinex-derivatives","BTCF0:USTF0",1724049953483,0.05112544,58617.0,58616.0,0.925796]
["bitfinex-derivatives","BTCF0:USTF0",1724049953484,9e-08,58617.0,58616.0,0.925796]
["bitfinex-derivatives","BTCF0:USTF0",1724049953792,9e-08,58617.0,58616.0,1.02814744]
["bitfinex-derivatives","BTCF0:USTF0",1724049957087,9e-08,58617.0,58616.0,0.925796]
["bitfinex-derivatives","BTCF0:USTF0",1724049957303,9e-08,58617.0,58616.0,0.96332558]
["bitfinex-derivatives","BTCF0:USTF0",1724049957488,9e-08,58617.0,58616.0,1.0281494]
["bitfinex-derivatives","BTCF0:USTF0",1724049957997,9e-08,58617.0,58616.0,0.6673494]
["bitfinex-derivatives","BTCF0:USTF0",1724049958500,9e-08,58617.0,58616.0,1.3889494]
["bitfinex-derivatives","BTCF0:USTF0",1724049960686,9e-08,58617.0,58616.0,1.2944494]
["bitfinex-derivatives","BTCF0:USTF0",1724049960899,0.11529378,58617.0,58616.0,1.36233664]
["bitfinex-derivatives","BTCF0:USTF0",1724049961200,0.0511299,58617.0,58616.0,1.29445625]
["bitfinex-derivatives","BTCF0:USTF0",1724049963593,9e-08,58617.0,58616.0,0.51316025]
["bitfinex-derivatives","BTCF0:USTF0",1724049963802,0.45530009,58617.0,58616.0,0.10436025]
["bitfinex-derivatives","BTCF0:USTF0",1724049963992,1.054439,58617.0,58616.0,0.10436025]
["bitfinex-derivatives","BTCF0:USTF0",1724049964287,1.054439,58617.0,58616.0,0.03953209]
["bitfinex-derivatives","BTCF0:USTF0",1724049964488,1.101939,58617.0,58616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724049964690,1.101939,58617.0,58616.0,0.03953772]
["bitfinex-derivatives","BTCF0:USTF0",1724049966303,1.07429609,58617.0,58616.0,0.03953772]
["bitfinex-derivatives","BTCF0:USTF0",1724049967402,1.15942269,58617.0,58616.0,0.03953772]
["bitfinex-derivatives","BTCF0:USTF0",1724049967789,0.64762269,58617.0,58616.0,0.03953772]
["bitfinex-derivatives","BTCF0:USTF0",1724049967992,0.65879564,58617.0,58616.0,0.03953772]
["bitfinex-derivatives","BTCF0:USTF0",1724049969097,0.57366904,58617.0,58616.0,0.03953772]
["bitfinex-derivatives","BTCF0:USTF0",1724049969301,0.21286904,58617.0,58616.0,0.03953772]
["bitfinex-derivatives","BTCF0:USTF0",1724049969697,0.15317304,58617.0,58616.0,0.03953772]
["bitfinex-derivatives","BTCF0:USTF0",1724049970712,0.05867304,58617.0,58616.0,0.09923372]
["bitfinex-derivatives","BTCF0:USTF0",1724049971003,0.12674216,58617.0,58616.0,0.09923372]
["bitfinex-derivatives","BTCF0:USTF0",1724049972006,0.11556921,58617.0,58616.0,0.061696]
["bitfinex-derivatives","BTCF0:USTF0",1724049972300,0.11556921,58617.0,58616.0,0.09923231]
["bitfinex-derivatives","BTCF0:USTF0",1724049974904,9e-08,58617.0,58616.0,0.62003231]
["bitfinex-derivatives","BTCF0:USTF0",1724049975103,0.05103862,58617.0,58616.0,0.62003231]
["bitfinex-derivatives","BTCF0:USTF0",1724049975415,9e-08,58617.0,58616.0,0.62003231]
["bitfinex-derivatives","BTCF0:USTF0",1724049975906,9e-08,58617.0,58616.0,0.582496]
["bitfinex-derivatives","BTCF0:USTF0",1724049976402,9e-08,58617.0,58616.0,0.62002909]
["bitfinex-derivatives","BTCF0:USTF0",1724049976604,9e-08,58617.0,58616.0,0.6200292]
["bitfinex-derivatives","BTCF0:USTF0",1724049977902,9e-08,58617.0,58616.0,0.62002895]
["bitfinex-derivatives","BTCF0:USTF0",1724049980093,9e-08,58617.0,58616.0,0.62002886]
["bitfinex-derivatives","BTCF0:USTF0",1724049980807,9e-08,58617.0,58616.0,0.68791903]
["bitfinex-derivatives","BTCF0:USTF0",1724049981207,9e-08,58617.0,58616.0,0.6877802]
["bitfinex-derivatives","BTCF0:USTF0",1724049982010,9e-08,58617.0,58616.0,0.62002886]
["bitfinex-derivatives","BTCF0:USTF0",1724049982212,9e-08,58617.0,58616.0,0.71452886]
["bitfinex-derivatives","BTCF0:USTF0",1724049982407,9e-08,58617.0,58616.0,0.78228081]
["bitfinex-derivatives","BTCF0:USTF0",1724049982807,9e-08,58617.0,58616.0,0.71452886]
["bitfinex-derivatives","BTCF0:USTF0",1724049983209,9e-08,58617.0,58616.0,0.7822826]
["bitfinex-derivatives","BTCF0:USTF0",1724049983403,9e-08,58617.0,58616.0,0.71452886]
["bitfinex-derivatives","BTCF0:USTF0",1724049983801,9e-08,58617.0,58616.0,0.78228215]
["bitfinex-derivatives","BTCF0:USTF0",1724049984308,9e-08,58617.0,58616.0,0.78228203]
["bitfinex-derivatives","BTCF0:USTF0",1724049984616,9e-08,58617.0,58616.0,0.78228206]
["bitfinex-derivatives","BTCF0:USTF0",1724049987409,9e-08,58617.0,58616.0,0.71452886]
["bitfinex-derivatives","BTCF0:USTF0",1724049988010,9e-08,58617.0,58616.0,0.71452626]
["bitfinex-derivatives","BTCF0:USTF0",1724049989001,9e-08,58617.0,58616.0,0.62002626]
["bitfinex-derivatives","BTCF0:USTF0",1724049989205,9e-08,58617.0,58616.0,0.71452626]
["bitfinex-derivatives","BTCF0:USTF0",1724049989916,9e-08,58617.0,58616.0,0.62002626]
["bitfinex-derivatives","BTCF0:USTF0",1724049990116,9e-08,58617.0,58616.0,0.71452626]
["bitfinex-derivatives","BTCF0:USTF0",1724049992423,9e-08,58617.0,58616.0,0.71452655]
["bitfinex-derivatives","BTCF0:USTF0",1724049994517,9e-08,58617.0,58616.0,0.7653693]
["bitfinex-derivatives","BTCF0:USTF0",1724049995412,9e-08,58617.0,58616.0,0.76537484]
["bitfinex-derivatives","BTCF0:USTF0",1724049996421,9e-08,58617.0,58616.0,0.71452655]
["bitfinex-derivatives","BTCF0:USTF0",1724049996818,9e-08,58617.0,58616.0,0.71452682]
["bitfinex-derivatives","BTCF0:USTF0",1724050001014,9e-08,58617.0,58616.0,0.7145262]
["bitfinex-derivatives","BTCF0:USTF0",1724050002314,9e-08,58617.0,58616.0,0.79934445]
["bitfinex-derivatives","BTCF0:USTF0",1724050002725,9e-08,58617.0,58616.0,0.79934258]
["bitfinex-derivatives","BTCF0:USTF0",1724050003020,9e-08,58617.0,58616.0,0.87387796]
["bitfinex-derivatives","BTCF0:USTF0",1724050004214,9e-08,58617.0,58616.0,0.87387135]
["bitfinex-derivatives","BTCF0:USTF0",1724050004415,9e-08,58617.0,58616.0,0.78905971]
["bitfinex-derivatives","BTCF0:USTF0",1724050005412,9e-08,58617.0,58616.0,1.02785971]
["bitfinex-derivatives","BTCF0:USTF0",1724050007412,9e-08,58617.0,58616.0,1.02783326]
["bitfinex-derivatives","BTCF0:USTF0",1724050009629,9e-08,58617.0,58616.0,0.99030493]
["bitfinex-derivatives","BTCF0:USTF0",1724050009819,0.06806912,58625.0,58620.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1724050010019,0.06806912,58626.0,58625.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1724050010214,0.05112791,58627.0,58625.0,0.71765366]
["bitfinex-derivatives","BTCF0:USTF0",1724050010519,0.05112791,58628.0,58627.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724050010812,0.05112791,58628.0,58627.0,0.33171307]
["bitfinex-derivatives","BTCF0:USTF0",1724050011428,0.05112791,58628.0,58627.0,0.3995235]
["bitfinex-derivatives","BTCF0:USTF0",1724050012123,0.05112791,58628.0,58627.0,1.1211235]
["bitfinex-derivatives","BTCF0:USTF0",1724050012314,0.05112791,58629.0,58628.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1724050012520,0.05112791,58629.0,58628.0,0.34171207]
["bitfinex-derivatives","BTCF0:USTF0",1724050012730,0.05112791,58629.0,58628.0,1.06331207]
["bitfinex-derivatives","BTCF0:USTF0",1724050013926,0.05112791,58629.0,58628.0,1.06431207]
["bitfinex-derivatives","BTCF0:USTF0",1724050014324,0.05112791,58629.0,58628.0,1.027784]
["bitfinex-derivatives","BTCF0:USTF0",1724050014521,0.05112791,58629.0,58628.0,1.06530778]
["bitfinex-derivatives","BTCF0:USTF0",1724050014920,0.05112791,58630.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724050015124,0.11662444,58633.0,58630.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1724050015125,0.05112791,58631.0,58630.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1724050015319,0.05112791,58632.0,58630.0,0.33285133]
["bitfinex-derivatives","BTCF0:USTF0",1724050015525,0.05112791,58632.0,58631.0,0.09720478]
["bitfinex-derivatives","BTCF0:USTF0",1724050015741,0.05112791,58632.0,58631.0,0.24720478]
["bitfinex-derivatives","BTCF0:USTF0",1724050016325,0.00025532,58633.0,58632.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724050016524,0.00025532,58633.0,58632.0,0.24720378]
["bitfinex-derivatives","BTCF0:USTF0",1724050016726,0.05130529,58633.0,58632.0,0.24720378]
["bitfinex-derivatives","BTCF0:USTF0",1724050018933,0.05130529,58633.0,58632.0,0.24720292]
["bitfinex-derivatives","BTCF0:USTF0",1724050019235,0.00025532,58633.0,58632.0,0.24920292]
["bitfinex-derivatives","BTCF0:USTF0",1724050019530,0.00025532,58633.0,58632.0,0.25981371]
["bitfinex-derivatives","BTCF0:USTF0",1724050021826,0.00025532,58633.0,58632.0,0.62061371]
["bitfinex-derivatives","BTCF0:USTF0",1724050022230,0.00025532,58633.0,58632.0,0.58309079]
["bitfinex-derivatives","BTCF0:USTF0",1724050022420,0.00025532,58633.0,58632.0,0.62061365]
["bitfinex-derivatives","BTCF0:USTF0",1724050023824,0.00025532,58633.0,58632.0,0.25981365]
["bitfinex-derivatives","BTCF0:USTF0",1724050024026,0.00025532,58633.0,58632.0,0.62061365]
["bitfinex-derivatives","BTCF0:USTF0",1724050029429,0.05130529,58633.0,58632.0,0.62061365]
["bitfinex-derivatives","BTCF0:USTF0",1724050030428,0.05130529,58633.0,58632.0,0.25981365]
["bitfinex-derivatives","BTCF0:USTF0",1724050030632,0.05130529,58633.0,58632.0,0.62061365]
["bitfinex-derivatives","BTCF0:USTF0",1724050031528,0.05130529,58633.0,58632.0,0.6714412]
["bitfinex-derivatives","BTCF0:USTF0",1724050031732,0.00025532,58633.0,58632.0,0.61000286]
["bitfinex-derivatives","BTCF0:USTF0",1724050032231,0.00025532,58633.0,58632.0,0.64752599]
["bitfinex-derivatives","BTCF0:USTF0",1724050032433,0.04915532,58633.0,58632.0,0.64752599]
["bitfinex-derivatives","BTCF0:USTF0",1724050032829,0.04915532,58633.0,58632.0,0.43784599]
["bitfinex-derivatives","BTCF0:USTF0",1724050033435,0.11722444,58633.0,58632.0,0.43784599]
["bitfinex-derivatives","BTCF0:USTF0",1724050034533,0.11722444,58633.0,58632.0,0.49752599]
["bitfinex-derivatives","BTCF0:USTF0",1724050036445,0.04915532,58633.0,58632.0,0.54835354]
["bitfinex-derivatives","BTCF0:USTF0",1724050036836,0.04915532,58633.0,58632.0,0.51083053]
["bitfinex-derivatives","BTCF0:USTF0",1724050037040,0.04915532,58633.0,58632.0,0.54835484]
["bitfinex-derivatives","BTCF0:USTF0",1724050037340,0.04915532,58633.0,58632.0,0.51083053]
["bitfinex-derivatives","BTCF0:USTF0",1724050037542,0.04915532,58633.0,58632.0,0.49752732]
["bitfinex-derivatives","BTCF0:USTF0",1724050037736,0.05992142,58633.0,58632.0,0.49752732]
["bitfinex-derivatives","BTCF0:USTF0",1724050037938,0.05992142,58633.0,58632.0,0.46000434]
["bitfinex-derivatives","BTCF0:USTF0",1724050039045,0.05992142,58633.0,58632.0,0.51090915]
["bitfinex-derivatives","BTCF0:USTF0",1724050039439,0.05992142,58633.0,58632.0,0.46000434]
["bitfinex-derivatives","BTCF0:USTF0",1724050039635,0.04915532,58633.0,58632.0,0.46000434]
["bitfinex-derivatives","BTCF0:USTF0",1724050039836,0.00025532,58633.0,58632.0,0.67781477]
["bitfinex-derivatives","BTCF0:USTF0",1724050040145,0.00025532,58633.0,58632.0,0.61000434]
["bitfinex-derivatives","BTCF0:USTF0",1724050040547,0.05138458,58633.0,58632.0,0.69482993]
["bitfinex-derivatives","BTCF0:USTF0",1724050040743,0.00025532,58633.0,58632.0,0.61000434]
["bitfinex-derivatives","BTCF0:USTF0",1724050041541,0.00025532,58633.0,58632.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1724050041744,0.06843829,58633.0,58632.0,0.71270107]
["bitfinex-derivatives","BTCF0:USTF0",1724050042047,0.00025532,58633.0,58632.0,0.64482339]
["bitfinex-derivatives","BTCF0:USTF0",1724050042434,0.00025532,58633.0,58632.0,0.49482339]
["bitfinex-derivatives","BTCF0:USTF0",1724050043246,0.00025532,58633.0,58632.0,0.56270354]
["bitfinex-derivatives","BTCF0:USTF0",1724050043747,0.00025532,58633.0,58632.0,0.49482339]
["bitfinex-derivatives","BTCF0:USTF0",1724050044245,0.06843179,58633.0,58632.0,0.65482339]
["bitfinex-derivatives","BTCF0:USTF0",1724050044551,0.00025532,58633.0,58632.0,0.65482339]
["bitfinex-derivatives","BTCF0:USTF0",1724050044940,0.06843391,58633.0,58632.0,0.65482339]
["bitfinex-derivatives","BTCF0:USTF0",1724050046250,0.06843391,58633.0,58632.0,0.65482172]
["bitfinex-derivatives","BTCF0:USTF0",1724050048240,0.06843391,58633.0,58632.0,0.5627074]
["bitfinex-derivatives","BTCF0:USTF0",1724050048241,0.00025532,58633.0,58632.0,0.5627074]
["bitfinex-derivatives","BTCF0:USTF0",1724050048647,0.00025532,58633.0,58632.0,0.49482172]
["bitfinex-derivatives","BTCF0:USTF0",1724050048851,0.00025532,58633.0,58632.0,0.5627074]
["bitfinex-derivatives","BTCF0:USTF0",1724050049147,0.00025532,58633.0,58632.0,0.49482172]
["bitfinex-derivatives","BTCF0:USTF0",1724050050853,0.00025532,58633.0,58632.0,0.49482359]
["bitfinex-derivatives","BTCF0:USTF0",1724050051252,0.00025532,58633.0,58632.0,0.65482359]
["bitfinex-derivatives","BTCF0:USTF0",1724050051450,0.00025532,58633.0,58632.0,0.72270927]
["bitfinex-derivatives","BTCF0:USTF0",1724050051752,0.00025532,58633.0,58632.0,0.65482359]
["bitfinex-derivatives","BTCF0:USTF0",1724050052847,0.06843177,58633.0,58632.0,0.72267175]
["bitfinex-derivatives","BTCF0:USTF0",1724050053152,0.00025532,58633.0,58632.0,0.72267175]
["bitfinex-derivatives","BTCF0:USTF0",1724050055851,0.00025532,58633.0,58632.0,0.72267148]
["bitfinex-derivatives","BTCF0:USTF0",1724050056246,0.00025532,58633.0,58632.0,0.72267151]
["bitfinex-derivatives","BTCF0:USTF0",1724050056843,0.00025532,58633.0,58632.0,0.65482335]
["bitfinex-derivatives","BTCF0:USTF0",1724050057044,0.06843009,58633.0,58632.0,0.65482335]
["bitfinex-derivatives","BTCF0:USTF0",1724050057247,0.00025532,58633.0,58632.0,0.65482335]
["bitfinex-derivatives","BTCF0:USTF0",1724050058359,0.0513848,58633.0,58632.0,0.65482335]
["bitfinex-derivatives","BTCF0:USTF0",1724050059347,0.00025532,58633.0,58632.0,0.65482335]
["bitfinex-derivatives","BTCF0:USTF0",1724050060355,0.00025532,58633.0,58632.0,0.71450335]
["bitfinex-derivatives","BTCF0:USTF0",1724050062255,0.06843009,58633.0,58632.0,0.71450335]
["bitfinex-derivatives","BTCF0:USTF0",1724050062659,0.00025532,58633.0,58632.0,0.71450335]
["bitfinex-derivatives","BTCF0:USTF0",1724050063554,0.00025532,58633.0,58632.0,0.67087073]
["bitfinex-derivatives","BTCF0:USTF0",1724050063754,0.00025532,58633.0,58632.0,0.62000335]
["bitfinex-derivatives","BTCF0:USTF0",1724050064853,0.00025532,58633.0,58632.0,0.6200037]
["bitfinex-derivatives","BTCF0:USTF0",1724050065254,0.00025532,58633.0,58632.0,0.67087108]
["bitfinex-derivatives","BTCF0:USTF0",1724050066060,0.00025532,58633.0,58632.0,0.51087108]
["bitfinex-derivatives","BTCF0:USTF0",1724050066567,0.01110054,58633.0,58632.0,0.51087108]
["bitfinex-derivatives","BTCF0:USTF0",1724050066761,0.00025532,58633.0,58632.0,0.51087108]
["bitfinex-derivatives","BTCF0:USTF0",1724050067059,0.00025532,58633.0,58632.0,0.5545037]
["bitfinex-derivatives","BTCF0:USTF0",1724050069181,0.00025532,58633.0,58632.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1724050069375,0.00025532,58633.0,58632.0,0.55450361]
["bitfinex-derivatives","BTCF0:USTF0",1724050069871,0.00025532,58633.0,58632.0,0.55450351]
["bitfinex-derivatives","BTCF0:USTF0",1724050070775,0.00025532,58633.0,58632.0,0.71450351]
["bitfinex-derivatives","BTCF0:USTF0",1724050071870,0.00025532,58633.0,58632.0,0.40032351]
["bitfinex-derivatives","BTCF0:USTF0",1724050072577,0.00025532,58633.0,58632.0,0.45119717]
["bitfinex-derivatives","BTCF0:USTF0",1724050072985,0.04875532,58633.0,58632.0,0.45119717]
["bitfinex-derivatives","BTCF0:USTF0",1724050073476,0.04875532,58633.0,58632.0,0.40032351]
["bitfinex-derivatives","BTCF0:USTF0",1724050073685,0.04875532,58633.0,58632.0,0.40032409]
["bitfinex-derivatives","BTCF0:USTF0",1724050074069,0.04875532,58633.0,58632.0,0.45118781]
["bitfinex-derivatives","BTCF0:USTF0",1724050076175,0.04875532,58633.0,58632.0,0.40032409]
["bitfinex-derivatives","BTCF0:USTF0",1724050077588,0.04875532,58633.0,58632.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1724050077781,0.04875532,58633.0,58632.0,0.46000535]
["bitfinex-derivatives","BTCF0:USTF0",1724050079275,0.14325532,58633.0,58632.0,0.46000535]
["bitfinex-derivatives","BTCF0:USTF0",1724050080272,1.19974092,58633.0,58632.0,0.40032535]
["bitfinex-derivatives","BTCF0:USTF0",1724050080475,0.05968,58632.0,58631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724050080687,0.69569559,58632.0,58631.0,0.03852825]
["bitfinex-derivatives","BTCF0:USTF0",1724050080894,1.09569559,58632.0,58631.0,0.03852825]
["bitfinex-derivatives","BTCF0:USTF0",1724050081183,1.09569783,58632.0,58631.0,0.03852825]
["bitfinex-derivatives","BTCF0:USTF0",1724050081782,1.0681,58632.0,58631.0,0.03852825]
["bitfinex-derivatives","BTCF0:USTF0",1724050081981,1.0681,58632.0,58631.0,0.03952756]
["bitfinex-derivatives","BTCF0:USTF0",1724050082379,1.15325772,58632.0,58631.0,0.03952756]
["bitfinex-derivatives","BTCF0:USTF0",1724050083786,1.15325772,58632.0,58631.0,0.13402756]
["bitfinex-derivatives","BTCF0:USTF0",1724050083787,4e-05,58632.0,58631.0,0.13402756]
["bitfinex-derivatives","BTCF0:USTF0",1724050084295,4e-05,58632.0,58631.0,0.03952756]
["bitfinex-derivatives","BTCF0:USTF0",1724050084889,4e-05,58632.0,58631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724050085087,4e-05,58632.0,58631.0,0.03952632]
["bitfinex-derivatives","BTCF0:USTF0",1724050085290,4e-05,58632.0,58631.0,0.09920732]
["bitfinex-derivatives","BTCF0:USTF0",1724050085993,4e-05,58632.0,58631.0,0.09920706]
["bitfinex-derivatives","BTCF0:USTF0",1724050089695,1.00622,58632.0,58631.0,0.03952606]
["bitfinex-derivatives","BTCF0:USTF0",1724050089887,0.059684,58629.0,58624.0,0.05086372]
["bitfinex-derivatives","BTCF0:USTF0",1724050090087,0.42893085,58625.0,58623.0,0.05086372]
["bitfinex-derivatives","BTCF0:USTF0",1724050090399,0.42893085,58625.0,58624.0,0.05086372]
["bitfinex-derivatives","BTCF0:USTF0",1724050090400,0.06813085,58625.0,58624.0,0.05086372]
["bitfinex-derivatives","BTCF0:USTF0",1724050090693,0.06813085,58625.0,58624.0,0.05085974]
["bitfinex-derivatives","BTCF0:USTF0",1724050090889,0.06813085,58625.0,58622.0,0.05994586]
["bitfinex-derivatives","BTCF0:USTF0",1724050090890,0.16263085,58626.0,58623.0,0.05085974]
["bitfinex-derivatives","BTCF0:USTF0",1724050091093,0.16263085,58626.0,58623.0,0.14535974]
["bitfinex-derivatives","BTCF0:USTF0",1724050091294,0.16263085,58626.0,58624.0,0.05085974]
["bitfinex-derivatives","BTCF0:USTF0",1724050091496,0.06813085,58625.0,58624.0,0.05085974]
["bitfinex-derivatives","BTCF0:USTF0",1724050091698,0.16263085,58626.0,58624.0,0.05085974]
["bitfinex-derivatives","BTCF0:USTF0",1724050091883,0.06813085,58626.0,58624.0,0.05085974]
["bitfinex-derivatives","BTCF0:USTF0",1724050092089,0.06813085,58626.0,58623.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724050092396,0.06813085,58626.0,58625.0,0.05086234]
["bitfinex-derivatives","BTCF0:USTF0",1724050092694,0.06813085,58626.0,58623.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724050093295,0.06813085,58626.0,58625.0,0.05086666]
["bitfinex-derivatives","BTCF0:USTF0",1724050094004,0.3608,58628.0,58625.0,0.05086666]
["bitfinex-derivatives","BTCF0:USTF0",1724050095794,0.0945,58626.0,58625.0,0.05086666]
["bitfinex-derivatives","BTCF0:USTF0",1724050096096,0.0945,58626.0,58624.0,0.05086666]
["bitfinex-derivatives","BTCF0:USTF0",1724050097388,4e-05,58625.0,58624.0,0.05086666]
["bitfinex-derivatives","BTCF0:USTF0",1724050098195,4e-05,58625.0,58623.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724050098501,4e-05,58625.0,58623.0,0.16231613]
["bitfinex-derivatives","BTCF0:USTF0",1724050099186,0.05109573,58624.0,58623.0,0.154189]
["bitfinex-derivatives","BTCF0:USTF0",1724050099497,0.05113573,58624.0,58623.0,0.154189]
["bitfinex-derivatives","BTCF0:USTF0",1724050100298,0.05113573,58624.0,58623.0,0.324189]
["bitfinex-derivatives","BTCF0:USTF0",1724050100596,0.05113573,58624.0,58623.0,0.39200513]
["bitfinex-derivatives","BTCF0:USTF0",1724050101094,4e-05,58624.0,58623.0,0.324189]
["bitfinex-derivatives","BTCF0:USTF0",1724050101886,4e-05,58624.0,58623.0,0.36171539]
["bitfinex-derivatives","BTCF0:USTF0",1724050103998,4e-05,58624.0,58623.0,0.324189]
["bitfinex-derivatives","BTCF0:USTF0",1724050104189,0.05113573,58624.0,58623.0,0.36171587]
["bitfinex-derivatives","BTCF0:USTF0",1724050104591,4e-05,58624.0,58623.0,0.36171587]
["bitfinex-derivatives","BTCF0:USTF0",1724050104995,4e-05,58624.0,58623.0,0.26721587]
["bitfinex-derivatives","BTCF0:USTF0",1724050105301,0.05113573,58624.0,58623.0,0.26721587]
["bitfinex-derivatives","BTCF0:USTF0",1724050105503,4e-05,58624.0,58623.0,0.26721587]
["bitfinex-derivatives","BTCF0:USTF0",1724050106097,0.05113573,58624.0,58623.0,0.26721587]
["bitfinex-derivatives","BTCF0:USTF0",1724050107598,4e-05,58624.0,58623.0,0.26721587]
["bitfinex-derivatives","BTCF0:USTF0",1724050107804,0.05116498,58624.0,58623.0,0.26721587]
["bitfinex-derivatives","BTCF0:USTF0",1724050108404,0.05116853,58624.0,58623.0,0.26721587]
["bitfinex-derivatives","BTCF0:USTF0",1724050108702,4e-05,58624.0,58623.0,0.26721587]
["bitfinex-derivatives","BTCF0:USTF0",1724050109002,4e-05,58624.0,58623.0,0.229689]
["bitfinex-derivatives","BTCF0:USTF0",1724050109205,4e-05,58624.0,58623.0,0.26721633]
["bitfinex-derivatives","BTCF0:USTF0",1724050110798,4e-05,58624.0,58623.0,0.09721633]
["bitfinex-derivatives","BTCF0:USTF0",1724050111904,0.06816761,58624.0,58623.0,0.09721633]
["bitfinex-derivatives","BTCF0:USTF0",1724050112206,0.06816761,58624.0,58623.0,0.16514498]
["bitfinex-derivatives","BTCF0:USTF0",1724050112704,0.42896761,58624.0,58623.0,0.16514498]
["bitfinex-derivatives","BTCF0:USTF0",1724050113002,0.43990653,58624.0,58623.0,0.16514498]
["bitfinex-derivatives","BTCF0:USTF0",1724050113210,0.43990653,58624.0,58623.0,0.16514626]
["bitfinex-derivatives","BTCF0:USTF0",1724050114699,0.37172448,58624.0,58623.0,0.09721633]
["bitfinex-derivatives","BTCF0:USTF0",1724050114907,0.37172448,58624.0,58623.0,0.16514626]
["bitfinex-derivatives","BTCF0:USTF0",1724050115103,0.43990657,58624.0,58623.0,0.16514626]
["bitfinex-derivatives","BTCF0:USTF0",1724050115704,0.37172448,58624.0,58623.0,0.16514626]
["bitfinex-derivatives","BTCF0:USTF0",1724050115905,0.43990668,58624.0,58623.0,0.16514626]
["bitfinex-derivatives","BTCF0:USTF0",1724050116603,0.43990668,58624.0,58623.0,0.16514818]
["bitfinex-derivatives","BTCF0:USTF0",1724050116799,0.43990869,58624.0,58623.0,0.16514818]
["bitfinex-derivatives","BTCF0:USTF0",1724050117010,0.37172448,58624.0,58623.0,0.16514818]
["bitfinex-derivatives","BTCF0:USTF0",1724050117307,0.4399087,58624.0,58623.0,0.16514818]
["bitfinex-derivatives","BTCF0:USTF0",1724050117511,0.37172448,58624.0,58623.0,0.09721633]
["bitfinex-derivatives","BTCF0:USTF0",1724050118510,0.37172448,58624.0,58623.0,0.16514818]
["bitfinex-derivatives","BTCF0:USTF0",1724050120910,0.37172448,58624.0,58623.0,0.12762085]
["bitfinex-derivatives","BTCF0:USTF0",1724050121111,0.37172448,58624.0,58623.0,0.16514982]
["bitfinex-derivatives","BTCF0:USTF0",1724050121411,0.37172448,58624.0,58623.0,0.12762085]
["bitfinex-derivatives","BTCF0:USTF0",1724050121598,0.37172448,58624.0,58623.0,0.16514955]
["bitfinex-derivatives","BTCF0:USTF0",1724050122415,0.43141248,58624.0,58623.0,0.0375287]
["bitfinex-derivatives","BTCF0:USTF0",1724050122612,0.51657546,58624.0,58623.0,0.08849068]
["bitfinex-derivatives","BTCF0:USTF0",1724050122911,0.51657546,58624.0,58623.0,0.03753045]
["bitfinex-derivatives","BTCF0:USTF0",1724050122912,0.45905278,58624.0,58623.0,0.03753045]
["bitfinex-derivatives","BTCF0:USTF0",1724050123808,0.43141248,58624.0,58623.0,0.03753045]
["bitfinex-derivatives","BTCF0:USTF0",1724050124310,1.02837779,58624.0,58623.0,0.03753045]
["bitfinex-derivatives","BTCF0:USTF0",1724050125015,0.059689,58623.0,58622.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050125311,0.154189,58623.0,58622.0,0.03778788]
["bitfinex-derivatives","BTCF0:USTF0",1724050126316,0.154229,58623.0,58622.0,0.08874811]
["bitfinex-derivatives","BTCF0:USTF0",1724050126515,0.154229,58623.0,58622.0,0.0056393]
["bitfinex-derivatives","BTCF0:USTF0",1724050126516,1.15331916,58623.0,58622.0,0.0056393]
["bitfinex-derivatives","BTCF0:USTF0",1724050126710,0.75331916,58623.0,58622.0,0.0056393]
["bitfinex-derivatives","BTCF0:USTF0",1724050126907,1.25550481,58623.0,58622.0,0.0056393]
["bitfinex-derivatives","BTCF0:USTF0",1724050127404,0.75331916,58623.0,58622.0,0.0056393]
["bitfinex-derivatives","BTCF0:USTF0",1724050127913,1.15331916,58623.0,58622.0,0.0056393]
["bitfinex-derivatives","BTCF0:USTF0",1724050128112,0.75331916,58623.0,58622.0,0.0056393]
["bitfinex-derivatives","BTCF0:USTF0",1724050128515,0.24155916,58623.0,58622.0,0.0056393]
["bitfinex-derivatives","BTCF0:USTF0",1724050128715,0.75331916,58623.0,58622.0,0.0056393]
["bitfinex-derivatives","BTCF0:USTF0",1724050128915,0.59913016,58623.0,58622.0,0.0056393]
["bitfinex-derivatives","BTCF0:USTF0",1724050129114,0.02768116,58623.0,58622.0,0.0056393]
["bitfinex-derivatives","BTCF0:USTF0",1724050129315,4e-05,58623.0,58622.0,0.0653293]
["bitfinex-derivatives","BTCF0:USTF0",1724050129511,0.06814108,58623.0,58622.0,0.0653293]
["bitfinex-derivatives","BTCF0:USTF0",1724050130318,4e-05,58623.0,58622.0,0.0653293]
["bitfinex-derivatives","BTCF0:USTF0",1724050130524,0.06814108,58623.0,58622.0,0.0653293]
["bitfinex-derivatives","BTCF0:USTF0",1724050130823,0.06814108,58623.0,58622.0,0.07619747]
["bitfinex-derivatives","BTCF0:USTF0",1724050131424,4e-05,58623.0,58622.0,0.07619747]
["bitfinex-derivatives","BTCF0:USTF0",1724050132115,4e-05,58623.0,58622.0,0.0056393]
["bitfinex-derivatives","BTCF0:USTF0",1724050133926,4e-05,58623.0,58620.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1724050134124,0.06810385,58621.0,58620.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1724050135221,0.06814385,58621.0,58620.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1724050137422,4e-05,58621.0,58620.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1724050138529,4e-05,58621.0,58620.0,0.14818502]
["bitfinex-derivatives","BTCF0:USTF0",1724050140226,4e-05,58621.0,58620.0,0.31818502]
["bitfinex-derivatives","BTCF0:USTF0",1724050140833,4e-05,58621.0,58620.0,0.26722479]
["bitfinex-derivatives","BTCF0:USTF0",1724050141028,4e-05,58621.0,58620.0,0.31818502]
["bitfinex-derivatives","BTCF0:USTF0",1724050143325,4e-05,58621.0,58620.0,0.26722479]
["bitfinex-derivatives","BTCF0:USTF0",1724050144227,0.06817304,58621.0,58620.0,0.26722479]
["bitfinex-derivatives","BTCF0:USTF0",1724050144423,4e-05,58621.0,58620.0,0.26722479]
["bitfinex-derivatives","BTCF0:USTF0",1724050145024,4e-05,58621.0,58620.0,0.31412479]
["bitfinex-derivatives","BTCF0:USTF0",1724050145338,4e-05,58621.0,58620.0,0.276592]
["bitfinex-derivatives","BTCF0:USTF0",1724050145529,4e-05,58621.0,58620.0,0.31412316]
["bitfinex-derivatives","BTCF0:USTF0",1724050146221,0.06813304,58622.0,58621.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1724050146424,0.06813304,58622.0,58621.0,0.26722216]
["bitfinex-derivatives","BTCF0:USTF0",1724050147240,0.3608,58624.0,58623.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724050147442,0.3608,58624.0,58623.0,0.25722016]
["bitfinex-derivatives","BTCF0:USTF0",1724050149447,0.3608,58624.0,58623.0,0.219689]
["bitfinex-derivatives","BTCF0:USTF0",1724050149633,0.3608,58624.0,58623.0,0.25721731]
["bitfinex-derivatives","BTCF0:USTF0",1724050150352,0.11943847,58639.0,58638.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1724050150643,0.11943847,58639.0,58638.0,0.95110231]
["bitfinex-derivatives","BTCF0:USTF0",1724050152146,0.11943847,58639.0,58638.0,0.85680231]
["bitfinex-derivatives","BTCF0:USTF0",1724050152452,0.11943847,58639.0,58638.0,0.69680231]
["bitfinex-derivatives","BTCF0:USTF0",1724050152949,0.0943,58640.0,58638.0,1.05760231]
["bitfinex-derivatives","BTCF0:USTF0",1724050153150,0.0943,58640.0,58639.0,0.03752831]
["bitfinex-derivatives","BTCF0:USTF0",1724050154451,0.14741554,58641.0,58639.0,0.03752831]
["bitfinex-derivatives","BTCF0:USTF0",1724050154643,0.14741554,58641.0,58640.0,0.03752831]
["bitfinex-derivatives","BTCF0:USTF0",1724050156151,0.05101554,58641.0,58640.0,0.09820031]
["bitfinex-derivatives","BTCF0:USTF0",1724050157742,0.05101554,58641.0,58640.0,0.09818963]
["bitfinex-derivatives","BTCF0:USTF0",1724050158144,0.0458,58642.0,58640.0,0.09818963]
["bitfinex-derivatives","BTCF0:USTF0",1724050158344,0.0458,58642.0,58640.0,0.060672]
["bitfinex-derivatives","BTCF0:USTF0",1724050158554,0.0458,58642.0,58641.0,0.03751655]
["bitfinex-derivatives","BTCF0:USTF0",1724050159359,0.05101554,58651.0,58641.0,0.83321655]
["bitfinex-derivatives","BTCF0:USTF0",1724050159551,0.05101554,58664.0,58662.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1724050159747,0.05101554,58668.0,58666.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1724050160047,0.11065454,58673.0,58667.0,0.03750026]
["bitfinex-derivatives","BTCF0:USTF0",1724050160246,0.059639,58673.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050162648,0.05964,58672.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050162848,0.05964,58672.0,58670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724050163256,0.05964,58672.0,58670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724050165152,0.05964,58672.0,58670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724050165358,0.05964,58672.0,58670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724050165556,0.144,58675.0,58670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724050165755,0.144,58675.0,58673.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1724050167455,0.144,58675.0,58673.0,0.060638]
["bitfinex-derivatives","BTCF0:USTF0",1724050169058,0.144,58675.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724050169560,0.203637,58675.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724050169763,0.714917,58675.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724050170060,0.203637,58675.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724050171456,0.05964,58672.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050171661,0.45964,58672.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050171860,0.97096,58672.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050172655,0.971,58672.0,58671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724050173169,0.971,58672.0,58671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724050175654,0.05968,58672.0,58671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724050175868,0.07024575,58672.0,58671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724050176559,1.39338129,58672.0,58666.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050176763,1.39338129,58672.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050176764,0.3608,58667.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050176962,0.3608,58667.0,58655.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724050176963,0.059653,58659.0,58655.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724050177163,0.059655,58657.0,58655.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724050177370,0.05101554,58658.0,58644.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1724050177666,0.3608,58659.0,58644.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1724050177667,0.3608,58651.0,58644.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1724050177865,0.3608,58651.0,58645.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050178167,0.05101554,58656.0,58650.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1724050178373,0.05101554,58656.0,58650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724050178670,0.00903089,58657.0,58650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724050178974,0.00025586,58657.0,58650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724050179270,0.00025586,58657.0,58652.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1724050179271,0.001,58656.0,58652.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1724050179565,0.001,58656.0,58652.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1724050179759,0.001,58656.0,58655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724050180161,0.00025586,58657.0,58652.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1724050180357,0.00025586,58657.0,58652.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1724050180960,0.001,58656.0,58652.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1724050181367,4e-05,58653.0,58652.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1724050181972,4e-05,58653.0,58652.0,0.22166]
["bitfinex-derivatives","BTCF0:USTF0",1724050182471,4e-05,58653.0,58652.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1724050182660,4e-05,58653.0,58652.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1724050183962,4e-05,58653.0,58652.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1724050185475,4e-05,58653.0,58652.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1724050185772,4e-05,58653.0,58652.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1724050186075,4e-05,58653.0,58652.0,0.22166]
["bitfinex-derivatives","BTCF0:USTF0",1724050186272,0.39416968,58662.0,58652.0,0.22166]
["bitfinex-derivatives","BTCF0:USTF0",1724050186273,0.05101554,58660.0,58656.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724050186473,0.0508963,58669.0,58665.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1724050186672,0.0508963,58670.0,58667.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1724050186871,0.4559,58676.0,58667.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1724050186872,0.0508963,58671.0,58667.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1724050187368,0.46455918,58676.0,58667.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1724050187369,0.0508963,58670.0,58667.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1724050187768,0.0648963,58670.0,58667.0,0.060644]
["bitfinex-derivatives","BTCF0:USTF0",1724050188169,0.0648963,58670.0,58669.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1724050188368,0.0508963,58670.0,58669.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1724050188880,0.014,58671.0,58669.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1724050189376,0.014,58670.0,58669.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1724050190172,0.028,58670.0,58669.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1724050190570,0.026,58670.0,58669.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1724050191172,0.012,58670.0,58669.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1724050192069,0.024,58670.0,58669.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1724050203176,0.024,58670.0,58669.0,0.09914437]
["bitfinex-derivatives","BTCF0:USTF0",1724050204584,0.024,58670.0,58669.0,0.09914461]
["bitfinex-derivatives","BTCF0:USTF0",1724050214610,0.024,58670.0,58669.0,0.26914461]
["bitfinex-derivatives","BTCF0:USTF0",1724050215295,0.024,58670.0,58669.0,0.31979752]
["bitfinex-derivatives","BTCF0:USTF0",1724050216199,0.10872852,58670.0,58669.0,0.26914461]
["bitfinex-derivatives","BTCF0:USTF0",1724050216597,0.10872852,58670.0,58669.0,0.26914351]
["bitfinex-derivatives","BTCF0:USTF0",1724050217809,0.024,58670.0,58669.0,0.26914351]
["bitfinex-derivatives","BTCF0:USTF0",1724050219507,0.05161668,58670.0,58669.0,0.3199891]
["bitfinex-derivatives","BTCF0:USTF0",1724050219708,0.024,58670.0,58669.0,0.3199891]
["bitfinex-derivatives","BTCF0:USTF0",1724050220504,0.05161668,58670.0,58669.0,0.3199891]
["bitfinex-derivatives","BTCF0:USTF0",1724050221712,0.083642,58670.0,58669.0,0.0903461]
["bitfinex-derivatives","BTCF0:USTF0",1724050221909,0.11125868,58670.0,58669.0,0.0903461]
["bitfinex-derivatives","BTCF0:USTF0",1724050222302,0.083642,58670.0,58669.0,0.0903461]
["bitfinex-derivatives","BTCF0:USTF0",1724050223020,0.11125868,58670.0,58669.0,0.0903461]
["bitfinex-derivatives","BTCF0:USTF0",1724050223209,0.083642,58670.0,58669.0,0.0903461]
["bitfinex-derivatives","BTCF0:USTF0",1724050223615,0.11125868,58670.0,58669.0,0.0903461]
["bitfinex-derivatives","BTCF0:USTF0",1724050223919,0.083642,58670.0,58669.0,0.0903461]
["bitfinex-derivatives","BTCF0:USTF0",1724050224110,0.444442,58670.0,58669.0,0.0903461]
["bitfinex-derivatives","BTCF0:USTF0",1724050224314,0.56865868,58670.0,58669.0,0.0903461]
["bitfinex-derivatives","BTCF0:USTF0",1724050225616,0.56865868,58670.0,58669.0,0.03950051]
["bitfinex-derivatives","BTCF0:USTF0",1724050226805,0.56865868,58670.0,58669.0,0.0903461]
["bitfinex-derivatives","BTCF0:USTF0",1724050227204,0.56865868,58670.0,58669.0,0.03950051]
["bitfinex-derivatives","BTCF0:USTF0",1724050227205,0.66295868,58670.0,58669.0,0.03950051]
["bitfinex-derivatives","BTCF0:USTF0",1724050228218,0.66296023,58670.0,58669.0,0.03950051]
["bitfinex-derivatives","BTCF0:USTF0",1724050229005,0.66296023,58670.0,58663.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050229006,0.059648,58664.0,58663.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050229211,0.59996621,58664.0,58663.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050229517,0.54236845,58664.0,58663.0,0.05110759]
["bitfinex-derivatives","BTCF0:USTF0",1724050230110,0.54236845,58664.0,58663.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050230305,0.94840845,58664.0,58663.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050230613,0.85910845,58664.0,58663.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050232524,0.92740793,58664.0,58663.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050232911,1.01069264,58664.0,58663.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050233616,1.52209264,58664.0,58663.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050234218,1.57149264,58664.0,58663.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050234524,1.59033927,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724050235020,1.57083058,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724050236516,1.48821028,58664.0,58663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724050236713,1.48821028,58664.0,58658.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050236714,0.119306,58659.0,58658.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050237023,0.5077288,58659.0,58658.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050237214,0.059666,58647.0,58645.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724050238521,4e-05,58646.0,58645.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724050239416,4e-05,58646.0,58645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724050240009,0.060706,58646.0,58645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724050240817,0.061706,58646.0,58645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724050241016,0.061706,58646.0,58645.0,0.05151545]
["bitfinex-derivatives","BTCF0:USTF0",1724050241812,0.061706,58646.0,58645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724050242018,0.061706,58646.0,58645.0,0.05151548]
["bitfinex-derivatives","BTCF0:USTF0",1724050242316,0.07039405,58646.0,58645.0,0.05151554]
["bitfinex-derivatives","BTCF0:USTF0",1724050245522,0.07039405,58646.0,58645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724050246626,0.06939405,58646.0,58645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724050246832,0.07139405,58646.0,58645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724050247028,0.01172805,58646.0,58641.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1724050247225,0.3608,58642.0,58641.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1724050248224,0.36084,58642.0,58641.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1724050248427,0.47150795,58642.0,58641.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1724050249221,0.47250795,58642.0,58641.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1724050249422,0.48950727,58642.0,58641.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1724050249928,0.42051,58642.0,58641.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1724050250230,0.42451,58642.0,58641.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1724050250430,0.51881,58642.0,58641.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1724050250930,0.61180659,58642.0,58641.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1724050251234,0.52681,58642.0,58641.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1724050251428,0.55444148,58642.0,58641.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1724050251732,0.55544148,58642.0,58641.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1724050252333,0.58748,58642.0,58641.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1724050252530,0.67654129,58642.0,58641.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1724050252833,0.59148,58642.0,58641.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1724050253234,0.58248,58642.0,58641.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1724050253431,0.67352237,58642.0,58641.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1724050253636,1.19412237,58642.0,58641.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1724050254127,1.18512237,58642.0,58641.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1724050254328,1.19912237,58642.0,58641.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1724050254728,0.83832237,58642.0,58641.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1724050255032,1.59912237,58642.0,58641.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1724050255426,1.11408,58642.0,58641.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1724050255626,1.05441,58642.0,58641.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1724050257631,0.54281,58642.0,58641.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1724050259635,0.44851,58642.0,58641.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1724050260026,0.54281,58642.0,58641.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1724050265833,0.48314,58642.0,58641.0,0.06182968]
["bitfinex-derivatives","BTCF0:USTF0",1724050266242,0.38884,58642.0,58641.0,0.06182968]
["bitfinex-derivatives","BTCF0:USTF0",1724050266540,0.09605459,58642.0,58641.0,0.23994917]
["bitfinex-derivatives","BTCF0:USTF0",1724050268337,0.09606795,58642.0,58641.0,0.23994917]
["bitfinex-derivatives","BTCF0:USTF0",1724050268732,0.02804,58642.0,58641.0,0.23994917]
["bitfinex-derivatives","BTCF0:USTF0",1724050269538,0.02804,58642.0,58641.0,0.2487143]
["bitfinex-derivatives","BTCF0:USTF0",1724050270439,0.02804,58642.0,58641.0,0.24871251]
["bitfinex-derivatives","BTCF0:USTF0",1724050270943,0.02804,58642.0,58641.0,0.23994738]
["bitfinex-derivatives","BTCF0:USTF0",1724050274549,0.02804,58642.0,58641.0,0.14564738]
["bitfinex-derivatives","BTCF0:USTF0",1724050275044,0.02804,58642.0,58641.0,0.14564724]
["bitfinex-derivatives","BTCF0:USTF0",1724050275246,0.02804,58642.0,58641.0,0.19649897]
["bitfinex-derivatives","BTCF0:USTF0",1724050275849,0.02804,58642.0,58641.0,0.15019897]
["bitfinex-derivatives","BTCF0:USTF0",1724050276147,0.02804,58642.0,58641.0,0.09934724]
["bitfinex-derivatives","BTCF0:USTF0",1724050276735,0.09606795,58642.0,58641.0,0.09934724]
["bitfinex-derivatives","BTCF0:USTF0",1724050278048,0.09606795,58642.0,58641.0,0.09934779]
["bitfinex-derivatives","BTCF0:USTF0",1724050279041,0.09606795,58642.0,58641.0,0.19364779]
["bitfinex-derivatives","BTCF0:USTF0",1724050279751,0.02804,58642.0,58641.0,0.19364779]
["bitfinex-derivatives","BTCF0:USTF0",1724050279943,0.09606795,58642.0,58641.0,0.19364779]
["bitfinex-derivatives","BTCF0:USTF0",1724050280343,0.02804,58642.0,58641.0,0.19364779]
["bitfinex-derivatives","BTCF0:USTF0",1724050281853,0.09606795,58642.0,58641.0,0.19364779]
["bitfinex-derivatives","BTCF0:USTF0",1724050282054,0.09606795,58642.0,58641.0,0.24449952]
["bitfinex-derivatives","BTCF0:USTF0",1724050283244,0.02804,58642.0,58641.0,0.09934779]
["bitfinex-derivatives","BTCF0:USTF0",1724050286557,0.09614053,58642.0,58641.0,0.36364779]
["bitfinex-derivatives","BTCF0:USTF0",1724050286753,0.02804,58642.0,58641.0,0.40994779]
["bitfinex-derivatives","BTCF0:USTF0",1724050287147,0.02804,58642.0,58641.0,0.92154779]
["bitfinex-derivatives","BTCF0:USTF0",1724050288555,0.02804,58642.0,58641.0,0.88402968]
["bitfinex-derivatives","BTCF0:USTF0",1724050288757,0.02804,58642.0,58641.0,0.92154563]
["bitfinex-derivatives","BTCF0:USTF0",1724050289255,0.02804,58642.0,58641.0,0.98923698]
["bitfinex-derivatives","BTCF0:USTF0",1724050289453,0.00871866,58648.0,58641.0,1.11107463]
["bitfinex-derivatives","BTCF0:USTF0",1724050289653,0.06809681,58648.0,58647.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1724050289855,0.06809681,58649.0,58648.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1724050290055,0.06809681,58649.0,58648.0,0.37907995]
["bitfinex-derivatives","BTCF0:USTF0",1724050290246,0.06809681,58650.0,58649.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724050290451,0.06809681,58650.0,58649.0,0.40224993]
["bitfinex-derivatives","BTCF0:USTF0",1724050291749,0.00025586,58652.0,58649.0,0.40224993]
["bitfinex-derivatives","BTCF0:USTF0",1724050291750,0.06809681,58651.0,58650.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1724050291955,0.06809681,58651.0,58650.0,0.25717795]
["bitfinex-derivatives","BTCF0:USTF0",1724050292957,0.06809681,58651.0,58650.0,0.25717395]
["bitfinex-derivatives","BTCF0:USTF0",1724050294251,0.06809681,58651.0,58650.0,0.25817395]
["bitfinex-derivatives","BTCF0:USTF0",1724050294455,0.06809681,58651.0,58650.0,0.25917395]
["bitfinex-derivatives","BTCF0:USTF0",1724050297263,0.06809681,58651.0,58650.0,0.25917396]
["bitfinex-derivatives","BTCF0:USTF0",1724050301468,0.06809681,58651.0,58650.0,0.25917397]
["bitfinex-derivatives","BTCF0:USTF0",1724050305270,0.06809681,58651.0,58650.0,0.19951197]
["bitfinex-derivatives","BTCF0:USTF0",1724050305471,0.50415586,58652.0,58650.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724050305670,0.50415586,58652.0,58650.0,0.19951402]
["bitfinex-derivatives","BTCF0:USTF0",1724050305969,0.56381586,58652.0,58651.0,0.03751402]
["bitfinex-derivatives","BTCF0:USTF0",1724050306162,0.56381586,58652.0,58651.0,0.19751402]
["bitfinex-derivatives","BTCF0:USTF0",1724050307166,0.57181586,58652.0,58651.0,0.19751402]
["bitfinex-derivatives","BTCF0:USTF0",1724050307473,0.58081586,58652.0,58651.0,0.19751402]
["bitfinex-derivatives","BTCF0:USTF0",1724050307767,0.57281586,58652.0,58651.0,0.19751402]
["bitfinex-derivatives","BTCF0:USTF0",1724050307966,0.57281586,58652.0,58651.0,0.03851402]
["bitfinex-derivatives","BTCF0:USTF0",1724050307967,0.60844306,58652.0,58651.0,0.03851402]
["bitfinex-derivatives","BTCF0:USTF0",1724050308167,0.60844404,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724050308367,0.59944404,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724050308572,0.60844404,58652.0,58651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724050309374,0.60844404,58652.0,58641.0,0.05094584]
["bitfinex-derivatives","BTCF0:USTF0",1724050309375,0.05967,58642.0,58641.0,0.05094584]
["bitfinex-derivatives","BTCF0:USTF0",1724050309561,0.42047,58642.0,58641.0,0.03767736]
["bitfinex-derivatives","BTCF0:USTF0",1724050309760,0.42047,58642.0,58641.0,0.03767744]
["bitfinex-derivatives","BTCF0:USTF0",1724050309967,0.46857,58642.0,58641.0,0.03767744]
["bitfinex-derivatives","BTCF0:USTF0",1724050310569,0.47657,58642.0,58641.0,0.03867744]
["bitfinex-derivatives","BTCF0:USTF0",1724050310771,0.48661,58642.0,58641.0,0.03967744]
["bitfinex-derivatives","BTCF0:USTF0",1724050312565,0.49562809,58642.0,58641.0,0.03967744]
["bitfinex-derivatives","BTCF0:USTF0",1724050315062,0.54152809,58642.0,58641.0,0.03967744]
["bitfinex-derivatives","BTCF0:USTF0",1724050317571,0.18072809,58642.0,58641.0,0.03967744]
["bitfinex-derivatives","BTCF0:USTF0",1724050317780,0.54152809,58642.0,58641.0,0.03967744]
["bitfinex-derivatives","BTCF0:USTF0",1724050318669,0.18072809,58642.0,58641.0,0.03967744]
["bitfinex-derivatives","BTCF0:USTF0",1724050318971,0.54152809,58642.0,58641.0,0.03967886]
["bitfinex-derivatives","BTCF0:USTF0",1724050319172,0.54152809,58642.0,58641.0,0.07719904]
["bitfinex-derivatives","BTCF0:USTF0",1724050320586,0.60955921,58642.0,58641.0,0.07719904]
["bitfinex-derivatives","BTCF0:USTF0",1724050321576,0.60955921,58642.0,58641.0,0.03967886]
["bitfinex-derivatives","BTCF0:USTF0",1724050321784,0.60955921,58642.0,58641.0,0.07719904]
["bitfinex-derivatives","BTCF0:USTF0",1724050321785,0.60955709,58642.0,58641.0,0.07719904]
["bitfinex-derivatives","BTCF0:USTF0",1724050323190,0.086069,58642.0,58641.0,0.13687004]
["bitfinex-derivatives","BTCF0:USTF0",1724050323492,0.01804,58642.0,58641.0,0.13687004]
["bitfinex-derivatives","BTCF0:USTF0",1724050324299,0.06905984,58642.0,58641.0,0.13687004]
["bitfinex-derivatives","BTCF0:USTF0",1724050324588,0.06905984,58642.0,58641.0,0.07719904]
["bitfinex-derivatives","BTCF0:USTF0",1724050324589,0.47314,58642.0,58641.0,0.07719904]
["bitfinex-derivatives","BTCF0:USTF0",1724050324794,0.541169,58642.0,58641.0,0.07719904]
["bitfinex-derivatives","BTCF0:USTF0",1724050325986,0.541169,58642.0,58641.0,0.07719871]
["bitfinex-derivatives","BTCF0:USTF0",1724050326197,0.600839,58642.0,58641.0,0.07719871]
["bitfinex-derivatives","BTCF0:USTF0",1724050328984,0.600839,58642.0,58641.0,0.03967853]
["bitfinex-derivatives","BTCF0:USTF0",1724050329185,0.240039,58642.0,58641.0,0.03967853]
["bitfinex-derivatives","BTCF0:USTF0",1724050330185,0.17201,58642.0,58641.0,0.03967853]
["bitfinex-derivatives","BTCF0:USTF0",1724050330385,0.17201,58642.0,58641.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1724050330583,0.17201,58642.0,58641.0,0.03967803]
["bitfinex-derivatives","BTCF0:USTF0",1724050331189,0.07771,58642.0,58641.0,0.03967803]
["bitfinex-derivatives","BTCF0:USTF0",1724050331387,0.07771,58642.0,58641.0,0.13397803]
["bitfinex-derivatives","BTCF0:USTF0",1724050331999,0.07771,58642.0,58641.0,0.03967803]
["bitfinex-derivatives","BTCF0:USTF0",1724050336294,0.07771,58642.0,58641.0,0.09046519]
["bitfinex-derivatives","BTCF0:USTF0",1724050336587,0.07771,58642.0,58641.0,0.03967803]
["bitfinex-derivatives","BTCF0:USTF0",1724050337190,0.07771,58642.0,58641.0,0.09046519]
["bitfinex-derivatives","BTCF0:USTF0",1724050337698,0.07771,58642.0,58641.0,0.03967803]
["bitfinex-derivatives","BTCF0:USTF0",1724050338206,0.16282298,58642.0,58641.0,0.03967742]
["bitfinex-derivatives","BTCF0:USTF0",1724050339310,0.07771,58642.0,58641.0,0.03967773]
["bitfinex-derivatives","BTCF0:USTF0",1724050340007,0.10534029,58642.0,58641.0,0.03967773]
["bitfinex-derivatives","BTCF0:USTF0",1724050342900,0.10534045,58642.0,58641.0,0.03967773]
["bitfinex-derivatives","BTCF0:USTF0",1724050343105,0.07771,58642.0,58641.0,0.09046489]
["bitfinex-derivatives","BTCF0:USTF0",1724050343309,0.16294535,58642.0,58641.0,0.0396779]
["bitfinex-derivatives","BTCF0:USTF0",1724050343903,0.16294535,58642.0,58641.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1724050344109,0.16294535,58642.0,58641.0,0.03967787]
["bitfinex-derivatives","BTCF0:USTF0",1724050347902,0.16294535,58642.0,58641.0,0.13397787]
["bitfinex-derivatives","BTCF0:USTF0",1724050349104,0.10327535,58642.0,58641.0,0.13397787]
["bitfinex-derivatives","BTCF0:USTF0",1724050349808,0.10327535,58642.0,58641.0,0.19364887]
["bitfinex-derivatives","BTCF0:USTF0",1724050351407,0.10327535,58642.0,58641.0,0.15612968]
["bitfinex-derivatives","BTCF0:USTF0",1724050351706,0.10327535,58642.0,58641.0,0.19364884]
["bitfinex-derivatives","BTCF0:USTF0",1724050356111,0.10327535,58642.0,58641.0,0.09934884]
["bitfinex-derivatives","BTCF0:USTF0",1724050356305,0.10327535,58642.0,58641.0,0.19364884]
["bitfinex-derivatives","BTCF0:USTF0",1724050357303,0.10327535,58642.0,58641.0,0.09934884]
["bitfinex-derivatives","BTCF0:USTF0",1724050357612,0.10327535,58642.0,58641.0,0.09934897]
["bitfinex-derivatives","BTCF0:USTF0",1724050359902,0.10327535,58642.0,58641.0,0.09934778]
["bitfinex-derivatives","BTCF0:USTF0",1724050360107,0.10327535,58642.0,58641.0,0.15015335]
["bitfinex-derivatives","BTCF0:USTF0",1724050360311,0.10327535,58642.0,58641.0,0.15015294]
["bitfinex-derivatives","BTCF0:USTF0",1724050360829,0.04567007,58642.0,58641.0,0.15015294]
["bitfinex-derivatives","BTCF0:USTF0",1724050361216,0.01804,58642.0,58641.0,0.15015294]
["bitfinex-derivatives","BTCF0:USTF0",1724050361415,0.04567004,58642.0,58641.0,0.15015294]
["bitfinex-derivatives","BTCF0:USTF0",1724050363309,0.04567004,58642.0,58641.0,0.03967678]
["bitfinex-derivatives","BTCF0:USTF0",1724050364110,0.04567004,58642.0,58641.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1724050364310,0.10534004,58642.0,58641.0,0.03967827]
["bitfinex-derivatives","BTCF0:USTF0",1724050365620,0.10534073,58642.0,58641.0,0.03967827]
["bitfinex-derivatives","BTCF0:USTF0",1724050366214,0.10534073,58642.0,58641.0,0.09048343]
["bitfinex-derivatives","BTCF0:USTF0",1724050368419,0.10534073,58642.0,58641.0,0.05296384]
["bitfinex-derivatives","BTCF0:USTF0",1724050368723,0.10534073,58642.0,58641.0,0.09048337]
["bitfinex-derivatives","BTCF0:USTF0",1724050374919,0.10534069,58642.0,58641.0,0.09048337]
["bitfinex-derivatives","BTCF0:USTF0",1724050375720,0.16501276,58642.0,58641.0,0.03967821]
["bitfinex-derivatives","BTCF0:USTF0",1724050375919,0.26701677,58642.0,58641.0,0.03967821]
["bitfinex-derivatives","BTCF0:USTF0",1724050376324,0.059678,58634.0,58633.0,0.05080949]
["bitfinex-derivatives","BTCF0:USTF0",1724050376517,0.60000071,58634.0,58633.0,0.08833413]
["bitfinex-derivatives","BTCF0:USTF0",1724050376824,0.60000071,58634.0,58626.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1724050376825,0.059679,58633.0,58632.0,0.05080949]
["bitfinex-derivatives","BTCF0:USTF0",1724050377022,0.23920397,58633.0,58632.0,0.05080949]
["bitfinex-derivatives","BTCF0:USTF0",1724050377222,0.153979,58633.0,58631.0,0.05080949]
["bitfinex-derivatives","BTCF0:USTF0",1724050377423,0.0001376,58632.0,58631.0,0.05080949]
["bitfinex-derivatives","BTCF0:USTF0",1724050377620,0.0001376,58632.0,58630.0,0.05080949]
["bitfinex-derivatives","BTCF0:USTF0",1724050377824,0.0943,58631.0,58630.0,0.05080949]
["bitfinex-derivatives","BTCF0:USTF0",1724050378731,0.0943,58631.0,58629.0,0.05080949]
["bitfinex-derivatives","BTCF0:USTF0",1724050378930,0.09434,58631.0,58629.0,0.05080949]
["bitfinex-derivatives","BTCF0:USTF0",1724050379328,0.09434,58631.0,58629.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1724050380032,0.09434,58631.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724050380033,0.06815345,58630.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724050381428,0.00104,58630.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724050381630,0.00104,58630.0,58629.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1724050382742,0.00104,58630.0,58629.0,0.293983]
["bitfinex-derivatives","BTCF0:USTF0",1724050384631,0.00104,58630.0,58629.0,0.36167435]
["bitfinex-derivatives","BTCF0:USTF0",1724050384827,0.00104,58630.0,58629.0,0.293983]
["bitfinex-derivatives","BTCF0:USTF0",1724050385027,0.00104,58630.0,58629.0,0.36161618]
["bitfinex-derivatives","BTCF0:USTF0",1724050385433,0.00104,58630.0,58629.0,0.293983]
["bitfinex-derivatives","BTCF0:USTF0",1724050386326,0.00104,58630.0,58629.0,0.36161046]
["bitfinex-derivatives","BTCF0:USTF0",1724050387436,0.00104,58630.0,58629.0,0.26731046]
["bitfinex-derivatives","BTCF0:USTF0",1724050387636,0.00104,58630.0,58629.0,0.36161046]
["bitfinex-derivatives","BTCF0:USTF0",1724050389135,0.00104,58630.0,58629.0,0.26731046]
["bitfinex-derivatives","BTCF0:USTF0",1724050394533,0.00104,58630.0,58629.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1724050399248,0.05210817,58630.0,58629.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1724050400431,0.00104,58630.0,58629.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1724050405340,0.00104,58630.0,58629.0,0.26731046]
["bitfinex-derivatives","BTCF0:USTF0",1724050407745,0.06915345,58630.0,58629.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1724050408344,0.06915345,58630.0,58629.0,0.26731046]
["bitfinex-derivatives","BTCF0:USTF0",1724050408539,0.06915345,58630.0,58629.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1724050408749,0.16495345,58630.0,58629.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1724050409448,0.09684,58630.0,58629.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1724050410845,0.09684,58630.0,58629.0,0.26731046]
["bitfinex-derivatives","BTCF0:USTF0",1724050411047,0.00104,58630.0,58629.0,0.26731046]
["bitfinex-derivatives","BTCF0:USTF0",1724050414341,0.06921679,58630.0,58629.0,0.26731046]
["bitfinex-derivatives","BTCF0:USTF0",1724050418858,0.06921679,58630.0,58629.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1724050419152,0.06921679,58630.0,58629.0,0.26735637]
["bitfinex-derivatives","BTCF0:USTF0",1724050419754,0.06921679,58630.0,58629.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1724050420554,0.06921679,58630.0,58629.0,0.26736173]
["bitfinex-derivatives","BTCF0:USTF0",1724050421250,0.06921679,58630.0,58629.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1724050421843,0.00104,58630.0,58629.0,0.12736483]
["bitfinex-derivatives","BTCF0:USTF0",1724050422247,0.00104,58630.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724050422853,0.00104,58630.0,58629.0,0.12736483]
["bitfinex-derivatives","BTCF0:USTF0",1724050424453,0.06923657,58630.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724050424858,0.06923627,58630.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724050425152,0.00104,58630.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724050425453,0.00104,58630.0,58629.0,0.12736383]
["bitfinex-derivatives","BTCF0:USTF0",1724050425652,0.00104,58630.0,58629.0,0.12736482]
["bitfinex-derivatives","BTCF0:USTF0",1724050426144,0.00104,58630.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724050426346,0.00104,58630.0,58629.0,0.219683]
["bitfinex-derivatives","BTCF0:USTF0",1724050426550,0.06923912,58630.0,58629.0,0.219683]
["bitfinex-derivatives","BTCF0:USTF0",1724050426750,0.06923912,58630.0,58629.0,0.313983]
["bitfinex-derivatives","BTCF0:USTF0",1724050427354,0.00104,58630.0,58629.0,0.313983]
["bitfinex-derivatives","BTCF0:USTF0",1724050427746,0.05114565,58632.0,58631.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1724050427946,0.05114565,58634.0,58633.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724050428157,0.06845007,58638.0,58633.0,0.33712091]
["bitfinex-derivatives","BTCF0:USTF0",1724050428158,0.05114565,58635.0,58633.0,0.33712091]
["bitfinex-derivatives","BTCF0:USTF0",1724050428457,0.05114565,58637.0,58636.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1724050428652,0.05114565,58637.0,58636.0,0.664776]
["bitfinex-derivatives","BTCF0:USTF0",1724050429052,0.00025586,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050429265,0.00025586,58638.0,58637.0,0.229675]
["bitfinex-derivatives","BTCF0:USTF0",1724050429555,0.06845007,58638.0,58637.0,0.229675]
["bitfinex-derivatives","BTCF0:USTF0",1724050430458,0.00025586,58638.0,58637.0,0.233675]
["bitfinex-derivatives","BTCF0:USTF0",1724050430759,0.06845007,58638.0,58637.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1724050430961,0.06845007,58638.0,58637.0,0.11537883]
["bitfinex-derivatives","BTCF0:USTF0",1724050431149,0.06845007,58638.0,58637.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1724050431350,0.06845007,58638.0,58637.0,0.11537367]
["bitfinex-derivatives","BTCF0:USTF0",1724050431564,0.00025586,58638.0,58637.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1724050431956,0.06838315,58638.0,58637.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1724050432364,0.00025586,58638.0,58637.0,0.11537222]
["bitfinex-derivatives","BTCF0:USTF0",1724050432661,0.00025586,58638.0,58637.0,0.11337222]
["bitfinex-derivatives","BTCF0:USTF0",1724050433365,0.01158647,58638.0,58637.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1724050433564,0.01158647,58638.0,58637.0,0.11237222]
["bitfinex-derivatives","BTCF0:USTF0",1724050433565,0.07970738,58638.0,58637.0,0.11237222]
["bitfinex-derivatives","BTCF0:USTF0",1724050433757,0.07970738,58638.0,58637.0,0.11037222]
["bitfinex-derivatives","BTCF0:USTF0",1724050433958,0.01258647,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050434262,0.01258647,58638.0,58637.0,0.11037222]
["bitfinex-derivatives","BTCF0:USTF0",1724050434559,0.01258647,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050434761,0.08070496,58638.0,58637.0,0.11037222]
["bitfinex-derivatives","BTCF0:USTF0",1724050435060,0.01258647,58638.0,58637.0,0.11037222]
["bitfinex-derivatives","BTCF0:USTF0",1724050435255,0.01258647,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050435456,0.01258647,58638.0,58637.0,0.11037222]
["bitfinex-derivatives","BTCF0:USTF0",1724050435656,0.0807037,58638.0,58637.0,0.11037222]
["bitfinex-derivatives","BTCF0:USTF0",1724050435955,0.01258647,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050436457,0.08070253,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050436856,0.01258647,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050437055,0.08070258,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050437255,0.01258647,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050437462,0.08070173,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050439755,0.44150173,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050439955,0.37338647,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050441567,0.08070196,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050442067,0.0807007,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050443461,0.01258647,58638.0,58637.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1724050445667,0.059675,58637.0,58634.0,0.05069722]
["bitfinex-derivatives","BTCF0:USTF0",1724050445964,0.16241794,58636.0,58634.0,0.05069722]
["bitfinex-derivatives","BTCF0:USTF0",1724050446366,0.16241794,58636.0,58635.0,0.05069722]
["bitfinex-derivatives","BTCF0:USTF0",1724050446560,0.16241794,58636.0,58634.0,0.05069722]
["bitfinex-derivatives","BTCF0:USTF0",1724050446862,0.16241794,58636.0,58634.0,0.05169722]
["bitfinex-derivatives","BTCF0:USTF0",1724050447265,0.16241794,58636.0,58634.0,0.05369722]
["bitfinex-derivatives","BTCF0:USTF0",1724050447869,4e-05,58635.0,58634.0,0.05369722]
["bitfinex-derivatives","BTCF0:USTF0",1724050449172,4e-05,58635.0,58634.0,0.05169722]
["bitfinex-derivatives","BTCF0:USTF0",1724050449371,0.07215794,58635.0,58634.0,0.05169722]
["bitfinex-derivatives","BTCF0:USTF0",1724050449569,0.00404,58635.0,58634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724050449869,0.00904,58635.0,58634.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724050450072,0.07815794,58635.0,58634.0,0.11039118]
["bitfinex-derivatives","BTCF0:USTF0",1724050450266,0.01004,58635.0,58634.0,0.11039118]
["bitfinex-derivatives","BTCF0:USTF0",1724050450670,0.07815794,58635.0,58634.0,0.11039118]
["bitfinex-derivatives","BTCF0:USTF0",1724050451068,0.10434,58635.0,58634.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724050451269,0.10434,58635.0,58631.0,0.06762402]
["bitfinex-derivatives","BTCF0:USTF0",1724050451463,0.16241794,58632.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724050451662,0.3608,58634.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724050451663,0.0943,58630.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724050452971,4e-05,58630.0,58629.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1724050453965,4e-05,58630.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724050454161,4e-05,58630.0,58629.0,0.230683]
["bitfinex-derivatives","BTCF0:USTF0",1724050454362,4e-05,58630.0,58629.0,0.277783]
["bitfinex-derivatives","BTCF0:USTF0",1724050454761,0.05114302,58630.0,58629.0,0.277783]
["bitfinex-derivatives","BTCF0:USTF0",1724050454979,4e-05,58630.0,58629.0,0.277783]
["bitfinex-derivatives","BTCF0:USTF0",1724050455867,0.00104,58630.0,58629.0,0.277783]
["bitfinex-derivatives","BTCF0:USTF0",1724050456069,0.00104,58630.0,58629.0,0.34540702]
["bitfinex-derivatives","BTCF0:USTF0",1724050456274,0.00104,58630.0,58629.0,0.34440702]
["bitfinex-derivatives","BTCF0:USTF0",1724050456870,0.00104,58630.0,58629.0,0.276783]
["bitfinex-derivatives","BTCF0:USTF0",1724050457672,0.05214302,58630.0,58629.0,0.276783]
["bitfinex-derivatives","BTCF0:USTF0",1724050458176,0.00104,58630.0,58629.0,0.276783]
["bitfinex-derivatives","BTCF0:USTF0",1724050460071,4e-05,58630.0,58629.0,0.280783]
["bitfinex-derivatives","BTCF0:USTF0",1724050460371,4e-05,58630.0,58629.0,0.285783]
["bitfinex-derivatives","BTCF0:USTF0",1724050470282,0.05114302,58630.0,58629.0,0.285783]
["bitfinex-derivatives","BTCF0:USTF0",1724050471288,0.05114302,58630.0,58629.0,0.238683]
["bitfinex-derivatives","BTCF0:USTF0",1724050478105,4e-05,58630.0,58629.0,0.238683]
["bitfinex-derivatives","BTCF0:USTF0",1724050491614,0.06815794,58630.0,58629.0,0.238683]
["bitfinex-derivatives","BTCF0:USTF0",1724050492314,4e-05,58630.0,58629.0,0.238683]
["bitfinex-derivatives","BTCF0:USTF0",1724050496408,4e-05,58630.0,58629.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1724050496604,0.06824315,58630.0,58629.0,0.13636757]
["bitfinex-derivatives","BTCF0:USTF0",1724050497114,4e-05,58630.0,58629.0,0.13636757]
["bitfinex-derivatives","BTCF0:USTF0",1724050497318,0.06824023,58630.0,58629.0,0.13636757]
["bitfinex-derivatives","BTCF0:USTF0",1724050500820,0.12792223,58630.0,58629.0,0.13636757]
["bitfinex-derivatives","BTCF0:USTF0",1724050501015,0.12792223,58630.0,58629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724050501016,0.109522,58630.0,58629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724050501220,0.109522,58630.0,58629.0,0.05975851]
["bitfinex-derivatives","BTCF0:USTF0",1724050501611,0.19474697,58630.0,58629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724050502322,0.109522,58630.0,58629.0,0.05975851]
["bitfinex-derivatives","BTCF0:USTF0",1724050502719,0.203822,58630.0,58629.0,0.05975851]
["bitfinex-derivatives","BTCF0:USTF0",1724050503221,0.203822,58630.0,58629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724050504725,0.564622,58630.0,58629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724050505314,0.203822,58630.0,58629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724050505514,0.564622,58630.0,58629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724050506822,0.514822,58630.0,58629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724050507612,0.06815214,58630.0,58629.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1724050507813,0.06815214,58632.0,58629.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1724050508114,0.06815214,58634.0,58633.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724050508423,0.06815214,58634.0,58633.0,0.153979]
["bitfinex-derivatives","BTCF0:USTF0",1724050509415,0.06815214,58634.0,58633.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724050510516,0.06915214,58634.0,58633.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724050511118,0.001,58634.0,58633.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724050513029,0.001,58634.0,58633.0,0.11040194]
["bitfinex-derivatives","BTCF0:USTF0",1724050514120,0.06915214,58634.0,58633.0,0.11040194]
["bitfinex-derivatives","BTCF0:USTF0",1724050514326,0.06915214,58634.0,58633.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724050514526,0.001,58634.0,58633.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724050515722,0.06913643,58634.0,58633.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724050516429,0.0691363,58634.0,58633.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724050521223,0.001,58634.0,58633.0,0.11040194]
["bitfinex-derivatives","BTCF0:USTF0",1724050522637,0.069133,58634.0,58633.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724050523530,0.001,58634.0,58633.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724050528428,1.7e-07,58635.0,58634.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1724050528634,0.05108473,58640.0,58638.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1724050528835,7.3e-07,58642.0,58639.0,0.656673]
["bitfinex-derivatives","BTCF0:USTF0",1724050529136,0.08514695,58652.0,58651.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1724050529330,0.0943,58654.0,58653.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1724050529531,0.10360993,58654.0,58653.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1724050530941,0.12260993,58654.0,58653.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1724050532735,0.02830993,58654.0,58653.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1724050533339,0.019,58654.0,58653.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1724050534438,0.009,58654.0,58653.0,0.060659]
["bitfinex-derivatives","BTCF0:USTF0",1724050534837,0.017,58654.0,58653.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1724050535238,0.008,58654.0,58653.0,0.060659]
["bitfinex-derivatives","BTCF0:USTF0",1724050535442,0.017,58654.0,58653.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1724050535837,0.009,58654.0,58653.0,0.060659]
["bitfinex-derivatives","BTCF0:USTF0",1724050536240,0.009,58654.0,58653.0,0.154959]
["bitfinex-derivatives","BTCF0:USTF0",1724050536642,0.009,58654.0,58653.0,0.515759]
["bitfinex-derivatives","BTCF0:USTF0",1724050537036,0.00929537,58659.0,58658.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1724050537338,0.00929537,58659.0,58658.0,0.153954]
["bitfinex-derivatives","BTCF0:USTF0",1724050538042,0.01429537,58659.0,58658.0,0.153954]
["bitfinex-derivatives","BTCF0:USTF0",1724050539635,0.01929537,58659.0,58658.0,0.153954]
["bitfinex-derivatives","BTCF0:USTF0",1724050540745,0.01929537,58659.0,58656.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724050541044,0.0467,58658.0,58656.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724050542043,4e-05,58657.0,58656.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724050543148,4e-05,58657.0,58656.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1724050543338,4e-05,58657.0,58656.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1724050543539,4e-05,58657.0,58656.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1724050543741,0.00504,58657.0,58656.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1724050544447,0.00504,58657.0,58656.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1724050544749,0.00504,58657.0,58656.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1724050545248,0.00504,58657.0,58656.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1724050545449,0.00504,58657.0,58656.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1724050546540,0.00504,58657.0,58656.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1724050546741,0.00504,58657.0,58656.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1724050547451,0.00504,58657.0,58656.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1724050547749,0.00504,58657.0,58656.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1724050550344,0.00504,58657.0,58656.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1724050550541,0.00504,58657.0,58656.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1724050551244,0.00504,58657.0,58656.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1724050551444,0.00504,58657.0,58656.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1724050552651,0.00504,58657.0,58656.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1724050552839,0.00504,58657.0,58656.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1724050553653,0.00504,58657.0,58656.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1724050553853,0.00504,58657.0,58656.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1724050554245,0.00504,58657.0,58656.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1724050555750,0.00504,58657.0,58656.0,0.392636]
["bitfinex-derivatives","BTCF0:USTF0",1724050557458,0.00504,58657.0,58656.0,0.552636]
["bitfinex-derivatives","BTCF0:USTF0",1724050558453,0.00504,58657.0,58656.0,0.392636]
["bitfinex-derivatives","BTCF0:USTF0",1724050559251,0.00504,58657.0,58656.0,0.46018355]
["bitfinex-derivatives","BTCF0:USTF0",1724050560156,0.00504,58657.0,58656.0,0.392636]
["bitfinex-derivatives","BTCF0:USTF0",1724050560955,0.00504,58657.0,58656.0,0.298336]
["bitfinex-derivatives","BTCF0:USTF0",1724050561157,0.00504,58657.0,58656.0,0.392636]
["bitfinex-derivatives","BTCF0:USTF0",1724050562962,0.00504,58657.0,58656.0,0.153956]
["bitfinex-derivatives","BTCF0:USTF0",1724050564160,0.00504,58657.0,58655.0,0.0676327]
["bitfinex-derivatives","BTCF0:USTF0",1724050564361,0.059657,58655.0,58654.0,0.0507291]
["bitfinex-derivatives","BTCF0:USTF0",1724050564559,0.059658,58654.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050564861,0.23697742,58654.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050565259,0.151758,58654.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050565862,0.151798,58654.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050566353,0.151798,58654.0,58653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724050566656,0.151798,58654.0,58653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724050567563,0.23701742,58654.0,58653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724050567859,1.14849742,58654.0,58649.0,0.0507291]
["bitfinex-derivatives","BTCF0:USTF0",1724050568049,1.14849742,58654.0,58648.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050568050,0.4551,58650.0,58648.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050568253,0.059663,58649.0,58648.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050569460,0.059703,58649.0,58648.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050570064,0.068703,58649.0,58648.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050570358,0.069703,58649.0,58648.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050575054,0.01004,58649.0,58648.0,0.09455586]
["bitfinex-derivatives","BTCF0:USTF0",1724050575756,0.00504,58649.0,58648.0,0.09455586]
["bitfinex-derivatives","BTCF0:USTF0",1724050575964,0.00804,58649.0,58648.0,0.09455586]
["bitfinex-derivatives","BTCF0:USTF0",1724050576355,0.00804,58649.0,58648.0,0.05991986]
["bitfinex-derivatives","BTCF0:USTF0",1724050576561,0.00404,58649.0,58648.0,0.05991986]
["bitfinex-derivatives","BTCF0:USTF0",1724050576754,0.00704,58649.0,58648.0,0.05991986]
["bitfinex-derivatives","BTCF0:USTF0",1724050576955,0.10134,58649.0,58648.0,0.05991986]
["bitfinex-derivatives","BTCF0:USTF0",1724050577154,0.160003,58649.0,58648.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050577356,0.671523,58649.0,58648.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050578964,0.671523,58649.0,58618.0,0.13657587]
["bitfinex-derivatives","BTCF0:USTF0",1724050578965,1.40029178,58649.0,58634.0,0.0507291]
["bitfinex-derivatives","BTCF0:USTF0",1724050579156,0.0943,58635.0,58632.0,0.1104091]
["bitfinex-derivatives","BTCF0:USTF0",1724050579363,0.0943,58635.0,58632.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724050579863,0.0943,58635.0,58629.0,0.0507291]
["bitfinex-derivatives","BTCF0:USTF0",1724050580053,0.0943,58631.0,58629.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724050580261,0.0943,58631.0,58629.0,0.209682]
["bitfinex-derivatives","BTCF0:USTF0",1724050581160,4e-05,58630.0,58629.0,0.209682]
["bitfinex-derivatives","BTCF0:USTF0",1724050581664,0.08034,58631.0,58629.0,0.209682]
["bitfinex-derivatives","BTCF0:USTF0",1724050581868,0.06634,58631.0,58629.0,0.209682]
["bitfinex-derivatives","BTCF0:USTF0",1724050582272,0.06734,58631.0,58629.0,0.220682]
["bitfinex-derivatives","BTCF0:USTF0",1724050582766,0.001,58630.0,58629.0,0.229682]
["bitfinex-derivatives","BTCF0:USTF0",1724050583368,0.0943,58630.0,58629.0,0.229682]
["bitfinex-derivatives","BTCF0:USTF0",1724050584860,0.0953,58630.0,58629.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1724050585065,0.0963,58630.0,58629.0,0.216682]
["bitfinex-derivatives","BTCF0:USTF0",1724050585776,0.0963,58630.0,58629.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1724050586770,0.0963,58630.0,58629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724050586771,0.155982,58630.0,58629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724050593668,0.667662,58630.0,58629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724050595577,0.716962,58630.0,58629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724050597573,0.205282,58630.0,58629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724050600673,0.059683,58629.0,58628.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050600872,0.571363,58629.0,58628.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050601074,0.971363,58629.0,58628.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050601264,0.571363,58629.0,58628.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050601871,0.572363,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050602070,0.572403,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050602471,0.573403,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050603672,0.667703,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050603868,1.067703,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050604083,0.667703,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050605172,0.67717247,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050605883,1.03797247,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050606585,0.52629247,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050606774,1.03797247,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050607083,0.52629247,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050607380,1.03797247,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050607582,0.52629247,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050607786,0.59417434,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050608378,0.52629247,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050614204,0.16549247,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050615098,0.01150947,58629.0,58628.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1724050615297,0.01150947,58629.0,58628.0,0.06393986]
["bitfinex-derivatives","BTCF0:USTF0",1724050615910,0.01150947,58629.0,58628.0,0.11466896]
["bitfinex-derivatives","BTCF0:USTF0",1724050615911,0.07865647,58629.0,58628.0,0.11466896]
["bitfinex-derivatives","BTCF0:USTF0",1724050616211,0.07965647,58629.0,58628.0,0.11466896]
["bitfinex-derivatives","BTCF0:USTF0",1724050616613,0.07965647,58629.0,58628.0,0.06093986]
["bitfinex-derivatives","BTCF0:USTF0",1724050618407,0.07965647,58629.0,58628.0,0.1116694]
["bitfinex-derivatives","BTCF0:USTF0",1724050618708,0.07965647,58629.0,58628.0,0.06093986]
["bitfinex-derivatives","BTCF0:USTF0",1724050619006,0.01150947,58629.0,58628.0,0.06093986]
["bitfinex-derivatives","BTCF0:USTF0",1724050619809,0.07965647,58629.0,58628.0,0.06093986]
["bitfinex-derivatives","BTCF0:USTF0",1724050620495,0.01150947,58629.0,58628.0,0.11167353]
["bitfinex-derivatives","BTCF0:USTF0",1724050621113,0.37230947,58629.0,58628.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050621406,0.43199247,58629.0,58628.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050622199,0.43099247,58629.0,58628.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050622399,0.43199247,58629.0,58628.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050622606,0.56280061,58629.0,58628.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050622806,0.47679247,58629.0,58628.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050623212,0.56180061,58629.0,58628.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050625602,0.50442987,58629.0,58628.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050628304,0.45862987,58629.0,58628.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050628506,0.55292987,58629.0,58628.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050629512,0.55293079,58629.0,58628.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050632305,0.55293086,58629.0,58628.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1724050635500,0.55293086,58629.0,58624.0,0.05073367]
["bitfinex-derivatives","BTCF0:USTF0",1724050635501,1.46461098,58629.0,58624.0,0.05073367]
["bitfinex-derivatives","BTCF0:USTF0",1724050635709,0.059688,58624.0,58623.0,0.05073367]
["bitfinex-derivatives","BTCF0:USTF0",1724050635909,0.059689,58623.0,58622.0,0.05073367]
["bitfinex-derivatives","BTCF0:USTF0",1724050636109,0.153989,58623.0,58622.0,0.05073367]
["bitfinex-derivatives","BTCF0:USTF0",1724050636315,0.05969,58622.0,58621.0,0.05073367]
["bitfinex-derivatives","BTCF0:USTF0",1724050636513,0.15399,58622.0,58621.0,0.05073367]
["bitfinex-derivatives","BTCF0:USTF0",1724050637615,0.15403,58622.0,58621.0,0.05073367]
["bitfinex-derivatives","BTCF0:USTF0",1724050638405,0.059691,58621.0,58620.0,0.05073367]
["bitfinex-derivatives","BTCF0:USTF0",1724050638613,0.153991,58621.0,58620.0,0.05073367]
["bitfinex-derivatives","BTCF0:USTF0",1724050638815,0.153991,58621.0,58616.0,0.05102297]
["bitfinex-derivatives","BTCF0:USTF0",1724050638816,0.059695,58618.0,58616.0,0.05102297]
["bitfinex-derivatives","BTCF0:USTF0",1724050639003,0.514795,58617.0,58616.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050640019,0.514835,58617.0,58616.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050641121,0.154035,58617.0,58616.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050641316,0.514835,58617.0,58616.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050641910,0.421535,58617.0,58616.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050642106,0.516835,58617.0,58616.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050648625,0.58486065,58617.0,58616.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050648925,0.516835,58617.0,58616.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050649121,0.58486062,58617.0,58616.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050649427,0.516835,58617.0,58616.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050650222,0.58486282,58617.0,58616.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050651223,0.22406282,58617.0,58616.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050651724,0.94566282,58617.0,58616.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050652725,1.45746282,58617.0,58616.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724050653131,1.45746282,58617.0,58609.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1724050653132,0.059702,58610.0,58609.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1724050653320,0.514802,58610.0,58609.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1724050654419,0.515842,58610.0,58609.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1724050655825,0.516842,58610.0,58609.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1724050656129,0.56785397,58610.0,58609.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1724050656325,0.516842,58610.0,58609.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1724050656727,0.52605898,58610.0,58609.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1724050659221,0.52505898,58610.0,58609.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1724050659530,0.52605898,58610.0,58609.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1724050663525,0.59408429,58610.0,58609.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1724050663725,0.52605898,58610.0,58609.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1724050664430,0.52605898,58610.0,58602.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724050664431,0.51188,58609.0,58592.0,1.36581798]
["bitfinex-derivatives","BTCF0:USTF0",1724050664633,0.8159,58593.0,58592.0,1.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1724050665023,0.7216,58593.0,58592.0,1.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1724050665225,0.8159,58593.0,58592.0,1.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1724050665419,0.81602497,58593.0,58592.0,1.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1724050665828,0.72176497,58593.0,58592.0,1.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1724050666031,0.81606497,58593.0,58592.0,1.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1724050666629,0.81706497,58593.0,58592.0,1.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1724050667438,0.88508929,58593.0,58592.0,1.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1724050667636,0.79078929,58593.0,58592.0,1.35817384]
["bitfinex-derivatives","BTCF0:USTF0",1724050667931,0.00116497,58593.0,58592.0,2.72527384]
["bitfinex-derivatives","BTCF0:USTF0",1724050668133,0.00025586,58598.0,58592.0,2.87527384]
["bitfinex-derivatives","BTCF0:USTF0",1724050668331,0.00025586,58598.0,58596.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1724050668635,0.00025586,58598.0,58597.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724050668834,0.09455586,58598.0,58597.0,0.60886]
["bitfinex-derivatives","BTCF0:USTF0",1724050669222,0.09461245,58598.0,58597.0,0.60886]
["bitfinex-derivatives","BTCF0:USTF0",1724050669936,0.09761245,58598.0,58597.0,0.60886]
["bitfinex-derivatives","BTCF0:USTF0",1724050670534,0.00631245,58598.0,58597.0,1.36966]
["bitfinex-derivatives","BTCF0:USTF0",1724050670732,0.3608,58604.0,58597.0,1.36966]
["bitfinex-derivatives","BTCF0:USTF0",1724050670932,0.3608,58604.0,58602.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724050671131,0.4551,58604.0,58601.0,0.11050162]
["bitfinex-derivatives","BTCF0:USTF0",1724050672136,0.4551,58604.0,58602.0,0.05079062]
["bitfinex-derivatives","BTCF0:USTF0",1724050672636,0.3608,58604.0,58602.0,0.05079062]
["bitfinex-derivatives","BTCF0:USTF0",1724050673530,0.3608,58604.0,58602.0,0.05179062]
["bitfinex-derivatives","BTCF0:USTF0",1724050674435,0.3608,58604.0,58602.0,0.05479062]
["bitfinex-derivatives","BTCF0:USTF0",1724050674831,0.3608,58604.0,58602.0,0.05679062]
["bitfinex-derivatives","BTCF0:USTF0",1724050675334,0.3608,58604.0,58603.0,0.11050062]
["bitfinex-derivatives","BTCF0:USTF0",1724050675729,0.3608,58604.0,58603.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724050675941,0.3608,58604.0,58603.0,0.11050062]
["bitfinex-derivatives","BTCF0:USTF0",1724050676131,0.3608,58604.0,58603.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724050676430,0.3608,58604.0,58603.0,0.11050062]
["bitfinex-derivatives","BTCF0:USTF0",1724050676833,0.3608,58604.0,58603.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724050677236,0.05101646,58607.0,58603.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724050677936,0.05101646,58607.0,58603.0,0.11150062]
["bitfinex-derivatives","BTCF0:USTF0",1724050679037,0.48111884,58608.0,58603.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1724050681845,0.43010238,58608.0,58603.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1724050686346,0.43010238,58608.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050687646,0.43110238,58608.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050691446,0.47750238,58608.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050692252,0.52851884,58608.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050692441,0.47750238,58608.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050693857,0.11670238,58608.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050694047,0.52851884,58608.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050694549,0.0944,58605.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050696243,0.0944,58605.0,58604.0,0.11049862]
["bitfinex-derivatives","BTCF0:USTF0",1724050696548,0.14641646,58605.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050697252,0.0954,58605.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050697548,0.0964,58605.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050697741,0.0984,58605.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050697938,0.0984,58605.0,58604.0,0.11051517]
["bitfinex-derivatives","BTCF0:USTF0",1724050698240,0.0964,58605.0,58604.0,0.11051517]
["bitfinex-derivatives","BTCF0:USTF0",1724050698550,0.0964,58605.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050698551,0.0994,58605.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050699152,0.0974,58605.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050699454,0.1004,58605.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050700738,0.4612,58605.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050709659,0.1004,58605.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050709855,0.4612,58605.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050711651,0.1004,58605.0,58604.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724050712054,0.4612,58605.0,58603.0,0.06771328]
["bitfinex-derivatives","BTCF0:USTF0",1724050713163,0.4602,58605.0,58603.0,0.06771328]
["bitfinex-derivatives","BTCF0:USTF0",1724050713362,4e-05,58604.0,58603.0,0.06771328]
["bitfinex-derivatives","BTCF0:USTF0",1724050715161,0.00204,58604.0,58603.0,0.06771328]
["bitfinex-derivatives","BTCF0:USTF0",1724050716069,0.00404,58604.0,58603.0,0.06771328]
["bitfinex-derivatives","BTCF0:USTF0",1724050716866,0.063749,58604.0,58603.0,0.06771328]
["bitfinex-derivatives","BTCF0:USTF0",1724050717164,0.063749,58604.0,58602.0,0.06771328]
["bitfinex-derivatives","BTCF0:USTF0",1724050717359,0.16262424,58603.0,58602.0,0.06771328]
["bitfinex-derivatives","BTCF0:USTF0",1724050718462,0.16266424,58603.0,58600.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1724050718661,0.16266424,58603.0,58600.0,0.219712]
["bitfinex-derivatives","BTCF0:USTF0",1724050718858,0.06826424,58603.0,58600.0,0.219712]
["bitfinex-derivatives","BTCF0:USTF0",1724050719064,0.06926424,58603.0,58601.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1724050719253,0.06926424,58603.0,58601.0,0.209711]
["bitfinex-derivatives","BTCF0:USTF0",1724050720666,0.06926424,58603.0,58601.0,0.210711]
["bitfinex-derivatives","BTCF0:USTF0",1724050720878,0.06826424,58603.0,58601.0,0.210711]
["bitfinex-derivatives","BTCF0:USTF0",1724050721259,0.0944,58602.0,58601.0,0.210711]
["bitfinex-derivatives","BTCF0:USTF0",1724050724976,0.16262424,58602.0,58601.0,0.210711]
["bitfinex-derivatives","BTCF0:USTF0",1724050727384,0.16262424,58602.0,58601.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724050727385,0.154111,58602.0,58601.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724050727677,0.05972,58593.0,58592.0,1.42686272]
["bitfinex-derivatives","BTCF0:USTF0",1724050727974,0.05972,58593.0,58592.0,1.4099384]
["bitfinex-derivatives","BTCF0:USTF0",1724050727975,0.54257447,58593.0,58592.0,1.4099384]
["bitfinex-derivatives","BTCF0:USTF0",1724050728183,1.51429663,58593.0,58592.0,0.5788895]
["bitfinex-derivatives","BTCF0:USTF0",1724050728374,1.51429663,58593.0,58592.0,0.42889553]
["bitfinex-derivatives","BTCF0:USTF0",1724050728585,1.57823064,58593.0,58592.0,0.42889553]
["bitfinex-derivatives","BTCF0:USTF0",1724050728781,1.51429663,58593.0,58592.0,0.42889553]
["bitfinex-derivatives","BTCF0:USTF0",1724050728987,1.51533663,58593.0,58592.0,0.43389553]
["bitfinex-derivatives","BTCF0:USTF0",1724050729388,1.11533663,58593.0,58592.0,0.43389553]
["bitfinex-derivatives","BTCF0:USTF0",1724050729792,1.11533663,58593.0,58592.0,0.43789553]
["bitfinex-derivatives","BTCF0:USTF0",1724050729992,0.60333663,58593.0,58592.0,0.43789553]
["bitfinex-derivatives","BTCF0:USTF0",1724050730183,0.51649221,58593.0,58592.0,0.43789553]
["bitfinex-derivatives","BTCF0:USTF0",1724050730499,0.58223558,58593.0,58592.0,0.43589553]
["bitfinex-derivatives","BTCF0:USTF0",1724050731292,0.66728154,58593.0,58592.0,0.43589553]
["bitfinex-derivatives","BTCF0:USTF0",1724050732098,0.58223558,58593.0,58592.0,0.43589553]
["bitfinex-derivatives","BTCF0:USTF0",1724050733391,0.22143558,58593.0,58592.0,0.43589553]
["bitfinex-derivatives","BTCF0:USTF0",1724050733590,0.94303558,58593.0,58592.0,0.43589553]
["bitfinex-derivatives","BTCF0:USTF0",1724050735287,1.45503558,58593.0,58592.0,0.43589553]
["bitfinex-derivatives","BTCF0:USTF0",1724050735493,0.94303558,58593.0,58592.0,0.43589553]
["bitfinex-derivatives","BTCF0:USTF0",1724050737688,0.22143558,58593.0,58592.0,0.43589553]
["bitfinex-derivatives","BTCF0:USTF0",1724050738001,0.94303558,58593.0,58592.0,0.43589553]
["bitfinex-derivatives","BTCF0:USTF0",1724050738800,0.22143558,58593.0,58592.0,0.43589553]
["bitfinex-derivatives","BTCF0:USTF0",1724050739101,0.22143558,58593.0,58592.0,0.43289553]
["bitfinex-derivatives","BTCF0:USTF0",1724050739102,0.84863558,58593.0,58592.0,0.43289553]
["bitfinex-derivatives","BTCF0:USTF0",1724050739303,0.94303558,58593.0,58592.0,0.43289553]
["bitfinex-derivatives","BTCF0:USTF0",1724050739802,0.94303558,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050740290,0.84863558,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050740488,0.94303558,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050741696,1.01094143,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050741907,0.94303558,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050742103,1.01093798,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050744094,0.78891558,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050744304,0.93423434,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050744699,0.88331558,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050749002,0.82359558,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050749802,0.88331558,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050751302,0.93423434,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050751895,0.88331558,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050753301,0.95121166,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050753710,0.59041166,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050754300,0.52251558,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050755196,0.16171558,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050755507,0.52251558,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050756703,0.16171558,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050756903,0.52251558,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050757105,0.60756154,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050757305,0.55017282,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050764810,0.18937282,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050765011,0.55017282,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050769108,0.55017289,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050769310,0.65234493,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050769611,0.70094493,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050769816,0.59877289,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050770116,0.70094493,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050770313,0.7011042,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050770510,0.59877289,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050771517,0.65849289,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050771909,1.17049289,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050772616,0.65849289,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050773919,0.65849406,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050775921,0.76082634,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050776318,0.65849406,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050781824,0.60677406,58593.0,58592.0,0.42989553]
["bitfinex-derivatives","BTCF0:USTF0",1724050782030,0.61477406,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050782435,0.56617406,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050785437,0.92697406,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050789838,1.02929564,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050790036,0.92697406,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050790732,0.20537406,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050790928,0.92697406,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050791739,0.20537406,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050791939,0.92697406,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050792334,0.92697315,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050792846,0.20537315,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050793042,0.92697315,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050793246,0.20537315,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050793447,0.92697315,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050794546,0.20537315,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050794852,0.92697315,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050797140,0.92697314,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050799855,0.99113145,58593.0,58592.0,0.43089553]
["bitfinex-derivatives","BTCF0:USTF0",1724050804651,0.98669314,58593.0,58592.0,0.42234185]
["bitfinex-derivatives","BTCF0:USTF0",1724050804850,0.059725,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050805056,0.57871597,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050805253,0.60637353,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050806057,0.51197353,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050806353,0.64696602,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050806557,0.54462256,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050807060,0.54662256,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050807852,0.64896602,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050808155,0.54662256,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050808661,0.64895027,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050809753,0.54662256,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050811553,0.45222256,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050811753,0.54662256,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050811951,0.64895027,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050812867,0.64895159,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050813249,0.54662388,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050813454,0.45222388,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050813655,0.54662388,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050815655,0.45222388,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050815864,0.36484,58588.0,58587.0,0.05989656]
["bitfinex-derivatives","BTCF0:USTF0",1724050816357,0.45924,58588.0,58587.0,0.25251662]
["bitfinex-derivatives","BTCF0:USTF0",1724050816559,0.45924,58588.0,58587.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1724050818057,0.60422837,58588.0,58587.0,0.14197056]
["bitfinex-derivatives","BTCF0:USTF0",1724050818357,0.54662272,58588.0,58587.0,0.04627056]
["bitfinex-derivatives","BTCF0:USTF0",1724050818561,0.54662272,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050820049,0.60422762,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050820248,0.518965,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050821552,0.54662347,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050827360,0.54662449,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050830153,0.45222449,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050830359,0.54662449,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050832669,0.45222449,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050832972,0.64895138,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050834268,0.54662449,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050834765,0.90742449,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050835459,1.00975138,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050836575,1.00975124,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050836957,0.90742435,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050840985,0.90742446,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050844471,0.28817286,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050844673,1.00977286,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050844970,0.90742446,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050845473,0.90742447,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050847573,0.96990124,58588.0,58587.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724050847969,0.96990124,58588.0,58576.0,0.05082006]
["bitfinex-derivatives","BTCF0:USTF0",1724050847970,1.42170013,58588.0,58576.0,0.05082006]
["bitfinex-derivatives","BTCF0:USTF0",1724050848272,1.42170013,58588.0,58572.0,0.05082006]
["bitfinex-derivatives","BTCF0:USTF0",1724050848273,0.3608,58577.0,58572.0,0.05082006]
["bitfinex-derivatives","BTCF0:USTF0",1724050848497,0.17968623,58575.0,58572.0,0.05082006]
["bitfinex-derivatives","BTCF0:USTF0",1724050848781,0.059739,58574.0,58572.0,0.05082006]
["bitfinex-derivatives","BTCF0:USTF0",1724050849374,0.059739,58574.0,58571.0,0.05082006]
["bitfinex-derivatives","BTCF0:USTF0",1724050849679,0.4552,58572.0,58571.0,0.05082006]
["bitfinex-derivatives","BTCF0:USTF0",1724050850669,0.45524,58572.0,58571.0,0.05082006]
["bitfinex-derivatives","BTCF0:USTF0",1724050851275,0.52442245,58572.0,58570.0,0.05082006]
["bitfinex-derivatives","BTCF0:USTF0",1724050851473,0.0944,58571.0,58570.0,0.05082006]
["bitfinex-derivatives","BTCF0:USTF0",1724050852070,0.059743,58570.0,58568.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724050852268,0.059743,58570.0,58568.0,0.09663012]
["bitfinex-derivatives","BTCF0:USTF0",1724050852477,0.0681847,58569.0,58568.0,0.09663012]
["bitfinex-derivatives","BTCF0:USTF0",1724050852876,0.0681847,58569.0,58568.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724050853279,0.0682247,58569.0,58568.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724050854274,0.0692247,58569.0,58568.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724050854578,0.061784,58569.0,58568.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724050854976,0.1299687,58569.0,58568.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724050855376,0.061784,58569.0,58568.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724050856378,0.059747,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050856574,0.11083456,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050856780,0.059747,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050857277,0.1108252,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050857678,0.1118652,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050857882,0.1128652,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050858273,0.061787,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050858476,0.060787,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050858777,0.1128652,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050859281,0.1118652,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050859480,0.061787,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050860479,0.060787,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050860877,0.061787,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050861277,0.06989547,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050862582,0.06989547,58566.0,58565.0,0.0945684]
["bitfinex-derivatives","BTCF0:USTF0",1724050862583,0.01014847,58566.0,58565.0,0.0945684]
["bitfinex-derivatives","BTCF0:USTF0",1724050862785,0.01014847,58566.0,58565.0,0.20524652]
["bitfinex-derivatives","BTCF0:USTF0",1724050862983,0.01014847,58566.0,58565.0,0.1543164]
["bitfinex-derivatives","BTCF0:USTF0",1724050865282,0.0510782,58568.0,58565.0,0.1543164]
["bitfinex-derivatives","BTCF0:USTF0",1724050865283,0.0510782,58568.0,58567.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1724050865481,0.3608,58570.0,58569.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724050865884,0.3608,58570.0,58569.0,2.659744]
["bitfinex-derivatives","BTCF0:USTF0",1724050866178,0.4552,58570.0,58569.0,2.71056879]
["bitfinex-derivatives","BTCF0:USTF0",1724050866380,0.4552,58570.0,58569.0,2.659744]
["bitfinex-derivatives","BTCF0:USTF0",1724050866574,0.5062782,58570.0,58569.0,2.659744]
["bitfinex-derivatives","BTCF0:USTF0",1724050867182,0.5062782,58570.0,58569.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1724050867590,0.5072782,58570.0,58569.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1724050868185,0.515943,58570.0,58569.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1724050868493,0.059744,58569.0,58567.0,0.05082479]
["bitfinex-derivatives","BTCF0:USTF0",1724050868688,0.05106925,58568.0,58566.0,0.05082479]
["bitfinex-derivatives","BTCF0:USTF0",1724050868889,0.0944,58567.0,58566.0,0.05082479]
["bitfinex-derivatives","BTCF0:USTF0",1724050869388,0.0944,58567.0,58565.0,0.0599164]
["bitfinex-derivatives","BTCF0:USTF0",1724050869786,0.0944,58567.0,58566.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1724050870288,0.0944,58567.0,58565.0,0.0599164]
["bitfinex-derivatives","BTCF0:USTF0",1724050870791,0.0954,58567.0,58565.0,0.0599164]
["bitfinex-derivatives","BTCF0:USTF0",1724050871482,4e-05,58566.0,58565.0,0.0599164]
["bitfinex-derivatives","BTCF0:USTF0",1724050872793,0.00104,58566.0,58565.0,0.0599164]
["bitfinex-derivatives","BTCF0:USTF0",1724050873987,0.00104,58566.0,58565.0,0.11078251]
["bitfinex-derivatives","BTCF0:USTF0",1724050874192,0.00204,58566.0,58565.0,0.11078251]
["bitfinex-derivatives","BTCF0:USTF0",1724050874389,0.00204,58566.0,58565.0,0.0599164]
["bitfinex-derivatives","BTCF0:USTF0",1724050876081,0.00204,58566.0,58565.0,0.11081204]
["bitfinex-derivatives","BTCF0:USTF0",1724050876379,0.05310925,58566.0,58565.0,0.0599164]
["bitfinex-derivatives","BTCF0:USTF0",1724050877391,0.05310925,58566.0,58565.0,0.12772528]
["bitfinex-derivatives","BTCF0:USTF0",1724050877392,0.00204,58566.0,58565.0,0.12772528]
["bitfinex-derivatives","BTCF0:USTF0",1724050877893,0.00204,58566.0,58565.0,0.0599164]
["bitfinex-derivatives","BTCF0:USTF0",1724050879392,0.061787,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050880088,0.154687,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050880793,0.16287839,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050883081,0.13821821,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050883295,0.06997839,58566.0,58565.0,0.06810337]
["bitfinex-derivatives","BTCF0:USTF0",1724050883589,0.06997839,58566.0,58565.0,0.16250337]
["bitfinex-derivatives","BTCF0:USTF0",1724050888393,0.06997839,58566.0,58565.0,0.0945684]
["bitfinex-derivatives","BTCF0:USTF0",1724050890297,0.06997839,58566.0,58565.0,0.1543164]
["bitfinex-derivatives","BTCF0:USTF0",1724050890600,0.01023139,58566.0,58565.0,0.1543164]
["bitfinex-derivatives","BTCF0:USTF0",1724050891805,0.00204,58566.0,58565.0,0.3243164]
["bitfinex-derivatives","BTCF0:USTF0",1724050892099,0.05118627,58569.0,58566.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1724050892288,0.05118627,58569.0,58567.0,0.28397537]
["bitfinex-derivatives","BTCF0:USTF0",1724050892491,0.05118627,58570.0,58569.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724050892693,0.05118627,58570.0,58569.0,0.314144]
["bitfinex-derivatives","BTCF0:USTF0",1724050892898,0.05118627,58570.0,58569.0,1.226344]
["bitfinex-derivatives","BTCF0:USTF0",1724050893599,0.05118627,58570.0,58569.0,0.177744]
["bitfinex-derivatives","BTCF0:USTF0",1724050894100,0.05218627,58570.0,58569.0,0.177744]
["bitfinex-derivatives","BTCF0:USTF0",1724050894700,0.05218627,58570.0,58569.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724050894901,0.001,58570.0,58569.0,0.12765374]
["bitfinex-derivatives","BTCF0:USTF0",1724050895104,0.001,58570.0,58569.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724050895293,0.002,58570.0,58569.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724050895494,0.002,58570.0,58569.0,0.12765374]
["bitfinex-derivatives","BTCF0:USTF0",1724050897990,0.12,58570.0,58569.0,0.06790974]
["bitfinex-derivatives","BTCF0:USTF0",1724050898189,0.059744,58569.0,58566.0,0.12765674]
["bitfinex-derivatives","BTCF0:USTF0",1724050898399,0.118,58567.0,58566.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1724050899596,0.11904,58567.0,58566.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1724050900193,0.11904,58567.0,58565.0,0.06807814]
["bitfinex-derivatives","BTCF0:USTF0",1724050900394,0.24701073,58567.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050900594,0.098,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050901508,4e-05,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050902403,0.00104,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050903700,0.00204,58566.0,58565.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1724050904204,0.05320738,58566.0,58565.0,0.06807814]
["bitfinex-derivatives","BTCF0:USTF0",1724050904507,0.05320738,58566.0,58565.0,0.12782614]
["bitfinex-derivatives","BTCF0:USTF0",1724050906803,0.06118091,58566.0,58565.0,0.12782614]
["bitfinex-derivatives","BTCF0:USTF0",1724050907204,0.01001353,58566.0,58565.0,0.0599164]
["bitfinex-derivatives","BTCF0:USTF0",1724050911504,0.00204,58566.0,58565.0,0.5807164]
["bitfinex-derivatives","BTCF0:USTF0",1724050911701,0.05321344,58566.0,58565.0,0.5807164]
["bitfinex-derivatives","BTCF0:USTF0",1724050912213,0.05321344,58566.0,58565.0,3.1807164]
["bitfinex-derivatives","BTCF0:USTF0",1724050912915,0.4788,58576.0,58566.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1724050912916,0.05117416,58570.0,58566.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1724050913108,0.05117416,58571.0,58570.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1724050913314,0.05117416,58573.0,58570.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1724050913613,0.05117416,58573.0,58572.0,0.18585091]
["bitfinex-derivatives","BTCF0:USTF0",1724050913814,0.05117416,58573.0,58572.0,0.24559191]
["bitfinex-derivatives","BTCF0:USTF0",1724050914418,0.05117416,58574.0,58573.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1724050914611,0.05117416,58574.0,58573.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1724050916513,0.00840622,58576.0,58575.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1724050916705,0.06822473,58578.0,58577.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724050916912,0.00025608,58579.0,58577.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724050917118,0.00025608,58579.0,58578.0,0.05086523]
["bitfinex-derivatives","BTCF0:USTF0",1724050918309,0.00025608,58579.0,58578.0,0.11060023]
["bitfinex-derivatives","BTCF0:USTF0",1724050918706,0.00875844,58579.0,58578.0,0.11060023]
["bitfinex-derivatives","BTCF0:USTF0",1724050919010,0.3608,58581.0,58578.0,1.13994584]
["bitfinex-derivatives","BTCF0:USTF0",1724050919209,0.3608,58581.0,58580.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724050919407,0.0511221,58585.0,58584.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724050919610,0.05109179,58589.0,58588.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1724050919813,0.05109179,58589.0,58588.0,0.22851729]
["bitfinex-derivatives","BTCF0:USTF0",1724050920023,0.05109179,58589.0,58588.0,0.177725]
["bitfinex-derivatives","BTCF0:USTF0",1724050921808,0.05109179,58590.0,58589.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1724050922417,0.05109179,58591.0,58590.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1724050923317,0.05109179,58592.0,58590.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1724050924411,0.014,58591.0,58590.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1724050926612,0.028,58591.0,58590.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1724050927624,0.146,58591.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050927827,0.146,58591.0,58587.0,0.420525]
["bitfinex-derivatives","BTCF0:USTF0",1724050928632,0.118,58588.0,58587.0,0.420525]
["bitfinex-derivatives","BTCF0:USTF0",1724050928926,0.11804,58588.0,58587.0,0.420525]
["bitfinex-derivatives","BTCF0:USTF0",1724050929320,4e-05,58588.0,58587.0,0.538525]
["bitfinex-derivatives","BTCF0:USTF0",1724050929517,0.028,58591.0,58590.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1724050929518,0.025,58591.0,58590.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1724050929718,0.4064,58598.0,58590.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1724050929719,0.11079879,58606.0,58590.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1724050929921,0.059707,58606.0,58604.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724050930923,0.181707,58605.0,58602.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724050931126,0.181707,58605.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050932122,4e-05,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050932728,4e-05,58603.0,58602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724050933436,0.00704,58603.0,58602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724050934333,0.02004,58603.0,58602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724050937929,0.13804,58603.0,58602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724050940433,0.13804,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724050942037,0.02004,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724050948339,0.02004,58603.0,58602.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1724050950843,0.02004,58603.0,58602.0,0.11250329]
["bitfinex-derivatives","BTCF0:USTF0",1724050951446,0.02004,58603.0,58602.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1724050953947,0.02004,58603.0,58602.0,2.661711]
["bitfinex-derivatives","BTCF0:USTF0",1724050956649,0.02004,58603.0,58602.0,2.72943869]
["bitfinex-derivatives","BTCF0:USTF0",1724050957145,0.02004,58603.0,58602.0,2.84743869]
["bitfinex-derivatives","BTCF0:USTF0",1724050957541,0.02004,58603.0,58602.0,2.779711]
["bitfinex-derivatives","BTCF0:USTF0",1724050960547,0.07113179,58603.0,58602.0,2.779711]
["bitfinex-derivatives","BTCF0:USTF0",1724050961656,0.07113179,58603.0,58602.0,0.179711]
["bitfinex-derivatives","BTCF0:USTF0",1724050963056,0.07113179,58603.0,58602.0,0.179611]
["bitfinex-derivatives","BTCF0:USTF0",1724050963649,0.07113179,58603.0,58602.0,0.319611]
["bitfinex-derivatives","BTCF0:USTF0",1724050965055,0.07113179,58603.0,58602.0,0.680411]
["bitfinex-derivatives","BTCF0:USTF0",1724050966056,0.07113179,58603.0,58602.0,1.192331]
["bitfinex-derivatives","BTCF0:USTF0",1724050966656,0.07113179,58603.0,58602.0,3.792331]
["bitfinex-derivatives","BTCF0:USTF0",1724050966859,0.02004,58603.0,58602.0,3.792331]
["bitfinex-derivatives","BTCF0:USTF0",1724050967154,0.02004,58603.0,58602.0,1.192331]
["bitfinex-derivatives","BTCF0:USTF0",1724050968357,0.02004,58603.0,58602.0,0.680411]
["bitfinex-derivatives","BTCF0:USTF0",1724050968564,0.02004,58603.0,58602.0,1.192331]
["bitfinex-derivatives","BTCF0:USTF0",1724050969753,0.02004,58603.0,58602.0,3.792331]
["bitfinex-derivatives","BTCF0:USTF0",1724050971855,0.02004,58603.0,58602.0,3.431531]
["bitfinex-derivatives","BTCF0:USTF0",1724050972061,0.02004,58603.0,58602.0,3.792331]
["bitfinex-derivatives","BTCF0:USTF0",1724050972557,0.02004,58603.0,58602.0,3.674431]
["bitfinex-derivatives","BTCF0:USTF0",1724050972760,0.02004,58603.0,58602.0,3.792331]
["bitfinex-derivatives","BTCF0:USTF0",1724050973346,1e-08,58603.0,58602.0,3.792331]
["bitfinex-derivatives","BTCF0:USTF0",1724050973551,0.06822473,58609.0,58608.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1724050973752,0.06822473,58609.0,58608.0,0.60630007]
["bitfinex-derivatives","BTCF0:USTF0",1724050973951,0.05113622,58614.0,58608.0,1.25361669]
["bitfinex-derivatives","BTCF0:USTF0",1724050974152,0.05113622,58618.0,58617.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724050974353,0.05974257,58619.0,58617.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724050974656,0.05113622,58621.0,58618.0,0.18571309]
["bitfinex-derivatives","BTCF0:USTF0",1724050974960,0.05113622,58621.0,58620.0,0.41166093]
["bitfinex-derivatives","BTCF0:USTF0",1724050975551,0.11082722,58622.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724050975763,0.11082722,58622.0,58621.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724050976557,0.059691,58622.0,58621.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724050976856,0.11082722,58622.0,58621.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724050977060,0.05105009,58624.0,58623.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724050977357,0.00025608,58625.0,58624.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1724050977861,0.00025608,58625.0,58624.0,0.12737333]
["bitfinex-derivatives","BTCF0:USTF0",1724050978654,0.05605608,58625.0,58624.0,0.178588]
["bitfinex-derivatives","BTCF0:USTF0",1724050978956,0.01025608,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724050979162,0.38085135,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724050979457,0.32984308,58625.0,58624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724050979665,0.059688,58624.0,58617.0,0.11046693]
["bitfinex-derivatives","BTCF0:USTF0",1724050979965,0.1179,58622.0,58617.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724050980265,0.1179,58622.0,58616.0,0.05077193]
["bitfinex-derivatives","BTCF0:USTF0",1724050980266,0.1179,58622.0,58618.0,0.177594]
["bitfinex-derivatives","BTCF0:USTF0",1724050980461,0.05100955,58623.0,58618.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724050980855,0.059688,58624.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724050980856,0.05300955,58624.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724050981053,0.059694,58619.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724050981456,0.059694,58619.0,58617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724050982061,4e-05,58618.0,58617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724050982260,4e-05,58618.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724050983156,0.00104,58618.0,58617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724050984165,0.00104,58618.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724050984352,0.01774017,58618.0,58617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724050984557,0.00904,58618.0,58617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724050990854,0.00904,58618.0,58617.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1724050991053,0.00904,58618.0,58617.0,0.221695]
["bitfinex-derivatives","BTCF0:USTF0",1724050996266,0.00904,58618.0,58617.0,0.582495]
["bitfinex-derivatives","BTCF0:USTF0",1724050997468,0.00904,58618.0,58617.0,0.63326693]
["bitfinex-derivatives","BTCF0:USTF0",1724050997972,0.00904,58618.0,58617.0,0.582495]
["bitfinex-derivatives","BTCF0:USTF0",1724051000476,0.00904,58618.0,58617.0,0.700395]
["bitfinex-derivatives","BTCF0:USTF0",1724051001573,0.00904,58618.0,58617.0,0.70881239]
["bitfinex-derivatives","BTCF0:USTF0",1724051001770,0.00904,58618.0,58617.0,0.81153063]
["bitfinex-derivatives","BTCF0:USTF0",1724051002174,0.00904,58618.0,58617.0,0.69363063]
["bitfinex-derivatives","BTCF0:USTF0",1724051002375,0.00904,58618.0,58617.0,0.81153063]
["bitfinex-derivatives","BTCF0:USTF0",1724051002677,0.00904,58618.0,58617.0,0.68521324]
["bitfinex-derivatives","BTCF0:USTF0",1724051003374,0.00904,58618.0,58617.0,0.80311324]
["bitfinex-derivatives","BTCF0:USTF0",1724051004280,0.00904,58618.0,58617.0,0.52516722]
["bitfinex-derivatives","BTCF0:USTF0",1724051004482,0.00904,58618.0,58617.0,0.64306722]
["bitfinex-derivatives","BTCF0:USTF0",1724051006495,0.00904,58618.0,58617.0,0.52516722]
["bitfinex-derivatives","BTCF0:USTF0",1724051006692,0.00904,58618.0,58617.0,0.16436722]
["bitfinex-derivatives","BTCF0:USTF0",1724051008498,0.00904,58618.0,58617.0,0.31436722]
["bitfinex-derivatives","BTCF0:USTF0",1724051008888,0.00904,58618.0,58617.0,0.31439351]
["bitfinex-derivatives","BTCF0:USTF0",1724051009495,0.00904,58618.0,58617.0,0.67519351]
["bitfinex-derivatives","BTCF0:USTF0",1724051013391,0.00904,58618.0,58617.0,0.67513855]
["bitfinex-derivatives","BTCF0:USTF0",1724051018198,0.00904,58618.0,58617.0,0.67515906]
["bitfinex-derivatives","BTCF0:USTF0",1724051022694,0.00904,58618.0,58617.0,0.6752028]
["bitfinex-derivatives","BTCF0:USTF0",1724051023097,0.00904,58618.0,58617.0,0.9700028]
["bitfinex-derivatives","BTCF0:USTF0",1724051026407,0.00904,58618.0,58617.0,0.7931028]
["bitfinex-derivatives","BTCF0:USTF0",1724051028598,0.06004955,58618.0,58617.0,0.7931028]
["bitfinex-derivatives","BTCF0:USTF0",1724051029209,0.00904,58618.0,58617.0,0.7931028]
["bitfinex-derivatives","BTCF0:USTF0",1724051031914,0.00904,58618.0,58617.0,0.89594898]
["bitfinex-derivatives","BTCF0:USTF0",1724051032214,0.00904,58618.0,58617.0,0.67534118]
["bitfinex-derivatives","BTCF0:USTF0",1724051032423,0.00904,58618.0,58617.0,0.66839283]
["bitfinex-derivatives","BTCF0:USTF0",1724051032618,0.00904,58618.0,58617.0,0.56554665]
["bitfinex-derivatives","BTCF0:USTF0",1724051032916,0.00904,58618.0,58617.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1724051033315,0.068734,58618.0,58617.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1724051034313,0.00904,58618.0,58617.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1724051034516,0.00904,58618.0,58617.0,0.83881313]
["bitfinex-derivatives","BTCF0:USTF0",1724051034711,0.00904,58618.0,58617.0,0.8388025]
["bitfinex-derivatives","BTCF0:USTF0",1724051035118,0.00904,58618.0,58617.0,0.7540121]
["bitfinex-derivatives","BTCF0:USTF0",1724051035420,0.00904,58618.0,58617.0,0.8137071]
["bitfinex-derivatives","BTCF0:USTF0",1724051036513,0.00904,58618.0,58617.0,0.81347197]
["bitfinex-derivatives","BTCF0:USTF0",1724051037418,0.00904,58618.0,58617.0,0.45267197]
["bitfinex-derivatives","BTCF0:USTF0",1724051037611,0.00904,58618.0,58617.0,0.81347197]
["bitfinex-derivatives","BTCF0:USTF0",1724051038308,0.00904,58618.0,58617.0,0.45267197]
["bitfinex-derivatives","BTCF0:USTF0",1724051038508,0.00904,58618.0,58617.0,0.81347197]
["bitfinex-derivatives","BTCF0:USTF0",1724051040812,1e-08,58618.0,58617.0,0.91528489]
["bitfinex-derivatives","BTCF0:USTF0",1724051041012,1e-08,58618.0,58617.0,0.81347197]
["bitfinex-derivatives","BTCF0:USTF0",1724051041214,1e-08,58618.0,58617.0,0.82193736]
["bitfinex-derivatives","BTCF0:USTF0",1724051041519,1e-08,58618.0,58617.0,0.92854548]
["bitfinex-derivatives","BTCF0:USTF0",1724051042117,1e-08,58618.0,58617.0,0.82193736]
["bitfinex-derivatives","BTCF0:USTF0",1724051042619,1e-08,58618.0,58617.0,0.92854416]
["bitfinex-derivatives","BTCF0:USTF0",1724051045018,1e-08,58618.0,58617.0,0.82193736]
["bitfinex-derivatives","BTCF0:USTF0",1724051045518,1e-08,58618.0,58617.0,0.92854413]
["bitfinex-derivatives","BTCF0:USTF0",1724051045823,1e-08,58618.0,58617.0,0.82193736]
["bitfinex-derivatives","BTCF0:USTF0",1724051046123,1e-08,58618.0,58617.0,0.92363223]
["bitfinex-derivatives","BTCF0:USTF0",1724051046312,1e-08,58618.0,58617.0,0.82193736]
["bitfinex-derivatives","BTCF0:USTF0",1724051048423,1e-08,58618.0,58617.0,0.82147863]
["bitfinex-derivatives","BTCF0:USTF0",1724051048725,1e-08,58618.0,58617.0,0.83161548]
["bitfinex-derivatives","BTCF0:USTF0",1724051051123,1e-08,58618.0,58617.0,0.82315009]
["bitfinex-derivatives","BTCF0:USTF0",1724051052227,0.11790001,58618.0,58617.0,0.54293685]
["bitfinex-derivatives","BTCF0:USTF0",1724051052430,0.22871234,58618.0,58617.0,0.37293685]
["bitfinex-derivatives","BTCF0:USTF0",1724051052731,0.17759401,58618.0,58617.0,0.37293685]
["bitfinex-derivatives","BTCF0:USTF0",1724051053030,0.05969401,58618.0,58617.0,0.37293685]
["bitfinex-derivatives","BTCF0:USTF0",1724051053329,0.1108136,58618.0,58617.0,0.37293685]
["bitfinex-derivatives","BTCF0:USTF0",1724051053521,0.1108136,58618.0,58617.0,0.44076061]
["bitfinex-derivatives","BTCF0:USTF0",1724051053722,0.1108136,58618.0,58617.0,0.37293685]
["bitfinex-derivatives","BTCF0:USTF0",1724051053723,0.05969401,58618.0,58617.0,0.37293685]
["bitfinex-derivatives","BTCF0:USTF0",1724051054522,0.05969401,58618.0,58617.0,0.44075422]
["bitfinex-derivatives","BTCF0:USTF0",1724051055733,1e-08,58618.0,58617.0,0.44075422]
["bitfinex-derivatives","BTCF0:USTF0",1724051056027,1e-08,58618.0,58617.0,0.37293685]
["bitfinex-derivatives","BTCF0:USTF0",1724051056823,1e-08,58618.0,58617.0,0.43263185]
["bitfinex-derivatives","BTCF0:USTF0",1724051070335,1e-08,58618.0,58617.0,0.76977914]
["bitfinex-derivatives","BTCF0:USTF0",1724051070736,1e-08,58618.0,58617.0,0.76978337]
["bitfinex-derivatives","BTCF0:USTF0",1724051071435,1e-08,58618.0,58617.0,0.76978916]
["bitfinex-derivatives","BTCF0:USTF0",1724051073235,1e-08,58618.0,58617.0,0.68501173]
["bitfinex-derivatives","BTCF0:USTF0",1724051080144,1e-08,58618.0,58617.0,3.3867066]
["bitfinex-derivatives","BTCF0:USTF0",1724051080536,1e-08,58618.0,58617.0,3.38591523]
["bitfinex-derivatives","BTCF0:USTF0",1724051080733,1e-08,58618.0,58617.0,3.39082324]
["bitfinex-derivatives","BTCF0:USTF0",1724051082445,1e-08,58618.0,58617.0,4.30262324]
["bitfinex-derivatives","BTCF0:USTF0",1724051084444,1e-08,58618.0,58617.0,4.19602036]
["bitfinex-derivatives","BTCF0:USTF0",1724051084646,1e-08,58618.0,58617.0,4.25571536]
["bitfinex-derivatives","BTCF0:USTF0",1724051085046,1e-08,58618.0,58617.0,4.25551001]
["bitfinex-derivatives","BTCF0:USTF0",1724051085240,0.05110375,58630.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724051085440,0.05110375,58630.0,58629.0,0.698383]
["bitfinex-derivatives","BTCF0:USTF0",1724051085749,0.05110375,58630.0,58629.0,0.77617365]
["bitfinex-derivatives","BTCF0:USTF0",1724051086549,0.05110375,58630.0,58629.0,0.70851985]
["bitfinex-derivatives","BTCF0:USTF0",1724051086751,0.0464,58633.0,58629.0,0.70851985]
["bitfinex-derivatives","BTCF0:USTF0",1724051086752,0.05110375,58631.0,58630.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1724051086941,0.05110375,58632.0,58630.0,0.36831564]
["bitfinex-derivatives","BTCF0:USTF0",1724051087146,0.05960694,58632.0,58630.0,0.36831564]
["bitfinex-derivatives","BTCF0:USTF0",1724051087450,0.00850319,58632.0,58630.0,0.36831564]
["bitfinex-derivatives","BTCF0:USTF0",1724051087750,0.09750375,58633.0,58631.0,0.01013685]
["bitfinex-derivatives","BTCF0:USTF0",1724051087950,0.09750375,58633.0,58631.0,0.15013685]
["bitfinex-derivatives","BTCF0:USTF0",1724051088138,0.05110375,58632.0,58631.0,0.15013685]
["bitfinex-derivatives","BTCF0:USTF0",1724051088545,0.05410375,58632.0,58631.0,0.15013685]
["bitfinex-derivatives","BTCF0:USTF0",1724051089650,0.05410375,58632.0,58631.0,0.15113685]
["bitfinex-derivatives","BTCF0:USTF0",1724051089846,0.05410375,58632.0,58631.0,0.20187049]
["bitfinex-derivatives","BTCF0:USTF0",1724051090047,0.05410375,58632.0,58631.0,0.15113685]
["bitfinex-derivatives","BTCF0:USTF0",1724051090737,0.05210375,58632.0,58631.0,0.15213685]
["bitfinex-derivatives","BTCF0:USTF0",1724051091345,0.05410375,58632.0,58631.0,0.15213685]
["bitfinex-derivatives","BTCF0:USTF0",1724051091752,0.003,58632.0,58631.0,0.01213685]
["bitfinex-derivatives","BTCF0:USTF0",1724051092442,0.003,58632.0,58631.0,0.07181785]
["bitfinex-derivatives","BTCF0:USTF0",1724051096152,0.003,58632.0,58631.0,0.12255149]
["bitfinex-derivatives","BTCF0:USTF0",1724051096453,0.003,58632.0,58631.0,0.24045149]
["bitfinex-derivatives","BTCF0:USTF0",1724051097554,0.003,58632.0,58631.0,0.12255149]
["bitfinex-derivatives","BTCF0:USTF0",1724051098053,0.003,58632.0,58631.0,0.07181785]
["bitfinex-derivatives","BTCF0:USTF0",1724051098852,0.003,58632.0,58631.0,0.01213685]
["bitfinex-derivatives","BTCF0:USTF0",1724051099160,0.06268,58632.0,58631.0,0.01213685]
["bitfinex-derivatives","BTCF0:USTF0",1724051100953,0.059682,58630.0,58629.0,0.05073364]
["bitfinex-derivatives","BTCF0:USTF0",1724051101148,0.059683,58629.0,58628.0,0.05073364]
["bitfinex-derivatives","BTCF0:USTF0",1724051101353,0.12780772,58629.0,58628.0,0.05073364]
["bitfinex-derivatives","BTCF0:USTF0",1724051101553,0.12780772,58629.0,58627.0,0.05073364]
["bitfinex-derivatives","BTCF0:USTF0",1724051101757,0.06812472,58629.0,58628.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051101957,0.003,58632.0,58628.0,0.16863364]
["bitfinex-derivatives","BTCF0:USTF0",1724051101958,0.06812472,58631.0,58628.0,0.16863364]
["bitfinex-derivatives","BTCF0:USTF0",1724051102162,0.06812472,58631.0,58630.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051102659,0.06813386,58631.0,58630.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051104268,0.07313386,58631.0,58630.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724051106358,0.07313386,58631.0,58630.0,0.05278487]
["bitfinex-derivatives","BTCF0:USTF0",1724051106561,0.07313386,58631.0,58630.0,0.17068487]
["bitfinex-derivatives","BTCF0:USTF0",1724051107265,0.07313386,58631.0,58630.0,0.23036687]
["bitfinex-derivatives","BTCF0:USTF0",1724051107465,0.21382193,58638.0,58630.0,0.23036687]
["bitfinex-derivatives","BTCF0:USTF0",1724051107763,0.02763434,58637.0,58633.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051108553,0.1179,58635.0,58630.0,0.0696538]
["bitfinex-derivatives","BTCF0:USTF0",1724051108754,0.059681,58631.0,58630.0,0.0696538]
["bitfinex-derivatives","BTCF0:USTF0",1724051108966,0.059681,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051109367,0.971361,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051109864,0.971401,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051110254,0.059682,58630.0,58629.0,0.0676538]
["bitfinex-derivatives","BTCF0:USTF0",1724051110661,0.571362,58630.0,58629.0,0.0676538]
["bitfinex-derivatives","BTCF0:USTF0",1724051111368,0.571363,58629.0,58624.0,0.05086049]
["bitfinex-derivatives","BTCF0:USTF0",1724051111555,0.48017,58627.0,58624.0,0.05086049]
["bitfinex-derivatives","BTCF0:USTF0",1724051111759,0.38843924,58627.0,58622.0,0.05086049]
["bitfinex-derivatives","BTCF0:USTF0",1724051111961,0.059689,58623.0,58619.0,0.05086049]
["bitfinex-derivatives","BTCF0:USTF0",1724051112264,0.059694,58618.0,58615.0,0.05086049]
["bitfinex-derivatives","BTCF0:USTF0",1724051112571,0.1179,58617.0,58614.0,0.05086049]
["bitfinex-derivatives","BTCF0:USTF0",1724051112768,0.177595,58617.0,58614.0,0.05086049]
["bitfinex-derivatives","BTCF0:USTF0",1724051112962,0.177595,58617.0,58616.0,0.05086049]
["bitfinex-derivatives","BTCF0:USTF0",1724051113460,0.177595,58617.0,58613.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051113461,0.177595,58617.0,58615.0,0.05086049]
["bitfinex-derivatives","BTCF0:USTF0",1724051113855,0.3608,58620.0,58617.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724051114064,0.3608,58620.0,58619.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051114458,0.369853,58620.0,58619.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051114885,0.00025584,58621.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051115172,0.00025584,58621.0,58620.0,0.223992]
["bitfinex-derivatives","BTCF0:USTF0",1724051115354,0.00025584,58621.0,58620.0,2.823992]
["bitfinex-derivatives","BTCF0:USTF0",1724051115559,0.00025584,58621.0,58620.0,2.89167498]
["bitfinex-derivatives","BTCF0:USTF0",1724051116163,0.00025584,58621.0,58620.0,2.823992]
["bitfinex-derivatives","BTCF0:USTF0",1724051116666,0.00125584,58621.0,58620.0,2.824992]
["bitfinex-derivatives","BTCF0:USTF0",1724051116861,0.05978253,58627.0,58620.0,2.98298298]
["bitfinex-derivatives","BTCF0:USTF0",1724051116862,0.05104551,58627.0,58620.0,2.98298298]
["bitfinex-derivatives","BTCF0:USTF0",1724051117062,0.05104551,58628.0,58625.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051117364,0.05104319,58628.0,58627.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051120071,0.05104319,58629.0,58627.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051120374,0.05104319,58628.0,58627.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051120570,0.05104319,58629.0,58627.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051120764,0.05104319,58629.0,58628.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724051120964,0.00868953,58630.0,58628.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724051122386,0.00868953,58630.0,58628.0,0.108184]
["bitfinex-derivatives","BTCF0:USTF0",1724051122876,0.00868953,58630.0,58628.0,0.109184]
["bitfinex-derivatives","BTCF0:USTF0",1724051123173,0.00868953,58630.0,58628.0,0.110184]
["bitfinex-derivatives","BTCF0:USTF0",1724051124265,4e-05,58630.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724051124467,0.05109531,58630.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724051124675,0.05109531,58630.0,58629.0,0.11043977]
["bitfinex-derivatives","BTCF0:USTF0",1724051124676,4e-05,58630.0,58629.0,0.11043977]
["bitfinex-derivatives","BTCF0:USTF0",1724051124870,4e-05,58630.0,58629.0,0.11041232]
["bitfinex-derivatives","BTCF0:USTF0",1724051125370,4e-05,58630.0,58629.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1724051125879,4e-05,58630.0,58629.0,0.11141309]
["bitfinex-derivatives","BTCF0:USTF0",1724051126075,4e-05,58630.0,58629.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1724051127771,4e-05,58630.0,58629.0,0.11241378]
["bitfinex-derivatives","BTCF0:USTF0",1724051129268,0.11794,58630.0,58629.0,0.11241378]
["bitfinex-derivatives","BTCF0:USTF0",1724051129572,0.11794,58630.0,58629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051130471,0.22867731,58630.0,58629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051130674,0.177622,58630.0,58629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051134177,0.11077741,58630.0,58629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051134379,0.177622,58630.0,58629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051136776,0.119378,58623.0,58622.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724051136973,0.480178,58623.0,58622.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724051137284,0.991938,58623.0,58622.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724051138079,0.991978,58623.0,58622.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724051138985,0.992978,58623.0,58622.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724051139373,0.992978,58623.0,58622.0,0.00225584]
["bitfinex-derivatives","BTCF0:USTF0",1724051139573,0.993978,58623.0,58622.0,0.00225584]
["bitfinex-derivatives","BTCF0:USTF0",1724051140487,0.993978,58623.0,58611.0,0.05074953]
["bitfinex-derivatives","BTCF0:USTF0",1724051140488,0.05969,58622.0,58611.0,0.05074953]
["bitfinex-derivatives","BTCF0:USTF0",1724051140684,0.05103549,58616.0,58611.0,0.05074953]
["bitfinex-derivatives","BTCF0:USTF0",1724051141280,0.05103549,58616.0,58610.0,0.05074953]
["bitfinex-derivatives","BTCF0:USTF0",1724051141481,0.05103549,58616.0,58611.0,0.05074953]
["bitfinex-derivatives","BTCF0:USTF0",1724051141980,0.0597,58612.0,58611.0,0.05074953]
["bitfinex-derivatives","BTCF0:USTF0",1724051143687,0.0597,58612.0,58611.0,0.41154953]
["bitfinex-derivatives","BTCF0:USTF0",1724051144781,0.0597,58612.0,58611.0,0.05074953]
["bitfinex-derivatives","BTCF0:USTF0",1724051144983,0.059702,58611.0,58609.0,0.14624953]
["bitfinex-derivatives","BTCF0:USTF0",1724051145277,0.059702,58611.0,58609.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724051146279,0.420542,58610.0,58609.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724051146786,0.420542,58610.0,58609.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724051147692,0.420542,58610.0,58609.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724051147880,0.420542,58610.0,58609.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724051148079,0.420542,58610.0,58609.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724051148289,0.059742,58610.0,58609.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724051151883,0.059742,58610.0,58609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724051154392,0.07100761,58610.0,58609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724051155187,4e-05,58610.0,58609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724051155690,4e-05,58610.0,58609.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1724051155892,4e-05,58610.0,58609.0,2.713603]
["bitfinex-derivatives","BTCF0:USTF0",1724051156289,0.05103549,58617.0,58609.0,2.713603]
["bitfinex-derivatives","BTCF0:USTF0",1724051156290,0.0109344,58615.0,58614.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1724051156491,0.11098633,58618.0,58614.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1724051156983,0.05995084,58618.0,58614.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1724051157384,0.11098633,58618.0,58614.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1724051157987,0.002,58615.0,58614.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1724051158184,0.004,58615.0,58614.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1724051158695,0.002,58615.0,58614.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1724051158896,0.1179,58617.0,58614.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1724051159395,0.16893549,58617.0,58614.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1724051160483,0.1179,58615.0,58612.0,0.05074953]
["bitfinex-derivatives","BTCF0:USTF0",1724051160693,0.177597,58615.0,58611.0,0.05074953]
["bitfinex-derivatives","BTCF0:USTF0",1724051160890,0.177597,58615.0,58610.0,0.11045153]
["bitfinex-derivatives","BTCF0:USTF0",1724051160891,0.1179,58612.0,58610.0,0.11045153]
["bitfinex-derivatives","BTCF0:USTF0",1724051161086,0.1179,58612.0,58610.0,0.059702]
["bitfinex-derivatives","BTCF0:USTF0",1724051161285,0.059697,58615.0,58611.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051161286,0.1179,58614.0,58611.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051162391,0.1179,58612.0,58609.0,0.10064953]
["bitfinex-derivatives","BTCF0:USTF0",1724051162592,0.11073649,58611.0,58609.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1724051162792,0.05103549,58610.0,58609.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1724051163899,0.05107549,58610.0,58609.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1724051164095,0.05107549,58610.0,58609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724051164301,4e-05,58610.0,58609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724051165093,4e-05,58610.0,58609.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724051165300,0.059742,58610.0,58609.0,0.20474953]
["bitfinex-derivatives","BTCF0:USTF0",1724051166393,0.059742,58610.0,58609.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724051167492,0.13877099,58610.0,58609.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724051168404,0.13877099,58610.0,58609.0,0.00502484]
["bitfinex-derivatives","BTCF0:USTF0",1724051176399,0.07060394,58610.0,58609.0,0.00502484]
["bitfinex-derivatives","BTCF0:USTF0",1724051181210,0.07060394,58610.0,58609.0,0.14502484]
["bitfinex-derivatives","BTCF0:USTF0",1724051182713,0.05111683,58611.0,58609.0,0.50582484]
["bitfinex-derivatives","BTCF0:USTF0",1724051182910,0.05111683,58614.0,58610.0,0.61267649]
["bitfinex-derivatives","BTCF0:USTF0",1724051183210,0.06841162,58618.0,58610.0,0.61267649]
["bitfinex-derivatives","BTCF0:USTF0",1724051183211,0.05111683,58616.0,58611.0,2.78540374]
["bitfinex-derivatives","BTCF0:USTF0",1724051183406,0.05111683,58616.0,58615.0,0.06784093]
["bitfinex-derivatives","BTCF0:USTF0",1724051183610,0.05111683,58616.0,58615.0,0.22784093]
["bitfinex-derivatives","BTCF0:USTF0",1724051183914,0.05111683,58617.0,58616.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724051184213,0.05111683,58617.0,58616.0,0.219696]
["bitfinex-derivatives","BTCF0:USTF0",1724051184406,0.00025584,58618.0,58617.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724051184612,0.00025584,58618.0,58617.0,0.219695]
["bitfinex-derivatives","BTCF0:USTF0",1724051185613,0.00025584,58618.0,58617.0,0.22071984]
["bitfinex-derivatives","BTCF0:USTF0",1724051186416,0.00225584,58618.0,58617.0,0.22171984]
["bitfinex-derivatives","BTCF0:USTF0",1724051187914,0.00425584,58618.0,58617.0,0.22271984]
["bitfinex-derivatives","BTCF0:USTF0",1724051191516,0.05534224,58618.0,58617.0,0.27356978]
["bitfinex-derivatives","BTCF0:USTF0",1724051192421,0.00425584,58618.0,58617.0,0.22271984]
["bitfinex-derivatives","BTCF0:USTF0",1724051193916,0.07249857,58618.0,58617.0,0.22271984]
["bitfinex-derivatives","BTCF0:USTF0",1724051194117,0.06823921,58620.0,58617.0,0.26732874]
["bitfinex-derivatives","BTCF0:USTF0",1724051194315,0.06823921,58622.0,58621.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1724051194518,0.06823921,58622.0,58621.0,0.26349867]
["bitfinex-derivatives","BTCF0:USTF0",1724051194723,0.06823921,58622.0,58621.0,0.17861584]
["bitfinex-derivatives","BTCF0:USTF0",1724051195419,0.06823921,58622.0,58621.0,0.26349867]
["bitfinex-derivatives","BTCF0:USTF0",1724051196124,0.07023921,58622.0,58621.0,0.26549867]
["bitfinex-derivatives","BTCF0:USTF0",1724051196725,0.002,58622.0,58621.0,0.36919651]
["bitfinex-derivatives","BTCF0:USTF0",1724051197112,0.002,58622.0,58621.0,0.25129991]
["bitfinex-derivatives","BTCF0:USTF0",1724051197314,0.002,58622.0,58621.0,0.25129995]
["bitfinex-derivatives","BTCF0:USTF0",1724051198019,0.002,58622.0,58621.0,0.25126007]
["bitfinex-derivatives","BTCF0:USTF0",1724051199613,0.002,58622.0,58621.0,0.25127499]
["bitfinex-derivatives","BTCF0:USTF0",1724051199924,0.002,58622.0,58621.0,0.1663738]
["bitfinex-derivatives","BTCF0:USTF0",1724051200318,0.002,58622.0,58621.0,0.25128295]
["bitfinex-derivatives","BTCF0:USTF0",1724051200520,0.002,58622.0,58621.0,0.1663738]
["bitfinex-derivatives","BTCF0:USTF0",1724051201220,0.002,58622.0,58621.0,0.25128251]
["bitfinex-derivatives","BTCF0:USTF0",1724051201620,0.01284587,58622.0,58621.0,0.25128251]
["bitfinex-derivatives","BTCF0:USTF0",1724051201924,0.002,58622.0,58621.0,0.25128251]
["bitfinex-derivatives","BTCF0:USTF0",1724051202822,0.002,58622.0,58621.0,0.14762455]
["bitfinex-derivatives","BTCF0:USTF0",1724051203033,0.002,58622.0,58621.0,0.25134551]
["bitfinex-derivatives","BTCF0:USTF0",1724051203924,0.01298605,58622.0,58621.0,0.25134551]
["bitfinex-derivatives","BTCF0:USTF0",1724051204719,0.08122526,58622.0,58621.0,0.36924551]
["bitfinex-derivatives","BTCF0:USTF0",1724051204933,0.01298605,58622.0,58621.0,0.36924551]
["bitfinex-derivatives","BTCF0:USTF0",1724051205523,0.01298605,58622.0,58621.0,0.2843368]
["bitfinex-derivatives","BTCF0:USTF0",1724051207626,0.002,58622.0,58621.0,0.2843368]
["bitfinex-derivatives","BTCF0:USTF0",1724051208723,0.08535166,58627.0,58621.0,0.2843368]
["bitfinex-derivatives","BTCF0:USTF0",1724051208724,0.06823921,58625.0,58624.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1724051208928,0.06823921,58625.0,58624.0,0.347588]
["bitfinex-derivatives","BTCF0:USTF0",1724051209129,0.06823921,58625.0,58624.0,0.43247527]
["bitfinex-derivatives","BTCF0:USTF0",1724051209538,0.06823921,58625.0,58624.0,0.43350011]
["bitfinex-derivatives","BTCF0:USTF0",1724051209727,0.06823921,58625.0,58624.0,0.53829549]
["bitfinex-derivatives","BTCF0:USTF0",1724051210427,0.06823921,58625.0,58624.0,0.42039549]
["bitfinex-derivatives","BTCF0:USTF0",1724051210628,0.06823921,58625.0,58624.0,0.53829549]
["bitfinex-derivatives","BTCF0:USTF0",1724051211228,0.06823921,58625.0,58624.0,0.25039549]
["bitfinex-derivatives","BTCF0:USTF0",1724051211537,0.1179,58625.0,58624.0,0.06171284]
["bitfinex-derivatives","BTCF0:USTF0",1724051212042,0.09666005,58627.0,58624.0,0.17961284]
["bitfinex-derivatives","BTCF0:USTF0",1724051212340,0.09666005,58627.0,58625.0,0.06793206]
["bitfinex-derivatives","BTCF0:USTF0",1724051212541,0.09666005,58627.0,58626.0,0.00102484]
["bitfinex-derivatives","BTCF0:USTF0",1724051214439,0.09666005,58627.0,58626.0,0.00302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051215241,0.45746005,58627.0,58626.0,0.00302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051216245,0.37236423,58627.0,58626.0,0.00302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051217342,0.37236423,58627.0,58626.0,2.60302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051217736,0.01156423,58627.0,58626.0,2.84853551]
["bitfinex-derivatives","BTCF0:USTF0",1724051217940,0.01156423,58627.0,58626.0,2.78061084]
["bitfinex-derivatives","BTCF0:USTF0",1724051218545,0.079741,58627.0,58626.0,2.84847613]
["bitfinex-derivatives","BTCF0:USTF0",1724051220640,0.079741,58627.0,58626.0,3.00847613]
["bitfinex-derivatives","BTCF0:USTF0",1724051222446,0.079741,58627.0,58626.0,2.94061084]
["bitfinex-derivatives","BTCF0:USTF0",1724051225143,0.01156423,58627.0,58626.0,2.94061084]
["bitfinex-derivatives","BTCF0:USTF0",1724051225350,0.07975295,58627.0,58626.0,2.94061084]
["bitfinex-derivatives","BTCF0:USTF0",1724051226441,0.07975295,58627.0,58626.0,2.82271084]
["bitfinex-derivatives","BTCF0:USTF0",1724051226644,0.19765295,58627.0,58626.0,2.66271084]
["bitfinex-derivatives","BTCF0:USTF0",1724051226841,0.19765295,58627.0,58626.0,2.60302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051227047,0.49026423,58627.0,58626.0,2.60302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051227539,0.12946423,58627.0,58626.0,2.60302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051227736,0.54994923,58627.0,58626.0,2.60302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051227943,0.63524287,58627.0,58626.0,2.65395267]
["bitfinex-derivatives","BTCF0:USTF0",1724051228250,0.63524287,58627.0,58626.0,2.60302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051229341,0.43204923,58627.0,58626.0,2.60302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051229540,0.54994923,58627.0,58626.0,2.60302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051229947,0.54994923,58627.0,58626.0,2.65395267]
["bitfinex-derivatives","BTCF0:USTF0",1724051230153,0.54994923,58627.0,58626.0,2.60302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051231251,0.54994923,58627.0,58626.0,2.65395267]
["bitfinex-derivatives","BTCF0:USTF0",1724051232454,0.43204923,58627.0,58626.0,2.65395267]
["bitfinex-derivatives","BTCF0:USTF0",1724051232755,0.43204923,58627.0,58626.0,2.60302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051233855,0.07124923,58627.0,58626.0,2.60302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051234862,0.07124923,58627.0,58626.0,2.65393437]
["bitfinex-derivatives","BTCF0:USTF0",1724051235156,0.07124923,58627.0,58626.0,2.60302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051235362,0.07124923,58627.0,58626.0,2.65393648]
["bitfinex-derivatives","BTCF0:USTF0",1724051235747,0.07124923,58627.0,58626.0,2.60302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051240155,0.07124923,58627.0,58626.0,2.67092454]
["bitfinex-derivatives","BTCF0:USTF0",1724051240554,0.07124923,58627.0,58626.0,2.60302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051241258,0.07124923,58627.0,58626.0,2.67092454]
["bitfinex-derivatives","BTCF0:USTF0",1724051241864,0.08529364,58630.0,58626.0,2.67092454]
["bitfinex-derivatives","BTCF0:USTF0",1724051242064,0.06817997,58629.0,58628.0,0.06792186]
["bitfinex-derivatives","BTCF0:USTF0",1724051242254,0.06817997,58630.0,58628.0,0.06792186]
["bitfinex-derivatives","BTCF0:USTF0",1724051242455,0.3608,58631.0,58629.0,0.18582186]
["bitfinex-derivatives","BTCF0:USTF0",1724051242662,0.37167005,58631.0,58630.0,0.00102484]
["bitfinex-derivatives","BTCF0:USTF0",1724051244661,0.37167005,58631.0,58630.0,0.06070684]
["bitfinex-derivatives","BTCF0:USTF0",1724051246362,0.37167005,58631.0,58630.0,0.06170684]
["bitfinex-derivatives","BTCF0:USTF0",1724051246554,0.37167005,58631.0,58630.0,0.06270684]
["bitfinex-derivatives","BTCF0:USTF0",1724051248160,0.01087005,58631.0,58630.0,0.06270684]
["bitfinex-derivatives","BTCF0:USTF0",1724051248374,0.1179,58633.0,58632.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724051248560,0.1179,58633.0,58632.0,0.11060555]
["bitfinex-derivatives","BTCF0:USTF0",1724051248869,0.1179,58633.0,58632.0,0.11163039]
["bitfinex-derivatives","BTCF0:USTF0",1724051249262,0.1179,58633.0,58632.0,0.06070484]
["bitfinex-derivatives","BTCF0:USTF0",1724051249863,0.1179,58633.0,58632.0,0.06170484]
["bitfinex-derivatives","BTCF0:USTF0",1724051250063,0.1179,58633.0,58632.0,0.06270484]
["bitfinex-derivatives","BTCF0:USTF0",1724051250370,0.4787,58635.0,58633.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724051250868,0.4787,58635.0,58632.0,0.00302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051250869,0.4787,58635.0,58634.0,0.06070284]
["bitfinex-derivatives","BTCF0:USTF0",1724051252269,0.48963517,58635.0,58634.0,0.06070284]
["bitfinex-derivatives","BTCF0:USTF0",1724051254669,0.48963517,58635.0,58634.0,0.06270284]
["bitfinex-derivatives","BTCF0:USTF0",1724051255165,0.01093517,58635.0,58634.0,0.06270284]
["bitfinex-derivatives","BTCF0:USTF0",1724051255481,6.7e-07,58636.0,58635.0,0.690671]
["bitfinex-derivatives","BTCF0:USTF0",1724051255671,6.7e-07,58636.0,58635.0,0.978571]
["bitfinex-derivatives","BTCF0:USTF0",1724051255861,6.7e-07,58636.0,58635.0,4.06187247]
["bitfinex-derivatives","BTCF0:USTF0",1724051256568,6.7e-07,58636.0,58635.0,3.95529584]
["bitfinex-derivatives","BTCF0:USTF0",1724051256769,6.7e-07,58636.0,58635.0,4.06186723]
["bitfinex-derivatives","BTCF0:USTF0",1724051256967,0.3258,58667.0,58653.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051257171,0.4006,58671.0,58669.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1724051257362,0.3608,58671.0,58670.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051257670,0.48987937,58671.0,58669.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1724051257872,0.48987937,58671.0,58670.0,0.00102484]
["bitfinex-derivatives","BTCF0:USTF0",1724051258371,0.37197937,58671.0,58670.0,0.00102484]
["bitfinex-derivatives","BTCF0:USTF0",1724051258569,0.37197937,58671.0,58670.0,0.00202484]
["bitfinex-derivatives","BTCF0:USTF0",1724051259671,0.01117937,58671.0,58670.0,0.05022484]
["bitfinex-derivatives","BTCF0:USTF0",1724051259866,0.3608,58674.0,58670.0,0.05022484]
["bitfinex-derivatives","BTCF0:USTF0",1724051260176,0.3608,58674.0,58672.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051260875,0.3608,58674.0,58673.0,0.00102484]
["bitfinex-derivatives","BTCF0:USTF0",1724051261374,0.3608,58674.0,58673.0,2.53102484]
["bitfinex-derivatives","BTCF0:USTF0",1724051261875,0.37195752,58674.0,58673.0,2.53102484]
["bitfinex-derivatives","BTCF0:USTF0",1724051263376,0.37195752,58674.0,58673.0,2.53202484]
["bitfinex-derivatives","BTCF0:USTF0",1724051263878,0.37195752,58674.0,58673.0,2.53302484]
["bitfinex-derivatives","BTCF0:USTF0",1724051264683,0.37195752,58674.0,58673.0,2.59266284]
["bitfinex-derivatives","BTCF0:USTF0",1724051265683,0.37195752,58674.0,58673.0,0.06266284]
["bitfinex-derivatives","BTCF0:USTF0",1724051269182,0.37195752,58674.0,58673.0,2.59266284]
["bitfinex-derivatives","BTCF0:USTF0",1724051276692,0.37195752,58674.0,58673.0,2.59166284]
["bitfinex-derivatives","BTCF0:USTF0",1724051277487,0.37195752,58674.0,58673.0,2.59266284]
["bitfinex-derivatives","BTCF0:USTF0",1724051279291,0.01115752,58674.0,58673.0,2.59266284]
["bitfinex-derivatives","BTCF0:USTF0",1724051279483,0.3608,58677.0,58674.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1724051279683,0.3608,58677.0,58676.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051279884,0.3608,58677.0,58676.0,0.11892484]
["bitfinex-derivatives","BTCF0:USTF0",1724051280089,0.3608,58677.0,58676.0,2.64892484]
["bitfinex-derivatives","BTCF0:USTF0",1724051280485,0.36973442,58677.0,58676.0,2.64892484]
["bitfinex-derivatives","BTCF0:USTF0",1724051281190,0.36973442,58677.0,58676.0,2.70855984]
["bitfinex-derivatives","BTCF0:USTF0",1724051281893,0.36973442,58677.0,58676.0,2.70955984]
["bitfinex-derivatives","BTCF0:USTF0",1724051283295,0.36973442,58677.0,58676.0,2.71055984]
["bitfinex-derivatives","BTCF0:USTF0",1724051284400,0.00893442,58677.0,58676.0,2.71055984]
["bitfinex-derivatives","BTCF0:USTF0",1724051284695,0.3608,58677.0,58676.0,2.71055984]
["bitfinex-derivatives","BTCF0:USTF0",1724051285286,0.4285217,58677.0,58676.0,2.71055984]
["bitfinex-derivatives","BTCF0:USTF0",1724051285987,0.06800532,58679.0,58676.0,3.02956484]
["bitfinex-derivatives","BTCF0:USTF0",1724051286295,0.3258,58687.0,58678.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051286494,0.06800532,58692.0,58686.0,0.41153067]
["bitfinex-derivatives","BTCF0:USTF0",1724051286696,0.06800532,58692.0,58689.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051286998,0.12762432,58693.0,58690.0,0.00102484]
["bitfinex-derivatives","BTCF0:USTF0",1724051287182,0.08465213,58696.0,58692.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051287386,0.059613,58698.0,58691.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1724051287387,0.06799103,58694.0,58691.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1724051287588,0.06799103,58694.0,58692.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724051287803,0.06799103,58694.0,58690.0,0.00102484]
["bitfinex-derivatives","BTCF0:USTF0",1724051287985,0.059618,58693.0,58689.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1724051288187,0.1179,58692.0,58689.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1724051288383,0.1179,58692.0,58690.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051288598,0.059618,58693.0,58690.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051289093,0.059618,58693.0,58692.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051289297,0.06799103,58694.0,58692.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051289501,0.00897385,58697.0,58692.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051289502,0.06799103,58695.0,58692.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051289690,0.06799103,58695.0,58692.0,0.177519]
["bitfinex-derivatives","BTCF0:USTF0",1724051289885,0.059613,58698.0,58692.0,0.178519]
["bitfinex-derivatives","BTCF0:USTF0",1724051289886,0.06799103,58696.0,58692.0,0.178519]
["bitfinex-derivatives","BTCF0:USTF0",1724051290093,0.06799103,58696.0,58695.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051290295,0.00865616,58698.0,58695.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051290499,0.3608,58699.0,58698.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1724051290695,0.3608,58699.0,58698.0,0.177513]
["bitfinex-derivatives","BTCF0:USTF0",1724051291000,0.3693826,58699.0,58698.0,0.177513]
["bitfinex-derivatives","BTCF0:USTF0",1724051291197,0.0085826,58699.0,58698.0,3.068313]
["bitfinex-derivatives","BTCF0:USTF0",1724051291400,0.18589103,58707.0,58698.0,2.950413]
["bitfinex-derivatives","BTCF0:USTF0",1724051291587,0.18589103,58707.0,58701.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051291793,0.059609,58702.0,58701.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051292698,0.177505,58707.0,58701.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051292897,0.059605,58707.0,58706.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051293896,0.01106667,58710.0,58709.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1724051294094,0.01106667,58710.0,58709.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051294095,0.06838766,58710.0,58709.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724051294296,0.059602,58709.0,58705.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1724051294485,0.059602,58709.0,58708.0,2.6479]
["bitfinex-derivatives","BTCF0:USTF0",1724051295092,0.1179,58710.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051295396,0.1179,58706.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051295596,0.177506,58706.0,58705.0,2.53]
["bitfinex-derivatives","BTCF0:USTF0",1724051296502,0.059606,58706.0,58705.0,2.53]
["bitfinex-derivatives","BTCF0:USTF0",1724051297900,0.059606,58706.0,58705.0,2.531]
["bitfinex-derivatives","BTCF0:USTF0",1724051298200,0.06814323,58706.0,58705.0,2.531]
["bitfinex-derivatives","BTCF0:USTF0",1724051298394,0.06814323,58706.0,58705.0,2.532]
["bitfinex-derivatives","BTCF0:USTF0",1724051299202,0.059606,58706.0,58705.0,2.532]
["bitfinex-derivatives","BTCF0:USTF0",1724051299391,0.3608,58711.0,58705.0,0.109106]
["bitfinex-derivatives","BTCF0:USTF0",1724051299596,0.36960924,58711.0,58705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051300196,0.059605,58706.0,58705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051302508,0.059605,58706.0,58705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051302803,0.059605,58706.0,58705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051309406,0.420405,58706.0,58705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051310607,0.3608,58706.0,58705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051310904,0.00228001,58722.0,58706.0,0.570605]
["bitfinex-derivatives","BTCF0:USTF0",1724051311113,0.00228001,58722.0,58721.0,0.78119]
["bitfinex-derivatives","BTCF0:USTF0",1724051311405,0.146,58738.0,58721.0,2.9616]
["bitfinex-derivatives","BTCF0:USTF0",1724051311613,0.146,58738.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051311614,0.059574,58736.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051311804,0.059576,58735.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051313403,0.05603377,58738.0,58731.0,0.420379]
["bitfinex-derivatives","BTCF0:USTF0",1724051313715,0.06840577,58738.0,58732.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1724051314612,0.059573,58737.0,58732.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1724051314824,0.3608,58739.0,58731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724051315308,0.3608,58739.0,58732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051315712,0.059576,58735.0,58731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724051315911,0.0086806,58739.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051316117,0.0086806,58739.0,58734.0,0.420376]
["bitfinex-derivatives","BTCF0:USTF0",1724051316118,0.059571,58739.0,58734.0,0.420376]
["bitfinex-derivatives","BTCF0:USTF0",1724051316304,0.059573,58738.0,58734.0,0.420376]
["bitfinex-derivatives","BTCF0:USTF0",1724051316710,0.059573,58738.0,58735.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1724051317706,0.059577,58733.0,58732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051318106,0.059577,58733.0,58732.0,2.241]
["bitfinex-derivatives","BTCF0:USTF0",1724051318410,0.059577,58733.0,58732.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1724051318612,0.00883033,58741.0,58735.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1724051318810,0.059569,58741.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051320917,0.059569,58741.0,58740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724051321618,0.059569,58741.0,58740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051326219,0.570289,58741.0,58740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051326522,0.059569,58741.0,58740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051327215,0.970289,58741.0,58740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051328609,0.970289,58741.0,58733.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1724051328610,0.059576,58734.0,58733.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1724051328817,0.059577,58733.0,58732.0,2.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724051329523,0.059577,58733.0,58732.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1724051329720,0.570377,58733.0,58732.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1724051329920,0.970377,58733.0,58732.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1724051330124,1.029994,58733.0,58732.0,2.241]
["bitfinex-derivatives","BTCF0:USTF0",1724051331518,0.059581,58729.0,58728.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051332226,0.059581,58729.0,58728.0,2.24025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051332820,0.059621,58729.0,58728.0,2.24025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051333321,0.059621,58729.0,58728.0,2.24125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051333521,0.061621,58729.0,58728.0,2.24125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051334032,0.00204,58729.0,58728.0,2.24125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051334622,0.00204,58729.0,58728.0,2.30183738]
["bitfinex-derivatives","BTCF0:USTF0",1724051336126,0.3608,58739.0,58728.0,2.53665538]
["bitfinex-derivatives","BTCF0:USTF0",1724051336127,0.05073631,58739.0,58728.0,2.53665538]
["bitfinex-derivatives","BTCF0:USTF0",1724051336429,0.05073631,58738.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051336923,0.05073631,58737.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051337127,0.05073631,58738.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051337627,0.05073631,58737.0,58736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724051338421,0.059572,58738.0,58736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724051338732,0.059573,58737.0,58736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724051340731,0.059573,58737.0,58736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051342530,0.059573,58737.0,58736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724051342731,0.059573,58737.0,58736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051349026,0.059573,58737.0,58736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051351235,0.059573,58737.0,58730.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724051351236,1.03993072,58737.0,58730.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724051351440,0.3608,58733.0,58730.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724051351624,0.08495771,58733.0,58730.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724051351829,0.08495771,58732.0,58731.0,0.420379]
["bitfinex-derivatives","BTCF0:USTF0",1724051352029,0.08495771,58734.0,58731.0,0.420379]
["bitfinex-derivatives","BTCF0:USTF0",1724051352331,0.08495771,58734.0,58733.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724051352735,0.08495771,58736.0,58734.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1724051352931,0.001,58737.0,58731.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1724051353424,0.0918886,58738.0,58731.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1724051353425,0.08495771,58738.0,58735.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1724051354428,0.001,58737.0,58735.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1724051354829,0.001,58736.0,58735.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1724051355330,0.001,58737.0,58735.0,2.299575]
["bitfinex-derivatives","BTCF0:USTF0",1724051355526,0.001,58737.0,58735.0,2.300575]
["bitfinex-derivatives","BTCF0:USTF0",1724051355932,0.001,58736.0,58735.0,2.301575]
["bitfinex-derivatives","BTCF0:USTF0",1724051356838,0.060574,58736.0,58735.0,2.242]
["bitfinex-derivatives","BTCF0:USTF0",1724051357034,0.08496492,58736.0,58735.0,2.242]
["bitfinex-derivatives","BTCF0:USTF0",1724051357239,0.02758849,58736.0,58735.0,2.242]
["bitfinex-derivatives","BTCF0:USTF0",1724051357441,0.02758849,58736.0,58735.0,2.241]
["bitfinex-derivatives","BTCF0:USTF0",1724051357635,0.08816249,58736.0,58735.0,2.242]
["bitfinex-derivatives","BTCF0:USTF0",1724051357842,0.99892249,58736.0,58735.0,2.242]
["bitfinex-derivatives","BTCF0:USTF0",1724051358335,0.99892249,58736.0,58735.0,2.241]
["bitfinex-derivatives","BTCF0:USTF0",1724051358541,1.10088039,58736.0,58735.0,2.242]
["bitfinex-derivatives","BTCF0:USTF0",1724051359130,0.99892249,58736.0,58735.0,2.242]
["bitfinex-derivatives","BTCF0:USTF0",1724051359335,1.10088976,58736.0,58735.0,2.242]
["bitfinex-derivatives","BTCF0:USTF0",1724051360033,0.99892491,58736.0,58735.0,2.242]
["bitfinex-derivatives","BTCF0:USTF0",1724051360228,0.99892491,58736.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051360535,0.059578,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051360744,0.08716891,58732.0,58731.0,2.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724051361037,0.99796891,58732.0,58731.0,2.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724051361439,0.059618,58732.0,58731.0,2.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724051361742,0.059618,58732.0,58731.0,2.6018]
["bitfinex-derivatives","BTCF0:USTF0",1724051362633,0.059618,58732.0,58731.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051363442,0.06781637,58732.0,58731.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051363942,0.00823837,58732.0,58731.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051364239,0.00823837,58732.0,58731.0,2.662379]
["bitfinex-derivatives","BTCF0:USTF0",1724051364441,0.00104,58732.0,58731.0,2.662379]
["bitfinex-derivatives","BTCF0:USTF0",1724051364739,0.00104,58732.0,58731.0,2.7128763]
["bitfinex-derivatives","BTCF0:USTF0",1724051366046,0.00104,58732.0,58728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724051366047,0.80624,58732.0,58728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724051366243,0.07449062,58731.0,58729.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1724051366432,0.02759062,58730.0,58729.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1724051366640,0.0275924,58730.0,58729.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1724051366833,0.00799155,58732.0,58729.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1724051366834,0.00104,58732.0,58729.0,2.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724051368640,0.001,58731.0,58729.0,2.6018]
["bitfinex-derivatives","BTCF0:USTF0",1724051369044,0.001,58731.0,58729.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051369235,0.00304,58732.0,58729.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051369839,0.00104,58732.0,58729.0,2.6018]
["bitfinex-derivatives","BTCF0:USTF0",1724051370050,0.004,58731.0,58729.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051371239,0.06798114,58730.0,58729.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051371747,0.004,58731.0,58729.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051372145,0.002,58731.0,58729.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051372846,0.001,58730.0,58729.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051373153,0.001,58730.0,58729.0,2.6018]
["bitfinex-derivatives","BTCF0:USTF0",1724051373154,0.06058,58730.0,58729.0,2.6018]
["bitfinex-derivatives","BTCF0:USTF0",1724051373343,0.06058,58730.0,58729.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051373545,0.06798755,58731.0,58730.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724051373942,0.06898755,58731.0,58730.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724051374342,0.06898755,58731.0,58730.0,2.29958]
["bitfinex-derivatives","BTCF0:USTF0",1724051375148,0.06798755,58731.0,58730.0,2.29958]
["bitfinex-derivatives","BTCF0:USTF0",1724051375550,0.05958,58730.0,58729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051375750,0.05958,58730.0,58729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724051376057,0.05958,58730.0,58729.0,2.6018]
["bitfinex-derivatives","BTCF0:USTF0",1724051376751,0.05962,58730.0,58729.0,2.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724051376950,0.06062,58730.0,58729.0,2.6018]
["bitfinex-derivatives","BTCF0:USTF0",1724051377151,0.14559729,58730.0,58729.0,2.6018]
["bitfinex-derivatives","BTCF0:USTF0",1724051377644,0.14979214,58730.0,58729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051378055,0.14979214,58730.0,58729.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051378853,0.09021214,58730.0,58729.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051379256,0.09734018,58730.0,58729.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051379648,0.09733989,58730.0,58729.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051379843,0.09733956,58730.0,58729.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051380049,0.09733956,58730.0,58729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051386253,0.09734082,58730.0,58729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051388863,0.00304,58730.0,58729.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1724051389065,0.00304,58730.0,58729.0,0.833081]
["bitfinex-derivatives","BTCF0:USTF0",1724051391665,0.07103389,58730.0,58729.0,0.833081]
["bitfinex-derivatives","BTCF0:USTF0",1724051391970,0.00025385,58736.0,58730.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724051391971,0.06799389,58731.0,58730.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724051392165,0.06799389,58731.0,58729.0,0.82413362]
["bitfinex-derivatives","BTCF0:USTF0",1724051392166,0.05099206,58731.0,58729.0,0.77446]
["bitfinex-derivatives","BTCF0:USTF0",1724051392369,0.04477669,58733.0,58732.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1724051392570,0.00025385,58736.0,58735.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1724051392774,0.00025385,58736.0,58735.0,0.420375]
["bitfinex-derivatives","BTCF0:USTF0",1724051393663,0.00025385,58736.0,58735.0,2.660375]
["bitfinex-derivatives","BTCF0:USTF0",1724051394079,0.00125385,58736.0,58735.0,2.661375]
["bitfinex-derivatives","BTCF0:USTF0",1724051395368,0.00125385,58736.0,58735.0,2.706675]
["bitfinex-derivatives","BTCF0:USTF0",1724051395771,0.00125385,58736.0,58735.0,2.707675]
["bitfinex-derivatives","BTCF0:USTF0",1724051396985,0.00125385,58736.0,58735.0,2.75826642]
["bitfinex-derivatives","BTCF0:USTF0",1724051397277,0.00125385,58736.0,58735.0,2.707675]
["bitfinex-derivatives","BTCF0:USTF0",1724051397483,0.00125385,58736.0,58735.0,2.7581965]
["bitfinex-derivatives","BTCF0:USTF0",1724051398680,0.00125385,58736.0,58735.0,2.707675]
["bitfinex-derivatives","BTCF0:USTF0",1724051399679,0.00125385,58736.0,58735.0,2.662375]
["bitfinex-derivatives","BTCF0:USTF0",1724051404481,0.00125385,58736.0,58735.0,3.713135]
["bitfinex-derivatives","BTCF0:USTF0",1724051404977,0.00125385,58736.0,58735.0,3.573135]
["bitfinex-derivatives","BTCF0:USTF0",1724051405180,0.059556,58754.0,58740.0,0.36079915]
["bitfinex-derivatives","BTCF0:USTF0",1724051405484,0.059556,58754.0,58753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724051405789,0.059556,58754.0,58753.0,2.9616]
["bitfinex-derivatives","BTCF0:USTF0",1724051408087,0.059556,58754.0,58753.0,2.9626]
["bitfinex-derivatives","BTCF0:USTF0",1724051409286,0.059556,58754.0,58753.0,2.9636]
["bitfinex-derivatives","BTCF0:USTF0",1724051413582,0.059556,58754.0,58753.0,2.242]
["bitfinex-derivatives","BTCF0:USTF0",1724051413782,0.059556,58754.0,58753.0,2.9636]
["bitfinex-derivatives","BTCF0:USTF0",1724051416289,0.059556,58754.0,58753.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051419295,0.12739572,58754.0,58753.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051419498,0.059556,58754.0,58753.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724051420290,0.059561,58749.0,58748.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051420593,0.353961,58749.0,58748.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051420902,0.353961,58749.0,58748.0,2.24025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051421600,0.354001,58749.0,58748.0,2.24025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051421793,0.354001,58749.0,58748.0,2.24125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051422401,0.354001,58749.0,58748.0,2.24225538]
["bitfinex-derivatives","BTCF0:USTF0",1724051422597,0.43900312,58749.0,58748.0,2.24225538]
["bitfinex-derivatives","BTCF0:USTF0",1724051422789,0.059601,58749.0,58748.0,2.24225538]
["bitfinex-derivatives","BTCF0:USTF0",1724051423187,0.08500212,58754.0,58749.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1724051423391,0.00901156,58756.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051423592,0.08500212,58758.0,58754.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051424796,0.09373437,58758.0,58754.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051425592,0.00873225,58758.0,58754.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051425796,0.002,58758.0,58754.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724051426102,0.003,58758.0,58754.0,0.111356]
["bitfinex-derivatives","BTCF0:USTF0",1724051426600,0.003,58758.0,58756.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1724051427194,0.003,58758.0,58757.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1724051427905,0.001,58758.0,58757.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1724051428089,0.002,58758.0,58757.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1724051428404,0.001,58758.0,58757.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1724051428799,0.00873932,58761.0,58757.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1724051429002,0.001,58758.0,58757.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1724051429296,0.001,58758.0,58757.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1724051430704,0.08500212,58761.0,58757.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1724051430903,0.08600212,58761.0,58757.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1724051431205,0.08600212,58761.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051431206,0.08500212,58760.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051431603,0.060552,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051431802,0.0285779,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051433395,0.001,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051433602,0.08595393,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051434306,0.08495393,58758.0,58757.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1724051434504,0.08495393,58758.0,58757.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1724051435608,0.08595393,58758.0,58757.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1724051436107,0.001,58758.0,58757.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1724051439800,0.001,58758.0,58757.0,0.422353]
["bitfinex-derivatives","BTCF0:USTF0",1724051440512,0.001,58758.0,58757.0,2.602353]
["bitfinex-derivatives","BTCF0:USTF0",1724051441909,0.001,58758.0,58757.0,2.5428]
["bitfinex-derivatives","BTCF0:USTF0",1724051444707,0.060552,58758.0,58757.0,2.5428]
["bitfinex-derivatives","BTCF0:USTF0",1724051445108,0.060552,58758.0,58757.0,2.182]
["bitfinex-derivatives","BTCF0:USTF0",1724051445312,0.08813011,58758.0,58757.0,2.182]
["bitfinex-derivatives","BTCF0:USTF0",1724051446919,0.09695392,58758.0,58757.0,2.182]
["bitfinex-derivatives","BTCF0:USTF0",1724051447316,0.0969538,58758.0,58757.0,2.182]
["bitfinex-derivatives","BTCF0:USTF0",1724051447712,0.06937581,58758.0,58757.0,2.182]
["bitfinex-derivatives","BTCF0:USTF0",1724051447913,0.0969537,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051448111,0.9683137,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051448318,0.6075137,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051448518,0.0969537,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051448715,0.9683137,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051448909,0.6075137,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051449826,0.9683137,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051450513,1.07027855,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051450709,0.9683137,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051451821,0.059558,58752.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051452024,0.059561,58749.0,58748.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051452219,0.14454623,58749.0,58748.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051452421,0.059561,58749.0,58748.0,2.18025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051453218,0.14458501,58749.0,58748.0,2.18025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051454322,0.14558501,58749.0,58748.0,2.18125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051455231,0.14556225,58749.0,58748.0,2.18125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051455626,0.0901832,58749.0,58748.0,2.18225538]
["bitfinex-derivatives","BTCF0:USTF0",1724051455930,0.059573,58737.0,58736.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724051456121,0.12755249,58737.0,58736.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724051456333,0.12755249,58737.0,58736.0,2.2767]
["bitfinex-derivatives","BTCF0:USTF0",1724051456334,0.059573,58737.0,58736.0,2.2767]
["bitfinex-derivatives","BTCF0:USTF0",1724051457127,0.059613,58737.0,58736.0,2.2767]
["bitfinex-derivatives","BTCF0:USTF0",1724051457323,4e-05,58737.0,58736.0,2.336274]
["bitfinex-derivatives","BTCF0:USTF0",1724051458028,4e-05,58737.0,58736.0,2.337274]
["bitfinex-derivatives","BTCF0:USTF0",1724051459833,4e-05,58737.0,58736.0,2.38772289]
["bitfinex-derivatives","BTCF0:USTF0",1724051460035,4e-05,58737.0,58736.0,2.337274]
["bitfinex-derivatives","BTCF0:USTF0",1724051463341,4e-05,58737.0,58736.0,2.38780603]
["bitfinex-derivatives","BTCF0:USTF0",1724051463532,4e-05,58737.0,58736.0,2.337274]
["bitfinex-derivatives","BTCF0:USTF0",1724051466337,4e-05,58737.0,58736.0,2.34636693]
["bitfinex-derivatives","BTCF0:USTF0",1724051466725,4e-05,58737.0,58736.0,2.337274]
["bitfinex-derivatives","BTCF0:USTF0",1724051473640,0.059613,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051474231,0.12759249,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051474739,0.059613,58737.0,58736.0,2.181]
["bitfinex-derivatives","BTCF0:USTF0",1724051477339,4e-05,58737.0,58736.0,2.240574]
["bitfinex-derivatives","BTCF0:USTF0",1724051478337,4e-05,58737.0,58736.0,2.29110603]
["bitfinex-derivatives","BTCF0:USTF0",1724051479249,4e-05,58737.0,58736.0,2.240574]
["bitfinex-derivatives","BTCF0:USTF0",1724051480752,4e-05,58737.0,58736.0,2.30016851]
["bitfinex-derivatives","BTCF0:USTF0",1724051481347,4e-05,58737.0,58736.0,2.249545]
["bitfinex-derivatives","BTCF0:USTF0",1724051481546,4e-05,58737.0,58736.0,2.30017555]
["bitfinex-derivatives","BTCF0:USTF0",1724051481748,4e-05,58737.0,58736.0,2.66097555]
["bitfinex-derivatives","BTCF0:USTF0",1724051483049,0.059613,58737.0,58736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724051483249,0.059613,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051483546,0.059613,58737.0,58736.0,2.181]
["bitfinex-derivatives","BTCF0:USTF0",1724051484152,0.059613,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051484452,0.14458736,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051484838,0.059613,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051485243,0.08720036,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051485551,0.059613,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051486364,0.14465061,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051488846,0.14465061,58737.0,58736.0,2.181]
["bitfinex-derivatives","BTCF0:USTF0",1724051490351,4e-05,58737.0,58736.0,2.181]
["bitfinex-derivatives","BTCF0:USTF0",1724051490857,0.06804601,58737.0,58736.0,2.181]
["bitfinex-derivatives","BTCF0:USTF0",1724051491244,0.06804601,58737.0,58736.0,2.240574]
["bitfinex-derivatives","BTCF0:USTF0",1724051491960,0.00025537,58742.0,58741.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1724051492155,0.10196924,58749.0,58741.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1724051492156,0.08503761,58744.0,58743.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1724051492349,0.06800444,58748.0,58742.0,0.11556519]
["bitfinex-derivatives","BTCF0:USTF0",1724051492542,0.06800444,58751.0,58747.0,0.41139285]
["bitfinex-derivatives","BTCF0:USTF0",1724051492748,0.06800444,58752.0,58751.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1724051493351,0.06800444,58754.0,58753.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1724051493650,0.06800444,58754.0,58753.0,0.420357]
["bitfinex-derivatives","BTCF0:USTF0",1724051494453,0.06800444,58755.0,58753.0,0.420357]
["bitfinex-derivatives","BTCF0:USTF0",1724051495351,0.06800444,58756.0,58753.0,0.420357]
["bitfinex-derivatives","BTCF0:USTF0",1724051495946,0.002,58754.0,58753.0,0.421357]
["bitfinex-derivatives","BTCF0:USTF0",1724051497457,0.002,58754.0,58753.0,0.422357]
["bitfinex-derivatives","BTCF0:USTF0",1724051497654,0.002,58756.0,58753.0,0.421357]
["bitfinex-derivatives","BTCF0:USTF0",1724051498063,0.002,58756.0,58754.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724051498261,0.004,58756.0,58754.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724051498462,0.002,58756.0,58754.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724051499355,0.004,58756.0,58754.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724051500758,0.004,58756.0,58754.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724051503670,0.004,58756.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051505584,0.004,58756.0,58754.0,0.061556]
["bitfinex-derivatives","BTCF0:USTF0",1724051506978,0.004,58756.0,58755.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1724051508271,0.002,58756.0,58755.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1724051508471,0.3258,58761.0,58757.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1724051508878,0.3258,58761.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051509683,0.3118,58761.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051510186,0.3138,58761.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051510781,0.002,58761.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051511892,0.00916881,58762.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051512091,0.002,58761.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051512289,0.05082607,58760.0,58758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724051512478,0.05082607,58759.0,58758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724051512684,0.05082607,58760.0,58758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724051512883,0.05082607,58760.0,58758.0,0.421351]
["bitfinex-derivatives","BTCF0:USTF0",1724051514694,0.002,58761.0,58758.0,0.421351]
["bitfinex-derivatives","BTCF0:USTF0",1724051514887,0.002,58761.0,58758.0,0.420351]
["bitfinex-derivatives","BTCF0:USTF0",1724051515079,0.002,58759.0,58758.0,0.422351]
["bitfinex-derivatives","BTCF0:USTF0",1724051515990,0.07000444,58761.0,58758.0,0.421351]
["bitfinex-derivatives","BTCF0:USTF0",1724051516493,0.002,58760.0,58758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051517488,0.07000444,58760.0,58758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724051517690,0.002,58759.0,58758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051518389,0.06800444,58759.0,58758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051518796,0.07000444,58759.0,58758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051519192,0.07200444,58759.0,58758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051519390,0.004,58759.0,58758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051520589,0.004,58759.0,58758.0,0.422352]
["bitfinex-derivatives","BTCF0:USTF0",1724051520989,0.004,58759.0,58758.0,2.602352]
["bitfinex-derivatives","BTCF0:USTF0",1724051521386,0.004,58759.0,58758.0,2.65294485]
["bitfinex-derivatives","BTCF0:USTF0",1724051521784,0.002,58759.0,58758.0,2.601352]
["bitfinex-derivatives","BTCF0:USTF0",1724051521989,0.004,58759.0,58758.0,2.602352]
["bitfinex-derivatives","BTCF0:USTF0",1724051522398,0.004,58759.0,58758.0,0.422352]
["bitfinex-derivatives","BTCF0:USTF0",1724051522893,0.004,58759.0,58758.0,2.602352]
["bitfinex-derivatives","BTCF0:USTF0",1724051524184,0.004,58759.0,58758.0,2.5428]
["bitfinex-derivatives","BTCF0:USTF0",1724051524614,0.004,58759.0,58758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051525688,0.08903761,58759.0,58758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051526093,0.03157658,58759.0,58758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051526895,0.031577,58759.0,58758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051527407,0.091128,58759.0,58758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051529094,0.10018441,58759.0,58758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051529800,1.36469541,58759.0,58758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051530103,0.059585,58725.0,58724.0,0.05325169]
["bitfinex-derivatives","BTCF0:USTF0",1724051530299,0.059577,58734.0,58721.0,0.05070998]
["bitfinex-derivatives","BTCF0:USTF0",1724051530300,0.3608,58732.0,58721.0,0.05070998]
["bitfinex-derivatives","BTCF0:USTF0",1724051530500,0.3608,58747.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051530690,0.02758515,58746.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051530894,0.05089655,58737.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051531203,0.00015551,58737.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051532108,0.00315551,58737.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051532405,0.00315551,58737.0,58736.0,1.27156]
["bitfinex-derivatives","BTCF0:USTF0",1724051532606,0.059571,58739.0,58736.0,1.27156]
["bitfinex-derivatives","BTCF0:USTF0",1724051532607,0.05089655,58739.0,58736.0,1.27156]
["bitfinex-derivatives","BTCF0:USTF0",1724051532799,0.05089655,58740.0,58738.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1724051533104,0.05089655,58740.0,58736.0,1.27156]
["bitfinex-derivatives","BTCF0:USTF0",1724051533105,0.05089655,58746.0,58739.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724051533302,0.05089655,58745.0,58739.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724051533599,0.00025538,58747.0,58739.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724051533600,0.05089655,58746.0,58739.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724051533997,0.05089655,58744.0,58739.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724051534908,0.001,58740.0,58739.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724051535301,0.001,58740.0,58739.0,3.05152]
["bitfinex-derivatives","BTCF0:USTF0",1724051535505,0.059568,58742.0,58739.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724051535805,0.059568,58742.0,58739.0,2.5458]
["bitfinex-derivatives","BTCF0:USTF0",1724051537096,0.059568,58742.0,58739.0,2.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724051538305,0.059569,58741.0,58739.0,2.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724051538705,0.059569,58741.0,58739.0,2.5458]
["bitfinex-derivatives","BTCF0:USTF0",1724051538909,0.059569,58741.0,58739.0,2.5498]
["bitfinex-derivatives","BTCF0:USTF0",1724051539111,0.059569,58741.0,58739.0,2.5448]
["bitfinex-derivatives","BTCF0:USTF0",1724051539300,0.059569,58741.0,58739.0,2.5498]
["bitfinex-derivatives","BTCF0:USTF0",1724051539698,0.00025538,58747.0,58740.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1724051539699,0.05089655,58745.0,58740.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1724051539897,0.00025538,58747.0,58745.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1724051540113,0.00025538,58747.0,58746.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724051540909,0.00025538,58747.0,58746.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1724051541101,0.00025538,58747.0,58746.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724051541302,0.00025538,58747.0,58746.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724051541605,0.05981838,58747.0,58746.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724051542002,0.06281838,58747.0,58746.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724051542403,0.05981838,58747.0,58746.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724051542808,0.00025538,58747.0,58746.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724051543208,0.00025538,58747.0,58746.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724051543410,0.00125538,58747.0,58746.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724051544009,0.00025538,58747.0,58746.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724051544912,0.00025538,58747.0,58746.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724051546119,0.05981838,58747.0,58746.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724051546516,0.06081838,58747.0,58746.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724051546812,0.06081838,58747.0,58746.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724051549316,0.05981838,58747.0,58746.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724051549514,0.06081838,58747.0,58746.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724051550315,0.05981838,58747.0,58746.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724051550621,0.06081838,58747.0,58746.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724051551126,0.05981838,58747.0,58746.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724051551317,0.06081838,58747.0,58746.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724051552418,0.06081838,58747.0,58746.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724051552814,0.05981838,58747.0,58746.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724051553016,0.06281838,58747.0,58746.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724051553216,0.06681838,58747.0,58746.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724051553920,0.07181838,58747.0,58746.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724051555416,0.13168623,58747.0,58746.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724051555720,0.05957,58740.0,58738.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724051555917,0.11047071,58740.0,58738.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724051556225,0.05090071,58742.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051556420,0.05090071,58741.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051556612,0.11046871,58742.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051556811,0.05090071,58742.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051557011,0.05090071,58743.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051557225,0.05090071,58743.0,58741.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1724051557427,0.05090071,58742.0,58741.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1724051558124,0.05091349,58742.0,58741.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1724051558328,0.059567,58743.0,58741.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1724051558622,0.059567,58743.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051558927,0.05092197,58741.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051559924,0.05096197,58741.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051560333,0.06790761,58741.0,58740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051560516,0.06790761,58741.0,58740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724051560925,4e-05,58741.0,58740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724051561128,4e-05,58741.0,58740.0,0.05563056]
["bitfinex-derivatives","BTCF0:USTF0",1724051562123,0.06805187,58741.0,58740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724051562318,4e-05,58741.0,58740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724051562513,4e-05,58741.0,58740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724051562719,4e-05,58741.0,58740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724051563029,0.06806251,58741.0,58740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051563325,0.06806251,58741.0,58740.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1724051563925,4e-05,58741.0,58740.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1724051564428,0.05105375,58741.0,58740.0,2.24457]
["bitfinex-derivatives","BTCF0:USTF0",1724051565222,0.05105375,58741.0,58740.0,2.24257]
["bitfinex-derivatives","BTCF0:USTF0",1724051565430,0.05105375,58741.0,58740.0,2.25052836]
["bitfinex-derivatives","BTCF0:USTF0",1724051565731,0.05105375,58741.0,58740.0,2.25452836]
["bitfinex-derivatives","BTCF0:USTF0",1724051566319,0.05105375,58741.0,58740.0,2.25552836]
["bitfinex-derivatives","BTCF0:USTF0",1724051567323,4e-05,58741.0,58740.0,2.31408732]
["bitfinex-derivatives","BTCF0:USTF0",1724051567627,4e-05,58741.0,58740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724051567829,4e-05,58741.0,58740.0,0.05764811]
["bitfinex-derivatives","BTCF0:USTF0",1724051568624,4e-05,58741.0,58740.0,0.05064811]
["bitfinex-derivatives","BTCF0:USTF0",1724051568818,0.059609,58741.0,58740.0,0.05764811]
["bitfinex-derivatives","BTCF0:USTF0",1724051569021,0.059609,58741.0,58740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724051569232,0.08719448,58741.0,58740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724051569425,0.08719448,58741.0,58740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724051569624,0.059571,58739.0,58738.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724051571326,0.059611,58739.0,58738.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724051572027,0.059611,58739.0,58738.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724051573227,0.14463034,58739.0,58738.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724051574427,0.059611,58739.0,58738.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724051578838,0.059611,58739.0,58738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051579031,0.864731,58739.0,58738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051579231,0.94975034,58739.0,58738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051579631,0.94967668,58739.0,58738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051580440,0.94967668,58739.0,58735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724051580441,0.059574,58736.0,58735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724051580631,0.059581,58729.0,58727.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724051581427,0.059581,58729.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051581631,0.06793961,58728.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051582035,0.059583,58727.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051582239,0.054583,58727.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051582642,0.054623,58727.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051582940,0.054623,58727.0,58726.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724051583326,0.054623,58727.0,58726.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724051583536,0.055623,58727.0,58726.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724051584236,0.10654046,58727.0,58726.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724051584738,0.10654046,58727.0,58726.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724051584939,0.10754046,58727.0,58726.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724051589844,0.056623,58727.0,58726.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724051591345,0.056623,58727.0,58726.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724051591940,0.056623,58727.0,58723.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724051591941,0.059586,58724.0,58723.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724051592142,0.059586,58724.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051592143,0.059587,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051592438,0.050587,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051592643,0.040587,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051593446,0.040587,58723.0,58722.0,0.01225538]
["bitfinex-derivatives","BTCF0:USTF0",1724051593648,0.040587,58723.0,58722.0,0.02125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051593649,0.041627,58723.0,58722.0,0.02125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051593951,0.042627,58723.0,58722.0,0.02125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051594245,0.05206945,58723.0,58722.0,0.02125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051598458,0.05295543,58723.0,58722.0,0.02125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051598654,0.00204,58723.0,58722.0,0.02125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051598850,0.05295543,58723.0,58722.0,2.20125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051599449,0.05295543,58723.0,58722.0,0.02125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051600155,0.00204,58723.0,58722.0,0.02125538]
["bitfinex-derivatives","BTCF0:USTF0",1724051601451,0.00204,58723.0,58722.0,0.01225538]
["bitfinex-derivatives","BTCF0:USTF0",1724051601856,0.05196454,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051602060,0.05296454,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051602356,0.00204,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051604556,0.061627,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051605257,0.00204,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051605852,0.061627,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051611049,0.14664992,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051611265,0.08922067,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051615663,0.08922107,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051620161,0.08922106,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051624463,0.20692106,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051624664,0.20692105,58723.0,58722.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051626768,0.059595,58715.0,58714.0,0.00019627]
["bitfinex-derivatives","BTCF0:USTF0",1724051626976,0.62528405,58715.0,58714.0,0.00019627]
["bitfinex-derivatives","BTCF0:USTF0",1724051627471,0.72741343,58715.0,58714.0,0.00019627]
["bitfinex-derivatives","BTCF0:USTF0",1724051627779,0.72741343,58715.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051627780,0.62666765,58714.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051627966,0.420403,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051628164,0.44799705,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051628558,0.74239705,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051628764,0.74259332,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051629168,0.79997706,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051629368,0.42063927,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051629873,0.42163927,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051630774,0.50657634,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051630974,0.50757634,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051631274,0.42263927,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051639066,0.42363927,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051639574,0.93463927,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051639779,0.42363927,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051644675,0.49145132,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051644875,0.36403627,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051645076,0.4148906,58707.0,58706.0,2.18025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051645273,0.36403627,58707.0,58706.0,2.18025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051645579,0.4148906,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051646076,0.36403627,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051646472,0.4148906,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051646771,0.4128906,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051646974,0.36203627,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051647167,0.4128906,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051647777,0.4724936,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051649181,0.00123627,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051649571,0.00123627,58707.0,58706.0,0.05985938]
["bitfinex-derivatives","BTCF0:USTF0",1724051650481,0.11893627,58707.0,58706.0,0.05985938]
["bitfinex-derivatives","BTCF0:USTF0",1724051651580,0.1697906,58707.0,58706.0,0.05985938]
["bitfinex-derivatives","BTCF0:USTF0",1724051652479,0.16986563,58707.0,58706.0,0.05985938]
["bitfinex-derivatives","BTCF0:USTF0",1724051653275,0.05217844,58707.0,58706.0,0.05985938]
["bitfinex-derivatives","BTCF0:USTF0",1724051653786,0.05217844,58707.0,58706.0,2.23985938]
["bitfinex-derivatives","BTCF0:USTF0",1724051654281,0.00123627,58707.0,58706.0,2.35755938]
["bitfinex-derivatives","BTCF0:USTF0",1724051654986,0.00123627,58707.0,58706.0,3.26855938]
["bitfinex-derivatives","BTCF0:USTF0",1724051655191,0.05097429,58713.0,58709.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724051655379,0.36302967,58717.0,58714.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1724051655575,0.31205538,58717.0,58716.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1724051655979,0.00025538,58717.0,58716.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1724051657087,0.01225538,58717.0,58716.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1724051657384,0.00325538,58717.0,58716.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1724051658390,0.00725538,58717.0,58716.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1724051662790,0.00725538,58717.0,58716.0,0.420394]
["bitfinex-derivatives","BTCF0:USTF0",1724051664195,0.00725538,58717.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051665293,0.06684838,58717.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051671899,0.06684838,58717.0,58715.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724051671900,0.059594,58716.0,58715.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1724051672100,0.11050192,58716.0,58715.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1724051672295,0.059594,58716.0,58715.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1724051672511,0.11050192,58716.0,58715.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1724051673112,0.11554192,58716.0,58715.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1724051674513,0.064634,58716.0,58715.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1724051676811,0.11558391,58716.0,58715.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1724051677309,0.40988391,58716.0,58715.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724051677515,0.059598,58712.0,58708.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724051677703,0.05096429,58710.0,58708.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724051677912,0.05096429,58709.0,58708.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724051678307,0.059601,58710.0,58708.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724051678509,0.177301,58709.0,58708.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724051679013,0.177341,58709.0,58708.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724051680720,0.178341,58709.0,58708.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724051681523,0.24729339,58709.0,58708.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724051682618,0.1884271,58709.0,58708.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724051684909,0.25637949,58709.0,58708.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724051685518,0.1884271,58709.0,58708.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724051685711,0.059603,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051686117,0.14442651,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051686316,0.059603,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051686918,0.060603,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051687127,0.060643,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051688320,0.061643,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051692321,0.12958469,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051693723,0.061643,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051693935,0.12958395,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051700425,0.061643,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051700626,0.179343,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051701733,0.178343,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051701925,0.179343,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051702836,0.178343,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051703333,0.26316651,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051703930,0.26416651,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051704723,0.26516651,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051704926,0.750946,58707.0,58706.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051705129,0.059608,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051705325,0.177308,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051705529,0.26229805,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051705926,0.177308,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051706437,0.26233805,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051706639,0.26333805,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051707028,0.26433805,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051707426,0.26438082,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051709239,0.179348,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051710933,0.18869989,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051712037,0.27373271,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051714436,0.18869989,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051714843,0.27374996,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051715559,0.15604996,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051715744,0.27374996,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051716039,0.15604996,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051716245,0.00204,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051716450,0.07008857,58702.0,58701.0,0.10032888]
["bitfinex-derivatives","BTCF0:USTF0",1724051716745,0.07008857,58702.0,58701.0,2.28032888]
["bitfinex-derivatives","BTCF0:USTF0",1724051716746,0.00204,58702.0,58701.0,2.28032888]
["bitfinex-derivatives","BTCF0:USTF0",1724051720148,0.07008857,58702.0,58701.0,2.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724051720542,0.00204,58702.0,58701.0,2.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724051722941,0.00204,58702.0,58701.0,2.2392864]
["bitfinex-derivatives","BTCF0:USTF0",1724051723747,0.00204,58702.0,58701.0,2.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724051725447,0.24739657,58702.0,58701.0,0.10046947]
["bitfinex-derivatives","BTCF0:USTF0",1724051725652,0.179348,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051726646,0.061648,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051727445,0.1296858,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051729152,0.061648,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051729647,0.1296858,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051731441,0.179348,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051732648,0.56775187,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051736857,0.08708301,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051737062,0.20478301,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051737248,0.11974,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051738157,0.26439101,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051739661,0.20695098,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051740154,0.26439386,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051741266,0.26439345,58702.0,58701.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724051741558,0.14734373,58702.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051741758,0.1177,58699.0,58696.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051741948,0.2027464,58699.0,58696.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051743159,4e-05,58697.0,58696.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051743660,0.059654,58697.0,58696.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051744761,0.060654,58697.0,58696.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051746066,0.07616188,58697.0,58696.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051746267,0.07816188,58697.0,58696.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051747061,0.08116188,58697.0,58696.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051747764,0.07516188,58697.0,58696.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051747962,0.07816188,58697.0,58696.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051748660,0.08116188,58697.0,58696.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051751562,0.02154788,58697.0,58696.0,0.36105538]
["bitfinex-derivatives","BTCF0:USTF0",1724051751758,0.08004074,58697.0,58696.0,0.36105538]
["bitfinex-derivatives","BTCF0:USTF0",1724051751964,0.01204,58697.0,58696.0,0.36105538]
["bitfinex-derivatives","BTCF0:USTF0",1724051755365,0.19774074,58697.0,58696.0,0.36105538]
["bitfinex-derivatives","BTCF0:USTF0",1724051755559,0.12974,58697.0,58696.0,0.36105538]
["bitfinex-derivatives","BTCF0:USTF0",1724051755756,0.01204,58697.0,58696.0,0.47875538]
["bitfinex-derivatives","BTCF0:USTF0",1724051755955,0.01204,58697.0,58696.0,0.52942485]
["bitfinex-derivatives","BTCF0:USTF0",1724051756162,0.01204,58697.0,58696.0,0.47875538]
["bitfinex-derivatives","BTCF0:USTF0",1724051757068,0.01204,58697.0,58696.0,2.65875538]
["bitfinex-derivatives","BTCF0:USTF0",1724051758270,0.06800074,58699.0,58696.0,2.65875538]
["bitfinex-derivatives","BTCF0:USTF0",1724051758568,0.059608,58703.0,58699.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1724051758569,0.06800074,58700.0,58699.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1724051758765,0.06800074,58700.0,58699.0,0.11031817]
["bitfinex-derivatives","BTCF0:USTF0",1724051759764,0.07700074,58700.0,58699.0,0.11031817]
["bitfinex-derivatives","BTCF0:USTF0",1724051760360,0.19470074,58700.0,58699.0,0.11031817]
["bitfinex-derivatives","BTCF0:USTF0",1724051760866,0.18570074,58700.0,58699.0,0.11031817]
["bitfinex-derivatives","BTCF0:USTF0",1724051761068,0.19270074,58700.0,58699.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1724051761372,0.19970074,58700.0,58699.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1724051761665,0.19970074,58700.0,58699.0,0.22801817]
["bitfinex-derivatives","BTCF0:USTF0",1724051761666,0.08200074,58700.0,58699.0,0.22801817]
["bitfinex-derivatives","BTCF0:USTF0",1724051762259,0.08200074,58700.0,58699.0,0.177312]
["bitfinex-derivatives","BTCF0:USTF0",1724051763068,0.06800074,58701.0,58699.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724051763371,0.05103048,58701.0,58700.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1724051763561,0.05103048,58701.0,58700.0,0.74445184]
["bitfinex-derivatives","BTCF0:USTF0",1724051763761,0.00025538,58705.0,58704.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1724051763960,0.00025538,58705.0,58704.0,0.22800075]
["bitfinex-derivatives","BTCF0:USTF0",1724051764169,0.00025538,58705.0,58704.0,0.177306]
["bitfinex-derivatives","BTCF0:USTF0",1724051764365,0.05126608,58705.0,58704.0,0.271306]
["bitfinex-derivatives","BTCF0:USTF0",1724051764567,0.00025538,58705.0,58704.0,0.271306]
["bitfinex-derivatives","BTCF0:USTF0",1724051764762,0.05126608,58705.0,58704.0,0.271306]
["bitfinex-derivatives","BTCF0:USTF0",1724051765067,0.00025538,58705.0,58704.0,0.69969901]
["bitfinex-derivatives","BTCF0:USTF0",1724051765272,0.01225538,58705.0,58704.0,0.632106]
["bitfinex-derivatives","BTCF0:USTF0",1724051765570,0.0510107,58709.0,58704.0,1.48354]
["bitfinex-derivatives","BTCF0:USTF0",1724051765763,0.0510107,58709.0,58707.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724051766262,0.0510107,58709.0,58707.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1724051766466,0.00930231,58715.0,58709.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1724051766467,0.0510107,58710.0,58709.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1724051766667,0.0510107,58710.0,58709.0,0.420401]
["bitfinex-derivatives","BTCF0:USTF0",1724051766863,0.06805118,58714.0,58709.0,0.420401]
["bitfinex-derivatives","BTCF0:USTF0",1724051766864,0.06805118,58713.0,58709.0,0.420401]
["bitfinex-derivatives","BTCF0:USTF0",1724051767064,0.06805118,58713.0,58710.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724051767364,0.06830656,58714.0,58710.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724051767769,0.06830656,58714.0,58711.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1724051768167,0.07772464,58714.0,58711.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1724051768471,0.01,58713.0,58711.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1724051770465,0.03167346,58714.0,58711.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1724051770672,0.02367346,58714.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051771064,0.012,58713.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051771480,0.05092117,58712.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051771765,0.014,58713.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051771766,0.05292117,58713.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051773667,0.011,58712.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051774571,0.023,58713.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051774770,0.011,58713.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051775071,0.012,58712.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051775269,0.012,58712.0,58711.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1724051775471,0.023,58712.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051777071,0.07392117,58713.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051777270,0.023,58713.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051777458,0.07392117,58713.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051777662,0.012,58712.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051777863,0.023,58712.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051778171,0.011,58712.0,58711.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1724051778579,0.06292117,58713.0,58711.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1724051778769,0.06192117,58713.0,58712.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1724051778963,0.011,58713.0,58712.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1724051780365,0.07492117,58713.0,58712.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1724051780766,0.06392117,58713.0,58712.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1724051781568,0.07592117,58713.0,58712.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1724051781867,0.025,58713.0,58712.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1724051782274,0.07593893,58713.0,58712.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1724051782481,0.025,58713.0,58712.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1724051787473,0.084597,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051788371,0.15264818,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051791783,0.084597,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051792374,0.084597,58713.0,58712.0,0.05162159]
["bitfinex-derivatives","BTCF0:USTF0",1724051793281,0.084597,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051793478,0.1696434,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051793672,0.11219562,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051797982,0.11219597,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051799773,0.62315597,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051800582,0.11219597,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051802283,0.62315597,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051802481,0.11219597,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051803383,0.68275297,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051805388,0.68275297,58713.0,58704.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724051805389,0.96355897,58713.0,58704.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724051805687,0.3608,58705.0,58699.0,0.05068501]
["bitfinex-derivatives","BTCF0:USTF0",1724051805889,0.1177,58700.0,58699.0,0.05068501]
["bitfinex-derivatives","BTCF0:USTF0",1724051806082,0.1177,58700.0,58697.0,0.45658501]
["bitfinex-derivatives","BTCF0:USTF0",1724051806384,0.1177,58700.0,58697.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1724051806385,0.18574895,58700.0,58697.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1724051807183,0.19514226,58700.0,58697.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1724051807389,0.05104457,58698.0,58697.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1724051808289,4e-05,58698.0,58697.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724051809894,0.059653,58698.0,58697.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724051810099,0.060653,58698.0,58697.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724051814293,0.12870195,58698.0,58697.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724051814486,0.060653,58698.0,58697.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724051815387,0.12858752,58698.0,58697.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724051816089,0.12858773,58698.0,58697.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724051819397,0.060653,58698.0,58697.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724051819594,0.12857307,58698.0,58697.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724051819892,0.060653,58698.0,58697.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724051820292,0.1285734,58698.0,58697.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724051820492,0.060653,58698.0,58697.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724051821193,0.060653,58698.0,58696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724051821194,0.059614,58697.0,58696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724051821398,0.177314,58697.0,58696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724051822399,0.236968,58697.0,58696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724051822600,0.237968,58697.0,58696.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724051823486,0.32302598,58697.0,58696.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724051824008,0.20532598,58697.0,58696.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724051824201,0.237968,58697.0,58696.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724051824391,0.237968,58697.0,58694.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724051824392,0.119232,58695.0,58694.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724051824593,0.480032,58695.0,58694.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724051825700,0.480072,58695.0,58694.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724051825900,0.481072,58695.0,58694.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724051826195,0.482072,58695.0,58694.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724051827801,0.993192,58695.0,58694.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724051828002,0.059621,58690.0,58689.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051828299,0.177321,58690.0,58689.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051829098,0.178321,58690.0,58689.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051829608,0.179361,58690.0,58689.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1724051829900,0.540161,58690.0,58689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724051830804,1.660942,58690.0,58689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724051831002,0.05963,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051831202,0.17733,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051831395,0.22827182,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051832197,0.22927182,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051832395,0.23988967,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051832802,0.18894785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051835401,0.23988967,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051839105,0.12931785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051839508,0.07124785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051839709,0.18894785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051841513,0.32894785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051841908,0.18894785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051842212,0.18794785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051842407,0.18894785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051842813,0.07124785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051843113,0.18894785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051843813,0.07124785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051844003,0.18894785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051844616,0.07124785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051845105,0.18894785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051845816,0.24857785,58681.0,58680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724051846912,0.24857785,58681.0,58677.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724051846913,0.12931785,58681.0,58677.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724051847117,0.66570791,58678.0,58677.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724051847417,0.597766,58678.0,58677.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724051847613,0.11927,58676.0,58675.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1724051847811,0.18721691,58676.0,58675.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1724051848011,0.18740412,58676.0,58675.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1724051848821,0.18744412,58676.0,58675.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1724051849413,0.18844412,58676.0,58675.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1724051850416,0.33844412,58676.0,58675.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1724051850619,0.12149721,58676.0,58675.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1724051851215,0.059642,58669.0,58668.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724051851417,0.236984,58669.0,58668.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724051852316,0.237984,58669.0,58668.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724051852520,0.239024,58669.0,58668.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724051853721,0.599824,58669.0,58668.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724051854625,0.599824,58669.0,58668.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724051857019,0.60851187,58669.0,58668.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724051857327,0.60951187,58669.0,58668.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724051859419,0.60851187,58669.0,58668.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724051859617,0.60951187,58669.0,58668.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724051862832,0.49181187,58669.0,58668.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724051863034,0.60951187,58669.0,58668.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724051863335,0.54986987,58669.0,58668.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724051863525,0.61783758,58669.0,58668.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724051864435,0.07136987,58669.0,58668.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724051864627,0.07136987,58669.0,58668.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724051865432,0.12235121,58669.0,58668.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724051866236,0.07136987,58669.0,58668.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724051867029,0.12235863,58669.0,58668.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724051867823,0.07136987,58669.0,58668.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724051868634,0.05100501,58674.0,58668.0,1.12336]
["bitfinex-derivatives","BTCF0:USTF0",1724051868828,0.05100501,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051868829,0.1177,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051869922,0.001,58674.0,58673.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724051870122,0.05100501,58675.0,58673.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724051870333,0.05119222,58676.0,58674.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1724051870633,0.05119222,58676.0,58675.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724051871723,0.05119222,58676.0,58674.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1724051872124,0.1177,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051872323,0.177336,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051873131,0.175376,58675.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051873730,0.175376,58675.0,58674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724051874632,0.175376,58675.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051874833,0.176376,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051876643,0.24434371,58675.0,58674.0,0.05477579]
["bitfinex-derivatives","BTCF0:USTF0",1724051879123,0.24434371,58675.0,58674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724051879124,0.176376,58675.0,58674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724051880541,0.26143398,58675.0,58674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724051881033,0.26243398,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051881538,0.059642,58669.0,58668.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724051881735,0.48844508,58669.0,58668.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724051882538,0.059646,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051882732,0.059647,58664.0,58661.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724051883526,0.054647,58664.0,58661.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724051883940,0.054687,58664.0,58661.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724051884440,0.054687,58664.0,58663.0,0.00617083]
["bitfinex-derivatives","BTCF0:USTF0",1724051884441,0.055687,58664.0,58663.0,0.00617083]
["bitfinex-derivatives","BTCF0:USTF0",1724051884641,0.054687,58664.0,58663.0,0.00617083]
["bitfinex-derivatives","BTCF0:USTF0",1724051885239,0.055687,58664.0,58663.0,0.00717083]
["bitfinex-derivatives","BTCF0:USTF0",1724051887944,0.10668907,58664.0,58663.0,0.00717083]
["bitfinex-derivatives","BTCF0:USTF0",1724051888439,0.10668907,58664.0,58663.0,0.12487083]
["bitfinex-derivatives","BTCF0:USTF0",1724051888643,0.00204,58664.0,58663.0,0.12487083]
["bitfinex-derivatives","BTCF0:USTF0",1724051890352,0.00204,58664.0,58663.0,0.18451883]
["bitfinex-derivatives","BTCF0:USTF0",1724051890539,0.00204,58664.0,58663.0,0.11759462]
["bitfinex-derivatives","BTCF0:USTF0",1724051891047,0.00204,58664.0,58663.0,0.06681883]
["bitfinex-derivatives","BTCF0:USTF0",1724051892038,0.00204,58664.0,58663.0,0.11762462]
["bitfinex-derivatives","BTCF0:USTF0",1724051892557,0.00204,58664.0,58663.0,0.06681883]
["bitfinex-derivatives","BTCF0:USTF0",1724051892740,0.00204,58664.0,58663.0,0.11762609]
["bitfinex-derivatives","BTCF0:USTF0",1724051892937,0.00204,58664.0,58663.0,0.06681883]
["bitfinex-derivatives","BTCF0:USTF0",1724051894055,0.00204,58664.0,58663.0,0.00717083]
["bitfinex-derivatives","BTCF0:USTF0",1724051894349,0.00204,58664.0,58663.0,0.05797965]
["bitfinex-derivatives","BTCF0:USTF0",1724051894539,0.00204,58664.0,58663.0,0.00717083]
["bitfinex-derivatives","BTCF0:USTF0",1724051894740,0.05305646,58664.0,58663.0,0.00717083]
["bitfinex-derivatives","BTCF0:USTF0",1724051895250,0.05305646,58664.0,58663.0,2.18717083]
["bitfinex-derivatives","BTCF0:USTF0",1724051895452,0.00204,58664.0,58663.0,2.18717083]
["bitfinex-derivatives","BTCF0:USTF0",1724051895953,0.00204,58664.0,58663.0,0.00717083]
["bitfinex-derivatives","BTCF0:USTF0",1724051896153,0.00204,58664.0,58663.0,0.06681883]
["bitfinex-derivatives","BTCF0:USTF0",1724051896346,0.05305646,58664.0,58663.0,0.06681883]
["bitfinex-derivatives","BTCF0:USTF0",1724051896651,0.00204,58664.0,58663.0,0.11762745]
["bitfinex-derivatives","BTCF0:USTF0",1724051897149,0.0530532,58664.0,58663.0,0.05797945]
["bitfinex-derivatives","BTCF0:USTF0",1724051897450,0.1127002,58664.0,58663.0,0.05797945]
["bitfinex-derivatives","BTCF0:USTF0",1724051897652,0.061687,58664.0,58663.0,0.05797945]
["bitfinex-derivatives","BTCF0:USTF0",1724051900449,0.061687,58664.0,58663.0,0.00717083]
["bitfinex-derivatives","BTCF0:USTF0",1724051900747,0.11270717,58664.0,58663.0,0.00717083]
["bitfinex-derivatives","BTCF0:USTF0",1724051901152,0.061687,58664.0,58663.0,0.00717083]
["bitfinex-derivatives","BTCF0:USTF0",1724051902953,0.00204,58664.0,58663.0,0.00717083]
["bitfinex-derivatives","BTCF0:USTF0",1724051903147,0.05307182,58664.0,58663.0,0.00717083]
["bitfinex-derivatives","BTCF0:USTF0",1724051903353,0.00204,58664.0,58663.0,0.07469071]
["bitfinex-derivatives","BTCF0:USTF0",1724051903652,0.00204,58664.0,58663.0,0.00717083]
["bitfinex-derivatives","BTCF0:USTF0",1724051903852,0.00204,58664.0,58663.0,0.13458255]
["bitfinex-derivatives","BTCF0:USTF0",1724051904062,0.00204,58664.0,58663.0,0.97821883]
["bitfinex-derivatives","BTCF0:USTF0",1724051904460,0.00204,58664.0,58663.0,3.15821883]
["bitfinex-derivatives","BTCF0:USTF0",1724051904759,0.05103182,58668.0,58667.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1724051905059,0.00025562,58670.0,58668.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1724051905249,0.00025562,58670.0,58669.0,0.06775482]
["bitfinex-derivatives","BTCF0:USTF0",1724051905748,0.00025562,58670.0,58669.0,0.11655482]
["bitfinex-derivatives","BTCF0:USTF0",1724051907154,0.00025562,58670.0,58669.0,0.11855482]
["bitfinex-derivatives","BTCF0:USTF0",1724051907461,0.00125562,58670.0,58669.0,0.11855482]
["bitfinex-derivatives","BTCF0:USTF0",1724051907665,0.00125562,58670.0,58669.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1724051907962,0.00125562,58670.0,58669.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1724051908160,0.00125562,58670.0,58669.0,0.48135482]
["bitfinex-derivatives","BTCF0:USTF0",1724051908353,0.00125562,58670.0,58669.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1724051909860,0.07786667,58674.0,58670.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1724051910065,0.05102721,58687.0,58686.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1724051910255,0.05102721,58692.0,58686.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724051910561,0.05102721,58697.0,58691.0,0.48804633]
["bitfinex-derivatives","BTCF0:USTF0",1724051910759,0.05102721,58697.0,58695.0,0.05070899]
["bitfinex-derivatives","BTCF0:USTF0",1724051911354,0.05102721,58697.0,58691.0,0.48804633]
["bitfinex-derivatives","BTCF0:USTF0",1724051911355,0.11063821,58700.0,58692.0,0.05070899]
["bitfinex-derivatives","BTCF0:USTF0",1724051912262,0.059611,58700.0,58691.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1724051912561,0.014,58697.0,58691.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1724051913367,0.014,58697.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051913368,0.028,58697.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051913560,4e-05,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724051914073,4e-05,58692.0,58691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724051915255,0.01404,58692.0,58691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724051915759,0.01404,58692.0,58691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724051916267,0.03777522,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051919463,0.09739422,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051933772,0.14842143,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051934375,0.09739422,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051938269,0.1654305,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051938571,0.2832305,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051939378,0.21519422,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051940763,0.09739422,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051940968,0.21519422,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051944678,0.21519422,58692.0,58691.0,0.05170899]
["bitfinex-derivatives","BTCF0:USTF0",1724051945481,0.21519422,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051946483,0.21519422,58692.0,58691.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724051947879,0.21519422,58692.0,58691.0,0.11542633]
["bitfinex-derivatives","BTCF0:USTF0",1724051948782,0.21519422,58692.0,58691.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724051950575,0.27481322,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724051950877,0.27481322,58692.0,58690.0,0.06788195]
["bitfinex-derivatives","BTCF0:USTF0",1724051950878,0.70398348,58692.0,58677.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1724051951082,0.4786,58678.0,58676.0,0.06789144]
["bitfinex-derivatives","BTCF0:USTF0",1724051951282,0.059636,58675.0,58674.0,0.06789144]
["bitfinex-derivatives","BTCF0:USTF0",1724051951483,0.059636,58675.0,58671.0,0.11469144]
["bitfinex-derivatives","BTCF0:USTF0",1724051951484,0.059639,58672.0,58671.0,0.11469144]
["bitfinex-derivatives","BTCF0:USTF0",1724051951987,0.12771424,58672.0,58671.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724051952487,0.059639,58672.0,58671.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724051952890,0.059679,58672.0,58671.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724051953985,0.057679,58672.0,58671.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724051954179,0.06641224,58672.0,58671.0,0.10261203]
["bitfinex-derivatives","BTCF0:USTF0",1724051954489,0.11739562,58672.0,58671.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724051954692,0.06741224,58672.0,58671.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724051955384,0.06641224,58672.0,58671.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724051963903,0.06641224,58672.0,58671.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1724051964290,0.18421224,58672.0,58671.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724051964497,0.18421224,58672.0,58671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724051966807,0.23512015,58672.0,58671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724051966991,0.59592015,58672.0,58671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724051967304,0.54501224,58672.0,58671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724051973605,0.59592015,58672.0,58671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724051974808,0.54501224,58672.0,58671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724051976505,0.059644,58667.0,58666.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1724051976701,0.059644,58667.0,58659.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724051976702,0.059651,58660.0,58659.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724051976905,0.177451,58660.0,58659.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724051977706,0.172451,58660.0,58659.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724051977906,0.172491,58660.0,58659.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724051978110,0.173491,58660.0,58659.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724051978509,0.174491,58660.0,58659.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1724051980314,0.174491,58660.0,58659.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724051980510,0.22540985,58660.0,58659.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724051980908,0.22540985,58660.0,58659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724051981108,0.174491,58660.0,58659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724051981706,0.18214455,58660.0,58659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724051987517,0.18214455,58660.0,58659.0,0.05581203]
["bitfinex-derivatives","BTCF0:USTF0",1724051988216,0.2330634,58660.0,58659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724051988716,0.18214455,58660.0,58659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724051989612,0.18214455,58660.0,58659.0,0.05581203]
["bitfinex-derivatives","BTCF0:USTF0",1724051991520,0.18214455,58660.0,58659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724051992421,0.25001934,58660.0,58659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724051992616,0.18214455,58660.0,58659.0,0.05589927]
["bitfinex-derivatives","BTCF0:USTF0",1724051994920,0.18214455,58660.0,58659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724051995123,0.18214455,58660.0,58659.0,0.05590145]
["bitfinex-derivatives","BTCF0:USTF0",1724051995415,0.18214455,58660.0,58659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724051999514,0.25001934,58660.0,58659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724052001722,0.18214455,58660.0,58659.0,0.07289144]
["bitfinex-derivatives","BTCF0:USTF0",1724052002021,0.25026787,58660.0,58659.0,0.07289144]
["bitfinex-derivatives","BTCF0:USTF0",1724052002223,0.18214455,58660.0,58659.0,0.07289144]
["bitfinex-derivatives","BTCF0:USTF0",1724052005324,0.06434455,58660.0,58659.0,0.07289144]
["bitfinex-derivatives","BTCF0:USTF0",1724052005520,0.06434455,58660.0,58659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724052007325,0.08518718,58664.0,58659.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1724052007521,0.20298718,58668.0,58663.0,0.420448]
["bitfinex-derivatives","BTCF0:USTF0",1724052007827,0.177443,58668.0,58667.0,0.06792655]
["bitfinex-derivatives","BTCF0:USTF0",1724052008130,0.059644,58667.0,58666.0,0.06792655]
["bitfinex-derivatives","BTCF0:USTF0",1724052008431,0.059644,58667.0,58665.0,0.06792655]
["bitfinex-derivatives","BTCF0:USTF0",1724052008630,0.177444,58667.0,58665.0,0.06792655]
["bitfinex-derivatives","BTCF0:USTF0",1724052009025,0.177444,58667.0,58666.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724052010129,0.26263118,58667.0,58666.0,0.09962047]
["bitfinex-derivatives","BTCF0:USTF0",1724052010333,0.26263118,58667.0,58666.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724052010638,0.20606576,58667.0,58666.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724052011223,0.20706576,58667.0,58666.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724052012334,0.179444,58667.0,58666.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724052013232,0.26461427,58667.0,58666.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724052013428,0.179444,58667.0,58666.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724052013636,0.26461342,58667.0,58666.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724052015129,0.179444,58667.0,58666.0,0.09962047]
["bitfinex-derivatives","BTCF0:USTF0",1724052016836,0.1198,58667.0,58666.0,0.09962047]
["bitfinex-derivatives","BTCF0:USTF0",1724052018128,0.1198,58667.0,58666.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724052020339,0.1198,58667.0,58666.0,0.108345]
["bitfinex-derivatives","BTCF0:USTF0",1724052020538,0.06810944,58669.0,58666.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724052020741,0.0851368,58675.0,58674.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1724052021037,0.1178,58675.0,58674.0,2.23087803]
["bitfinex-derivatives","BTCF0:USTF0",1724052021227,0.1178,58675.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052021540,0.00807099,58677.0,58670.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1724052021541,0.1178,58673.0,58670.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1724052021839,0.3608,58674.0,58669.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1724052021840,0.059641,58670.0,58669.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1724052022036,0.177441,58670.0,58669.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1724052023032,0.177481,58670.0,58669.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1724052023341,0.001,58669.0,58668.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1724052023542,0.178442,58669.0,58668.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1724052023736,0.059643,58668.0,58667.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1724052024044,0.057643,58668.0,58667.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1724052024251,0.057643,58668.0,58666.0,0.09957803]
["bitfinex-derivatives","BTCF0:USTF0",1724052024440,0.05104816,58667.0,58666.0,0.09957803]
["bitfinex-derivatives","BTCF0:USTF0",1724052025245,0.10669116,58668.0,58666.0,0.09957803]
["bitfinex-derivatives","BTCF0:USTF0",1724052025544,4e-05,58667.0,58666.0,0.09957803]
["bitfinex-derivatives","BTCF0:USTF0",1724052026642,4e-05,58667.0,58666.0,0.21737803]
["bitfinex-derivatives","BTCF0:USTF0",1724052027047,4e-05,58667.0,58666.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1724052027263,0.060684,58667.0,58666.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724052027942,0.061684,58667.0,58666.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724052037261,0.061684,58667.0,58666.0,0.11653737]
["bitfinex-derivatives","BTCF0:USTF0",1724052037458,0.061684,58667.0,58666.0,0.23433737]
["bitfinex-derivatives","BTCF0:USTF0",1724052040357,0.061684,58667.0,58666.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724052040751,0.061684,58667.0,58664.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724052040752,0.00204,58667.0,58664.0,0.06783737]
["bitfinex-derivatives","BTCF0:USTF0",1724052040955,0.3608,58665.0,58664.0,0.05089481]
["bitfinex-derivatives","BTCF0:USTF0",1724052041159,0.059647,58664.0,58663.0,0.05089481]
["bitfinex-derivatives","BTCF0:USTF0",1724052041358,0.059647,58664.0,58660.0,0.06783737]
["bitfinex-derivatives","BTCF0:USTF0",1724052041359,0.05965,58661.0,58660.0,0.06783737]
["bitfinex-derivatives","BTCF0:USTF0",1724052041665,0.17745,58661.0,58660.0,0.06783737]
["bitfinex-derivatives","BTCF0:USTF0",1724052042255,0.17745,58661.0,58659.0,0.06783737]
["bitfinex-derivatives","BTCF0:USTF0",1724052042953,0.17745,58661.0,58660.0,0.06783737]
["bitfinex-derivatives","BTCF0:USTF0",1724052043759,0.17845,58661.0,58660.0,0.06783737]
["bitfinex-derivatives","BTCF0:USTF0",1724052044158,0.17945,58661.0,58660.0,0.06783737]
["bitfinex-derivatives","BTCF0:USTF0",1724052045265,0.17945,58661.0,58659.0,0.06783737]
["bitfinex-derivatives","BTCF0:USTF0",1724052045762,0.059651,58660.0,58659.0,0.06783737]
["bitfinex-derivatives","BTCF0:USTF0",1724052046363,0.059651,58660.0,58658.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724052046663,0.059691,58660.0,58659.0,0.06787813]
["bitfinex-derivatives","BTCF0:USTF0",1724052047765,0.060691,58660.0,58659.0,0.06787813]
["bitfinex-derivatives","BTCF0:USTF0",1724052048368,0.060691,58660.0,58658.0,0.11737813]
["bitfinex-derivatives","BTCF0:USTF0",1724052048552,0.060691,58660.0,58659.0,0.06787813]
["bitfinex-derivatives","BTCF0:USTF0",1724052048757,0.061691,58660.0,58659.0,0.06787813]
["bitfinex-derivatives","BTCF0:USTF0",1724052049160,0.061691,58660.0,58658.0,0.11737813]
["bitfinex-derivatives","BTCF0:USTF0",1724052050069,0.059652,58659.0,58658.0,0.11737813]
["bitfinex-derivatives","BTCF0:USTF0",1724052050472,0.059692,58659.0,58658.0,0.11737813]
["bitfinex-derivatives","BTCF0:USTF0",1724052051154,0.059692,58659.0,58658.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724052051356,0.060692,58659.0,58658.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724052052073,0.061692,58659.0,58658.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724052055565,0.36284,58659.0,58658.0,0.05088348]
["bitfinex-derivatives","BTCF0:USTF0",1724052055770,0.059653,58658.0,58657.0,0.05088348]
["bitfinex-derivatives","BTCF0:USTF0",1724052055958,0.177453,58658.0,58657.0,0.05088348]
["bitfinex-derivatives","BTCF0:USTF0",1724052056567,0.237106,58658.0,58656.0,0.05088372]
["bitfinex-derivatives","BTCF0:USTF0",1724052056765,0.1178,58657.0,58651.0,0.05088372]
["bitfinex-derivatives","BTCF0:USTF0",1724052056975,0.05966,58651.0,58650.0,0.05088372]
["bitfinex-derivatives","BTCF0:USTF0",1724052057162,0.05966,58651.0,58648.0,0.04880674]
["bitfinex-derivatives","BTCF0:USTF0",1724052057163,0.059661,58650.0,58649.0,0.05088372]
["bitfinex-derivatives","BTCF0:USTF0",1724052057572,0.059662,58649.0,58648.0,0.09969046]
["bitfinex-derivatives","BTCF0:USTF0",1724052058074,0.059662,58649.0,58648.0,0.04880674]
["bitfinex-derivatives","BTCF0:USTF0",1724052058269,0.059662,58649.0,58648.0,0.09965603]
["bitfinex-derivatives","BTCF0:USTF0",1724052058866,0.059662,58649.0,58648.0,0.00020674]
["bitfinex-derivatives","BTCF0:USTF0",1724052058867,0.059702,58649.0,58648.0,0.00020674]
["bitfinex-derivatives","BTCF0:USTF0",1724052059770,0.119364,58649.0,58648.0,0.00020674]
["bitfinex-derivatives","BTCF0:USTF0",1724052060068,0.120364,58649.0,58648.0,0.00020674]
["bitfinex-derivatives","BTCF0:USTF0",1724052060576,0.2065008,58649.0,58648.0,0.00020674]
["bitfinex-derivatives","BTCF0:USTF0",1724052061162,0.1468388,58649.0,58640.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724052061363,0.4786,58641.0,58636.0,0.05084929]
["bitfinex-derivatives","BTCF0:USTF0",1724052061563,0.059676,58636.0,58634.0,0.09854929]
["bitfinex-derivatives","BTCF0:USTF0",1724052062368,0.05985944,58636.0,58634.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724052062770,0.00022344,58636.0,58635.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1724052062964,0.00022344,58636.0,58635.0,0.27422629]
["bitfinex-derivatives","BTCF0:USTF0",1724052063174,0.00022344,58636.0,58635.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1724052063577,0.05989944,58636.0,58635.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724052063765,0.059678,58634.0,58633.0,0.05084929]
["bitfinex-derivatives","BTCF0:USTF0",1724052063967,0.36102344,58636.0,58626.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724052063968,0.059679,58633.0,58626.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724052064169,0.4786,58627.0,58626.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724052064476,0.538285,58627.0,58626.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724052065184,0.47864,58627.0,58620.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724052065368,0.1178,58621.0,58620.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724052065578,0.1178,58621.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052065775,0.1178,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052066175,0.11796977,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052066573,0.00016977,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052066769,0.059695,58617.0,58612.0,0.40888732]
["bitfinex-derivatives","BTCF0:USTF0",1724052066975,0.05990377,58618.0,58612.0,0.40888732]
["bitfinex-derivatives","BTCF0:USTF0",1724052067280,0.059695,58617.0,58612.0,0.40888732]
["bitfinex-derivatives","BTCF0:USTF0",1724052067990,4e-05,58613.0,58612.0,0.40888732]
["bitfinex-derivatives","BTCF0:USTF0",1724052068174,0.059739,58613.0,58612.0,0.40888732]
["bitfinex-derivatives","BTCF0:USTF0",1724052069167,0.059739,58613.0,58612.0,0.04808732]
["bitfinex-derivatives","BTCF0:USTF0",1724052069582,0.060739,58613.0,58612.0,0.04808732]
["bitfinex-derivatives","BTCF0:USTF0",1724052070483,0.060739,58613.0,58612.0,0.00018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052070989,0.061739,58613.0,58612.0,0.00018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052073677,0.00204,58613.0,58612.0,0.00018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052075486,0.00104,58613.0,58612.0,0.00018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052075786,0.00204,58613.0,58612.0,0.00018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052076284,0.061739,58613.0,58612.0,0.00018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052077085,0.061739,58613.0,58612.0,2.18018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052079881,0.00204,58613.0,58612.0,2.18018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052080177,0.00204,58613.0,58612.0,2.75172732]
["bitfinex-derivatives","BTCF0:USTF0",1724052080585,0.00204,58613.0,58612.0,2.23988732]
["bitfinex-derivatives","BTCF0:USTF0",1724052083191,0.00840912,58618.0,58617.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724052083497,0.00840912,58618.0,58617.0,0.932295]
["bitfinex-derivatives","BTCF0:USTF0",1724052083703,0.00840912,58618.0,58617.0,1.332295]
["bitfinex-derivatives","BTCF0:USTF0",1724052084303,0.00840912,58618.0,58617.0,0.932295]
["bitfinex-derivatives","BTCF0:USTF0",1724052084506,0.00940912,58618.0,58617.0,0.932295]
["bitfinex-derivatives","BTCF0:USTF0",1724052084695,0.01040912,58618.0,58617.0,0.932295]
["bitfinex-derivatives","BTCF0:USTF0",1724052087493,0.01040912,58618.0,58617.0,0.420495]
["bitfinex-derivatives","BTCF0:USTF0",1724052088005,0.01040912,58618.0,58614.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724052088304,0.059699,58613.0,58612.0,0.00018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052089506,0.059739,58613.0,58612.0,0.00018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052089701,0.060739,58613.0,58612.0,0.00018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052090802,0.355539,58613.0,58612.0,0.00018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052091900,0.356539,58613.0,58612.0,0.00018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052094609,0.42411012,58613.0,58612.0,0.00018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052094802,0.78491012,58613.0,58612.0,0.00018732]
["bitfinex-derivatives","BTCF0:USTF0",1724052099411,0.51184,58612.0,58607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724052099711,0.2948,58607.0,58601.0,0.05101049]
["bitfinex-derivatives","BTCF0:USTF0",1724052099906,0.2948,58607.0,58594.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724052099907,0.059711,58601.0,58600.0,0.05101049]
["bitfinex-derivatives","BTCF0:USTF0",1724052100309,0.42892369,58602.0,58599.0,0.05100859]
["bitfinex-derivatives","BTCF0:USTF0",1724052100310,0.3608,58602.0,58599.0,0.05100859]
["bitfinex-derivatives","BTCF0:USTF0",1724052100515,0.000194,58601.0,58599.0,0.05100859]
["bitfinex-derivatives","BTCF0:USTF0",1724052101216,0.059714,58598.0,58594.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724052101806,0.059714,58598.0,58575.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724052101807,0.059718,58595.0,58586.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724052102008,0.3608,58590.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052102203,0.059729,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052102517,0.059736,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052102701,0.059736,58577.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052102901,0.059736,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052103107,0.29498817,58583.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052103314,0.059731,58582.0,58576.0,0.420536]
["bitfinex-derivatives","BTCF0:USTF0",1724052103714,0.001,58577.0,58576.0,0.420536]
["bitfinex-derivatives","BTCF0:USTF0",1724052105420,0.059731,58582.0,58576.0,0.420536]
["bitfinex-derivatives","BTCF0:USTF0",1724052105715,0.059731,58582.0,58577.0,0.05088279]
["bitfinex-derivatives","BTCF0:USTF0",1724052105921,0.059731,58582.0,58578.0,0.05088279]
["bitfinex-derivatives","BTCF0:USTF0",1724052106310,0.059731,58582.0,58579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724052106712,0.060731,58582.0,58579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724052107216,0.061731,58582.0,58579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724052107812,0.059732,58581.0,58579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724052109020,0.002,58582.0,58579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724052109411,0.001,58581.0,58579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724052109612,0.002,58581.0,58579.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724052110016,0.001,58581.0,58580.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1724052110413,0.001,58581.0,58580.0,0.420533]
["bitfinex-derivatives","BTCF0:USTF0",1724052111811,0.00025585,58588.0,58581.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1724052112118,0.00025585,58588.0,58580.0,2.9408]
["bitfinex-derivatives","BTCF0:USTF0",1724052112119,0.00843235,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052112328,0.00843235,58588.0,58580.0,2.59256279]
["bitfinex-derivatives","BTCF0:USTF0",1724052112329,0.00025585,58588.0,58580.0,2.54168]
["bitfinex-derivatives","BTCF0:USTF0",1724052112509,0.00025585,58588.0,58582.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724052112826,0.00017704,58587.0,58582.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724052113320,0.059726,58586.0,58582.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724052114725,0.059727,58585.0,58582.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724052115615,0.059727,58585.0,58582.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724052116522,0.059729,58584.0,58582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052116916,0.059729,58583.0,58582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052118019,0.060729,58583.0,58582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052118926,0.059732,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052119113,0.354532,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052119628,0.059737,58576.0,58575.0,0.0510262]
["bitfinex-derivatives","BTCF0:USTF0",1724052119829,0.059737,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052119830,0.420537,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052120822,0.421537,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052121022,0.421577,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052121427,0.42987669,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052122427,0.37113969,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052123327,0.43087669,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052124520,0.37113969,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052124721,0.00933969,58576.0,58575.0,0.360949]
["bitfinex-derivatives","BTCF0:USTF0",1724052125031,0.01033969,58576.0,58575.0,2.540949]
["bitfinex-derivatives","BTCF0:USTF0",1724052125334,0.00104,58576.0,58575.0,2.540949]
["bitfinex-derivatives","BTCF0:USTF0",1724052125529,0.00204,58576.0,58575.0,2.180149]
["bitfinex-derivatives","BTCF0:USTF0",1724052126327,0.061777,58576.0,58575.0,2.180149]
["bitfinex-derivatives","BTCF0:USTF0",1724052126523,0.061777,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052126524,0.060777,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052127033,0.061777,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052130230,0.048,58583.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052130231,0.00017704,58587.0,58576.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1724052130426,0.06802807,58590.0,58586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724052130628,0.36287227,58594.0,58586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724052130838,0.2948,58588.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052131141,0.059725,58588.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052131339,5.789e-05,58587.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052131647,5.789e-05,58587.0,58585.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724052131836,0.00105789,58587.0,58585.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724052132442,0.00105789,58587.0,58582.0,2.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724052132733,0.00105789,58587.0,58582.0,2.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724052132938,0.00105789,58587.0,58582.0,2.54153]
["bitfinex-derivatives","BTCF0:USTF0",1724052133939,0.00105789,58587.0,58585.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724052134133,0.00205789,58587.0,58585.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724052134631,0.00205789,58587.0,58582.0,2.54253]
["bitfinex-derivatives","BTCF0:USTF0",1724052135241,0.00105789,58587.0,58585.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1724052135635,0.0093717,58587.0,58585.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1724052135839,0.00105789,58587.0,58585.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1724052136042,0.00105789,58587.0,58585.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724052136235,0.00205789,58587.0,58585.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724052137337,0.00105789,58587.0,58585.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724052137545,0.00205789,58587.0,58585.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724052137742,0.00105789,58587.0,58585.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724052137945,0.00105789,58587.0,58585.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1724052138840,0.00105789,58587.0,58586.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1724052139743,0.00105789,58587.0,58585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052139935,0.06078289,58587.0,58586.0,0.05104947]
["bitfinex-derivatives","BTCF0:USTF0",1724052140244,0.059726,58586.0,58585.0,0.05204947]
["bitfinex-derivatives","BTCF0:USTF0",1724052140541,0.059726,58586.0,58585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052140943,0.058728,58585.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052141132,0.058728,58585.0,58582.0,0.41184947]
["bitfinex-derivatives","BTCF0:USTF0",1724052141332,0.058728,58585.0,58584.0,0.05104947]
["bitfinex-derivatives","BTCF0:USTF0",1724052141845,0.058728,58585.0,58583.0,0.05104947]
["bitfinex-derivatives","BTCF0:USTF0",1724052142144,0.057728,58585.0,58583.0,0.05104947]
["bitfinex-derivatives","BTCF0:USTF0",1724052142336,0.057728,58585.0,58584.0,0.05104947]
["bitfinex-derivatives","BTCF0:USTF0",1724052142539,0.001,58586.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052142835,0.001,58586.0,58585.0,0.05106093]
["bitfinex-derivatives","BTCF0:USTF0",1724052143936,5.789e-05,58587.0,58585.0,0.05106093]
["bitfinex-derivatives","BTCF0:USTF0",1724052144541,0.001,58586.0,58585.0,0.05106093]
["bitfinex-derivatives","BTCF0:USTF0",1724052145251,0.06929631,58587.0,58585.0,0.05106093]
["bitfinex-derivatives","BTCF0:USTF0",1724052145747,0.059726,58586.0,58585.0,0.05106093]
["bitfinex-derivatives","BTCF0:USTF0",1724052145944,0.37037031,58587.0,58580.0,0.05108264]
["bitfinex-derivatives","BTCF0:USTF0",1724052145945,0.36937031,58587.0,58580.0,0.05108264]
["bitfinex-derivatives","BTCF0:USTF0",1724052146138,0.059734,58579.0,58577.0,0.05108264]
["bitfinex-derivatives","BTCF0:USTF0",1724052146340,0.72499966,58581.0,58576.0,0.05108264]
["bitfinex-derivatives","BTCF0:USTF0",1724052146540,0.05109191,58577.0,58576.0,0.05108264]
["bitfinex-derivatives","BTCF0:USTF0",1724052146736,0.059737,58576.0,58575.0,0.05123164]
["bitfinex-derivatives","BTCF0:USTF0",1724052146942,0.059737,58576.0,58575.0,0.05124169]
["bitfinex-derivatives","BTCF0:USTF0",1724052147342,0.059737,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052147742,0.11082891,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052147944,0.059777,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052148143,0.05112818,58576.0,58575.0,0.05124034]
["bitfinex-derivatives","BTCF0:USTF0",1724052148343,0.00104,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052149248,0.00204,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052150656,0.01045316,58576.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052150852,0.00204,58576.0,58575.0,0.360949]
["bitfinex-derivatives","BTCF0:USTF0",1724052151241,0.00204,58576.0,58575.0,0.407649]
["bitfinex-derivatives","BTCF0:USTF0",1724052153456,0.00204,58576.0,58575.0,0.360949]
["bitfinex-derivatives","BTCF0:USTF0",1724052159461,0.00204,58576.0,58575.0,0.42907236]
["bitfinex-derivatives","BTCF0:USTF0",1724052160062,0.00204,58576.0,58575.0,2.54907236]
["bitfinex-derivatives","BTCF0:USTF0",1724052161370,0.00204,58576.0,58575.0,2.480949]
["bitfinex-derivatives","BTCF0:USTF0",1724052165262,0.00204,58576.0,58575.0,2.5661016]
["bitfinex-derivatives","BTCF0:USTF0",1724052166261,0.05110517,58581.0,58575.0,3.6082633]
["bitfinex-derivatives","BTCF0:USTF0",1724052166471,0.00821988,58583.0,58581.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724052166766,0.3118,58589.0,58581.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724052166767,0.05116306,58587.0,58582.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724052166965,5.789e-05,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052167766,0.00850876,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052167968,5.789e-05,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052168362,5.789e-05,58587.0,58584.0,0.08513646]
["bitfinex-derivatives","BTCF0:USTF0",1724052168666,5.789e-05,58587.0,58584.0,0.06809469]
["bitfinex-derivatives","BTCF0:USTF0",1724052168667,0.11083146,58585.0,58584.0,0.06809469]
["bitfinex-derivatives","BTCF0:USTF0",1724052168866,0.059727,58585.0,58583.0,0.06809469]
["bitfinex-derivatives","BTCF0:USTF0",1724052169062,0.059729,58583.0,58581.0,0.06809469]
["bitfinex-derivatives","BTCF0:USTF0",1724052169262,0.059732,58581.0,58580.0,0.42889469]
["bitfinex-derivatives","BTCF0:USTF0",1724052169862,0.059732,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052170067,0.059732,58581.0,58580.0,0.42889469]
["bitfinex-derivatives","BTCF0:USTF0",1724052170466,0.059772,58581.0,58580.0,0.42889469]
["bitfinex-derivatives","BTCF0:USTF0",1724052171257,0.058772,58581.0,58580.0,0.42889469]
["bitfinex-derivatives","BTCF0:USTF0",1724052171876,0.059772,58581.0,58580.0,0.06909469]
["bitfinex-derivatives","BTCF0:USTF0",1724052172072,0.060772,58581.0,58580.0,0.06909469]
["bitfinex-derivatives","BTCF0:USTF0",1724052175061,0.1118779,58581.0,58580.0,0.06909469]
["bitfinex-derivatives","BTCF0:USTF0",1724052176166,0.060772,58581.0,58580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052176472,0.12891222,58581.0,58580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052178371,0.060772,58581.0,58580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052180270,0.421572,58581.0,58580.0,0.05212241]
["bitfinex-derivatives","BTCF0:USTF0",1724052181267,0.421572,58581.0,58580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052181969,0.4897509,58581.0,58580.0,0.05212718]
["bitfinex-derivatives","BTCF0:USTF0",1724052183970,0.421572,58581.0,58580.0,0.05212718]
["bitfinex-derivatives","BTCF0:USTF0",1724052184192,0.00204,58581.0,58580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052184380,0.05112788,58583.0,58580.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724052184772,0.05112788,58584.0,58581.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052185365,0.05112788,58584.0,58582.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1724052185577,0.05112788,58584.0,58583.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724052186177,0.05112788,58585.0,58583.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724052186377,0.001,58584.0,58583.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724052186682,0.01746427,58589.0,58588.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1724052186872,0.00778036,58597.0,58592.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1724052187073,0.0454,58596.0,58595.0,0.06805832]
["bitfinex-derivatives","BTCF0:USTF0",1724052187580,0.0454,58596.0,58594.0,0.06805832]
["bitfinex-derivatives","BTCF0:USTF0",1724052188178,0.0454,58596.0,58593.0,0.06805832]
["bitfinex-derivatives","BTCF0:USTF0",1724052188369,0.059719,58593.0,58592.0,0.06804168]
["bitfinex-derivatives","BTCF0:USTF0",1724052188575,0.3608,58594.0,58591.0,0.05103549]
["bitfinex-derivatives","BTCF0:USTF0",1724052188576,0.05972,58592.0,58591.0,0.05103549]
["bitfinex-derivatives","BTCF0:USTF0",1724052188774,0.3608,58594.0,58589.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052189268,0.420518,58594.0,58593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724052189876,0.059719,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052190788,0.3608,58594.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052190979,0.420518,58594.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052191175,4e-05,58593.0,58590.0,0.05103549]
["bitfinex-derivatives","BTCF0:USTF0",1724052191578,4e-05,58593.0,58591.0,0.05103549]
["bitfinex-derivatives","BTCF0:USTF0",1724052192886,0.00204,58593.0,58591.0,0.05103549]
["bitfinex-derivatives","BTCF0:USTF0",1724052193679,0.00204,58593.0,58590.0,0.05103549]
["bitfinex-derivatives","BTCF0:USTF0",1724052193891,0.00204,58593.0,58589.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052193892,0.00204,58593.0,58589.0,0.05129157]
["bitfinex-derivatives","BTCF0:USTF0",1724052194086,0.059722,58590.0,58589.0,0.05129157]
["bitfinex-derivatives","BTCF0:USTF0",1724052194481,0.059722,58590.0,58589.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052195286,0.059762,58590.0,58589.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052195487,0.060762,58590.0,58589.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052195684,0.059732,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052195884,0.059732,58581.0,58580.0,0.42889012]
["bitfinex-derivatives","BTCF0:USTF0",1724052197192,0.059772,58581.0,58580.0,0.42889012]
["bitfinex-derivatives","BTCF0:USTF0",1724052198090,0.059772,58581.0,58580.0,0.43889012]
["bitfinex-derivatives","BTCF0:USTF0",1724052198091,0.060772,58581.0,58580.0,0.43889012]
["bitfinex-derivatives","BTCF0:USTF0",1724052198293,0.061772,58581.0,58580.0,0.44689012]
["bitfinex-derivatives","BTCF0:USTF0",1724052198882,0.061772,58581.0,58580.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724052200293,0.068848,58581.0,58580.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724052202785,0.068848,58581.0,58580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724052207896,0.068848,58581.0,58580.0,0.06907684]
["bitfinex-derivatives","BTCF0:USTF0",1724052208087,0.068848,58581.0,58580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724052218311,0.068848,58581.0,58580.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724052219207,0.068848,58581.0,58580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724052222715,0.475348,58581.0,58580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724052222913,0.475348,58581.0,58580.0,0.08623939]
["bitfinex-derivatives","BTCF0:USTF0",1724052223111,0.5435689,58581.0,58580.0,0.08623939]
["bitfinex-derivatives","BTCF0:USTF0",1724052223412,0.475348,58581.0,58580.0,0.08623939]
["bitfinex-derivatives","BTCF0:USTF0",1724052224014,0.429648,58581.0,58580.0,0.08623939]
["bitfinex-derivatives","BTCF0:USTF0",1724052224409,0.429648,58581.0,58580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724052225117,0.429648,58581.0,58580.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1724052225609,0.429648,58581.0,58580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724052227211,0.429648,58581.0,58580.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1724052229514,0.429648,58581.0,58580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724052233323,0.429648,58581.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052233324,0.059734,58579.0,58578.0,0.06823828]
["bitfinex-derivatives","BTCF0:USTF0",1724052233522,0.059734,58579.0,58577.0,0.06823828]
["bitfinex-derivatives","BTCF0:USTF0",1724052234219,0.06820385,58578.0,58577.0,0.06823828]
["bitfinex-derivatives","BTCF0:USTF0",1724052234614,0.06820385,58578.0,58577.0,0.08123828]
["bitfinex-derivatives","BTCF0:USTF0",1724052234816,0.06824385,58578.0,58577.0,0.08123828]
["bitfinex-derivatives","BTCF0:USTF0",1724052235528,0.06024385,58578.0,58577.0,0.08123828]
["bitfinex-derivatives","BTCF0:USTF0",1724052236218,0.06124385,58578.0,58577.0,0.08923828]
["bitfinex-derivatives","BTCF0:USTF0",1724052237219,0.06124385,58578.0,58577.0,0.07623828]
["bitfinex-derivatives","BTCF0:USTF0",1724052237411,0.06224385,58578.0,58577.0,0.07623828]
["bitfinex-derivatives","BTCF0:USTF0",1724052237718,0.06224385,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724052239527,0.00204,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724052240320,0.061775,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724052246925,0.061775,58578.0,58577.0,0.07623625]
["bitfinex-derivatives","BTCF0:USTF0",1724052247121,0.061775,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724052256024,0.061775,58578.0,58577.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724052257135,0.061775,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724052259127,0.061775,58578.0,58577.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724052261633,0.061775,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724052263934,0.061775,58578.0,58577.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724052264131,0.00204,58578.0,58577.0,0.72346837]
["bitfinex-derivatives","BTCF0:USTF0",1724052264325,0.00204,58578.0,58577.0,1.12897389]
["bitfinex-derivatives","BTCF0:USTF0",1724052265635,0.00204,58578.0,58577.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1724052265836,0.00204,58578.0,58577.0,1.12896597]
["bitfinex-derivatives","BTCF0:USTF0",1724052267628,0.00204,58578.0,58577.0,0.49880597]
["bitfinex-derivatives","BTCF0:USTF0",1724052267937,0.061775,58578.0,58577.0,0.49880597]
["bitfinex-derivatives","BTCF0:USTF0",1724052268131,0.061775,58578.0,58577.0,0.13800597]
["bitfinex-derivatives","BTCF0:USTF0",1724052268932,0.061775,58578.0,58577.0,0.22329462]
["bitfinex-derivatives","BTCF0:USTF0",1724052270836,0.061775,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724052271441,0.061775,58578.0,58577.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1724052271631,0.00178392,58578.0,58577.0,0.950096]
["bitfinex-derivatives","BTCF0:USTF0",1724052271833,0.00178392,58578.0,58577.0,0.40953749]
["bitfinex-derivatives","BTCF0:USTF0",1724052272036,0.00178392,58578.0,58577.0,2.55508377]
["bitfinex-derivatives","BTCF0:USTF0",1724052272745,0.00178392,58578.0,58577.0,2.3398]
["bitfinex-derivatives","BTCF0:USTF0",1724052272929,0.00178392,58578.0,58577.0,2.42508228]
["bitfinex-derivatives","BTCF0:USTF0",1724052273443,0.00178392,58578.0,58577.0,2.3398]
["bitfinex-derivatives","BTCF0:USTF0",1724052273631,0.00178392,58578.0,58577.0,2.42508228]
["bitfinex-derivatives","BTCF0:USTF0",1724052273832,0.00178392,58578.0,58577.0,2.3398]
["bitfinex-derivatives","BTCF0:USTF0",1724052274037,0.00178392,58578.0,58577.0,2.42508228]
["bitfinex-derivatives","BTCF0:USTF0",1724052274248,0.00178392,58578.0,58577.0,0.30508228]
["bitfinex-derivatives","BTCF0:USTF0",1724052274436,0.00178392,58578.0,58577.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1724052275139,0.00178392,58578.0,58577.0,0.43508376]
["bitfinex-derivatives","BTCF0:USTF0",1724052275341,0.00178392,58578.0,58577.0,0.30508228]
["bitfinex-derivatives","BTCF0:USTF0",1724052275539,0.00178392,58578.0,58577.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1724052280644,0.00178392,58578.0,58577.0,0.79588398]
["bitfinex-derivatives","BTCF0:USTF0",1724052281642,0.00178392,58578.0,58577.0,0.75028398]
["bitfinex-derivatives","BTCF0:USTF0",1724052281845,0.00178392,58578.0,58577.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724052282254,0.06151892,58578.0,58577.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724052282744,0.06151892,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724052283151,0.06151892,58578.0,58577.0,0.07620609]
["bitfinex-derivatives","BTCF0:USTF0",1724052283452,0.06151892,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724052284149,0.10941892,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724052284649,0.06151892,58578.0,58577.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724052289448,0.06151892,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724052291957,0.06151892,58578.0,58577.0,0.09328228]
["bitfinex-derivatives","BTCF0:USTF0",1724052292156,0.06151892,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724052297354,0.06151892,58578.0,58577.0,2.128]
["bitfinex-derivatives","BTCF0:USTF0",1724052298757,0.06151892,58578.0,58577.0,2.64016]
["bitfinex-derivatives","BTCF0:USTF0",1724052300460,0.00178392,58578.0,58577.0,2.699896]
["bitfinex-derivatives","BTCF0:USTF0",1724052300661,0.00178392,58578.0,58577.0,3.43899696]
["bitfinex-derivatives","BTCF0:USTF0",1724052300955,0.00178392,58578.0,58577.0,3.54136701]
["bitfinex-derivatives","BTCF0:USTF0",1724052301165,0.00025608,58586.0,58585.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724052301351,0.00025608,58586.0,58585.0,0.77083738]
["bitfinex-derivatives","BTCF0:USTF0",1724052301554,0.00025608,58586.0,58585.0,1.58060796]
["bitfinex-derivatives","BTCF0:USTF0",1724052301756,0.00025608,58586.0,58585.0,3.85473883]
["bitfinex-derivatives","BTCF0:USTF0",1724052302159,0.00025608,58586.0,58585.0,3.70060796]
["bitfinex-derivatives","BTCF0:USTF0",1724052302553,0.00025608,58586.0,58585.0,3.87750796]
["bitfinex-derivatives","BTCF0:USTF0",1724052302767,0.00025608,58586.0,58585.0,3.88050796]
["bitfinex-derivatives","BTCF0:USTF0",1724052302954,0.420509,58603.0,58585.0,3.99078096]
["bitfinex-derivatives","BTCF0:USTF0",1724052303155,0.420509,58603.0,58601.0,0.06813003]
["bitfinex-derivatives","BTCF0:USTF0",1724052303156,0.0073577,58602.0,58601.0,0.06813003]
["bitfinex-derivatives","BTCF0:USTF0",1724052303355,0.059709,58603.0,58600.0,0.06813003]
["bitfinex-derivatives","BTCF0:USTF0",1724052303655,0.059709,58603.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052303656,0.059709,58603.0,58601.0,0.06813003]
["bitfinex-derivatives","BTCF0:USTF0",1724052304064,0.059709,58603.0,58600.0,0.0680499]
["bitfinex-derivatives","BTCF0:USTF0",1724052304361,0.0477,58606.0,58601.0,0.1277609]
["bitfinex-derivatives","BTCF0:USTF0",1724052304557,0.05498408,58606.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052305352,0.11469008,58606.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052305556,0.11469008,58606.0,58604.0,0.41179489]
["bitfinex-derivatives","BTCF0:USTF0",1724052305964,0.47549008,58606.0,58604.0,0.05199489]
["bitfinex-derivatives","BTCF0:USTF0",1724052306163,0.05971,58602.0,58601.0,0.05099489]
["bitfinex-derivatives","BTCF0:USTF0",1724052306355,0.00128,58605.0,58599.0,0.05099489]
["bitfinex-derivatives","BTCF0:USTF0",1724052306557,0.059714,58598.0,58597.0,0.05099489]
["bitfinex-derivatives","BTCF0:USTF0",1724052306757,0.056714,58598.0,58596.0,0.05125097]
["bitfinex-derivatives","BTCF0:USTF0",1724052306967,0.056714,58598.0,58596.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052308265,4e-05,58597.0,58596.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1724052309671,4e-05,58597.0,58596.0,0.00725608]
["bitfinex-derivatives","BTCF0:USTF0",1724052309965,4e-05,58597.0,58596.0,0.00525608]
["bitfinex-derivatives","BTCF0:USTF0",1724052310168,4e-05,58597.0,58596.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052312170,0.00745284,58597.0,58596.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052312374,4e-05,58597.0,58596.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052316479,4e-05,58597.0,58596.0,0.05925097]
["bitfinex-derivatives","BTCF0:USTF0",1724052316958,4e-05,58597.0,58596.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052318871,4e-05,58597.0,58596.0,0.05925097]
["bitfinex-derivatives","BTCF0:USTF0",1724052320867,4e-05,58597.0,58596.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052321269,0.059755,58597.0,58596.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052321479,0.059755,58597.0,58596.0,0.05925097]
["bitfinex-derivatives","BTCF0:USTF0",1724052322377,0.059755,58597.0,58596.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052322576,0.059755,58597.0,58596.0,0.12625608]
["bitfinex-derivatives","BTCF0:USTF0",1724052323476,0.059755,58597.0,58596.0,0.17722008]
["bitfinex-derivatives","BTCF0:USTF0",1724052324165,0.059755,58597.0,58596.0,0.12625608]
["bitfinex-derivatives","BTCF0:USTF0",1724052327169,0.059755,58597.0,58596.0,0.19424927]
["bitfinex-derivatives","BTCF0:USTF0",1724052327374,0.059755,58597.0,58596.0,0.12625608]
["bitfinex-derivatives","BTCF0:USTF0",1724052330182,0.059755,58597.0,58596.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052330375,0.156055,58597.0,58596.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052330575,0.156055,58597.0,58596.0,0.07642331]
["bitfinex-derivatives","BTCF0:USTF0",1724052330576,0.21577,58597.0,58596.0,0.07642331]
["bitfinex-derivatives","BTCF0:USTF0",1724052330880,0.28376894,58597.0,58596.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052331074,0.21577,58597.0,58596.0,0.07642331]
["bitfinex-derivatives","BTCF0:USTF0",1724052331278,0.156055,58597.0,58596.0,0.07642331]
["bitfinex-derivatives","BTCF0:USTF0",1724052331787,0.156055,58597.0,58596.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052333276,1.12773,58597.0,58596.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052333485,1.12773,58597.0,58596.0,0.05939174]
["bitfinex-derivatives","BTCF0:USTF0",1724052333679,1.068015,58597.0,58596.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052333881,1.12773,58597.0,58596.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052334688,0.119434,58595.0,58594.0,0.05113566]
["bitfinex-derivatives","BTCF0:USTF0",1724052334883,0.480234,58595.0,58594.0,0.05113566]
["bitfinex-derivatives","BTCF0:USTF0",1724052335181,0.992234,58595.0,58594.0,0.05113566]
["bitfinex-derivatives","BTCF0:USTF0",1724052335582,0.480234,58595.0,58594.0,0.05113566]
["bitfinex-derivatives","BTCF0:USTF0",1724052335783,0.052721,58591.0,58590.0,0.06816723]
["bitfinex-derivatives","BTCF0:USTF0",1724052335981,0.059723,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052336881,0.050723,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052337187,0.050763,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052338173,0.051763,58589.0,58585.0,0.08499149]
["bitfinex-derivatives","BTCF0:USTF0",1724052338378,0.059725,58588.0,58585.0,0.08499149]
["bitfinex-derivatives","BTCF0:USTF0",1724052338587,0.059726,58587.0,58585.0,0.08499149]
["bitfinex-derivatives","BTCF0:USTF0",1724052339488,4e-05,58586.0,58585.0,0.08499149]
["bitfinex-derivatives","BTCF0:USTF0",1724052341493,0.00104,58586.0,58585.0,0.08499149]
["bitfinex-derivatives","BTCF0:USTF0",1724052341987,0.00104,58586.0,58584.0,0.44579149]
["bitfinex-derivatives","BTCF0:USTF0",1724052342392,0.00104,58586.0,58585.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052342789,0.00204,58586.0,58585.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052344687,0.00104,58586.0,58585.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052344894,0.00204,58586.0,58585.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052347387,0.061766,58586.0,58585.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052352492,0.061766,58586.0,58585.0,2.238]
["bitfinex-derivatives","BTCF0:USTF0",1724052355882,0.00204,58586.0,58585.0,2.238]
["bitfinex-derivatives","BTCF0:USTF0",1724052356084,0.00204,58586.0,58585.0,2.32299149]
["bitfinex-derivatives","BTCF0:USTF0",1724052356289,0.00742902,58589.0,58586.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1724052356492,0.05110544,58591.0,58588.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724052356806,0.00025608,58594.0,58593.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1724052356995,0.00788216,58594.0,58593.0,0.177719]
["bitfinex-derivatives","BTCF0:USTF0",1724052357202,0.00025608,58594.0,58593.0,0.177719]
["bitfinex-derivatives","BTCF0:USTF0",1724052358305,0.00125608,58594.0,58593.0,0.177719]
["bitfinex-derivatives","BTCF0:USTF0",1724052359590,0.0523601,58594.0,58593.0,0.177719]
["bitfinex-derivatives","BTCF0:USTF0",1724052359787,0.00874118,58594.0,58593.0,0.177719]
["bitfinex-derivatives","BTCF0:USTF0",1724052359991,0.00874118,58594.0,58593.0,0.26271049]
["bitfinex-derivatives","BTCF0:USTF0",1724052360291,0.0598452,58594.0,58593.0,0.39267836]
["bitfinex-derivatives","BTCF0:USTF0",1724052360493,0.00974118,58594.0,58593.0,0.39267836]
["bitfinex-derivatives","BTCF0:USTF0",1724052361487,0.00974118,58594.0,58593.0,0.30768385]
["bitfinex-derivatives","BTCF0:USTF0",1724052363200,0.00974118,58594.0,58593.0,0.39284301]
["bitfinex-derivatives","BTCF0:USTF0",1724052363997,0.00974118,58594.0,58593.0,0.30768385]
["bitfinex-derivatives","BTCF0:USTF0",1724052364200,0.00974118,58594.0,58593.0,0.3928388]
["bitfinex-derivatives","BTCF0:USTF0",1724052364401,0.05110402,58599.0,58598.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1724052364698,0.04614402,58605.0,58602.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724052364902,0.059704,58608.0,58604.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724052365199,0.059704,58608.0,58607.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724052366203,0.059704,58608.0,58607.0,2.238]
["bitfinex-derivatives","BTCF0:USTF0",1724052366401,0.070704,58608.0,58607.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052367505,0.079704,58608.0,58607.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052368190,0.079704,58608.0,58607.0,2.17097554]
["bitfinex-derivatives","BTCF0:USTF0",1724052369004,0.08713032,58608.0,58607.0,2.17097554]
["bitfinex-derivatives","BTCF0:USTF0",1724052369204,0.08713032,58608.0,58607.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052369499,0.08713032,58608.0,58607.0,2.17097554]
["bitfinex-derivatives","BTCF0:USTF0",1724052370104,0.08713032,58608.0,58607.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052370497,0.08713032,58608.0,58607.0,2.17097554]
["bitfinex-derivatives","BTCF0:USTF0",1724052371108,0.08713032,58608.0,58607.0,2.17093848]
["bitfinex-derivatives","BTCF0:USTF0",1724052372895,0.08713032,58608.0,58607.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052374204,0.059708,58604.0,58603.0,0.05093848]
["bitfinex-derivatives","BTCF0:USTF0",1724052374406,0.059709,58603.0,58602.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052374604,0.106209,58603.0,58602.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052375315,0.106209,58603.0,58602.0,2.12025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052375500,0.106209,58603.0,58602.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052375698,0.106249,58603.0,58602.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052376508,0.111249,58603.0,58602.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052376707,0.114249,58603.0,58602.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052377110,0.114249,58603.0,58602.0,0.11090456]
["bitfinex-derivatives","BTCF0:USTF0",1724052377111,0.00804,58603.0,58602.0,0.11090456]
["bitfinex-derivatives","BTCF0:USTF0",1724052377406,0.00804,58603.0,58602.0,0.05996608]
["bitfinex-derivatives","BTCF0:USTF0",1724052378898,0.00804,58603.0,58602.0,0.42076608]
["bitfinex-derivatives","BTCF0:USTF0",1724052381407,0.00804,58603.0,58602.0,0.4887982]
["bitfinex-derivatives","BTCF0:USTF0",1724052382101,0.00804,58603.0,58602.0,0.42076608]
["bitfinex-derivatives","BTCF0:USTF0",1724052382903,0.00804,58603.0,58602.0,1.60263003]
["bitfinex-derivatives","BTCF0:USTF0",1724052383109,0.00804,58603.0,58602.0,1.20263003]
["bitfinex-derivatives","BTCF0:USTF0",1724052383308,0.00804,58603.0,58602.0,3.72263003]
["bitfinex-derivatives","BTCF0:USTF0",1724052384302,0.00804,58603.0,58602.0,3.72260849]
["bitfinex-derivatives","BTCF0:USTF0",1724052384705,0.00304,58603.0,58602.0,3.72260849]
["bitfinex-derivatives","BTCF0:USTF0",1724052385012,4e-05,58603.0,58602.0,3.72360849]
["bitfinex-derivatives","BTCF0:USTF0",1724052385212,4e-05,58603.0,58602.0,3.82559827]
["bitfinex-derivatives","BTCF0:USTF0",1724052386008,4e-05,58603.0,58602.0,3.82559821]
["bitfinex-derivatives","BTCF0:USTF0",1724052386209,4e-05,58603.0,58602.0,3.82555407]
["bitfinex-derivatives","BTCF0:USTF0",1724052386407,4e-05,58603.0,58602.0,3.42555407]
["bitfinex-derivatives","BTCF0:USTF0",1724052386804,4e-05,58603.0,58602.0,3.78635407]
["bitfinex-derivatives","BTCF0:USTF0",1724052387203,4e-05,58603.0,58602.0,3.7863532]
["bitfinex-derivatives","BTCF0:USTF0",1724052388213,4e-05,58603.0,58602.0,3.78635297]
["bitfinex-derivatives","BTCF0:USTF0",1724052389004,4e-05,58603.0,58602.0,3.78635303]
["bitfinex-derivatives","BTCF0:USTF0",1724052389407,4e-05,58603.0,58602.0,3.27443303]
["bitfinex-derivatives","BTCF0:USTF0",1724052389706,4e-05,58603.0,58602.0,3.78635303]
["bitfinex-derivatives","BTCF0:USTF0",1724052391518,4e-05,58603.0,58602.0,3.27443303]
["bitfinex-derivatives","BTCF0:USTF0",1724052392417,4e-05,58603.0,58602.0,3.17248849]
["bitfinex-derivatives","BTCF0:USTF0",1724052393217,4e-05,58603.0,58602.0,3.27443303]
["bitfinex-derivatives","BTCF0:USTF0",1724052393910,4e-05,58603.0,58602.0,3.17248849]
["bitfinex-derivatives","BTCF0:USTF0",1724052396911,4e-05,58603.0,58602.0,3.25751001]
["bitfinex-derivatives","BTCF0:USTF0",1724052399817,4e-05,58603.0,58602.0,3.04256608]
["bitfinex-derivatives","BTCF0:USTF0",1724052400623,4e-05,58603.0,58602.0,3.25752582]
["bitfinex-derivatives","BTCF0:USTF0",1724052400820,4e-05,58603.0,58602.0,3.1725043]
["bitfinex-derivatives","BTCF0:USTF0",1724052403021,4e-05,58603.0,58602.0,2.8117043]
["bitfinex-derivatives","BTCF0:USTF0",1724052404119,4e-05,58603.0,58602.0,2.89675207]
["bitfinex-derivatives","BTCF0:USTF0",1724052404323,4e-05,58603.0,58602.0,2.8117043]
["bitfinex-derivatives","BTCF0:USTF0",1724052404512,4e-05,58603.0,58602.0,2.9296043]
["bitfinex-derivatives","BTCF0:USTF0",1724052405517,4e-05,58603.0,58602.0,2.8698943]
["bitfinex-derivatives","BTCF0:USTF0",1724052405826,0.059749,58603.0,58602.0,2.23915608]
["bitfinex-derivatives","BTCF0:USTF0",1724052406120,0.155549,58603.0,58602.0,2.23915608]
["bitfinex-derivatives","BTCF0:USTF0",1724052406313,0.155549,58603.0,58602.0,2.3242329]
["bitfinex-derivatives","BTCF0:USTF0",1724052406314,0.09584,58603.0,58602.0,2.3242329]
["bitfinex-derivatives","BTCF0:USTF0",1724052408720,0.09584,58603.0,58602.0,2.23915608]
["bitfinex-derivatives","BTCF0:USTF0",1724052409114,0.09584,58603.0,58602.0,2.3242329]
["bitfinex-derivatives","BTCF0:USTF0",1724052411721,0.09584,58603.0,58602.0,2.6850329]
["bitfinex-derivatives","BTCF0:USTF0",1724052413322,0.09584,58603.0,58602.0,2.81497766]
["bitfinex-derivatives","BTCF0:USTF0",1724052415220,0.09584,58603.0,58602.0,2.72990084]
["bitfinex-derivatives","BTCF0:USTF0",1724052419931,4e-05,58603.0,58602.0,2.72990084]
["bitfinex-derivatives","BTCF0:USTF0",1724052420327,4e-05,58603.0,58602.0,2.78961084]
["bitfinex-derivatives","BTCF0:USTF0",1724052420827,4e-05,58603.0,58602.0,2.78960846]
["bitfinex-derivatives","BTCF0:USTF0",1724052422732,4e-05,58603.0,58602.0,2.78960861]
["bitfinex-derivatives","BTCF0:USTF0",1724052423428,4e-05,58603.0,58602.0,2.89155315]
["bitfinex-derivatives","BTCF0:USTF0",1724052426636,4e-05,58603.0,58602.0,2.53075315]
["bitfinex-derivatives","BTCF0:USTF0",1724052427026,4e-05,58603.0,58602.0,2.89155315]
["bitfinex-derivatives","BTCF0:USTF0",1724052427733,4e-05,58603.0,58602.0,2.89155164]
["bitfinex-derivatives","BTCF0:USTF0",1724052429834,4e-05,58603.0,58602.0,2.78960726]
["bitfinex-derivatives","BTCF0:USTF0",1724052430228,4e-05,58603.0,58602.0,2.89192966]
["bitfinex-derivatives","BTCF0:USTF0",1724052430730,4e-05,58603.0,58602.0,2.78960726]
["bitfinex-derivatives","BTCF0:USTF0",1724052431234,4e-05,58603.0,58602.0,2.67170726]
["bitfinex-derivatives","BTCF0:USTF0",1724052431435,4e-05,58603.0,58602.0,2.89193311]
["bitfinex-derivatives","BTCF0:USTF0",1724052431632,4e-05,58603.0,58602.0,2.78960726]
["bitfinex-derivatives","BTCF0:USTF0",1724052434239,4e-05,58603.0,58602.0,2.78960922]
["bitfinex-derivatives","BTCF0:USTF0",1724052435038,4e-05,58603.0,58602.0,2.89193507]
["bitfinex-derivatives","BTCF0:USTF0",1724052436136,4e-05,58603.0,58602.0,2.72989922]
["bitfinex-derivatives","BTCF0:USTF0",1724052438635,4e-05,58603.0,58602.0,2.72989959]
["bitfinex-derivatives","BTCF0:USTF0",1724052438843,4e-05,58603.0,58602.0,2.36909959]
["bitfinex-derivatives","BTCF0:USTF0",1724052439237,4e-05,58603.0,58602.0,2.72989959]
["bitfinex-derivatives","BTCF0:USTF0",1724052440344,0.059749,58603.0,58602.0,2.61199959]
["bitfinex-derivatives","BTCF0:USTF0",1724052440645,1.392178,58603.0,58598.0,0.10232585]
["bitfinex-derivatives","BTCF0:USTF0",1724052440839,0.059714,58598.0,58597.0,0.06824686]
["bitfinex-derivatives","BTCF0:USTF0",1724052441037,0.059719,58593.0,58589.0,0.08530425]
["bitfinex-derivatives","BTCF0:USTF0",1724052441232,0.1179,58590.0,58587.0,0.08530425]
["bitfinex-derivatives","BTCF0:USTF0",1724052441432,0.1179,58590.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052441433,0.059723,58589.0,58588.0,0.06815465]
["bitfinex-derivatives","BTCF0:USTF0",1724052441636,0.177623,58589.0,58588.0,0.06815465]
["bitfinex-derivatives","BTCF0:USTF0",1724052441834,0.059724,58588.0,58587.0,0.06815465]
["bitfinex-derivatives","BTCF0:USTF0",1724052442138,0.058724,58588.0,58587.0,0.06815465]
["bitfinex-derivatives","BTCF0:USTF0",1724052442331,0.058724,58588.0,58585.0,0.42895465]
["bitfinex-derivatives","BTCF0:USTF0",1724052442842,0.1189,58589.0,58582.0,0.06810318]
["bitfinex-derivatives","BTCF0:USTF0",1724052442843,1.39078,58586.0,58582.0,0.06810318]
["bitfinex-derivatives","BTCF0:USTF0",1724052443145,0.059732,58581.0,58580.0,0.06810318]
["bitfinex-derivatives","BTCF0:USTF0",1724052443339,0.058732,58581.0,58579.0,0.06810318]
["bitfinex-derivatives","BTCF0:USTF0",1724052443647,0.1179,58583.0,58577.0,0.18600318]
["bitfinex-derivatives","BTCF0:USTF0",1724052443831,0.059731,58582.0,58580.0,0.05103599]
["bitfinex-derivatives","BTCF0:USTF0",1724052444035,0.107331,58582.0,58580.0,0.05103599]
["bitfinex-derivatives","BTCF0:USTF0",1724052444245,0.107331,58582.0,58577.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724052444246,0.059733,58580.0,58579.0,0.05103599]
["bitfinex-derivatives","BTCF0:USTF0",1724052445443,0.060773,58580.0,58577.0,0.16893599]
["bitfinex-derivatives","BTCF0:USTF0",1724052445944,0.061773,58580.0,58577.0,0.16893599]
["bitfinex-derivatives","BTCF0:USTF0",1724052446336,0.06971485,58580.0,58578.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724052446731,4e-05,58579.0,58578.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724052447246,0.059774,58579.0,58578.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724052448537,0.060774,58579.0,58578.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724052448939,0.061774,58579.0,58578.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724052449137,0.059736,58577.0,58575.0,0.000149]
["bitfinex-derivatives","BTCF0:USTF0",1724052449335,1.39286,58579.0,58561.0,0.05103599]
["bitfinex-derivatives","BTCF0:USTF0",1724052449336,0.059751,58563.0,58561.0,0.05103599]
["bitfinex-derivatives","BTCF0:USTF0",1724052449539,0.3608,58562.0,58561.0,0.05103599]
["bitfinex-derivatives","BTCF0:USTF0",1724052449847,0.3608,58562.0,58552.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1724052449848,0.059752,58561.0,58555.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724052450139,0.059753,58560.0,58553.0,0.05103599]
["bitfinex-derivatives","BTCF0:USTF0",1724052450345,0.059753,58560.0,58552.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724052450346,0.1179,58559.0,58554.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724052450552,0.1179,58559.0,58556.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724052451045,0.11794,58559.0,58556.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724052451646,0.11894,58559.0,58556.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724052452148,0.11894,58559.0,58551.0,2.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724052452149,0.11994,58559.0,58551.0,2.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724052452347,0.11994,58559.0,58551.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052452549,0.00204,58559.0,58551.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052453548,0.91436,58559.0,58551.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052454048,0.51436,58559.0,58551.0,2.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052455951,0.51436,58559.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052456153,0.91436,58559.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052456539,0.51336,58559.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052456743,0.00204,58559.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052457246,0.51436,58559.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052457453,0.00204,58559.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052461248,0.00204,58559.0,58558.0,2.12460075]
["bitfinex-derivatives","BTCF0:USTF0",1724052462449,0.00204,58559.0,58558.0,0.00460075]
["bitfinex-derivatives","BTCF0:USTF0",1724052468760,0.00204,58559.0,58558.0,0.36540075]
["bitfinex-derivatives","BTCF0:USTF0",1724052469461,0.00025608,58567.0,58558.0,0.36540075]
["bitfinex-derivatives","BTCF0:USTF0",1724052469660,0.00025608,58567.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052470063,0.00025608,58567.0,58566.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724052470761,0.00125608,58567.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052470956,0.059749,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052472154,0.059789,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052472559,0.060789,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052473259,0.060789,58564.0,58563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724052473859,0.060789,58564.0,58563.0,0.41283599]
["bitfinex-derivatives","BTCF0:USTF0",1724052475256,0.060789,58564.0,58563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724052475661,0.00104,58564.0,58563.0,0.42990318]
["bitfinex-derivatives","BTCF0:USTF0",1724052475968,0.00104,58564.0,58563.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1724052476759,0.00104,58564.0,58563.0,0.62463335]
["bitfinex-derivatives","BTCF0:USTF0",1724052476959,0.00104,58564.0,58563.0,0.62463158]
["bitfinex-derivatives","BTCF0:USTF0",1724052477361,0.00025608,58567.0,58563.0,0.59907633]
["bitfinex-derivatives","BTCF0:USTF0",1724052477563,0.00025608,58567.0,58564.0,0.21514097]
["bitfinex-derivatives","BTCF0:USTF0",1724052477863,0.059738,58575.0,58565.0,0.21514011]
["bitfinex-derivatives","BTCF0:USTF0",1724052478061,0.059738,58575.0,58573.0,0.06809042]
["bitfinex-derivatives","BTCF0:USTF0",1724052478266,0.059738,58575.0,58574.0,0.06809042]
["bitfinex-derivatives","BTCF0:USTF0",1724052478461,0.059738,58575.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052479469,0.059738,58575.0,58574.0,0.06809586]
["bitfinex-derivatives","BTCF0:USTF0",1724052479669,0.066738,58575.0,58574.0,0.06809586]
["bitfinex-derivatives","BTCF0:USTF0",1724052479868,0.059739,58574.0,58573.0,0.06805586]
["bitfinex-derivatives","BTCF0:USTF0",1724052480067,0.059739,58574.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052480068,0.05974,58573.0,58572.0,0.06805586]
["bitfinex-derivatives","BTCF0:USTF0",1724052480267,0.059741,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052481572,0.059781,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052482086,0.063781,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052482668,0.069781,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052488277,0.01004,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052488575,0.01004,58572.0,58571.0,2.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724052493882,0.01004,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052495587,0.01004,58572.0,58570.0,2.298783]
["bitfinex-derivatives","BTCF0:USTF0",1724052495881,0.01004,58572.0,58570.0,2.297743]
["bitfinex-derivatives","BTCF0:USTF0",1724052496873,4e-05,58571.0,58570.0,2.297743]
["bitfinex-derivatives","BTCF0:USTF0",1724052498074,0.00304,58571.0,58570.0,2.297743]
["bitfinex-derivatives","BTCF0:USTF0",1724052498483,0.00804,58571.0,58570.0,2.297743]
["bitfinex-derivatives","BTCF0:USTF0",1724052499781,0.00804,58571.0,58570.0,0.177743]
["bitfinex-derivatives","BTCF0:USTF0",1724052501175,0.11340523,58578.0,58570.0,0.177743]
["bitfinex-derivatives","BTCF0:USTF0",1724052501176,0.05095836,58581.0,58570.0,0.92021086]
["bitfinex-derivatives","BTCF0:USTF0",1724052501481,0.42248636,58584.0,58578.0,0.538535]
["bitfinex-derivatives","BTCF0:USTF0",1724052501677,0.00843166,58579.0,58578.0,2.74372615]
["bitfinex-derivatives","BTCF0:USTF0",1724052501877,0.00025608,58579.0,58578.0,2.74372615]
["bitfinex-derivatives","BTCF0:USTF0",1724052502274,0.005,58579.0,58578.0,3.87065461]
["bitfinex-derivatives","BTCF0:USTF0",1724052503177,0.059724,58588.0,58582.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724052503373,0.00025608,58584.0,58582.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724052503681,0.00025608,58584.0,58583.0,0.75366377]
["bitfinex-derivatives","BTCF0:USTF0",1724052503875,0.00025608,58584.0,58583.0,0.76365116]
["bitfinex-derivatives","BTCF0:USTF0",1724052504085,0.00025608,58584.0,58583.0,0.89363461]
["bitfinex-derivatives","BTCF0:USTF0",1724052504281,0.00025608,58584.0,58583.0,0.80851245]
["bitfinex-derivatives","BTCF0:USTF0",1724052504480,0.00025608,58584.0,58583.0,0.76362656]
["bitfinex-derivatives","BTCF0:USTF0",1724052504675,0.00225608,58584.0,58583.0,0.64562656]
["bitfinex-derivatives","BTCF0:USTF0",1724052504874,0.00225608,58584.0,58583.0,0.50562656]
["bitfinex-derivatives","BTCF0:USTF0",1724052505178,0.01425608,58584.0,58583.0,0.62362656]
["bitfinex-derivatives","BTCF0:USTF0",1724052505385,0.01725608,58584.0,58583.0,0.75360741]
["bitfinex-derivatives","BTCF0:USTF0",1724052506175,0.01725608,58584.0,58583.0,0.538529]
["bitfinex-derivatives","BTCF0:USTF0",1724052507089,0.00725608,58584.0,58583.0,0.538529]
["bitfinex-derivatives","BTCF0:USTF0",1724052509686,0.00725608,58584.0,58583.0,0.177729]
["bitfinex-derivatives","BTCF0:USTF0",1724052511789,0.18498508,58584.0,58579.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052511984,0.18498508,58584.0,58583.0,0.05101436]
["bitfinex-derivatives","BTCF0:USTF0",1724052512188,0.06698508,58584.0,58583.0,0.05101436]
["bitfinex-derivatives","BTCF0:USTF0",1724052512985,0.06298508,58584.0,58583.0,0.05101436]
["bitfinex-derivatives","BTCF0:USTF0",1724052513181,0.06298508,58584.0,58582.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724052513385,0.05973,58583.0,58582.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724052513980,0.059732,58581.0,58579.0,0.11825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052514400,0.059733,58580.0,58579.0,0.11825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052514688,0.059733,58580.0,58579.0,0.12025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052515281,0.059773,58580.0,58579.0,0.12025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052515696,0.059773,58580.0,58579.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052515893,0.06811281,58580.0,58579.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1724052517499,0.11907117,58580.0,58579.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1724052517699,0.12884581,58580.0,58579.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1724052517895,0.12884581,58580.0,58579.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052518096,0.12884581,58580.0,58579.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052519297,0.13284581,58580.0,58579.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052519897,0.13184581,58580.0,58579.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052520100,0.13784581,58580.0,58579.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052520801,0.14084581,58580.0,58579.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052521398,0.13684581,58580.0,58579.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052521598,0.14684581,58580.0,58579.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052521789,1.05896581,58580.0,58579.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052522004,1.05096581,58580.0,58579.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052522210,1.06096581,58580.0,58579.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052523409,0.66096581,58580.0,58579.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052523710,1.06096581,58580.0,58579.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052524715,1.42176581,58580.0,58579.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052525211,1.48987104,58580.0,58579.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052525512,0.059743,58570.0,58569.0,0.05102974]
["bitfinex-derivatives","BTCF0:USTF0",1724052525711,0.059743,58570.0,58568.0,0.05102511]
["bitfinex-derivatives","BTCF0:USTF0",1724052525712,0.118,58570.0,58568.0,0.05102511]
["bitfinex-derivatives","BTCF0:USTF0",1724052526213,0.059744,58569.0,58568.0,0.05102511]
["bitfinex-derivatives","BTCF0:USTF0",1724052526400,0.118,58570.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052526915,0.059744,58569.0,58568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052527506,0.059745,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052527706,0.059745,58568.0,58567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724052528015,0.420545,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052528518,0.47829,58568.0,58567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052528812,0.47829,58568.0,58563.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052528813,0.059749,58564.0,58563.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052529018,0.177749,58564.0,58563.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052529316,0.174749,58564.0,58563.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052529721,0.056749,58564.0,58563.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052529924,0.054749,58564.0,58563.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052530119,0.054789,58564.0,58563.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052530923,0.054789,58564.0,58563.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1724052532120,0.055789,58564.0,58563.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1724052533328,0.055789,58564.0,58563.0,0.09635608]
["bitfinex-derivatives","BTCF0:USTF0",1724052534525,0.055789,58564.0,58563.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1724052534924,0.101889,58564.0,58563.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1724052536613,0.462689,58564.0,58563.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1724052539428,0.101889,58564.0,58563.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1724052540332,0.055789,58564.0,58563.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1724052544634,0.055789,58564.0,58563.0,0.05424087]
["bitfinex-derivatives","BTCF0:USTF0",1724052545129,0.055789,58564.0,58563.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1724052545832,0.00104,58564.0,58563.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1724052549935,0.00104,58564.0,58563.0,0.08835364]
["bitfinex-derivatives","BTCF0:USTF0",1724052550545,0.00104,58564.0,58563.0,0.21838683]
["bitfinex-derivatives","BTCF0:USTF0",1724052551034,0.00104,58564.0,58563.0,0.08835364]
["bitfinex-derivatives","BTCF0:USTF0",1724052551241,0.00104,58564.0,58563.0,0.21838664]
["bitfinex-derivatives","BTCF0:USTF0",1724052551830,0.05911387,58568.0,58563.0,1.27633608]
["bitfinex-derivatives","BTCF0:USTF0",1724052552141,0.00025608,58569.0,58567.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1724052552335,0.00025608,58569.0,58568.0,0.57604387]
["bitfinex-derivatives","BTCF0:USTF0",1724052552540,0.00025608,58569.0,58568.0,2.69604387]
["bitfinex-derivatives","BTCF0:USTF0",1724052553444,0.00025608,58569.0,58568.0,2.75578887]
["bitfinex-derivatives","BTCF0:USTF0",1724052554143,0.00325608,58569.0,58568.0,2.75578887]
["bitfinex-derivatives","BTCF0:USTF0",1724052555440,0.00425608,58569.0,58568.0,2.75578887]
["bitfinex-derivatives","BTCF0:USTF0",1724052555945,0.00425608,58569.0,58568.0,2.540545]
["bitfinex-derivatives","BTCF0:USTF0",1724052559346,0.00025608,58569.0,58568.0,2.543545]
["bitfinex-derivatives","BTCF0:USTF0",1724052560239,0.00025608,58569.0,58568.0,2.542545]
["bitfinex-derivatives","BTCF0:USTF0",1724052560841,0.00025608,58569.0,58568.0,2.181745]
["bitfinex-derivatives","BTCF0:USTF0",1724052561039,0.00025608,58569.0,58568.0,2.542545]
["bitfinex-derivatives","BTCF0:USTF0",1724052562047,0.00025608,58569.0,58568.0,2.682545]
["bitfinex-derivatives","BTCF0:USTF0",1724052562545,0.00025608,58569.0,58568.0,2.800545]
["bitfinex-derivatives","BTCF0:USTF0",1724052562949,0.05093965,58578.0,58569.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1724052563245,0.08525113,58584.0,58569.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1724052563246,0.05093965,58584.0,58577.0,0.54692273]
["bitfinex-derivatives","BTCF0:USTF0",1724052563443,0.118,58584.0,58582.0,0.05107554]
["bitfinex-derivatives","BTCF0:USTF0",1724052563637,0.05973,58583.0,58582.0,0.05107554]
["bitfinex-derivatives","BTCF0:USTF0",1724052564249,0.05973,58583.0,58581.0,0.05107554]
["bitfinex-derivatives","BTCF0:USTF0",1724052564447,0.059731,58582.0,58581.0,0.05107554]
["bitfinex-derivatives","BTCF0:USTF0",1724052564643,0.059731,58582.0,58578.0,0.42892273]
["bitfinex-derivatives","BTCF0:USTF0",1724052564644,0.05093965,58582.0,58578.0,0.05105945]
["bitfinex-derivatives","BTCF0:USTF0",1724052564844,0.059735,58578.0,58577.0,0.05131553]
["bitfinex-derivatives","BTCF0:USTF0",1724052566251,0.066775,58578.0,58577.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052566442,0.066775,58578.0,58577.0,0.05131553]
["bitfinex-derivatives","BTCF0:USTF0",1724052566951,0.074775,58578.0,58577.0,0.05231553]
["bitfinex-derivatives","BTCF0:USTF0",1724052567350,0.074775,58578.0,58577.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052567542,1.281935,58578.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052567747,0.059747,58566.0,58560.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724052568151,0.059747,58566.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052568448,0.059747,58566.0,58564.0,0.1021294]
["bitfinex-derivatives","BTCF0:USTF0",1724052568959,0.060787,58566.0,58564.0,0.1021294]
["bitfinex-derivatives","BTCF0:USTF0",1724052569252,0.060787,58566.0,58565.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724052570156,0.060787,58566.0,58565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724052571547,0.059787,58566.0,58565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724052574358,0.06835385,58566.0,58565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724052575158,0.06835385,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052578557,0.06835385,58566.0,58565.0,0.06913706]
["bitfinex-derivatives","BTCF0:USTF0",1724052579561,0.06835385,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052581457,0.06835385,58566.0,58565.0,0.06913706]
["bitfinex-derivatives","BTCF0:USTF0",1724052589064,0.06835385,58566.0,58565.0,0.06912906]
["bitfinex-derivatives","BTCF0:USTF0",1724052589371,0.06835385,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052590775,0.11939368,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052590973,0.16689368,58566.0,58565.0,0.06913256]
["bitfinex-derivatives","BTCF0:USTF0",1724052592573,0.11585385,58566.0,58565.0,0.06913256]
["bitfinex-derivatives","BTCF0:USTF0",1724052592772,0.11937885,58566.0,58565.0,0.06913256]
["bitfinex-derivatives","BTCF0:USTF0",1724052592968,0.06835385,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052593278,0.11937885,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052594371,0.06835385,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052596476,0.25440696,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052598772,0.25440696,58566.0,58565.0,0.08617133]
["bitfinex-derivatives","BTCF0:USTF0",1724052600382,0.25440696,58566.0,58565.0,0.21620743]
["bitfinex-derivatives","BTCF0:USTF0",1724052601274,0.18635385,58566.0,58565.0,0.21620743]
["bitfinex-derivatives","BTCF0:USTF0",1724052602584,0.18635385,58566.0,58565.0,0.1310361]
["bitfinex-derivatives","BTCF0:USTF0",1724052602879,0.13640696,58566.0,58565.0,0.0863631]
["bitfinex-derivatives","BTCF0:USTF0",1724052603082,0.06835385,58566.0,58565.0,0.21639814]
["bitfinex-derivatives","BTCF0:USTF0",1724052604376,0.06835385,58566.0,58565.0,0.0863631]
["bitfinex-derivatives","BTCF0:USTF0",1724052604679,0.25440696,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052607078,0.25440696,58566.0,58565.0,0.0863631]
["bitfinex-derivatives","BTCF0:USTF0",1724052607284,0.18635385,58566.0,58565.0,0.21639859]
["bitfinex-derivatives","BTCF0:USTF0",1724052607886,0.18635385,58566.0,58565.0,0.13103549]
["bitfinex-derivatives","BTCF0:USTF0",1724052608290,0.18635385,58566.0,58565.0,0.13103548]
["bitfinex-derivatives","BTCF0:USTF0",1724052610184,0.18635385,58566.0,58565.0,0.13103527]
["bitfinex-derivatives","BTCF0:USTF0",1724052611292,0.06835385,58566.0,58565.0,0.13103527]
["bitfinex-derivatives","BTCF0:USTF0",1724052611698,0.06817544,58569.0,58568.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724052611893,0.00025608,58571.0,58568.0,0.66857927]
["bitfinex-derivatives","BTCF0:USTF0",1724052611894,0.05113524,58570.0,58568.0,0.66857927]
["bitfinex-derivatives","BTCF0:USTF0",1724052612099,0.05139132,58571.0,58569.0,0.13003527]
["bitfinex-derivatives","BTCF0:USTF0",1724052612392,0.00025608,58571.0,58570.0,0.29198386]
["bitfinex-derivatives","BTCF0:USTF0",1724052612597,0.00025608,58571.0,58570.0,0.18977827]
["bitfinex-derivatives","BTCF0:USTF0",1724052612896,0.0086401,58571.0,58570.0,0.18977827]
["bitfinex-derivatives","BTCF0:USTF0",1724052613191,0.00225608,58571.0,58570.0,0.18977827]
["bitfinex-derivatives","BTCF0:USTF0",1724052614797,0.00425608,58571.0,58570.0,0.18977827]
["bitfinex-derivatives","BTCF0:USTF0",1724052614995,0.00825608,58571.0,58570.0,0.18977827]
["bitfinex-derivatives","BTCF0:USTF0",1724052615302,0.00425608,58571.0,58570.0,0.18977827]
["bitfinex-derivatives","BTCF0:USTF0",1724052615499,0.00525608,58571.0,58570.0,0.27502915]
["bitfinex-derivatives","BTCF0:USTF0",1724052615809,0.00325608,58571.0,58570.0,0.27502915]
["bitfinex-derivatives","BTCF0:USTF0",1724052615996,0.00325608,58571.0,58570.0,0.21528615]
["bitfinex-derivatives","BTCF0:USTF0",1724052616195,0.00325608,58571.0,58570.0,0.08525088]
["bitfinex-derivatives","BTCF0:USTF0",1724052616396,0.00325608,58571.0,58569.0,0.08525088]
["bitfinex-derivatives","BTCF0:USTF0",1724052617497,0.059743,58570.0,58569.0,0.08525088]
["bitfinex-derivatives","BTCF0:USTF0",1724052617697,4e-05,58570.0,58568.0,0.56405088]
["bitfinex-derivatives","BTCF0:USTF0",1724052617903,4e-05,58570.0,58569.0,0.70196834]
["bitfinex-derivatives","BTCF0:USTF0",1724052618100,0.00225608,58571.0,58570.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1724052618300,0.00225608,58571.0,58570.0,0.84196734]
["bitfinex-derivatives","BTCF0:USTF0",1724052618490,0.00869781,58574.0,58573.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1724052618696,0.05113524,58577.0,58573.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1724052618895,0.05113524,58577.0,58576.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724052619401,0.3608,58580.0,58576.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724052619402,0.05113524,58578.0,58576.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724052619605,0.05113524,58578.0,58577.0,0.06817123]
["bitfinex-derivatives","BTCF0:USTF0",1724052620501,0.059734,58579.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052620890,0.059734,58579.0,58577.0,0.420536]
["bitfinex-derivatives","BTCF0:USTF0",1724052621602,0.0089695,58580.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052621907,0.00025608,58582.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052621908,0.00025608,58582.0,58580.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724052622111,0.00025608,58582.0,58581.0,0.0681129]
["bitfinex-derivatives","BTCF0:USTF0",1724052622297,0.00025608,58582.0,58581.0,0.1278449]
["bitfinex-derivatives","BTCF0:USTF0",1724052622496,0.00025608,58582.0,58581.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724052624506,0.01125608,58582.0,58581.0,0.12777204]
["bitfinex-derivatives","BTCF0:USTF0",1724052624900,0.02225608,58582.0,58581.0,0.12877204]
["bitfinex-derivatives","BTCF0:USTF0",1724052627008,0.02225608,58582.0,58581.0,0.060732]
["bitfinex-derivatives","BTCF0:USTF0",1724052627712,0.02225608,58582.0,58581.0,0.12874423]
["bitfinex-derivatives","BTCF0:USTF0",1724052629609,0.02225608,58582.0,58581.0,0.64086423]
["bitfinex-derivatives","BTCF0:USTF0",1724052629808,0.02225608,58582.0,58581.0,0.732852]
["bitfinex-derivatives","BTCF0:USTF0",1724052630204,0.02225608,58582.0,58581.0,0.781052]
["bitfinex-derivatives","BTCF0:USTF0",1724052630604,0.02225608,58582.0,58581.0,0.268932]
["bitfinex-derivatives","BTCF0:USTF0",1724052632614,0.1454,58596.0,58588.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1724052632817,0.1454,58596.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052633005,0.059718,58595.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052633206,0.05972,58593.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052634410,0.05972,58593.0,58590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724052635214,0.07072,58593.0,58590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724052635515,0.08472,58593.0,58590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724052636504,0.059721,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052636706,0.059721,58591.0,58586.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052636707,0.059722,58590.0,58586.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052637008,0.3608,58587.0,58586.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052637215,0.420525,58587.0,58586.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052638114,0.420565,58587.0,58586.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052638618,0.431565,58587.0,58586.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1724052639114,0.431565,58587.0,58586.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052639312,0.445565,58587.0,58586.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1724052640420,0.957645,58587.0,58586.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1724052640624,0.059731,58582.0,58581.0,0.05097705]
["bitfinex-derivatives","BTCF0:USTF0",1724052640913,0.47147089,58582.0,58581.0,0.05097705]
["bitfinex-derivatives","BTCF0:USTF0",1724052641109,0.059734,58579.0,58576.0,0.06796941]
["bitfinex-derivatives","BTCF0:USTF0",1724052641504,0.059734,58579.0,58573.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1724052641505,0.059734,58579.0,58577.0,0.06796941]
["bitfinex-derivatives","BTCF0:USTF0",1724052642409,0.063734,58579.0,58577.0,0.06796941]
["bitfinex-derivatives","BTCF0:USTF0",1724052642918,0.059734,58579.0,58577.0,0.06796941]
["bitfinex-derivatives","BTCF0:USTF0",1724052643109,0.064734,58579.0,58577.0,0.06896941]
["bitfinex-derivatives","BTCF0:USTF0",1724052643310,0.064734,58579.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052643612,0.059735,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052644517,0.059735,58578.0,58577.0,0.06996941]
["bitfinex-derivatives","BTCF0:USTF0",1724052644909,0.064735,58578.0,58577.0,0.06996941]
["bitfinex-derivatives","BTCF0:USTF0",1724052645312,0.070735,58578.0,58577.0,0.06996941]
["bitfinex-derivatives","BTCF0:USTF0",1724052645918,0.070735,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052646311,0.070735,58578.0,58577.0,0.07008619]
["bitfinex-derivatives","BTCF0:USTF0",1724052646508,0.070735,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052648922,0.070735,58578.0,58577.0,0.07011918]
["bitfinex-derivatives","BTCF0:USTF0",1724052649117,0.070735,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052651127,0.070735,58578.0,58577.0,0.05309103]
["bitfinex-derivatives","BTCF0:USTF0",1724052652418,0.070735,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052652627,0.070735,58578.0,58577.0,0.05307993]
["bitfinex-derivatives","BTCF0:USTF0",1724052656024,0.070735,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052656323,0.070735,58578.0,58577.0,0.05307993]
["bitfinex-derivatives","BTCF0:USTF0",1724052656523,0.070735,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052658123,0.12167489,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052659019,0.13047,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052659524,0.18140989,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052660327,0.13047,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052662227,0.070735,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052662522,0.12170807,58578.0,58577.0,0.05307993]
["bitfinex-derivatives","BTCF0:USTF0",1724052663719,0.070735,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052663924,0.12174316,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052664632,0.070735,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052665628,0.12178545,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052666527,0.070735,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052667924,0.070735,58578.0,58577.0,0.07011918]
["bitfinex-derivatives","BTCF0:USTF0",1724052669740,0.070735,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052670331,0.070735,58578.0,58577.0,0.07011918]
["bitfinex-derivatives","BTCF0:USTF0",1724052671137,0.49127,58578.0,58577.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724052671339,0.49127,58578.0,58571.0,0.0852169]
["bitfinex-derivatives","BTCF0:USTF0",1724052671340,0.9713609,58578.0,58571.0,0.05115078]
["bitfinex-derivatives","BTCF0:USTF0",1724052671530,0.059742,58571.0,58569.0,0.05115078]
["bitfinex-derivatives","BTCF0:USTF0",1724052671741,0.137,58570.0,58569.0,0.05115078]
["bitfinex-derivatives","BTCF0:USTF0",1724052672335,0.137,58570.0,58567.0,0.05115078]
["bitfinex-derivatives","BTCF0:USTF0",1724052672537,0.059746,58567.0,58566.0,0.05115078]
["bitfinex-derivatives","BTCF0:USTF0",1724052672735,0.177746,58567.0,58566.0,0.05115078]
["bitfinex-derivatives","BTCF0:USTF0",1724052673438,0.16902114,58567.0,58564.0,0.05140686]
["bitfinex-derivatives","BTCF0:USTF0",1724052673835,0.22976714,58567.0,58566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724052674444,0.22576714,58567.0,58566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724052674639,0.059748,58565.0,58564.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052675146,0.054748,58565.0,58564.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1724052675848,0.055788,58565.0,58564.0,0.01325608]
["bitfinex-derivatives","BTCF0:USTF0",1724052676835,0.049788,58565.0,58564.0,0.00525608]
["bitfinex-derivatives","BTCF0:USTF0",1724052677851,0.050788,58565.0,58564.0,0.01425608]
["bitfinex-derivatives","BTCF0:USTF0",1724052680634,0.050788,58565.0,58564.0,0.06540686]
["bitfinex-derivatives","BTCF0:USTF0",1724052681039,0.168788,58565.0,58564.0,0.06540686]
["bitfinex-derivatives","BTCF0:USTF0",1724052688139,0.168788,58565.0,58564.0,0.01425608]
["bitfinex-derivatives","BTCF0:USTF0",1724052688846,0.168788,58565.0,58564.0,0.06534441]
["bitfinex-derivatives","BTCF0:USTF0",1724052689845,0.168788,58565.0,58564.0,0.01425608]
["bitfinex-derivatives","BTCF0:USTF0",1724052692047,0.050788,58565.0,58564.0,0.01425608]
["bitfinex-derivatives","BTCF0:USTF0",1724052692249,0.168788,58565.0,58564.0,0.06534441]
["bitfinex-derivatives","BTCF0:USTF0",1724052692651,0.168788,58565.0,58564.0,0.01425608]
["bitfinex-derivatives","BTCF0:USTF0",1724052692851,0.168788,58565.0,58564.0,0.06534908]
["bitfinex-derivatives","BTCF0:USTF0",1724052693451,0.168788,58565.0,58564.0,0.01425608]
["bitfinex-derivatives","BTCF0:USTF0",1724052696062,0.00204,58565.0,58564.0,0.13225608]
["bitfinex-derivatives","BTCF0:USTF0",1724052696259,0.00204,58565.0,58564.0,0.19200508]
["bitfinex-derivatives","BTCF0:USTF0",1724052696863,0.00204,58565.0,58564.0,0.23970508]
["bitfinex-derivatives","BTCF0:USTF0",1724052697364,0.05305149,58565.0,58564.0,0.23970508]
["bitfinex-derivatives","BTCF0:USTF0",1724052697562,0.00204,58565.0,58564.0,0.23970508]
["bitfinex-derivatives","BTCF0:USTF0",1724052699470,0.05305149,58565.0,58564.0,0.23970508]
["bitfinex-derivatives","BTCF0:USTF0",1724052700466,0.00204,58565.0,58564.0,0.45495538]
["bitfinex-derivatives","BTCF0:USTF0",1724052701258,0.00204,58565.0,58564.0,0.45505888]
["bitfinex-derivatives","BTCF0:USTF0",1724052702062,0.05312617,58565.0,58564.0,0.36973848]
["bitfinex-derivatives","BTCF0:USTF0",1724052702364,0.05312617,58565.0,58564.0,0.45505557]
["bitfinex-derivatives","BTCF0:USTF0",1724052702664,0.00204,58565.0,58564.0,0.45505557]
["bitfinex-derivatives","BTCF0:USTF0",1724052703952,0.05312177,58565.0,58564.0,0.45505557]
["bitfinex-derivatives","BTCF0:USTF0",1724052704158,0.00204,58565.0,58564.0,0.36973848]
["bitfinex-derivatives","BTCF0:USTF0",1724052704761,0.01342448,58565.0,58564.0,0.3697378]
["bitfinex-derivatives","BTCF0:USTF0",1724052705066,0.00204,58565.0,58564.0,0.3697378]
["bitfinex-derivatives","BTCF0:USTF0",1724052706165,0.00204,58565.0,58564.0,0.7305378]
["bitfinex-derivatives","BTCF0:USTF0",1724052708468,0.05312177,58565.0,58564.0,0.7305378]
["bitfinex-derivatives","BTCF0:USTF0",1724052711675,0.00204,58565.0,58564.0,0.81586024]
["bitfinex-derivatives","BTCF0:USTF0",1724052712062,0.00204,58565.0,58564.0,0.45506024]
["bitfinex-derivatives","BTCF0:USTF0",1724052712264,0.00204,58565.0,58564.0,0.81586024]
["bitfinex-derivatives","BTCF0:USTF0",1724052717668,0.00204,58565.0,58564.0,0.7305378]
["bitfinex-derivatives","BTCF0:USTF0",1724052718871,0.00204,58565.0,58564.0,0.6828378]
["bitfinex-derivatives","BTCF0:USTF0",1724052719167,0.00204,58565.0,58564.0,0.5648378]
["bitfinex-derivatives","BTCF0:USTF0",1724052719168,0.05310923,58565.0,58564.0,0.5648378]
["bitfinex-derivatives","BTCF0:USTF0",1724052719471,0.11285723,58565.0,58564.0,0.5050888]
["bitfinex-derivatives","BTCF0:USTF0",1724052720672,0.061788,58565.0,58564.0,0.59042263]
["bitfinex-derivatives","BTCF0:USTF0",1724052721764,0.061788,58565.0,58564.0,0.59042439]
["bitfinex-derivatives","BTCF0:USTF0",1724052722168,0.12983648,58565.0,58564.0,0.37505608]
["bitfinex-derivatives","BTCF0:USTF0",1724052722771,0.07008848,58565.0,58564.0,0.37505608]
["bitfinex-derivatives","BTCF0:USTF0",1724052723073,0.00204,58565.0,58564.0,0.37505608]
["bitfinex-derivatives","BTCF0:USTF0",1724052723269,0.061788,58565.0,58564.0,0.37505608]
["bitfinex-derivatives","BTCF0:USTF0",1724052723464,0.061788,58565.0,58564.0,0.46038991]
["bitfinex-derivatives","BTCF0:USTF0",1724052724970,0.061788,58565.0,58564.0,0.37505608]
["bitfinex-derivatives","BTCF0:USTF0",1724052728083,0.12983648,58565.0,58564.0,0.37505608]
["bitfinex-derivatives","BTCF0:USTF0",1724052728283,0.061788,58565.0,58564.0,0.37505608]
["bitfinex-derivatives","BTCF0:USTF0",1724052728576,0.179788,58565.0,58564.0,0.37505608]
["bitfinex-derivatives","BTCF0:USTF0",1724052728779,0.24783648,58565.0,58564.0,0.37505608]
["bitfinex-derivatives","BTCF0:USTF0",1724052729679,0.179788,58565.0,58564.0,0.37505608]
["bitfinex-derivatives","BTCF0:USTF0",1724052732276,0.179788,58565.0,58564.0,0.01425608]
["bitfinex-derivatives","BTCF0:USTF0",1724052733966,0.24783648,58565.0,58564.0,0.01425608]
["bitfinex-derivatives","BTCF0:USTF0",1724052735879,0.600336,58565.0,58564.0,0.06825866]
["bitfinex-derivatives","BTCF0:USTF0",1724052736067,0.05975,58563.0,58562.0,0.06825866]
["bitfinex-derivatives","BTCF0:USTF0",1724052736268,0.059752,58561.0,58560.0,0.06825866]
["bitfinex-derivatives","BTCF0:USTF0",1724052736473,0.059753,58560.0,58559.0,0.06825866]
["bitfinex-derivatives","BTCF0:USTF0",1724052736674,0.059754,58559.0,58558.0,0.00488075]
["bitfinex-derivatives","BTCF0:USTF0",1724052736882,0.107154,58559.0,58558.0,0.00488075]
["bitfinex-derivatives","BTCF0:USTF0",1724052737273,0.098154,58559.0,58558.0,0.00488075]
["bitfinex-derivatives","BTCF0:USTF0",1724052738090,0.098194,58559.0,58558.0,0.00488075]
["bitfinex-derivatives","BTCF0:USTF0",1724052738274,0.1502234,58559.0,58558.0,0.01388075]
["bitfinex-derivatives","BTCF0:USTF0",1724052739377,0.1502234,58559.0,58558.0,0.0820943]
["bitfinex-derivatives","BTCF0:USTF0",1724052739775,0.1512234,58559.0,58558.0,0.0820943]
["bitfinex-derivatives","BTCF0:USTF0",1724052740277,0.2692234,58559.0,58558.0,0.0820943]
["bitfinex-derivatives","BTCF0:USTF0",1724052740477,0.218194,58559.0,58558.0,0.0820943]
["bitfinex-derivatives","BTCF0:USTF0",1724052740875,0.170794,58559.0,58558.0,0.0820943]
["bitfinex-derivatives","BTCF0:USTF0",1724052741270,0.2218234,58559.0,58558.0,0.0820943]
["bitfinex-derivatives","BTCF0:USTF0",1724052742280,0.170794,58559.0,58558.0,0.0820943]
["bitfinex-derivatives","BTCF0:USTF0",1724052742481,0.2218234,58559.0,58558.0,0.0820943]
["bitfinex-derivatives","BTCF0:USTF0",1724052743083,0.23299214,58559.0,58558.0,0.0820943]
["bitfinex-derivatives","BTCF0:USTF0",1724052743477,0.11499214,58559.0,58558.0,0.0820943]
["bitfinex-derivatives","BTCF0:USTF0",1724052743678,0.06396274,58559.0,58558.0,0.01388075]
["bitfinex-derivatives","BTCF0:USTF0",1724052743975,0.01320874,58559.0,58558.0,0.01388075]
["bitfinex-derivatives","BTCF0:USTF0",1724052744177,0.00204,58559.0,58558.0,1.15595575]
["bitfinex-derivatives","BTCF0:USTF0",1724052744377,0.059747,58567.0,58558.0,1.27444378]
["bitfinex-derivatives","BTCF0:USTF0",1724052744378,0.0510294,58565.0,58558.0,1.27444378]
["bitfinex-derivatives","BTCF0:USTF0",1724052744673,0.0510294,58566.0,58564.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724052744875,0.0510294,58566.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052745181,0.17989506,58567.0,58565.0,0.06819219]
["bitfinex-derivatives","BTCF0:USTF0",1724052745382,0.059748,58565.0,58564.0,0.42899219]
["bitfinex-derivatives","BTCF0:USTF0",1724052745586,0.11076313,58565.0,58564.0,0.42899219]
["bitfinex-derivatives","BTCF0:USTF0",1724052745882,0.059749,58564.0,58562.0,0.06819219]
["bitfinex-derivatives","BTCF0:USTF0",1724052746189,0.118,58563.0,58559.0,2.48168]
["bitfinex-derivatives","BTCF0:USTF0",1724052746381,0.118,58560.0,58559.0,2.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724052747485,0.11904,58560.0,58559.0,2.56603946]
["bitfinex-derivatives","BTCF0:USTF0",1724052749184,0.00204,58560.0,58559.0,2.56603946]
["bitfinex-derivatives","BTCF0:USTF0",1724052749379,0.00204,58560.0,58559.0,2.69608474]
["bitfinex-derivatives","BTCF0:USTF0",1724052750482,0.00204,58560.0,58559.0,2.56603946]
["bitfinex-derivatives","BTCF0:USTF0",1724052750483,0.12004,58560.0,58559.0,2.56603946]
["bitfinex-derivatives","BTCF0:USTF0",1724052750788,0.12004,58560.0,58559.0,0.44603946]
["bitfinex-derivatives","BTCF0:USTF0",1724052751192,0.12004,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052751193,0.179793,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052751491,0.19061451,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052751989,0.13086151,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052754191,0.01286151,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052754390,0.13086151,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052755887,0.13086151,58560.0,58558.0,2.21104021]
["bitfinex-derivatives","BTCF0:USTF0",1724052756087,0.13086151,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052757195,0.01286151,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052757496,0.01286151,58560.0,58559.0,0.57608432]
["bitfinex-derivatives","BTCF0:USTF0",1724052757885,0.01286151,58560.0,58559.0,0.49084486]
["bitfinex-derivatives","BTCF0:USTF0",1724052761595,0.07261451,58560.0,58559.0,0.49084486]
["bitfinex-derivatives","BTCF0:USTF0",1724052761788,0.19061451,58560.0,58559.0,0.49084486]
["bitfinex-derivatives","BTCF0:USTF0",1724052766296,0.19061451,58560.0,58559.0,0.57613115]
["bitfinex-derivatives","BTCF0:USTF0",1724052768288,0.19061451,58560.0,58559.0,0.44608629]
["bitfinex-derivatives","BTCF0:USTF0",1724052768491,0.19061451,58560.0,58559.0,0.57613219]
["bitfinex-derivatives","BTCF0:USTF0",1724052769401,0.19061451,58560.0,58559.0,0.4908459]
["bitfinex-derivatives","BTCF0:USTF0",1724052770098,0.19061451,58560.0,58559.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1724052770304,0.19061451,58560.0,58559.0,0.57615487]
["bitfinex-derivatives","BTCF0:USTF0",1724052770504,0.19061451,58560.0,58559.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1724052770996,0.24162857,58560.0,58559.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1724052771201,0.24162857,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052771502,0.19061451,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052771892,0.2416711,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052772297,0.059754,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052772497,0.198054,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052773499,0.199094,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052774508,0.200094,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052778004,0.200094,58559.0,58558.0,0.07315865]
["bitfinex-derivatives","BTCF0:USTF0",1724052779201,0.061794,58559.0,58558.0,0.07315865]
["bitfinex-derivatives","BTCF0:USTF0",1724052779500,0.179794,58559.0,58558.0,0.07315865]
["bitfinex-derivatives","BTCF0:USTF0",1724052780096,0.179794,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052780504,0.23083817,58559.0,58558.0,0.36572075]
["bitfinex-derivatives","BTCF0:USTF0",1724052781501,0.061794,58559.0,58558.0,0.07314559]
["bitfinex-derivatives","BTCF0:USTF0",1724052781804,0.23083245,58559.0,58558.0,0.07314559]
["bitfinex-derivatives","BTCF0:USTF0",1724052783211,0.23083245,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052783410,0.80290645,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052783606,0.80290645,58559.0,58558.0,0.05608584]
["bitfinex-derivatives","BTCF0:USTF0",1724052783607,1.151868,58559.0,58558.0,0.05608584]
["bitfinex-derivatives","BTCF0:USTF0",1724052783805,1.21993109,58559.0,58558.0,0.05608584]
["bitfinex-derivatives","BTCF0:USTF0",1724052784002,1.21993109,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052784413,1.151868,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052784604,0.30757907,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052788222,0.30757907,58559.0,58558.0,0.05608584]
["bitfinex-derivatives","BTCF0:USTF0",1724052792410,0.239548,58559.0,58558.0,0.05608584]
["bitfinex-derivatives","BTCF0:USTF0",1724052793019,0.12982019,58559.0,58558.0,0.05608584]
["bitfinex-derivatives","BTCF0:USTF0",1724052793214,0.12982019,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052793521,0.24782019,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052793716,0.12982019,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052794021,0.24782019,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052794209,0.179794,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052794921,0.24783211,58559.0,58558.0,0.00492075]
["bitfinex-derivatives","BTCF0:USTF0",1724052795219,0.24783211,58559.0,58558.0,0.05607995]
["bitfinex-derivatives","BTCF0:USTF0",1724052795812,0.07008523,58559.0,58558.0,0.42547575]
["bitfinex-derivatives","BTCF0:USTF0",1724052796118,0.00204,58559.0,58558.0,0.51078375]
["bitfinex-derivatives","BTCF0:USTF0",1724052796322,0.00204,58559.0,58558.0,2.76822387]
["bitfinex-derivatives","BTCF0:USTF0",1724052797118,0.00204,58559.0,58558.0,0.64822387]
["bitfinex-derivatives","BTCF0:USTF0",1724052797511,0.00204,58559.0,58558.0,2.76822387]
["bitfinex-derivatives","BTCF0:USTF0",1724052799720,0.00204,58559.0,58558.0,2.7682149]
["bitfinex-derivatives","BTCF0:USTF0",1724052802110,0.00204,58559.0,58558.0,2.8862149]
["bitfinex-derivatives","BTCF0:USTF0",1724052803614,0.05103693,58568.0,58558.0,3.3387799]
["bitfinex-derivatives","BTCF0:USTF0",1724052803812,0.06193709,58570.0,58569.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724052804120,0.00025608,58572.0,58571.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724052804314,0.00025608,58572.0,58571.0,0.55056347]
["bitfinex-derivatives","BTCF0:USTF0",1724052804521,0.00025608,58572.0,58571.0,0.932742]
["bitfinex-derivatives","BTCF0:USTF0",1724052804714,0.00025608,58572.0,58571.0,1.06275636]
["bitfinex-derivatives","BTCF0:USTF0",1724052804920,0.00025608,58572.0,58571.0,1.14788556]
["bitfinex-derivatives","BTCF0:USTF0",1724052805221,0.00025608,58572.0,58571.0,0.932742]
["bitfinex-derivatives","BTCF0:USTF0",1724052805422,0.118,58583.0,58578.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724052805730,0.05973,58583.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052805917,0.118,58582.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052807431,0.132,58582.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052808620,0.146,58582.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052811131,0.028,58582.0,58581.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1724052815029,0.01076502,58585.0,58584.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724052815219,0.00025608,58587.0,58586.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1724052815933,0.01111694,58587.0,58586.0,0.108426]
["bitfinex-derivatives","BTCF0:USTF0",1724052816138,0.00025608,58587.0,58586.0,0.108426]
["bitfinex-derivatives","BTCF0:USTF0",1724052816633,0.01425608,58587.0,58586.0,0.108426]
["bitfinex-derivatives","BTCF0:USTF0",1724052817029,0.02825608,58587.0,58586.0,0.108426]
["bitfinex-derivatives","BTCF0:USTF0",1724052820634,0.02825608,58587.0,58586.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1724052821141,0.03900249,58587.0,58586.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1724052822236,0.03900249,58587.0,58586.0,0.420526]
["bitfinex-derivatives","BTCF0:USTF0",1724052825335,0.03900249,58587.0,58586.0,0.4714389]
["bitfinex-derivatives","BTCF0:USTF0",1724052825535,0.03900249,58587.0,58586.0,0.420526]
["bitfinex-derivatives","BTCF0:USTF0",1724052825740,0.03900249,58587.0,58586.0,0.4714389]
["bitfinex-derivatives","BTCF0:USTF0",1724052827142,0.03900249,58587.0,58586.0,0.1106389]
["bitfinex-derivatives","BTCF0:USTF0",1724052827337,0.03900249,58587.0,58586.0,0.420526]
["bitfinex-derivatives","BTCF0:USTF0",1724052830146,0.03900249,58587.0,58586.0,0.47149195]
["bitfinex-derivatives","BTCF0:USTF0",1724052830443,0.03900249,58587.0,58586.0,0.420526]
["bitfinex-derivatives","BTCF0:USTF0",1724052834643,0.03900249,58587.0,58584.0,0.06909712]
["bitfinex-derivatives","BTCF0:USTF0",1724052834644,0.059727,58585.0,58584.0,0.06909712]
["bitfinex-derivatives","BTCF0:USTF0",1724052834946,0.059727,58585.0,58577.0,0.14460631]
["bitfinex-derivatives","BTCF0:USTF0",1724052834947,0.4788,58585.0,58579.0,0.0510839]
["bitfinex-derivatives","BTCF0:USTF0",1724052835144,0.4788,58585.0,58571.0,0.0510839]
["bitfinex-derivatives","BTCF0:USTF0",1724052835145,0.118,58578.0,58571.0,0.0510839]
["bitfinex-derivatives","BTCF0:USTF0",1724052835338,0.118,58578.0,58567.0,0.177745]
["bitfinex-derivatives","BTCF0:USTF0",1724052835339,0.16559795,58577.0,58570.0,0.0510839]
["bitfinex-derivatives","BTCF0:USTF0",1724052835534,0.16559795,58577.0,58569.0,0.0510839]
["bitfinex-derivatives","BTCF0:USTF0",1724052835535,0.06799795,58576.0,58569.0,0.0510839]
["bitfinex-derivatives","BTCF0:USTF0",1724052836438,0.059777,58576.0,58568.0,0.0510839]
["bitfinex-derivatives","BTCF0:USTF0",1724052836837,0.067777,58576.0,58575.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1724052837640,0.077777,58576.0,58575.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1724052840447,0.08887647,58576.0,58575.0,0.12025608]
["bitfinex-derivatives","BTCF0:USTF0",1724052845438,0.08887647,58576.0,58575.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1724052845848,0.20687647,58576.0,58575.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1724052858754,1.17877347,58576.0,58575.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1724052859853,1.11903647,58576.0,58564.0,0.4118839]
["bitfinex-derivatives","BTCF0:USTF0",1724052860058,0.118,58565.0,58564.0,0.4118839]
["bitfinex-derivatives","BTCF0:USTF0",1724052860254,0.118,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052860853,0.177748,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052861154,0.177748,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724052861155,0.177788,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724052862572,0.177788,58565.0,58564.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724052864162,0.177788,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052864365,0.22866852,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052864659,0.059788,58565.0,58564.0,0.05811804]
["bitfinex-derivatives","BTCF0:USTF0",1724052864863,0.18886824,58565.0,58564.0,0.05811804]
["bitfinex-derivatives","BTCF0:USTF0",1724052865061,0.18886824,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052866061,0.18886824,58565.0,58564.0,0.05811214]
["bitfinex-derivatives","BTCF0:USTF0",1724052867766,0.07086824,58565.0,58564.0,0.05811214]
["bitfinex-derivatives","BTCF0:USTF0",1724052869176,0.07086824,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052871681,0.01112024,58565.0,58564.0,0.07509712]
["bitfinex-derivatives","BTCF0:USTF0",1724052872073,0.01112024,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052873375,0.01112024,58565.0,58564.0,0.07512159]
["bitfinex-derivatives","BTCF0:USTF0",1724052874277,0.01112024,58565.0,58564.0,2.19512159]
["bitfinex-derivatives","BTCF0:USTF0",1724052874681,0.12912024,58565.0,58564.0,2.19512159]
["bitfinex-derivatives","BTCF0:USTF0",1724052874986,0.12912024,58565.0,58564.0,2.127]
["bitfinex-derivatives","BTCF0:USTF0",1724052878882,0.12912024,58565.0,58564.0,2.19512159]
["bitfinex-derivatives","BTCF0:USTF0",1724052879086,0.01112024,58565.0,58564.0,2.127]
["bitfinex-derivatives","BTCF0:USTF0",1724052879482,0.01112024,58565.0,58564.0,2.19512159]
["bitfinex-derivatives","BTCF0:USTF0",1724052882394,0.01112024,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052888003,0.06200076,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052888694,0.06211879,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052889001,0.01112024,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052889391,0.06211879,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052889592,0.01112024,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052890499,0.06211879,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052891502,0.07086824,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052891704,0.11736824,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052891889,0.16246824,58565.0,58564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724052894005,0.16246824,58565.0,58564.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724052895105,0.07086824,58565.0,58564.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724052897409,0.07086824,58565.0,58564.0,0.20987131]
["bitfinex-derivatives","BTCF0:USTF0",1724052897605,0.07086824,58565.0,58564.0,0.33990375]
["bitfinex-derivatives","BTCF0:USTF0",1724052898005,0.07086824,58565.0,58564.0,0.33990308]
["bitfinex-derivatives","BTCF0:USTF0",1724052898200,0.07086824,58565.0,58564.0,0.70070308]
["bitfinex-derivatives","BTCF0:USTF0",1724052900699,0.01112024,58565.0,58564.0,0.76045208]
["bitfinex-derivatives","BTCF0:USTF0",1724052901109,0.01112024,58565.0,58564.0,0.63042031]
["bitfinex-derivatives","BTCF0:USTF0",1724052901313,0.01112024,58565.0,58564.0,0.76045206]
["bitfinex-derivatives","BTCF0:USTF0",1724052903506,0.06784069,58569.0,58564.0,0.61582406]
["bitfinex-derivatives","BTCF0:USTF0",1724052903710,1e-08,58574.0,58568.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724052904008,0.059734,58579.0,58577.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724052904197,0.1392,58586.0,58578.0,0.42900636]
["bitfinex-derivatives","BTCF0:USTF0",1724052904198,0.00128,58583.0,58578.0,0.42900636]
["bitfinex-derivatives","BTCF0:USTF0",1724052904397,0.08475963,58585.0,58581.0,0.16915477]
["bitfinex-derivatives","BTCF0:USTF0",1724052904604,0.059729,58584.0,58581.0,0.16915477]
["bitfinex-derivatives","BTCF0:USTF0",1724052904813,0.059729,58584.0,58582.0,0.05115477]
["bitfinex-derivatives","BTCF0:USTF0",1724052905205,0.059729,58584.0,58581.0,0.16915477]
["bitfinex-derivatives","BTCF0:USTF0",1724052905502,0.059729,58584.0,58581.0,0.17015477]
["bitfinex-derivatives","BTCF0:USTF0",1724052905813,0.118,58582.0,58581.0,0.05215477]
["bitfinex-derivatives","BTCF0:USTF0",1724052906111,0.177731,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052906507,0.177771,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052907808,0.177771,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052908406,0.177771,58582.0,58579.0,0.05111339]
["bitfinex-derivatives","BTCF0:USTF0",1724052908601,0.205771,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052909508,0.205771,58582.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052909705,0.05092185,58581.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052910710,4e-05,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052911214,4e-05,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052911410,4e-05,58580.0,58578.0,0.41191339]
["bitfinex-derivatives","BTCF0:USTF0",1724052912011,0.01404,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052912818,0.02604,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052914320,0.01304,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724052914520,0.02704,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052917821,0.03821601,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052920219,0.03821601,58580.0,58579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052920923,0.03821601,58580.0,58579.0,0.179734]
["bitfinex-derivatives","BTCF0:USTF0",1724052921322,0.03821601,58580.0,58579.0,0.24788518]
["bitfinex-derivatives","BTCF0:USTF0",1724052921819,0.03821601,58580.0,58579.0,0.179734]
["bitfinex-derivatives","BTCF0:USTF0",1724052922929,0.03821601,58580.0,58579.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1724052923418,0.03821601,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052923617,0.09794901,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052924617,0.09794901,58580.0,58579.0,0.07006802]
["bitfinex-derivatives","BTCF0:USTF0",1724052927528,0.09794901,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052928225,0.09794901,58580.0,58579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724052929723,0.09794901,58580.0,58579.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724052929923,0.03821601,58580.0,58579.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724052930124,0.03821601,58580.0,58579.0,0.540534]
["bitfinex-derivatives","BTCF0:USTF0",1724052932325,0.03821601,58580.0,58579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724052932533,0.15621601,58580.0,58579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724052932929,0.09794901,58580.0,58579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724052933631,0.09794901,58580.0,58579.0,0.44798898]
["bitfinex-derivatives","BTCF0:USTF0",1724052934229,0.09794901,58580.0,58579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724052934624,0.03821601,58580.0,58579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724052935037,0.03821601,58580.0,58579.0,0.59798898]
["bitfinex-derivatives","BTCF0:USTF0",1724052936436,0.03821601,58580.0,58579.0,0.65772298]
["bitfinex-derivatives","BTCF0:USTF0",1724052936937,0.02704,58580.0,58579.0,0.65772298]
["bitfinex-derivatives","BTCF0:USTF0",1724052937831,0.02704,58580.0,58579.0,0.78771634]
["bitfinex-derivatives","BTCF0:USTF0",1724052938427,0.05102824,58585.0,58580.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1724052938634,0.06026312,58589.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724052938932,0.00025608,58589.0,58588.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724052939432,0.00025608,58589.0,58588.0,0.18616254]
["bitfinex-derivatives","BTCF0:USTF0",1724052940331,0.01425608,58589.0,58588.0,0.18616254]
["bitfinex-derivatives","BTCF0:USTF0",1724052940731,0.02825608,58589.0,58588.0,0.18716254]
["bitfinex-derivatives","BTCF0:USTF0",1724052941441,0.02825608,58589.0,58588.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724052942145,0.01425608,58589.0,58588.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724052942344,0.01425608,58589.0,58588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052942734,0.01425608,58589.0,58588.0,0.179724]
["bitfinex-derivatives","BTCF0:USTF0",1724052943037,0.01425608,58589.0,58588.0,0.24788654]
["bitfinex-derivatives","BTCF0:USTF0",1724052943232,0.00910516,58592.0,58591.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724052943434,0.11074524,58596.0,58593.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1724052943639,0.059717,58596.0,58595.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724052944125,0.11074524,58596.0,58595.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724052944334,0.11978752,58596.0,58595.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724052945335,0.06875928,58596.0,58595.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724052946144,0.07775928,58596.0,58595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052949041,0.07775928,58596.0,58595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724052957850,0.12878752,58596.0,58595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724052959046,0.06907052,58596.0,58595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724052959244,0.01804228,58596.0,58595.0,0.540517]
["bitfinex-derivatives","BTCF0:USTF0",1724052959444,0.00025608,58601.0,58596.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1724052959649,0.00915921,58601.0,58600.0,0.16906067]
["bitfinex-derivatives","BTCF0:USTF0",1724052959850,0.00025608,58601.0,58600.0,0.16906067]
["bitfinex-derivatives","BTCF0:USTF0",1724052960350,0.00025608,58601.0,58600.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724052961354,0.05996708,58601.0,58600.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724052961748,0.05996708,58601.0,58600.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724052963058,0.05996708,58601.0,58600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052964351,0.05996708,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052966054,0.05996708,58601.0,58600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052966459,0.05996708,58601.0,58600.0,0.17106067]
["bitfinex-derivatives","BTCF0:USTF0",1724052967356,0.05996708,58601.0,58600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052967562,0.05996708,58601.0,58600.0,0.1710941]
["bitfinex-derivatives","BTCF0:USTF0",1724052967563,0.00025608,58601.0,58600.0,0.1710941]
["bitfinex-derivatives","BTCF0:USTF0",1724052967752,0.00025608,58601.0,58600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724052967950,0.00025608,58601.0,58600.0,0.179712]
["bitfinex-derivatives","BTCF0:USTF0",1724052968958,0.00025608,58601.0,58600.0,0.178712]
["bitfinex-derivatives","BTCF0:USTF0",1724052969261,0.00025608,58601.0,58600.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1724052969461,0.05996708,58601.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724052969660,0.10926708,58601.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724052970167,0.10058432,58601.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724052970666,0.68922476,58601.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724052970960,0.62122708,58601.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724052971867,0.62122708,58601.0,58600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724052972055,0.98202708,58601.0,58600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724052972252,0.059714,58598.0,58597.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1724052972460,0.177714,58598.0,58597.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1724052973466,0.177754,58598.0,58597.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1724052974059,0.059754,58598.0,58597.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1724052980173,0.420554,58598.0,58597.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1724052986268,0.420554,58598.0,58596.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1724052986269,0.059715,58597.0,58596.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1724052986469,0.24576801,58597.0,58596.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1724052987572,0.24580801,58597.0,58596.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1724052989373,0.29160801,58597.0,58596.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1724052990186,0.223555,58597.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052992874,0.059716,58596.0,58595.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1724052993169,0.12774716,58596.0,58595.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1724052993974,0.059719,58593.0,58592.0,0.06813833]
["bitfinex-derivatives","BTCF0:USTF0",1724052994174,0.11074332,58593.0,58592.0,0.06813833]
["bitfinex-derivatives","BTCF0:USTF0",1724052994776,0.059719,58593.0,58592.0,0.06813833]
["bitfinex-derivatives","BTCF0:USTF0",1724052995183,0.059759,58593.0,58592.0,0.06813833]
["bitfinex-derivatives","BTCF0:USTF0",1724052995476,0.059759,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724052996886,0.059759,58593.0,58592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724052998080,0.06868279,58593.0,58592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724052998683,0.11973665,58593.0,58592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724052998993,0.06868279,58593.0,58592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724053000488,0.06868279,58593.0,58592.0,0.09123323]
["bitfinex-derivatives","BTCF0:USTF0",1724053000682,0.06868279,58593.0,58592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724053002393,0.06868279,58593.0,58592.0,0.22120796]
["bitfinex-derivatives","BTCF0:USTF0",1724053003385,0.06868279,58593.0,58592.0,0.09123323]
["bitfinex-derivatives","BTCF0:USTF0",1724053003588,0.06868279,58593.0,58592.0,0.22120606]
["bitfinex-derivatives","BTCF0:USTF0",1724053003789,0.06868279,58593.0,58592.0,0.09123323]
["bitfinex-derivatives","BTCF0:USTF0",1724053003992,0.13671395,58593.0,58592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724053005387,0.06868279,58593.0,58592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724053008796,0.136813,58593.0,58592.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724053009197,0.06868279,58593.0,58592.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724053010102,0.06868279,58593.0,58592.0,0.25397164]
["bitfinex-derivatives","BTCF0:USTF0",1724053010691,0.11979082,58593.0,58592.0,0.25397164]
["bitfinex-derivatives","BTCF0:USTF0",1724053011187,0.06868279,58593.0,58592.0,0.25396619]
["bitfinex-derivatives","BTCF0:USTF0",1724053011893,0.00896379,58593.0,58592.0,0.31368619]
["bitfinex-derivatives","BTCF0:USTF0",1724053012095,0.06814218,58596.0,58593.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1724053012301,0.05111002,58595.0,58594.0,0.24796619]
["bitfinex-derivatives","BTCF0:USTF0",1724053012502,0.05111002,58598.0,58594.0,0.38796619]
["bitfinex-derivatives","BTCF0:USTF0",1724053012795,0.05111002,58598.0,58597.0,0.538515]
["bitfinex-derivatives","BTCF0:USTF0",1724053012997,0.00025608,58601.0,58597.0,0.538515]
["bitfinex-derivatives","BTCF0:USTF0",1724053012998,0.0513661,58601.0,58600.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1724053013304,0.0513661,58601.0,58600.0,0.45767819]
["bitfinex-derivatives","BTCF0:USTF0",1724053013305,0.00025608,58601.0,58600.0,0.45767819]
["bitfinex-derivatives","BTCF0:USTF0",1724053013488,0.00025608,58601.0,58600.0,0.41292624]
["bitfinex-derivatives","BTCF0:USTF0",1724053013887,0.00025608,58601.0,58600.0,0.92488624]
["bitfinex-derivatives","BTCF0:USTF0",1724053014099,0.00025608,58601.0,58600.0,0.85162159]
["bitfinex-derivatives","BTCF0:USTF0",1724053014409,0.00025608,58601.0,58600.0,1.01562159]
["bitfinex-derivatives","BTCF0:USTF0",1724053014594,0.00025608,58601.0,58600.0,0.97085279]
["bitfinex-derivatives","BTCF0:USTF0",1724053014793,0.00025608,58601.0,58600.0,1.10080014]
["bitfinex-derivatives","BTCF0:USTF0",1724053015393,0.00025608,58601.0,58600.0,0.58884014]
["bitfinex-derivatives","BTCF0:USTF0",1724053015594,0.00025608,58601.0,58600.0,0.85285279]
["bitfinex-derivatives","BTCF0:USTF0",1724053015793,0.00025608,58601.0,58600.0,0.45889279]
["bitfinex-derivatives","BTCF0:USTF0",1724053015993,0.00025608,58601.0,58600.0,0.45989279]
["bitfinex-derivatives","BTCF0:USTF0",1724053016403,0.00025608,58601.0,58600.0,0.97185279]
["bitfinex-derivatives","BTCF0:USTF0",1724053016705,0.00025608,58601.0,58600.0,0.374712]
["bitfinex-derivatives","BTCF0:USTF0",1724053016895,0.00025608,58601.0,58600.0,0.377712]
["bitfinex-derivatives","BTCF0:USTF0",1724053018190,0.00025608,58601.0,58600.0,0.379712]
["bitfinex-derivatives","BTCF0:USTF0",1724053018393,0.00025608,58601.0,58600.0,0.891672]
["bitfinex-derivatives","BTCF0:USTF0",1724053018590,0.00025608,58601.0,58600.0,0.379712]
["bitfinex-derivatives","BTCF0:USTF0",1724053018996,0.00025608,58601.0,58600.0,0.376712]
["bitfinex-derivatives","BTCF0:USTF0",1724053019309,0.00025608,58601.0,58600.0,0.738512]
["bitfinex-derivatives","BTCF0:USTF0",1724053020202,0.00025608,58601.0,58600.0,0.743512]
["bitfinex-derivatives","BTCF0:USTF0",1724053020801,0.00025608,58601.0,58600.0,0.738512]
["bitfinex-derivatives","BTCF0:USTF0",1724053021197,0.00025608,58601.0,58600.0,0.692512]
["bitfinex-derivatives","BTCF0:USTF0",1724053021404,0.00025608,58601.0,58600.0,0.542512]
["bitfinex-derivatives","BTCF0:USTF0",1724053021799,0.00025608,58601.0,58600.0,0.549512]
["bitfinex-derivatives","BTCF0:USTF0",1724053022003,0.00025608,58601.0,58600.0,0.545512]
["bitfinex-derivatives","BTCF0:USTF0",1724053022205,0.00025608,58601.0,58600.0,0.550512]
["bitfinex-derivatives","BTCF0:USTF0",1724053023005,0.00025608,58601.0,58600.0,0.548512]
["bitfinex-derivatives","BTCF0:USTF0",1724053025802,0.00025608,58601.0,58600.0,0.5576145]
["bitfinex-derivatives","BTCF0:USTF0",1724053026112,0.00025608,58601.0,58600.0,0.5586145]
["bitfinex-derivatives","BTCF0:USTF0",1724053026505,0.00025608,58601.0,58600.0,0.5526145]
["bitfinex-derivatives","BTCF0:USTF0",1724053027107,0.00025608,58601.0,58600.0,0.5476145]
["bitfinex-derivatives","BTCF0:USTF0",1724053027503,0.00025608,58601.0,58600.0,0.5596145]
["bitfinex-derivatives","BTCF0:USTF0",1724053028102,0.00025608,58601.0,58600.0,0.5526145]
["bitfinex-derivatives","BTCF0:USTF0",1724053028298,0.00025608,58601.0,58600.0,0.5596145]
["bitfinex-derivatives","BTCF0:USTF0",1724053028504,0.00025608,58601.0,58600.0,0.4416145]
["bitfinex-derivatives","BTCF0:USTF0",1724053028705,0.00025608,58601.0,58600.0,0.5596145]
["bitfinex-derivatives","BTCF0:USTF0",1724053028905,0.00025608,58601.0,58600.0,0.4416145]
["bitfinex-derivatives","BTCF0:USTF0",1724053029105,0.00025608,58601.0,58600.0,0.5616145]
["bitfinex-derivatives","BTCF0:USTF0",1724053030616,0.00025608,58601.0,58600.0,0.5546145]
["bitfinex-derivatives","BTCF0:USTF0",1724053031416,0.00025608,58601.0,58600.0,0.5636145]
["bitfinex-derivatives","BTCF0:USTF0",1724053032513,0.00025608,58601.0,58600.0,0.64879529]
["bitfinex-derivatives","BTCF0:USTF0",1724053032918,0.05099715,58612.0,58611.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724053033108,0.05099715,58615.0,58611.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724053033412,0.059692,58620.0,58615.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724053033413,0.05099715,58617.0,58615.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724053033618,0.05099715,58617.0,58616.0,0.54683845]
["bitfinex-derivatives","BTCF0:USTF0",1724053034506,0.0688327,58620.0,58616.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724053034507,0.05099715,58618.0,58616.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724053034711,0.05099715,58618.0,58616.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1724053036519,0.05099715,58619.0,58616.0,0.539496]
["bitfinex-derivatives","BTCF0:USTF0",1724053037022,0.05099715,58619.0,58616.0,0.540496]
["bitfinex-derivatives","BTCF0:USTF0",1724053037715,0.05099715,58619.0,58616.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724053037916,0.06013785,58620.0,58618.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724053038216,0.06013785,58620.0,58619.0,0.16900124]
["bitfinex-derivatives","BTCF0:USTF0",1724053038217,0.05099715,58620.0,58619.0,0.16900124]
["bitfinex-derivatives","BTCF0:USTF0",1724053038416,0.05099715,58621.0,58619.0,0.16900124]
["bitfinex-derivatives","BTCF0:USTF0",1724053038722,0.06925197,58622.0,58619.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724053039825,0.06925197,58622.0,58618.0,0.060694]
["bitfinex-derivatives","BTCF0:USTF0",1724053040017,0.06925197,58622.0,58619.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724053040819,0.12024912,58622.0,58619.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724053041025,0.12024912,58622.0,58619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724053041421,0.12024912,58622.0,58621.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724053041630,0.06925197,58622.0,58621.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724053042923,0.06925197,58622.0,58621.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724053044424,0.06925197,58622.0,58621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724053045020,1e-08,58622.0,58621.0,0.179691]
["bitfinex-derivatives","BTCF0:USTF0",1724053045218,0.14869715,58631.0,58621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724053045424,0.0977,58631.0,58630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724053045728,0.0977,58631.0,58630.0,0.177682]
["bitfinex-derivatives","BTCF0:USTF0",1724053046527,0.00890959,58632.0,58631.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1724053046728,0.00025584,58636.0,58632.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724053046729,0.05125299,58636.0,58632.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724053046920,0.00025584,58636.0,58635.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724053047122,0.00953024,58636.0,58635.0,0.177677]
["bitfinex-derivatives","BTCF0:USTF0",1724053047819,0.00953024,58636.0,58635.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1724053048225,0.12753024,58636.0,58633.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724053048726,0.00953024,58636.0,58633.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724053049318,0.00953024,58636.0,58635.0,0.177677]
["bitfinex-derivatives","BTCF0:USTF0",1724053049519,0.00953024,58636.0,58635.0,0.538477]
["bitfinex-derivatives","BTCF0:USTF0",1724053049730,0.00953024,58636.0,58635.0,0.540477]
["bitfinex-derivatives","BTCF0:USTF0",1724053050819,0.00953024,58636.0,58635.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724053051023,0.00953024,58636.0,58635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724053051219,0.06920624,58636.0,58635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724053051425,0.06920624,58636.0,58635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724053051930,0.58084624,58636.0,58635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724053053022,0.58084624,58636.0,58635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724053053631,0.06920624,58636.0,58635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724053060040,0.06920624,58636.0,58635.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724053070562,0.06920624,58636.0,58635.0,0.53180058]
["bitfinex-derivatives","BTCF0:USTF0",1724053071362,0.12020339,58636.0,58635.0,0.53180058]
["bitfinex-derivatives","BTCF0:USTF0",1724053072261,0.12020339,58636.0,58635.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724053072465,0.06920624,58636.0,58635.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724053073463,0.06920624,58636.0,58635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724053073663,0.06920624,58636.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053073664,0.059684,58628.0,58627.0,0.06811953]
["bitfinex-derivatives","BTCF0:USTF0",1724053073854,0.059684,58628.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053073855,0.059686,58626.0,58625.0,0.06837537]
["bitfinex-derivatives","BTCF0:USTF0",1724053074059,0.059686,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053075169,0.059726,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053075570,0.059726,58626.0,58625.0,0.05135319]
["bitfinex-derivatives","BTCF0:USTF0",1724053076758,0.060726,58626.0,58625.0,0.05135319]
["bitfinex-derivatives","BTCF0:USTF0",1724053077461,0.12879906,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053077862,0.060726,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053078767,0.060726,58626.0,58619.0,0.05109735]
["bitfinex-derivatives","BTCF0:USTF0",1724053078768,0.059692,58620.0,58619.0,0.05109735]
["bitfinex-derivatives","BTCF0:USTF0",1724053078969,0.059694,58618.0,58617.0,0.05109735]
["bitfinex-derivatives","BTCF0:USTF0",1724053079272,0.177694,58618.0,58617.0,0.05109735]
["bitfinex-derivatives","BTCF0:USTF0",1724053079466,0.059695,58617.0,58616.0,0.05109735]
["bitfinex-derivatives","BTCF0:USTF0",1724053079661,0.177695,58617.0,58616.0,0.05109735]
["bitfinex-derivatives","BTCF0:USTF0",1724053079862,0.177695,58617.0,58615.0,0.05109735]
["bitfinex-derivatives","BTCF0:USTF0",1724053080570,0.58953454,58617.0,58613.0,0.11916303]
["bitfinex-derivatives","BTCF0:USTF0",1724053080770,0.118,58614.0,58611.0,0.05129934]
["bitfinex-derivatives","BTCF0:USTF0",1724053080969,0.118,58614.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053080970,0.18605272,58614.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053081271,0.06805272,58613.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053081467,0.0509639,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053081658,0.1106639,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053082074,0.42054,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053082471,0.47146846,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053083368,0.42054,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053083870,0.53854,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053085070,0.54787605,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053085472,0.55187605,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053092765,0.61157605,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053094074,0.55187605,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053094968,0.61157605,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053095167,0.059709,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053095371,0.177709,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053096175,0.059709,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053096373,0.177709,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053096583,0.177749,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053097874,0.177749,58603.0,58602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724053098074,0.177749,58603.0,58602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724053099682,0.059749,58603.0,58602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724053103679,0.119458,58603.0,58602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724053103881,0.059749,58603.0,58602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724053106474,0.354649,58603.0,58602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724053108277,0.715449,58603.0,58602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724053111684,0.715449,58603.0,58597.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053111685,0.059714,58598.0,58597.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053113079,0.059714,58598.0,58597.0,0.01325584]
["bitfinex-derivatives","BTCF0:USTF0",1724053113080,0.059754,58598.0,58597.0,0.01325584]
["bitfinex-derivatives","BTCF0:USTF0",1724053113987,0.059754,58598.0,58597.0,0.02325584]
["bitfinex-derivatives","BTCF0:USTF0",1724053116890,0.06920088,58598.0,58597.0,0.02325584]
["bitfinex-derivatives","BTCF0:USTF0",1724053126501,0.18720088,58598.0,58597.0,0.02325584]
["bitfinex-derivatives","BTCF0:USTF0",1724053128594,0.06920088,58598.0,58597.0,0.02325584]
["bitfinex-derivatives","BTCF0:USTF0",1724053128790,0.18720088,58598.0,58597.0,0.02325584]
["bitfinex-derivatives","BTCF0:USTF0",1724053129598,0.06920088,58598.0,58597.0,0.02325584]
["bitfinex-derivatives","BTCF0:USTF0",1724053129807,0.18720088,58598.0,58597.0,0.02325584]
["bitfinex-derivatives","BTCF0:USTF0",1724053133298,0.21485467,58598.0,58597.0,0.07429934]
["bitfinex-derivatives","BTCF0:USTF0",1724053134604,0.21266114,58598.0,58597.0,0.02325584]
["bitfinex-derivatives","BTCF0:USTF0",1724053134994,0.09466114,58598.0,58597.0,0.02325584]
["bitfinex-derivatives","BTCF0:USTF0",1724053135301,0.12748688,58598.0,58597.0,0.09137537]
["bitfinex-derivatives","BTCF0:USTF0",1724053135500,0.12748688,58598.0,58597.0,0.02325584]
["bitfinex-derivatives","BTCF0:USTF0",1724053137302,0.12748688,58598.0,58597.0,0.09148616]
["bitfinex-derivatives","BTCF0:USTF0",1724053138309,0.12748688,58598.0,58597.0,0.13908269]
["bitfinex-derivatives","BTCF0:USTF0",1724053139007,0.12748688,58598.0,58597.0,0.07085584]
["bitfinex-derivatives","BTCF0:USTF0",1724053139306,0.12748688,58598.0,58597.0,0.13907973]
["bitfinex-derivatives","BTCF0:USTF0",1724053142308,0.1956044,58598.0,58597.0,0.13907973]
["bitfinex-derivatives","BTCF0:USTF0",1724053145007,0.12748688,58598.0,58597.0,0.13907973]
["bitfinex-derivatives","BTCF0:USTF0",1724053145204,0.19560013,58598.0,58597.0,0.13907973]
["bitfinex-derivatives","BTCF0:USTF0",1724053145906,0.19560013,58598.0,58597.0,0.19879473]
["bitfinex-derivatives","BTCF0:USTF0",1724053147109,0.07760013,58598.0,58597.0,0.19879473]
["bitfinex-derivatives","BTCF0:USTF0",1724053147315,0.05112546,58598.0,58597.0,0.77249167]
["bitfinex-derivatives","BTCF0:USTF0",1724053147511,4e-05,58598.0,58597.0,1.17249167]
["bitfinex-derivatives","BTCF0:USTF0",1724053147713,4e-05,58598.0,58597.0,1.32249167]
["bitfinex-derivatives","BTCF0:USTF0",1724053148106,4e-05,58598.0,58597.0,3.44249167]
["bitfinex-derivatives","BTCF0:USTF0",1724053149218,4e-05,58598.0,58597.0,3.44248707]
["bitfinex-derivatives","BTCF0:USTF0",1724053149614,4e-05,58598.0,58597.0,1.3316247]
["bitfinex-derivatives","BTCF0:USTF0",1724053150211,0.00931934,58601.0,58600.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1724053150413,0.16908546,58603.0,58602.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724053150715,0.16908546,58603.0,58602.0,0.12786119]
["bitfinex-derivatives","BTCF0:USTF0",1724053150919,0.05108546,58603.0,58602.0,0.12786119]
["bitfinex-derivatives","BTCF0:USTF0",1724053151111,0.118,58603.0,58602.0,0.12786119]
["bitfinex-derivatives","BTCF0:USTF0",1724053153024,0.118,58603.0,58602.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1724053153025,0.12742828,58603.0,58602.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1724053153216,0.12842828,58603.0,58602.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1724053153416,0.17951374,58603.0,58602.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1724053153717,0.12842828,58603.0,58602.0,0.12180686]
["bitfinex-derivatives","BTCF0:USTF0",1724053153913,0.12842828,58603.0,58602.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1724053154815,0.19654179,58603.0,58602.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1724053155019,0.12842828,58603.0,58602.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1724053155223,0.19654179,58603.0,58602.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1724053158719,0.19654179,58603.0,58602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724053158922,0.18813728,58603.0,58602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724053159110,0.23683728,58603.0,58602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724053165627,1.1167011,58603.0,58598.0,0.05109686]
["bitfinex-derivatives","BTCF0:USTF0",1724053165923,0.4788,58599.0,58598.0,0.05109686]
["bitfinex-derivatives","BTCF0:USTF0",1724053166425,0.059715,58598.0,58597.0,0.0513527]
["bitfinex-derivatives","BTCF0:USTF0",1724053166633,0.12779923,58598.0,58597.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053166818,0.177715,58598.0,58597.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053167429,0.157715,58598.0,58597.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053167624,0.157755,58598.0,58597.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053168124,0.158755,58598.0,58597.0,0.01025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053168327,0.22683923,58598.0,58597.0,0.01025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053169229,0.22783923,58598.0,58597.0,0.01025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053171017,0.159755,58598.0,58597.0,0.01025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053172825,0.22783923,58598.0,58597.0,0.01025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053181326,0.159755,58598.0,58597.0,0.01025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053182133,0.22785826,58598.0,58597.0,0.01025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053182428,0.159755,58598.0,58597.0,0.01025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053182628,0.22787026,58598.0,58597.0,0.01025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053183032,0.159755,58598.0,58597.0,0.01025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053183433,0.159755,58598.0,58597.0,0.07840703]
["bitfinex-derivatives","BTCF0:USTF0",1724053184535,0.22788212,58598.0,58597.0,0.01025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053185233,0.00204,58598.0,58597.0,0.54877184]
["bitfinex-derivatives","BTCF0:USTF0",1724053185427,0.00204,58598.0,58597.0,0.63396219]
["bitfinex-derivatives","BTCF0:USTF0",1724053185624,0.00204,58598.0,58597.0,0.76399748]
["bitfinex-derivatives","BTCF0:USTF0",1724053186027,0.06812898,58602.0,58597.0,0.61901447]
["bitfinex-derivatives","BTCF0:USTF0",1724053186231,0.06812898,58602.0,58601.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1724053186436,0.06812898,58603.0,58602.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1724053186629,0.06812898,58603.0,58602.0,0.420511]
["bitfinex-derivatives","BTCF0:USTF0",1724053187230,0.118,58604.0,58603.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1724053187535,0.118,58604.0,58603.0,0.109209]
["bitfinex-derivatives","BTCF0:USTF0",1724053187927,0.06812898,58605.0,58603.0,0.109209]
["bitfinex-derivatives","BTCF0:USTF0",1724053188127,0.05108961,58605.0,58604.0,0.177708]
["bitfinex-derivatives","BTCF0:USTF0",1724053188436,0.00025584,58608.0,58604.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724053188437,0.05134545,58608.0,58604.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724053188637,0.05134545,58608.0,58607.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724053188837,0.00025584,58608.0,58607.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724053190134,0.00025584,58608.0,58607.0,0.538505]
["bitfinex-derivatives","BTCF0:USTF0",1724053190339,0.00025584,58608.0,58607.0,0.60661398]
["bitfinex-derivatives","BTCF0:USTF0",1724053190731,0.00025584,58608.0,58607.0,0.538505]
["bitfinex-derivatives","BTCF0:USTF0",1724053190732,0.00225584,58608.0,58607.0,0.538505]
["bitfinex-derivatives","BTCF0:USTF0",1724053191238,0.00225584,58608.0,58607.0,0.60659457]
["bitfinex-derivatives","BTCF0:USTF0",1724053191741,0.00325584,58608.0,58607.0,0.60659457]
["bitfinex-derivatives","BTCF0:USTF0",1724053192331,0.01243296,58608.0,58607.0,0.538505]
["bitfinex-derivatives","BTCF0:USTF0",1724053193730,0.17542498,58616.0,58607.0,0.538505]
["bitfinex-derivatives","BTCF0:USTF0",1724053193731,0.00949239,58615.0,58607.0,1.56068]
["bitfinex-derivatives","BTCF0:USTF0",1724053193932,0.106791,58622.0,58617.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724053193933,0.05108961,58618.0,58617.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724053194244,0.08510879,58627.0,58623.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724053194245,0.0510104,58624.0,58623.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724053194433,0.118,58627.0,58623.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724053194434,0.1690104,58627.0,58623.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724053194634,0.0510104,58627.0,58623.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724053194830,0.0510104,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053194831,0.118,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053196236,0.132,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053196744,0.145,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053197845,0.144,58627.0,58626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724053203952,0.118,58634.0,58630.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1724053204142,0.059675,58637.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053204457,0.118,58635.0,58631.0,0.420481]
["bitfinex-derivatives","BTCF0:USTF0",1724053205450,0.013,58634.0,58631.0,0.420481]
["bitfinex-derivatives","BTCF0:USTF0",1724053206246,0.118,58635.0,58631.0,0.420481]
["bitfinex-derivatives","BTCF0:USTF0",1724053206451,0.132,58635.0,58631.0,0.420481]
["bitfinex-derivatives","BTCF0:USTF0",1724053207048,0.118,58632.0,58631.0,0.420481]
["bitfinex-derivatives","BTCF0:USTF0",1724053207247,0.014,58635.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053207645,0.014,58635.0,58633.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724053207848,0.014,58635.0,58634.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724053208056,0.015,58635.0,58634.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724053208646,0.001,58635.0,58634.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724053209749,0.012,58635.0,58634.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1724053210155,0.013,58635.0,58634.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1724053211153,0.131,58635.0,58634.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1724053212252,0.190677,58635.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053212455,1.102317,58635.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053212656,0.190677,58635.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053214049,1.102317,58635.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053214347,1.1533274,58635.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053214551,1.102317,58635.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053216267,1.1533274,58635.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053217061,1.5141274,58635.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053217355,1.463117,58635.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053218251,1.53124598,58635.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053218758,1.463117,58635.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053218951,0.059684,58628.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053219155,0.118,58624.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053219354,0.118,58624.0,58622.0,0.4116236]
["bitfinex-derivatives","BTCF0:USTF0",1724053219756,0.118,58624.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053220156,4e-05,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053221361,4e-05,58623.0,58622.0,0.4116236]
["bitfinex-derivatives","BTCF0:USTF0",1724053222355,4e-05,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053222555,0.00504,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053223351,0.05609132,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053223655,0.00504,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053228058,0.05609008,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053228459,0.00504,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053228660,0.064729,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053228859,0.00504,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053229255,0.064729,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053229763,0.00504,58623.0,58622.0,0.93225]
["bitfinex-derivatives","BTCF0:USTF0",1724053229967,0.00504,58623.0,58622.0,0.97985]
["bitfinex-derivatives","BTCF0:USTF0",1724053230466,0.00504,58623.0,58622.0,1.02965]
["bitfinex-derivatives","BTCF0:USTF0",1724053230857,0.00504,58623.0,58622.0,0.51789]
["bitfinex-derivatives","BTCF0:USTF0",1724053232361,0.01445057,58623.0,58622.0,0.63589]
["bitfinex-derivatives","BTCF0:USTF0",1724053233166,0.12518965,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053233367,0.07413957,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053235467,0.12518965,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053235868,0.12518965,58623.0,58619.0,0.06835411]
["bitfinex-derivatives","BTCF0:USTF0",1724053235869,0.08237724,58623.0,58619.0,0.06835411]
["bitfinex-derivatives","BTCF0:USTF0",1724053236063,0.059692,58620.0,58619.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053236368,0.420492,58620.0,58619.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053237166,0.514632,58620.0,58619.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053239566,0.514632,58620.0,58619.0,0.00225584]
["bitfinex-derivatives","BTCF0:USTF0",1724053240068,1.026392,58620.0,58619.0,0.00225584]
["bitfinex-derivatives","BTCF0:USTF0",1724053241381,0.059698,58614.0,58613.0,0.05107627]
["bitfinex-derivatives","BTCF0:USTF0",1724053241872,0.0597,58612.0,58611.0,0.33845874]
["bitfinex-derivatives","BTCF0:USTF0",1724053242069,0.1777,58612.0,58611.0,0.33845874]
["bitfinex-derivatives","BTCF0:USTF0",1724053243669,0.17774,58612.0,58611.0,0.0510389]
["bitfinex-derivatives","BTCF0:USTF0",1724053243876,0.11804,58612.0,58609.0,0.0510389]
["bitfinex-derivatives","BTCF0:USTF0",1724053244063,0.4788,58610.0,58609.0,0.0510389]
["bitfinex-derivatives","BTCF0:USTF0",1724053244267,0.4788,58610.0,58606.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053244268,0.059705,58607.0,58606.0,0.05129474]
["bitfinex-derivatives","BTCF0:USTF0",1724053244469,0.059705,58607.0,58606.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053244470,0.177705,58607.0,58606.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053244669,0.24563256,58607.0,58606.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053244878,0.177705,58607.0,58606.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053245372,0.24563256,58607.0,58606.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053245576,0.059714,58599.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053245781,0.118,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053246982,0.11804,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053247384,0.11204,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053247885,0.172755,58598.0,58597.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724053248777,0.00104,58598.0,58597.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724053248980,0.00204,58598.0,58597.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724053251285,0.00204,58598.0,58597.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1724053257799,0.00204,58598.0,58597.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724053258296,0.12004,58598.0,58597.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724053259195,0.12004,58598.0,58597.0,0.446516]
["bitfinex-derivatives","BTCF0:USTF0",1724053260903,0.00204,58598.0,58597.0,0.446516]
["bitfinex-derivatives","BTCF0:USTF0",1724053262196,0.00025584,58603.0,58597.0,1.41676]
["bitfinex-derivatives","BTCF0:USTF0",1724053262492,0.00025584,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053262696,0.00025584,58603.0,58602.0,2.53175156]
["bitfinex-derivatives","BTCF0:USTF0",1724053263094,0.00025584,58603.0,58602.0,2.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724053263290,0.00025584,58603.0,58602.0,2.59148852]
["bitfinex-derivatives","BTCF0:USTF0",1724053263608,0.00025584,58603.0,58602.0,2.540511]
["bitfinex-derivatives","BTCF0:USTF0",1724053263997,0.00125584,58603.0,58602.0,2.540511]
["bitfinex-derivatives","BTCF0:USTF0",1724053264207,0.118,58607.0,58605.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724053264506,0.118,58607.0,58606.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1724053264696,0.118,58607.0,58606.0,0.11070599]
["bitfinex-derivatives","BTCF0:USTF0",1724053264893,0.118,58607.0,58606.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1724053265091,0.00931734,58607.0,58606.0,0.11070599]
["bitfinex-derivatives","BTCF0:USTF0",1724053265298,0.118,58608.0,58607.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724053265494,0.118,58608.0,58607.0,0.11072972]
["bitfinex-derivatives","BTCF0:USTF0",1724053266097,0.118,58608.0,58607.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724053266300,0.118,58608.0,58607.0,0.11074554]
["bitfinex-derivatives","BTCF0:USTF0",1724053266497,0.00025584,58612.0,58607.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724053266696,0.06792756,58616.0,58610.0,0.16903944]
["bitfinex-derivatives","BTCF0:USTF0",1724053266997,0.118,58617.0,58616.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724053267300,0.118,58617.0,58616.0,0.11071743]
["bitfinex-derivatives","BTCF0:USTF0",1724053268098,0.118,58617.0,58616.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724053268507,0.118,58617.0,58615.0,0.41182143]
["bitfinex-derivatives","BTCF0:USTF0",1724053268698,0.118,58617.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053269002,0.118,58617.0,58611.0,0.06835411]
["bitfinex-derivatives","BTCF0:USTF0",1724053269003,0.0983,58616.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053269206,0.118,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053270204,0.11804,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053270409,0.17774,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053270606,0.22869993,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053272309,0.22969993,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053272500,0.11169993,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053276917,0.06074,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053280404,0.42154,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053280600,0.06074,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053280801,0.42154,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053283499,0.48956421,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053284315,0.42154,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053285607,0.48957722,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053286009,0.42154,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053286416,0.4895821,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053286917,0.42154,58612.0,58611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053288020,0.00104,58612.0,58611.0,0.87289584]
["bitfinex-derivatives","BTCF0:USTF0",1724053288315,0.13721999,58617.0,58611.0,0.87289584]
["bitfinex-derivatives","BTCF0:USTF0",1724053288316,0.05104395,58617.0,58616.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724053288516,0.05994684,58622.0,58617.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724053288517,0.41184395,58618.0,58617.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724053288708,0.41184395,58618.0,58617.0,0.11077669]
["bitfinex-derivatives","BTCF0:USTF0",1724053291722,0.41484395,58618.0,58617.0,0.11177669]
["bitfinex-derivatives","BTCF0:USTF0",1724053292217,0.05404395,58618.0,58617.0,0.11177669]
["bitfinex-derivatives","BTCF0:USTF0",1724053293214,0.06104395,58618.0,58617.0,0.11277669]
["bitfinex-derivatives","BTCF0:USTF0",1724053296208,0.01,58618.0,58617.0,0.11277669]
["bitfinex-derivatives","BTCF0:USTF0",1724053296810,0.06104395,58618.0,58617.0,0.11277669]
["bitfinex-derivatives","BTCF0:USTF0",1724053298016,0.01,58618.0,58617.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1724053303613,0.01,58618.0,58617.0,1.0023972]
["bitfinex-derivatives","BTCF0:USTF0",1724053303819,0.01,58618.0,58617.0,0.980095]
["bitfinex-derivatives","BTCF0:USTF0",1724053304126,0.00025584,58622.0,58621.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1724053304318,0.00025584,58622.0,58621.0,0.177591]
["bitfinex-derivatives","BTCF0:USTF0",1724053305222,0.05104395,58630.0,58621.0,0.177591]
["bitfinex-derivatives","BTCF0:USTF0",1724053305223,0.1179,58631.0,58626.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1724053305433,0.1179,58631.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053305618,0.059683,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053306220,0.059683,58629.0,58624.0,0.06801468]
["bitfinex-derivatives","BTCF0:USTF0",1724053306221,0.059683,58629.0,58624.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1724053306427,0.16890317,58625.0,58624.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1724053307319,0.16890317,58625.0,58624.0,0.420488]
["bitfinex-derivatives","BTCF0:USTF0",1724053307515,0.16894317,58625.0,58624.0,0.420488]
["bitfinex-derivatives","BTCF0:USTF0",1724053308121,0.16894317,58625.0,58624.0,0.421488]
["bitfinex-derivatives","BTCF0:USTF0",1724053308317,0.12494,58625.0,58624.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1724053308523,0.00704,58625.0,58624.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1724053309929,0.05804317,58625.0,58624.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1724053310123,0.17594317,58625.0,58624.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1724053310323,0.12494,58625.0,58624.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1724053311733,0.13448634,58625.0,58624.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1724053312122,0.13448634,58625.0,58624.0,0.47348797]
["bitfinex-derivatives","BTCF0:USTF0",1724053312328,0.13448634,58625.0,58624.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1724053312537,0.13448634,58625.0,58624.0,0.47348797]
["bitfinex-derivatives","BTCF0:USTF0",1724053313027,0.13448634,58625.0,58624.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1724053313233,0.13448634,58625.0,58624.0,0.47348797]
["bitfinex-derivatives","BTCF0:USTF0",1724053313430,0.13448634,58625.0,58624.0,0.47349937]
["bitfinex-derivatives","BTCF0:USTF0",1724053314232,0.13448634,58625.0,58624.0,0.47350618]
["bitfinex-derivatives","BTCF0:USTF0",1724053314535,0.13448634,58625.0,58624.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1724053314739,0.01658634,58625.0,58624.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1724053316048,0.01658634,58625.0,58624.0,0.47351653]
["bitfinex-derivatives","BTCF0:USTF0",1724053317124,0.01658634,58625.0,58624.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1724053319231,0.01658634,58625.0,58624.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1724053320237,0.01658634,58625.0,58624.0,0.12970268]
["bitfinex-derivatives","BTCF0:USTF0",1724053321642,0.00704,58625.0,58624.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1724053324343,0.00704,58625.0,58624.0,0.07124761]
["bitfinex-derivatives","BTCF0:USTF0",1724053324843,0.00704,58625.0,58624.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1724053326545,0.05810017,58625.0,58624.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1724053327941,0.05810017,58625.0,58624.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1724053329450,0.00704,58625.0,58624.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1724053332236,0.00704,58625.0,58624.0,0.19058804]
["bitfinex-derivatives","BTCF0:USTF0",1724053334651,0.00704,58625.0,58624.0,0.55138804]
["bitfinex-derivatives","BTCF0:USTF0",1724053337760,0.05106017,58628.0,58627.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724053337963,0.06805337,58632.0,58627.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724053337964,0.05106017,58632.0,58627.0,0.41778685]
["bitfinex-derivatives","BTCF0:USTF0",1724053338156,0.05106017,58632.0,58631.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724053338461,0.00025584,58634.0,58632.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724053338462,0.05106017,58633.0,58632.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724053338661,0.05106017,58633.0,58632.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1724053339256,0.05131601,58634.0,58632.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1724053339459,0.06080522,58634.0,58633.0,0.06808814]
["bitfinex-derivatives","BTCF0:USTF0",1724053340054,0.06080522,58634.0,58633.0,0.12776714]
["bitfinex-derivatives","BTCF0:USTF0",1724053340854,0.06780522,58634.0,58633.0,0.12976714]
["bitfinex-derivatives","BTCF0:USTF0",1724053342358,0.01674505,58634.0,58633.0,0.12976714]
["bitfinex-derivatives","BTCF0:USTF0",1724053342556,0.06783127,58634.0,58633.0,0.12976714]
["bitfinex-derivatives","BTCF0:USTF0",1724053344356,0.01674505,58634.0,58633.0,0.12976714]
["bitfinex-derivatives","BTCF0:USTF0",1724053347066,0.19432305,58634.0,58633.0,0.12976714]
["bitfinex-derivatives","BTCF0:USTF0",1724053347270,0.24540927,58634.0,58633.0,0.07008814]
["bitfinex-derivatives","BTCF0:USTF0",1724053347457,0.19432305,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053347965,0.55512305,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053352468,0.64023184,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053353167,0.69990984,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053353561,0.61480105,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053353869,0.64243893,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053354263,1.15407893,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053355655,0.64243893,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053356570,0.64243905,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053358163,0.61480105,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053359163,0.69994643,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053359668,0.55512305,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053360772,0.07642305,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053360969,0.07642305,58634.0,58633.0,0.05304866]
["bitfinex-derivatives","BTCF0:USTF0",1724053361367,0.14453152,58634.0,58633.0,0.05304866]
["bitfinex-derivatives","BTCF0:USTF0",1724053363566,0.07642305,58634.0,58633.0,0.05304866]
["bitfinex-derivatives","BTCF0:USTF0",1724053363770,0.14453152,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053364171,0.14453152,58634.0,58633.0,0.05304866]
["bitfinex-derivatives","BTCF0:USTF0",1724053364474,0.14453152,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053367768,0.07642305,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053368777,0.01674505,58634.0,58633.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1724053368965,0.01674505,58634.0,58633.0,0.12976714]
["bitfinex-derivatives","BTCF0:USTF0",1724053368966,0.06782722,58634.0,58633.0,0.12976714]
["bitfinex-derivatives","BTCF0:USTF0",1724053369877,0.06782722,58634.0,58633.0,0.12970793]
["bitfinex-derivatives","BTCF0:USTF0",1724053370977,0.01674505,58634.0,58633.0,0.12970793]
["bitfinex-derivatives","BTCF0:USTF0",1724053374170,0.06782563,58634.0,58633.0,0.12970793]
["bitfinex-derivatives","BTCF0:USTF0",1724053376781,0.01674505,58634.0,58633.0,0.12970793]
["bitfinex-derivatives","BTCF0:USTF0",1724053377168,0.00725584,58634.0,58633.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1724053377373,0.00725584,58634.0,58633.0,0.154279]
["bitfinex-derivatives","BTCF0:USTF0",1724053378369,0.00725584,58634.0,58633.0,0.22231355]
["bitfinex-derivatives","BTCF0:USTF0",1724053378880,0.00725584,58634.0,58633.0,0.154279]
["bitfinex-derivatives","BTCF0:USTF0",1724053379278,0.05108058,58638.0,58633.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724053379486,0.05108058,58639.0,58637.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724053379678,0.05108058,58641.0,58640.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1724053379878,0.05108058,58641.0,58640.0,0.24557778]
["bitfinex-derivatives","BTCF0:USTF0",1724053380075,0.05108058,58642.0,58640.0,0.177572]
["bitfinex-derivatives","BTCF0:USTF0",1724053380279,0.06937325,58643.0,58640.0,0.177572]
["bitfinex-derivatives","BTCF0:USTF0",1724053380280,0.12045383,58643.0,58641.0,0.06800135]
["bitfinex-derivatives","BTCF0:USTF0",1724053381380,0.12045383,58643.0,58642.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1724053381580,0.06937325,58643.0,58642.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1724053381974,0.06937325,58643.0,58642.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1724053382981,0.07037325,58643.0,58642.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1724053383176,0.07037325,58643.0,58642.0,0.47144435]
["bitfinex-derivatives","BTCF0:USTF0",1724053383682,0.05108058,58645.0,58644.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724053383885,0.05124968,58647.0,58644.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724053384190,0.0001691,58647.0,58644.0,0.18590135]
["bitfinex-derivatives","BTCF0:USTF0",1724053384382,0.0001691,58647.0,58646.0,0.059666]
["bitfinex-derivatives","BTCF0:USTF0",1724053384592,0.00983959,58647.0,58646.0,0.1275759]
["bitfinex-derivatives","BTCF0:USTF0",1724053384773,0.00983959,58647.0,58646.0,0.105266]
["bitfinex-derivatives","BTCF0:USTF0",1724053384774,0.0001691,58647.0,58646.0,0.105266]
["bitfinex-derivatives","BTCF0:USTF0",1724053384972,0.0001691,58647.0,58646.0,0.1731759]
["bitfinex-derivatives","BTCF0:USTF0",1724053385172,0.001,58647.0,58646.0,0.1731759]
["bitfinex-derivatives","BTCF0:USTF0",1724053385384,0.001,58647.0,58646.0,0.2910759]
["bitfinex-derivatives","BTCF0:USTF0",1724053385578,0.001,58647.0,58646.0,0.223166]
["bitfinex-derivatives","BTCF0:USTF0",1724053385784,0.059661,58651.0,58648.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724053386082,0.059661,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053386974,0.059661,58651.0,58650.0,0.420462]
["bitfinex-derivatives","BTCF0:USTF0",1724053387178,0.059661,58651.0,58650.0,0.421462]
["bitfinex-derivatives","BTCF0:USTF0",1724053388779,0.059661,58651.0,58650.0,0.422462]
["bitfinex-derivatives","BTCF0:USTF0",1724053391893,0.059661,58651.0,58650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053392187,0.059669,58644.0,58641.0,0.05091148]
["bitfinex-derivatives","BTCF0:USTF0",1724053392394,0.059669,58644.0,58639.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724053392395,0.059669,58644.0,58642.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724053393290,0.059669,58644.0,58643.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1724053394089,0.059669,58644.0,58642.0,0.16881148]
["bitfinex-derivatives","BTCF0:USTF0",1724053394090,0.001,58644.0,58642.0,0.16881148]
["bitfinex-derivatives","BTCF0:USTF0",1724053394291,0.001,58644.0,58643.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1724053394594,0.059664,58648.0,58646.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1724053394791,0.059664,58648.0,58647.0,0.538365]
["bitfinex-derivatives","BTCF0:USTF0",1724053396094,0.061664,58648.0,58647.0,0.539365]
["bitfinex-derivatives","BTCF0:USTF0",1724053396892,0.062664,58648.0,58647.0,0.539365]
["bitfinex-derivatives","BTCF0:USTF0",1724053397285,0.061664,58648.0,58647.0,0.59025772]
["bitfinex-derivatives","BTCF0:USTF0",1724053397582,0.062664,58648.0,58647.0,0.59125772]
["bitfinex-derivatives","BTCF0:USTF0",1724053398892,0.07244273,58648.0,58647.0,0.59125772]
["bitfinex-derivatives","BTCF0:USTF0",1724053400492,0.07244273,58648.0,58647.0,0.540365]
["bitfinex-derivatives","BTCF0:USTF0",1724053402091,0.01277873,58648.0,58647.0,0.540365]
["bitfinex-derivatives","BTCF0:USTF0",1724053406195,0.01277873,58648.0,58647.0,0.59132469]
["bitfinex-derivatives","BTCF0:USTF0",1724053406793,0.01277873,58648.0,58647.0,0.23052469]
["bitfinex-derivatives","BTCF0:USTF0",1724053407001,0.01277873,58648.0,58647.0,0.59132469]
["bitfinex-derivatives","BTCF0:USTF0",1724053407190,0.01277873,58648.0,58647.0,0.47342469]
["bitfinex-derivatives","BTCF0:USTF0",1724053407390,0.06381053,58648.0,58647.0,0.422465]
["bitfinex-derivatives","BTCF0:USTF0",1724053407600,0.01277873,58648.0,58647.0,0.422465]
["bitfinex-derivatives","BTCF0:USTF0",1724053407899,0.06381053,58648.0,58647.0,0.422465]
["bitfinex-derivatives","BTCF0:USTF0",1724053408301,0.01277873,58648.0,58647.0,0.422465]
["bitfinex-derivatives","BTCF0:USTF0",1724053409297,0.01277873,58648.0,58647.0,0.4903749]
["bitfinex-derivatives","BTCF0:USTF0",1724053410596,0.01277873,58648.0,58647.0,0.422465]
["bitfinex-derivatives","BTCF0:USTF0",1724053411594,0.0808872,58648.0,58647.0,0.422465]
["bitfinex-derivatives","BTCF0:USTF0",1724053414903,0.0808872,58648.0,58647.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1724053415100,0.0808872,58648.0,58647.0,0.422465]
["bitfinex-derivatives","BTCF0:USTF0",1724053415503,0.0808872,58648.0,58647.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1724053416004,0.0808872,58648.0,58647.0,0.422465]
["bitfinex-derivatives","BTCF0:USTF0",1724053418803,0.1405512,58648.0,58647.0,0.422465]
["bitfinex-derivatives","BTCF0:USTF0",1724053419700,0.1405512,58648.0,58647.0,0.540365]
["bitfinex-derivatives","BTCF0:USTF0",1724053423915,0.07244273,58648.0,58647.0,0.540365]
["bitfinex-derivatives","BTCF0:USTF0",1724053424213,0.01277873,58648.0,58647.0,0.540365]
["bitfinex-derivatives","BTCF0:USTF0",1724053425115,0.003,58648.0,58647.0,0.540365]
["bitfinex-derivatives","BTCF0:USTF0",1724053426214,0.003,58648.0,58647.0,0.55202608]
["bitfinex-derivatives","BTCF0:USTF0",1724053428309,0.10190747,58655.0,58647.0,0.65236108]
["bitfinex-derivatives","BTCF0:USTF0",1724053428619,0.10190747,58655.0,58654.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724053428803,0.11349624,58655.0,58654.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724053429405,0.01158877,58655.0,58654.0,0.538358]
["bitfinex-derivatives","BTCF0:USTF0",1724053429718,0.059655,58657.0,58655.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724053429917,0.059655,58657.0,58656.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724053432007,0.059655,58657.0,58656.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1724053432206,0.07156837,58657.0,58656.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1724053433625,0.13965738,58657.0,58656.0,0.421456]
["bitfinex-derivatives","BTCF0:USTF0",1724053433813,0.13965738,58657.0,58656.0,0.422456]
["bitfinex-derivatives","BTCF0:USTF0",1724053438223,0.08000238,58657.0,58656.0,0.422456]
["bitfinex-derivatives","BTCF0:USTF0",1724053438726,0.06295374,58657.0,58656.0,0.422456]
["bitfinex-derivatives","BTCF0:USTF0",1724053439428,0.01191337,58657.0,58656.0,0.422456]
["bitfinex-derivatives","BTCF0:USTF0",1724053439725,0.059652,58660.0,58656.0,0.422456]
["bitfinex-derivatives","BTCF0:USTF0",1724053439726,0.05104037,58659.0,58658.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1724053440811,0.01180027,58660.0,58659.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1724053441012,0.05104037,58662.0,58661.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1724053441217,0.0486,58663.0,58662.0,0.059649]
["bitfinex-derivatives","BTCF0:USTF0",1724053441718,0.0486,58663.0,58662.0,0.11052992]
["bitfinex-derivatives","BTCF0:USTF0",1724053443324,0.06049122,58663.0,58662.0,0.11052992]
["bitfinex-derivatives","BTCF0:USTF0",1724053443718,0.06049122,58663.0,58662.0,0.059649]
["bitfinex-derivatives","BTCF0:USTF0",1724053443923,0.06049122,58663.0,58662.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1724053444116,0.06049122,58663.0,58662.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1724053444311,0.12013922,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053444516,0.23803922,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053448529,0.30612823,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053449625,0.23803922,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053451328,0.29768722,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053451532,0.80908722,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053451728,0.83671092,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053452624,0.32531092,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053452819,0.83671092,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053455225,1.23671092,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053461431,1.59751092,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053464439,1.19751092,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053465336,1.16988722,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053465731,0.65848722,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053466134,1.1975115,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053468142,0.8367115,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053468340,1.1975115,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053470144,0.8367115,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053470448,1.1975115,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053471549,0.6861115,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053474752,0.059651,58660.0,58659.0,0.05088092]
["bitfinex-derivatives","BTCF0:USTF0",1724053474964,0.059652,58659.0,58658.0,0.05088092]
["bitfinex-derivatives","BTCF0:USTF0",1724053475172,0.059657,58655.0,58654.0,0.06792588]
["bitfinex-derivatives","BTCF0:USTF0",1724053475369,0.177557,58655.0,58654.0,0.06792588]
["bitfinex-derivatives","BTCF0:USTF0",1724053476357,0.177557,58655.0,58654.0,0.06892588]
["bitfinex-derivatives","BTCF0:USTF0",1724053476556,0.177597,58655.0,58654.0,0.06892588]
["bitfinex-derivatives","BTCF0:USTF0",1724053476962,0.177597,58655.0,58654.0,0.06992588]
["bitfinex-derivatives","BTCF0:USTF0",1724053478966,0.177597,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053479271,0.177597,58655.0,58654.0,0.06992588]
["bitfinex-derivatives","BTCF0:USTF0",1724053479773,0.177597,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053480164,0.177597,58655.0,58654.0,0.06992588]
["bitfinex-derivatives","BTCF0:USTF0",1724053481269,0.177597,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053482768,0.18893285,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053482971,0.07103285,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053486471,0.07103285,58655.0,58654.0,0.0700239]
["bitfinex-derivatives","BTCF0:USTF0",1724053494980,0.18893285,58655.0,58654.0,0.0700239]
["bitfinex-derivatives","BTCF0:USTF0",1724053498882,0.24858985,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053499084,0.24858985,58655.0,58649.0,0.05103454]
["bitfinex-derivatives","BTCF0:USTF0",1724053499085,0.059658,58654.0,58649.0,0.05103454]
["bitfinex-derivatives","BTCF0:USTF0",1724053499284,0.059658,58654.0,58648.0,0.05103454]
["bitfinex-derivatives","BTCF0:USTF0",1724053499285,0.4787,58650.0,58648.0,0.05103454]
["bitfinex-derivatives","BTCF0:USTF0",1724053499474,0.4787,58650.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053499475,0.059664,58648.0,58647.0,0.05103454]
["bitfinex-derivatives","BTCF0:USTF0",1724053499676,0.059665,58647.0,58646.0,0.05103454]
["bitfinex-derivatives","BTCF0:USTF0",1724053499986,0.177565,58647.0,58646.0,0.05103454]
["bitfinex-derivatives","BTCF0:USTF0",1724053500176,0.059666,58646.0,58645.0,0.05103454]
["bitfinex-derivatives","BTCF0:USTF0",1724053500572,0.059666,58646.0,58645.0,0.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1724053501077,0.14486129,58646.0,58645.0,0.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1724053501283,0.059667,58645.0,58644.0,0.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1724053501478,0.059668,58644.0,58643.0,0.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1724053501682,0.177568,58644.0,58643.0,0.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1724053502488,0.059669,58643.0,58642.0,0.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1724053502683,0.12776539,58643.0,58642.0,0.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1724053503280,0.12776539,58643.0,58641.0,0.05127538]
["bitfinex-derivatives","BTCF0:USTF0",1724053503478,0.059669,58643.0,58641.0,0.05127538]
["bitfinex-derivatives","BTCF0:USTF0",1724053504588,0.05108762,58642.0,58641.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053505179,0.05108762,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053505589,0.11075762,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053506788,0.05971,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053507290,0.06071,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053507681,0.11175762,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053507891,0.16075762,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053508291,0.10971,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053512698,0.16938,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053514291,0.25457529,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053514487,0.16938,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053515589,0.22761,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053517294,0.28728,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053518291,0.35522709,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053518496,0.28728,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053519795,0.22761,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053522102,0.28728,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053522506,0.22761,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053524501,0.28728,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053525206,0.22761,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053528512,0.31280529,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053529012,0.22761,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053529310,0.25524402,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053531906,0.20624402,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053532213,0.06071,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053532410,0.00104,58642.0,58641.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1724053532804,0.06914346,58642.0,58641.0,0.05227538]
["bitfinex-derivatives","BTCF0:USTF0",1724053533322,0.06914346,58642.0,58641.0,0.06092684]
["bitfinex-derivatives","BTCF0:USTF0",1724053535511,0.06914346,58642.0,58641.0,1.09042684]
["bitfinex-derivatives","BTCF0:USTF0",1724053535699,0.06810346,58646.0,58641.0,1.56155584]
["bitfinex-derivatives","BTCF0:USTF0",1724053535904,0.05107487,58646.0,58645.0,0.538367]
["bitfinex-derivatives","BTCF0:USTF0",1724053536209,0.05107487,58649.0,58645.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724053536412,0.05107487,58651.0,58648.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724053536604,0.06252377,58652.0,58651.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1724053536799,0.00025584,58652.0,58651.0,0.223661]
["bitfinex-derivatives","BTCF0:USTF0",1724053537010,0.00025584,58652.0,58651.0,0.735141]
["bitfinex-derivatives","BTCF0:USTF0",1724053538514,0.00025584,58652.0,58651.0,1.18601071]
["bitfinex-derivatives","BTCF0:USTF0",1724053539404,0.00025584,58652.0,58651.0,0.735141]
["bitfinex-derivatives","BTCF0:USTF0",1724053540415,0.00025584,58652.0,58651.0,1.136141]
["bitfinex-derivatives","BTCF0:USTF0",1724053540812,0.00025584,58652.0,58651.0,1.18701071]
["bitfinex-derivatives","BTCF0:USTF0",1724053541418,0.0115535,58653.0,58651.0,1.18701071]
["bitfinex-derivatives","BTCF0:USTF0",1724053541419,0.0115535,58653.0,58652.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1724053541610,0.0115535,58653.0,58651.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1724053541611,0.1179,58657.0,58656.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724053542719,0.12954684,58657.0,58656.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724053543109,0.13154684,58657.0,58656.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1724053543522,0.01364684,58657.0,58656.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1724053543721,0.13154684,58657.0,58656.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1724053544923,0.13154684,58657.0,58656.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1724053545420,0.19120084,58657.0,58656.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1724053548022,0.19120084,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053548226,0.60307571,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053548421,0.55200084,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053549228,0.19120084,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053560323,0.07330084,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053562428,0.12437571,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053563633,0.07330084,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053565337,0.13295484,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053565537,0.16057979,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053566842,0.21814658,58657.0,58656.0,0.05286971]
["bitfinex-derivatives","BTCF0:USTF0",1724053567139,0.13295484,58657.0,58656.0,0.05286971]
["bitfinex-derivatives","BTCF0:USTF0",1724053567536,0.19120084,58657.0,58656.0,0.05286971]
["bitfinex-derivatives","BTCF0:USTF0",1724053567740,0.19120084,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053570536,0.27639258,58657.0,58656.0,0.05297023]
["bitfinex-derivatives","BTCF0:USTF0",1724053571044,0.19120084,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053571741,0.19120084,58657.0,58656.0,0.05297023]
["bitfinex-derivatives","BTCF0:USTF0",1724053572447,0.27639235,58657.0,58656.0,0.05297023]
["bitfinex-derivatives","BTCF0:USTF0",1724053573938,0.19120084,58657.0,58656.0,0.05297023]
["bitfinex-derivatives","BTCF0:USTF0",1724053574539,0.27639566,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053576649,0.059659,58653.0,58649.0,0.06772065]
["bitfinex-derivatives","BTCF0:USTF0",1724053576847,0.20310458,58650.0,58648.0,0.05098586]
["bitfinex-derivatives","BTCF0:USTF0",1724053577040,0.059661,58651.0,58647.0,0.05098586]
["bitfinex-derivatives","BTCF0:USTF0",1724053577041,0.059664,58648.0,58647.0,0.05098586]
["bitfinex-derivatives","BTCF0:USTF0",1724053577251,0.14487109,58648.0,58647.0,0.05098586]
["bitfinex-derivatives","BTCF0:USTF0",1724053577443,0.059665,58647.0,58646.0,0.41178586]
["bitfinex-derivatives","BTCF0:USTF0",1724053578744,0.059666,58646.0,58645.0,0.05098586]
["bitfinex-derivatives","BTCF0:USTF0",1724053578943,0.177566,58646.0,58643.0,0.06772065]
["bitfinex-derivatives","BTCF0:USTF0",1724053579141,0.0510897,58644.0,58643.0,0.06772065]
["bitfinex-derivatives","BTCF0:USTF0",1724053579458,0.1107577,58644.0,58642.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1724053579840,0.1107577,58644.0,58643.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1724053579841,0.0510897,58644.0,58643.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1724053580037,4e-05,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724053580038,0.07103174,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724053580237,0.060705,58647.0,58646.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1724053580438,0.060705,58647.0,58646.0,0.42970694]
["bitfinex-derivatives","BTCF0:USTF0",1724053580946,0.060705,58647.0,58646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724053581547,0.060705,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724053582550,0.059705,58647.0,58645.0,0.12757394]
["bitfinex-derivatives","BTCF0:USTF0",1724053583051,0.062705,58647.0,58645.0,0.12757394]
["bitfinex-derivatives","BTCF0:USTF0",1724053583440,0.062705,58647.0,58646.0,0.06790694]
["bitfinex-derivatives","BTCF0:USTF0",1724053583649,0.062705,58647.0,58645.0,0.12757394]
["bitfinex-derivatives","BTCF0:USTF0",1724053583948,0.059666,58646.0,58645.0,0.12757394]
["bitfinex-derivatives","BTCF0:USTF0",1724053584152,0.177566,58646.0,58645.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1724053584940,0.177606,58646.0,58645.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1724053586050,0.059667,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053586441,0.059667,58645.0,58644.0,0.41172458]
["bitfinex-derivatives","BTCF0:USTF0",1724053586645,0.059667,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053587247,0.059707,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053587647,0.059707,58645.0,58644.0,0.41172106]
["bitfinex-derivatives","BTCF0:USTF0",1724053587948,0.059707,58645.0,58644.0,0.41172105]
["bitfinex-derivatives","BTCF0:USTF0",1724053588155,0.059707,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053588456,0.063707,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053590451,0.063707,58645.0,58644.0,0.420468]
["bitfinex-derivatives","BTCF0:USTF0",1724053590857,0.063707,58645.0,58644.0,0.48837494]
["bitfinex-derivatives","BTCF0:USTF0",1724053591051,0.063707,58645.0,58644.0,0.420468]
["bitfinex-derivatives","BTCF0:USTF0",1724053592954,0.063707,58645.0,58644.0,0.48837494]
["bitfinex-derivatives","BTCF0:USTF0",1724053593147,0.063707,58645.0,58644.0,0.420468]
["bitfinex-derivatives","BTCF0:USTF0",1724053596955,0.063707,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053597151,0.063707,58645.0,58644.0,0.41174015]
["bitfinex-derivatives","BTCF0:USTF0",1724053600354,0.063707,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053602370,0.00404,58645.0,58644.0,0.420468]
["bitfinex-derivatives","BTCF0:USTF0",1724053602560,0.00404,58645.0,58644.0,0.513768]
["bitfinex-derivatives","BTCF0:USTF0",1724053602765,0.00404,58645.0,58644.0,0.560968]
["bitfinex-derivatives","BTCF0:USTF0",1724053612764,0.00404,58645.0,58644.0,0.69082459]
["bitfinex-derivatives","BTCF0:USTF0",1724053613563,0.06812055,58651.0,58644.0,1.77238459]
["bitfinex-derivatives","BTCF0:USTF0",1724053613767,0.06812055,58653.0,58652.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1724053613968,0.06812055,58655.0,58650.0,0.5636709]
["bitfinex-derivatives","BTCF0:USTF0",1724053614470,0.19714362,58656.0,58654.0,0.12759406]
["bitfinex-derivatives","BTCF0:USTF0",1724053614662,0.12902307,58656.0,58655.0,0.06793706]
["bitfinex-derivatives","BTCF0:USTF0",1724053614870,0.18867907,58656.0,58655.0,0.06793706]
["bitfinex-derivatives","BTCF0:USTF0",1724053615370,0.18867907,58656.0,58655.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1724053615766,0.18967907,58656.0,58655.0,0.420457]
["bitfinex-derivatives","BTCF0:USTF0",1724053616074,0.18967907,58656.0,58655.0,0.421457]
["bitfinex-derivatives","BTCF0:USTF0",1724053617274,0.18867907,58656.0,58655.0,0.421457]
["bitfinex-derivatives","BTCF0:USTF0",1724053617469,0.18867907,58656.0,58655.0,0.422457]
["bitfinex-derivatives","BTCF0:USTF0",1724053618274,0.18867907,58656.0,58655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724053619179,0.25679962,58656.0,58655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724053619482,0.18867907,58656.0,58655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724053622171,0.18867907,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053622774,0.25679962,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053623069,0.18867907,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053623271,0.25673154,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053624482,0.18867907,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053624681,0.07077907,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053625179,0.18867907,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053626678,0.18867907,58656.0,58655.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1724053630182,0.18867907,58656.0,58655.0,0.11257888]
["bitfinex-derivatives","BTCF0:USTF0",1724053630478,0.18867907,58656.0,58655.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1724053630684,0.25673154,58656.0,58655.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1724053632283,0.18867907,58656.0,58655.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1724053633077,0.25676837,58656.0,58655.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1724053633473,0.18867907,58656.0,58655.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1724053633975,0.18867907,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053634872,0.07077907,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053635078,0.25677596,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053635276,0.25677596,58656.0,58655.0,0.05292188]
["bitfinex-derivatives","BTCF0:USTF0",1724053635878,0.25677596,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053637683,0.60913507,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053637884,0.69434216,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053638084,0.63676238,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053640089,0.60913507,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053640387,0.63676227,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053643891,0.27596227,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053644079,0.63676227,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053645689,0.63676208,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053649491,0.51886208,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053649697,0.63676208,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053654699,0.24833507,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053657595,0.27596143,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053657991,0.24833507,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053658394,0.18867907,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053659493,0.27384346,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053660597,0.18867907,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053660802,0.27385069,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053661006,0.18867907,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053661201,0.27385069,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053663604,0.01112307,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053663904,0.01112307,58656.0,58655.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1724053663905,0.1179,58656.0,58655.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1724053664296,0.1179,58656.0,58655.0,0.109957]
["bitfinex-derivatives","BTCF0:USTF0",1724053664502,0.177556,58656.0,58655.0,0.109957]
["bitfinex-derivatives","BTCF0:USTF0",1724053665794,0.177556,58656.0,58655.0,0.17789406]
["bitfinex-derivatives","BTCF0:USTF0",1724053665991,0.2456932,58656.0,58655.0,0.17789406]
["bitfinex-derivatives","BTCF0:USTF0",1724053668997,0.01130849,58657.0,58656.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724053669192,0.06811922,58657.0,58656.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724053669394,0.177553,58659.0,58656.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724053669602,0.177553,58659.0,58658.0,0.05101174]
["bitfinex-derivatives","BTCF0:USTF0",1724053669603,0.18895698,58659.0,58658.0,0.05101174]
["bitfinex-derivatives","BTCF0:USTF0",1724053670005,0.059654,58658.0,58656.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724053670204,0.06811912,58657.0,58656.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1724053670402,0.06811912,58657.0,58656.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1724053670806,0.059654,58658.0,58656.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1724053671303,0.0681512,58657.0,58656.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1724053671711,0.0681512,58657.0,58656.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1724053672805,0.0681512,58657.0,58656.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1724053673410,4e-05,58657.0,58656.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1724053673610,0.0681512,58657.0,58656.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1724053674205,4e-05,58657.0,58656.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1724053674905,0.1278052,58657.0,58656.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1724053675307,0.059694,58657.0,58656.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1724053676915,0.1278052,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053677216,0.106394,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053680811,0.55233175,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053682414,0.61198675,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053682808,0.526849,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053683100,0.61198675,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053683303,0.526849,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053683906,0.61198675,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053685608,0.25118675,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053689814,0.25122377,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053691511,0.36912377,58657.0,58656.0,0.05303143]
["bitfinex-derivatives","BTCF0:USTF0",1724053691825,0.283949,58657.0,58656.0,0.05303143]
["bitfinex-derivatives","BTCF0:USTF0",1724053692211,0.283949,58657.0,58656.0,0.05203143]
["bitfinex-derivatives","BTCF0:USTF0",1724053692510,0.283949,58657.0,58656.0,0.05303143]
["bitfinex-derivatives","BTCF0:USTF0",1724053692918,0.283949,58657.0,58656.0,0.05203143]
["bitfinex-derivatives","BTCF0:USTF0",1724053693115,0.36912377,58657.0,58656.0,0.05203143]
["bitfinex-derivatives","BTCF0:USTF0",1724053693424,0.36912377,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053695723,0.283949,58657.0,58656.0,0.05306193]
["bitfinex-derivatives","BTCF0:USTF0",1724053695926,0.31157616,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053696330,0.283949,58657.0,58656.0,0.05306193]
["bitfinex-derivatives","BTCF0:USTF0",1724053696525,0.31157637,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053697124,0.31157637,58657.0,58656.0,0.05306193]
["bitfinex-derivatives","BTCF0:USTF0",1724053697125,0.283949,58657.0,58656.0,0.05306193]
["bitfinex-derivatives","BTCF0:USTF0",1724053697815,0.36913109,58657.0,58656.0,0.05306193]
["bitfinex-derivatives","BTCF0:USTF0",1724053698623,0.283949,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053699927,0.31157565,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053704637,0.36914518,58657.0,58656.0,0.05307784]
["bitfinex-derivatives","BTCF0:USTF0",1724053705029,0.36914518,58657.0,58656.0,0.05307742]
["bitfinex-derivatives","BTCF0:USTF0",1724053705226,0.283949,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053705432,0.283949,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724053705628,0.3115748,58657.0,58656.0,0.05308346]
["bitfinex-derivatives","BTCF0:USTF0",1724053705835,0.283949,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053706032,0.283949,58657.0,58656.0,0.05308333]
["bitfinex-derivatives","BTCF0:USTF0",1724053706227,0.31157477,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053707729,0.283949,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053708734,0.31157472,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053710930,0.26487472,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053712242,0.237249,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053712427,0.26487449,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053712631,0.237249,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053713140,0.26487455,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053713335,0.26487447,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053713650,0.26487455,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053714737,0.059664,58648.0,58647.0,0.06814004]
["bitfinex-derivatives","BTCF0:USTF0",1724053715042,0.538364,58648.0,58647.0,0.06814004]
["bitfinex-derivatives","BTCF0:USTF0",1724053715231,0.059665,58647.0,58646.0,0.06814004]
["bitfinex-derivatives","BTCF0:USTF0",1724053715441,0.059667,58645.0,58644.0,0.06814004]
["bitfinex-derivatives","BTCF0:USTF0",1724053715635,0.177567,58645.0,58644.0,0.06814004]
["bitfinex-derivatives","BTCF0:USTF0",1724053716429,0.24570878,58645.0,58644.0,0.06814004]
["bitfinex-derivatives","BTCF0:USTF0",1724053716639,0.24574878,58645.0,58644.0,0.06814004]
["bitfinex-derivatives","BTCF0:USTF0",1724053716838,0.24574878,58645.0,58644.0,0.07114004]
["bitfinex-derivatives","BTCF0:USTF0",1724053717342,0.24574878,58645.0,58644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724053717538,0.60654878,58645.0,58644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724053718345,0.538407,58645.0,58644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724053718650,0.538407,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053719239,0.539407,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724053720038,0.47974,58645.0,58643.0,0.0510629]
["bitfinex-derivatives","BTCF0:USTF0",1724053720239,0.212536,58644.0,58643.0,0.0510629]
["bitfinex-derivatives","BTCF0:USTF0",1724053720438,0.23810257,58644.0,58638.0,0.05105243]
["bitfinex-derivatives","BTCF0:USTF0",1724053720748,0.23810257,58644.0,58629.0,0.44585238]
["bitfinex-derivatives","BTCF0:USTF0",1724053720749,0.059674,58638.0,58636.0,0.05105243]
["bitfinex-derivatives","BTCF0:USTF0",1724053721041,0.119366,58629.0,58628.0,0.05107923]
["bitfinex-derivatives","BTCF0:USTF0",1724053721346,0.538383,58629.0,58621.0,0.05107923]
["bitfinex-derivatives","BTCF0:USTF0",1724053721535,0.16890511,58622.0,58621.0,0.05107923]
["bitfinex-derivatives","BTCF0:USTF0",1724053722146,0.17759,58622.0,58620.0,0.05107923]
["bitfinex-derivatives","BTCF0:USTF0",1724053722330,0.22559511,58622.0,58619.0,0.05133507]
["bitfinex-derivatives","BTCF0:USTF0",1724053722535,0.1179,58620.0,58619.0,0.05133507]
["bitfinex-derivatives","BTCF0:USTF0",1724053722748,0.1039,58620.0,58619.0,0.05133507]
["bitfinex-derivatives","BTCF0:USTF0",1724053723244,0.17759,58622.0,58619.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724053723545,0.17759,58622.0,58620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724053723840,0.17759,58622.0,58620.0,0.06490109]
["bitfinex-derivatives","BTCF0:USTF0",1724053724037,0.17859,58622.0,58621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724053724635,0.18983696,58622.0,58621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724053724831,0.17859,58622.0,58620.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724053725243,0.17859,58622.0,58620.0,0.12263209]
["bitfinex-derivatives","BTCF0:USTF0",1724053725432,0.17859,58622.0,58620.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1724053725637,0.17859,58622.0,58621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724053726251,0.17959,58622.0,58621.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1724053727248,0.17959,58622.0,58621.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1724053727950,0.17959,58622.0,58621.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1724053728840,0.17959,58622.0,58621.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1724053729948,0.002,58622.0,58621.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1724053730154,0.1199,58622.0,58621.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1724053739351,0.17959,58622.0,58621.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1724053740048,0.17959,58622.0,58621.0,0.430491]
["bitfinex-derivatives","BTCF0:USTF0",1724053740251,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053740252,0.23928,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053740446,0.28438,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053740646,0.33328,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053741958,0.27359,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053745646,0.63439,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053747855,0.27359,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053748050,0.63439,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053751656,0.27359,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053752063,0.63439,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053752662,0.27359,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053753059,0.63439,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053758959,0.27359,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053759162,0.63439,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053760961,0.27359,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053761463,0.63439,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053762867,0.68219,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053765571,0.76731252,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053766972,0.68219,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053767464,0.68219,58622.0,58621.0,0.06094109]
["bitfinex-derivatives","BTCF0:USTF0",1724053768060,0.54039,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053768266,0.54039,58622.0,58621.0,0.06094109]
["bitfinex-derivatives","BTCF0:USTF0",1724053768569,0.62551252,58622.0,58621.0,0.06094109]
["bitfinex-derivatives","BTCF0:USTF0",1724053769356,0.54039,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053770071,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053775763,0.20723221,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053776269,0.26483292,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053776470,0.26483292,58622.0,58621.0,0.07814004]
["bitfinex-derivatives","BTCF0:USTF0",1724053776661,0.17959,58622.0,58621.0,0.07814004]
["bitfinex-derivatives","BTCF0:USTF0",1724053776866,0.26483292,58622.0,58621.0,0.07814004]
["bitfinex-derivatives","BTCF0:USTF0",1724053777067,0.17959,58622.0,58621.0,0.07814004]
["bitfinex-derivatives","BTCF0:USTF0",1724053777772,0.26483292,58622.0,58621.0,0.07814004]
["bitfinex-derivatives","BTCF0:USTF0",1724053777967,0.17959,58622.0,58621.0,0.07814004]
["bitfinex-derivatives","BTCF0:USTF0",1724053778975,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053779271,0.17959,58622.0,58621.0,0.07814004]
["bitfinex-derivatives","BTCF0:USTF0",1724053780964,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053782370,0.002,58622.0,58621.0,0.430491]
["bitfinex-derivatives","BTCF0:USTF0",1724053783285,0.1199,58622.0,58621.0,0.430491]
["bitfinex-derivatives","BTCF0:USTF0",1724053783963,0.17959,58622.0,58621.0,0.430491]
["bitfinex-derivatives","BTCF0:USTF0",1724053784169,0.17959,58622.0,58621.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724053784375,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053785281,0.24776341,58622.0,58621.0,0.0781797]
["bitfinex-derivatives","BTCF0:USTF0",1724053785462,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053788278,0.22539,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053788578,0.31063292,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053788772,0.35903292,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053794377,0.35903292,58622.0,58621.0,0.06114032]
["bitfinex-derivatives","BTCF0:USTF0",1724053796871,0.35903292,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053799270,0.35903292,58622.0,58621.0,0.06114225]
["bitfinex-derivatives","BTCF0:USTF0",1724053800678,0.41872292,58622.0,58621.0,0.06114225]
["bitfinex-derivatives","BTCF0:USTF0",1724053801784,0.31063292,58622.0,58621.0,0.06114225]
["bitfinex-derivatives","BTCF0:USTF0",1724053801980,0.26483292,58622.0,58621.0,0.06114225]
["bitfinex-derivatives","BTCF0:USTF0",1724053803178,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053807175,0.17959,58622.0,58621.0,0.0781797]
["bitfinex-derivatives","BTCF0:USTF0",1724053807586,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053808592,0.17959,58622.0,58621.0,0.0781797]
["bitfinex-derivatives","BTCF0:USTF0",1724053810076,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053810282,0.17959,58622.0,58621.0,0.0781797]
["bitfinex-derivatives","BTCF0:USTF0",1724053810482,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053810684,0.17959,58622.0,58621.0,0.0781797]
["bitfinex-derivatives","BTCF0:USTF0",1724053813287,0.24776901,58622.0,58621.0,0.07816888]
["bitfinex-derivatives","BTCF0:USTF0",1724053813489,0.24776901,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053813790,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053814196,0.24776901,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053814592,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053815593,0.17959,58622.0,58621.0,0.06114114]
["bitfinex-derivatives","BTCF0:USTF0",1724053816092,0.26483292,58622.0,58621.0,0.06114114]
["bitfinex-derivatives","BTCF0:USTF0",1724053818095,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053818800,0.20723268,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053818990,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053819890,0.20723308,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053820795,0.06169,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053820997,0.17959,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053821694,0.26479375,58622.0,58621.0,0.06114114]
["bitfinex-derivatives","BTCF0:USTF0",1724053823200,0.32448375,58622.0,58621.0,0.06114114]
["bitfinex-derivatives","BTCF0:USTF0",1724053823501,0.26692311,58622.0,58621.0,0.06114719]
["bitfinex-derivatives","BTCF0:USTF0",1724053824296,0.26692311,58622.0,58621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724053825104,0.119384,58620.0,58619.0,0.05140445]
["bitfinex-derivatives","BTCF0:USTF0",1724053825405,0.119388,58618.0,58617.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1724053825603,0.62573315,58618.0,58617.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1724053826504,0.61673315,58618.0,58617.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1724053826700,0.61677315,58618.0,58617.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1724053827208,0.61777315,58618.0,58617.0,0.00912099]
["bitfinex-derivatives","BTCF0:USTF0",1724053827906,0.60677315,58618.0,58617.0,0.00912099]
["bitfinex-derivatives","BTCF0:USTF0",1724053828605,0.60677315,58618.0,58617.0,0.01712099]
["bitfinex-derivatives","BTCF0:USTF0",1724053828798,0.60777315,58618.0,58617.0,0.01712099]
["bitfinex-derivatives","BTCF0:USTF0",1724053828998,0.24697315,58618.0,58617.0,0.01712099]
["bitfinex-derivatives","BTCF0:USTF0",1724053829307,0.60777315,58618.0,58617.0,0.01712099]
["bitfinex-derivatives","BTCF0:USTF0",1724053830508,0.66746715,58618.0,58617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724053830993,0.66746715,58618.0,58598.0,0.517514]
["bitfinex-derivatives","BTCF0:USTF0",1724053830994,0.5118,58617.0,58600.0,0.06818493]
["bitfinex-derivatives","BTCF0:USTF0",1724053831198,0.059714,58599.0,58598.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724053831399,0.177614,58599.0,58598.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724053831595,0.059719,58594.0,58593.0,0.06818493]
["bitfinex-derivatives","BTCF0:USTF0",1724053831808,0.177619,58594.0,58593.0,0.06818493]
["bitfinex-derivatives","BTCF0:USTF0",1724053832210,0.177619,58594.0,58592.0,0.42898493]
["bitfinex-derivatives","BTCF0:USTF0",1724053833208,0.177619,58594.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053833209,0.178619,58594.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053833510,4e-05,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053834008,4e-05,58593.0,58592.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1724053834209,0.05976,58593.0,58592.0,1.2728]
["bitfinex-derivatives","BTCF0:USTF0",1724053834411,0.002,58594.0,58592.0,1.34098493]
["bitfinex-derivatives","BTCF0:USTF0",1724053834713,0.1179,58598.0,58597.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1724053835006,0.1179,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053835007,0.177615,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053836714,0.178615,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053837105,0.179615,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724053837609,0.4807,58598.0,58591.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724053837813,0.1179,58592.0,58591.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724053839115,0.11794,58592.0,58591.0,0.571721]
["bitfinex-derivatives","BTCF0:USTF0",1724053839305,0.177661,58592.0,58591.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724053839505,0.178661,58592.0,58591.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724053839821,0.059725,58588.0,58582.0,0.06794079]
["bitfinex-derivatives","BTCF0:USTF0",1724053840004,0.059725,58588.0,58580.0,0.06794079]
["bitfinex-derivatives","BTCF0:USTF0",1724053840005,0.059732,58581.0,58580.0,0.06794079]
["bitfinex-derivatives","BTCF0:USTF0",1724053840204,0.059732,58581.0,58573.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724053840205,0.11802099,58581.0,58573.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724053840406,0.1179,58574.0,58573.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724053841402,0.11794,58574.0,58573.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724053842510,4e-05,58574.0,58573.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724053843012,0.05974,58573.0,58572.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1724053844109,0.06074,58573.0,58572.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1724053844418,0.06078,58573.0,58572.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1724053845118,0.06178,58573.0,58572.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1724053847916,0.06178,58573.0,58568.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053848224,0.06178,58573.0,58554.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724053848225,0.059749,58564.0,58554.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724053848917,0.05989568,58564.0,58554.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724053849319,0.05989568,58564.0,58559.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724053849620,0.06089568,58564.0,58559.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724053849820,0.06093568,58564.0,58559.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1724053850215,0.06093568,58564.0,58558.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053850216,0.00118668,58564.0,58558.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053850613,0.00118668,58564.0,58563.0,0.06523075]
["bitfinex-derivatives","BTCF0:USTF0",1724053851011,0.00218668,58564.0,58563.0,0.06523075]
["bitfinex-derivatives","BTCF0:USTF0",1724053852420,0.00218668,58564.0,58563.0,0.42603075]
["bitfinex-derivatives","BTCF0:USTF0",1724053852626,1e-08,58564.0,58563.0,1.33831075]
["bitfinex-derivatives","BTCF0:USTF0",1724053853030,0.059741,58573.0,58569.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1724053853323,0.059741,58573.0,58570.0,0.514743]
["bitfinex-derivatives","BTCF0:USTF0",1724053853715,9.421e-05,58572.0,58570.0,0.514743]
["bitfinex-derivatives","BTCF0:USTF0",1724053855112,9.421e-05,58572.0,58571.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724053855925,0.00109421,58572.0,58571.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724053856323,9.421e-05,58572.0,58571.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724053862034,9.421e-05,58572.0,58571.0,0.107242]
["bitfinex-derivatives","BTCF0:USTF0",1724053862434,9.421e-05,58572.0,58554.0,0.10206286]
["bitfinex-derivatives","BTCF0:USTF0",1724053862435,0.5122,58571.0,58554.0,0.10206286]
["bitfinex-derivatives","BTCF0:USTF0",1724053862646,0.7216,58555.0,58540.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724053862936,0.6558,58541.0,58540.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724053863138,0.3608,58541.0,58540.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724053863835,0.36084,58541.0,58540.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724053864434,0.36184,58541.0,58540.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724053865342,0.059775,58539.0,58535.0,0.04827085]
["bitfinex-derivatives","BTCF0:USTF0",1724053866443,0.060775,58539.0,58535.0,0.04827085]
["bitfinex-derivatives","BTCF0:USTF0",1724053866644,0.061815,58539.0,58535.0,0.04827085]
["bitfinex-derivatives","BTCF0:USTF0",1724053866836,0.061815,58539.0,58535.0,0.10804885]
["bitfinex-derivatives","BTCF0:USTF0",1724053867037,0.061815,58539.0,58536.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1724053867938,0.00204,58539.0,58535.0,0.47696253]
["bitfinex-derivatives","BTCF0:USTF0",1724053868137,0.00204,58539.0,58536.0,0.06789168]
["bitfinex-derivatives","BTCF0:USTF0",1724053868441,0.00204,58539.0,58538.0,0.05992623]
["bitfinex-derivatives","BTCF0:USTF0",1724053869441,0.00204,58539.0,58538.0,0.12781791]
["bitfinex-derivatives","BTCF0:USTF0",1724053870036,0.00204,58539.0,58538.0,2.24781791]
["bitfinex-derivatives","BTCF0:USTF0",1724053870531,0.00204,58539.0,58538.0,2.17992623]
["bitfinex-derivatives","BTCF0:USTF0",1724053881751,0.00025606,58546.0,58538.0,2.23970223]
["bitfinex-derivatives","BTCF0:USTF0",1724053881956,0.05081483,58561.0,58538.0,2.23970223]
["bitfinex-derivatives","BTCF0:USTF0",1724053881957,0.3608,58559.0,58553.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724053882150,0.059756,58558.0,58553.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724053882343,0.059756,58558.0,58553.0,2.17976]
["bitfinex-derivatives","BTCF0:USTF0",1724053882344,0.36089421,58554.0,58553.0,2.17976]
["bitfinex-derivatives","BTCF0:USTF0",1724053883246,0.36089421,58554.0,58553.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1724053884053,0.36289421,58554.0,58553.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1724053890357,0.42265321,58554.0,58553.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1724053891561,0.36289421,58554.0,58553.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1724053895564,0.42265321,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053896650,0.43377536,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053899071,0.07297536,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053899370,0.79457536,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053907265,0.84539019,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053908069,0.79457536,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053909370,0.86264001,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053909670,0.79457536,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053909866,0.86264001,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053910265,0.79457536,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053910466,0.86261284,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053911070,0.79457536,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053914375,0.85433436,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053914776,1.66169436,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053917364,1.66169436,58554.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053917571,0.54835733,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053917870,0.480328,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053918570,0.480368,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053919279,0.481368,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053920281,0.482368,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053921070,0.55035377,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053921780,0.49058977,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053922084,0.422604,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053924977,0.47360279,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053925376,0.47360279,58549.0,58548.0,0.06836416]
["bitfinex-derivatives","BTCF0:USTF0",1724053927080,0.47360279,58549.0,58548.0,0.06002106]
["bitfinex-derivatives","BTCF0:USTF0",1724053927081,0.41385805,58549.0,58548.0,0.06002106]
["bitfinex-derivatives","BTCF0:USTF0",1724053927383,0.36284,58549.0,58548.0,0.06002106]
["bitfinex-derivatives","BTCF0:USTF0",1724053927582,0.36284,58549.0,58548.0,2.39493536]
["bitfinex-derivatives","BTCF0:USTF0",1724053927785,0.36284,58549.0,58548.0,2.18002106]
["bitfinex-derivatives","BTCF0:USTF0",1724053928181,0.36284,58549.0,58548.0,0.06002106]
["bitfinex-derivatives","BTCF0:USTF0",1724053928580,0.48094,58549.0,58548.0,2.18002106]
["bitfinex-derivatives","BTCF0:USTF0",1724053929178,0.48094,58549.0,58548.0,0.06002106]
["bitfinex-derivatives","BTCF0:USTF0",1724053929779,0.48094,58549.0,58548.0,0.12823223]
["bitfinex-derivatives","BTCF0:USTF0",1724053929976,0.540704,58549.0,58548.0,0.06846823]
["bitfinex-derivatives","BTCF0:USTF0",1724053930183,0.540704,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053930579,0.422604,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053931383,0.47362205,58549.0,58548.0,0.06848004]
["bitfinex-derivatives","BTCF0:USTF0",1724053932186,0.422604,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053933285,0.47362205,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053933481,0.422604,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053934384,0.47362205,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053935987,0.422604,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053939092,0.061804,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053939386,0.422604,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053941189,0.422604,58549.0,58548.0,0.06002206]
["bitfinex-derivatives","BTCF0:USTF0",1724053941385,0.36284,58549.0,58548.0,0.06002206]
["bitfinex-derivatives","BTCF0:USTF0",1724053941578,0.41389195,58549.0,58548.0,0.14487231]
["bitfinex-derivatives","BTCF0:USTF0",1724053942991,0.00204,58549.0,58548.0,0.19008524]
["bitfinex-derivatives","BTCF0:USTF0",1724053943189,0.00204,58549.0,58548.0,0.2921481]
["bitfinex-derivatives","BTCF0:USTF0",1724053945100,0.00204,58549.0,58548.0,0.19007397]
["bitfinex-derivatives","BTCF0:USTF0",1724053945998,0.36284,58549.0,58548.0,0.13030797]
["bitfinex-derivatives","BTCF0:USTF0",1724053946183,0.36284,58549.0,58548.0,0.21555702]
["bitfinex-derivatives","BTCF0:USTF0",1724053946588,0.36284,58549.0,58548.0,0.08550511]
["bitfinex-derivatives","BTCF0:USTF0",1724053946789,0.36284,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053948098,0.422604,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053949995,0.47365595,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053950197,0.47365595,58549.0,58548.0,0.06847176]
["bitfinex-derivatives","BTCF0:USTF0",1724053951000,0.47365595,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053952391,0.59175595,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053952993,0.59175595,58549.0,58548.0,0.06848748]
["bitfinex-derivatives","BTCF0:USTF0",1724053952994,0.540704,58549.0,58548.0,0.06848748]
["bitfinex-derivatives","BTCF0:USTF0",1724053953293,0.540704,58549.0,58548.0,0.06848821]
["bitfinex-derivatives","BTCF0:USTF0",1724053953895,0.422604,58549.0,58548.0,0.06848821]
["bitfinex-derivatives","BTCF0:USTF0",1724053954103,0.47363655,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053954605,0.422604,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053954799,0.59173655,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053956096,0.47363655,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053956404,0.59173655,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724053956803,0.59173655,58549.0,58546.0,0.08524905]
["bitfinex-derivatives","BTCF0:USTF0",1724053956804,0.059767,58547.0,58546.0,0.08524905]
["bitfinex-derivatives","BTCF0:USTF0",1724053956993,0.2681,58547.0,58539.0,0.01039871]
["bitfinex-derivatives","BTCF0:USTF0",1724053957193,0.059775,58539.0,58536.0,0.0511924]
["bitfinex-derivatives","BTCF0:USTF0",1724053957502,0.53876921,58539.0,58536.0,0.0511924]
["bitfinex-derivatives","BTCF0:USTF0",1724053957797,0.42066921,58539.0,58538.0,0.11829023]
["bitfinex-derivatives","BTCF0:USTF0",1724053958398,0.42166921,58539.0,58538.0,0.11829023]
["bitfinex-derivatives","BTCF0:USTF0",1724053958599,0.42170921,58539.0,58538.0,0.11829023]
["bitfinex-derivatives","BTCF0:USTF0",1724053958992,0.36293421,58539.0,58538.0,0.17806623]
["bitfinex-derivatives","BTCF0:USTF0",1724053959593,0.36293421,58539.0,58538.0,0.24632276]
["bitfinex-derivatives","BTCF0:USTF0",1724053960196,0.37392783,58539.0,58538.0,0.17806623]
["bitfinex-derivatives","BTCF0:USTF0",1724053960394,0.37392783,58539.0,58538.0,0.05996623]
["bitfinex-derivatives","BTCF0:USTF0",1724053963099,0.36293421,58539.0,58538.0,0.05996623]
["bitfinex-derivatives","BTCF0:USTF0",1724053965901,0.36293421,58539.0,58538.0,2.17996623]
["bitfinex-derivatives","BTCF0:USTF0",1724053966418,0.00025606,58544.0,58543.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1724053967603,0.00025606,58544.0,58543.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724053967912,0.00225606,58544.0,58543.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724053970110,0.00225606,58544.0,58543.0,0.12794212]
["bitfinex-derivatives","BTCF0:USTF0",1724053970306,0.00225606,58544.0,58543.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724053974714,0.002,58544.0,58543.0,0.972251]
["bitfinex-derivatives","BTCF0:USTF0",1724053974914,4e-05,58554.0,58549.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1724053975213,4e-05,58554.0,58553.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724053976111,4e-05,58554.0,58553.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1724053976315,4e-05,58554.0,58553.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1724053976811,4e-05,58554.0,58553.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724053977911,0.00404,58554.0,58553.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1724053978313,0.00604,58554.0,58553.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1724053980508,0.00604,58554.0,58553.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1724053983416,0.00604,58554.0,58553.0,0.60663592]
["bitfinex-derivatives","BTCF0:USTF0",1724053984511,0.00604,58554.0,58553.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1724053986429,0.00604,58554.0,58553.0,0.11081406]
["bitfinex-derivatives","BTCF0:USTF0",1724053987211,0.00604,58554.0,58553.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724053988711,0.00604,58554.0,58553.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1724053992216,0.00604,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053993328,0.065799,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053993828,0.426599,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053996220,0.938959,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053997625,0.426599,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053998822,0.065799,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724053999134,0.426599,58554.0,58553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054003232,0.059765,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054003420,0.47142002,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054003627,0.513065,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054004432,0.56490758,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054004623,0.514105,58549.0,58548.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054005020,0.059768,58546.0,58542.0,0.05107539]
["bitfinex-derivatives","BTCF0:USTF0",1724054005225,0.4788,58543.0,58540.0,0.05107539]
["bitfinex-derivatives","BTCF0:USTF0",1724054005420,0.059775,58539.0,58538.0,0.05126562]
["bitfinex-derivatives","BTCF0:USTF0",1724054005625,0.059775,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054006835,0.059815,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054007031,0.060815,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054008236,0.061815,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054009135,0.061815,58539.0,58538.0,0.04879023]
["bitfinex-derivatives","BTCF0:USTF0",1724054009834,0.061815,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054010029,0.07278962,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054012131,0.43358962,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054013540,0.49336462,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054016635,0.43358962,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054024340,0.43358962,58539.0,58538.0,0.09916562]
["bitfinex-derivatives","BTCF0:USTF0",1724054025139,0.43358962,58539.0,58538.0,0.04809023]
["bitfinex-derivatives","BTCF0:USTF0",1724054027041,0.07278962,58539.0,58538.0,0.04809023]
["bitfinex-derivatives","BTCF0:USTF0",1724054030650,0.07278962,58539.0,58538.0,0.11612615]
["bitfinex-derivatives","BTCF0:USTF0",1724054031344,0.12362652,58539.0,58538.0,0.04809023]
["bitfinex-derivatives","BTCF0:USTF0",1724054032547,0.12365869,58539.0,58538.0,0.04809023]
["bitfinex-derivatives","BTCF0:USTF0",1724054033352,0.07278962,58539.0,58538.0,0.04809023]
["bitfinex-derivatives","BTCF0:USTF0",1724054037649,0.01301462,58539.0,58538.0,0.10786623]
["bitfinex-derivatives","BTCF0:USTF0",1724054037855,0.05088171,58541.0,58540.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1724054038045,0.05088171,58541.0,58540.0,0.18509727]
["bitfinex-derivatives","BTCF0:USTF0",1724054038245,0.05088171,58542.0,58541.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724054038445,0.05088171,58543.0,58541.0,0.26320296]
["bitfinex-derivatives","BTCF0:USTF0",1724054038649,0.05088171,58543.0,58542.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1724054039841,0.05088171,58543.0,58542.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1724054041146,0.01093932,58544.0,58543.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1724054042560,0.01093932,58544.0,58543.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724054043149,0.01193932,58544.0,58543.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724054043651,0.06278142,58544.0,58543.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724054043850,0.01193932,58544.0,58543.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724054044362,0.01293932,58544.0,58543.0,0.177911]
["bitfinex-derivatives","BTCF0:USTF0",1724054049448,0.01293932,58544.0,58543.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724054049650,0.07270932,58544.0,58543.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1724054049851,0.1235438,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054050355,0.12354531,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054050553,0.07270932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054050752,0.12354536,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054051150,0.12354536,58544.0,58543.0,0.06825417]
["bitfinex-derivatives","BTCF0:USTF0",1724054051352,0.07270932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054051660,0.07270932,58544.0,58543.0,0.06825417]
["bitfinex-derivatives","BTCF0:USTF0",1724054051862,0.07270932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054053559,0.14049567,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054053759,0.07270932,58544.0,58543.0,0.05121569]
["bitfinex-derivatives","BTCF0:USTF0",1724054053953,0.13247932,58544.0,58543.0,0.05121569]
["bitfinex-derivatives","BTCF0:USTF0",1724054054153,0.20026567,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054054351,0.71270567,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054058159,0.71270567,58544.0,58543.0,0.05121569]
["bitfinex-derivatives","BTCF0:USTF0",1724054059857,1.07350567,58544.0,58543.0,0.05121569]
["bitfinex-derivatives","BTCF0:USTF0",1724054060063,1.00571932,58544.0,58543.0,0.05121569]
["bitfinex-derivatives","BTCF0:USTF0",1724054060564,0.49327932,58544.0,58543.0,0.05121569]
["bitfinex-derivatives","BTCF0:USTF0",1724054061858,0.13247932,58544.0,58543.0,0.05121569]
["bitfinex-derivatives","BTCF0:USTF0",1724054062062,0.49327932,58544.0,58543.0,0.05121569]
["bitfinex-derivatives","BTCF0:USTF0",1724054062660,0.49327932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054070067,0.13247932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054070463,0.49327932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054071475,0.13247932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054071971,0.49327932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054076760,0.13247932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054076960,0.49327932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054077265,0.13247932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054077471,0.49327932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054078171,0.13247932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054078373,0.49327932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054078861,0.13247932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054079465,0.49327932,58544.0,58543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054080767,0.49327932,58544.0,58543.0,1.32865858]
["bitfinex-derivatives","BTCF0:USTF0",1724054080768,0.34347932,58544.0,58543.0,1.32865858]
["bitfinex-derivatives","BTCF0:USTF0",1724054080974,0.01307804,58545.0,58544.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1724054081273,0.05089645,58549.0,58544.0,2.75666984]
["bitfinex-derivatives","BTCF0:USTF0",1724054081468,0.05089645,58549.0,58548.0,0.177866]
["bitfinex-derivatives","BTCF0:USTF0",1724054081977,0.05089645,58549.0,58548.0,0.690266]
["bitfinex-derivatives","BTCF0:USTF0",1724054082274,0.4789,58549.0,58544.0,0.08621389]
["bitfinex-derivatives","BTCF0:USTF0",1724054082567,0.0677861,58548.0,58547.0,0.06823208]
["bitfinex-derivatives","BTCF0:USTF0",1724054082772,0.3608,58549.0,58545.0,0.06823208]
["bitfinex-derivatives","BTCF0:USTF0",1724054083072,0.3618,58549.0,58545.0,0.06823208]
["bitfinex-derivatives","BTCF0:USTF0",1724054083670,0.1181,58546.0,58545.0,0.06823208]
["bitfinex-derivatives","BTCF0:USTF0",1724054084073,0.11814,58546.0,58545.0,0.06823208]
["bitfinex-derivatives","BTCF0:USTF0",1724054084259,0.11814,58546.0,58544.0,0.06823208]
["bitfinex-derivatives","BTCF0:USTF0",1724054084260,0.059769,58545.0,58544.0,0.06823208]
["bitfinex-derivatives","BTCF0:USTF0",1724054084465,0.05977,58544.0,58543.0,0.11753208]
["bitfinex-derivatives","BTCF0:USTF0",1724054085768,0.06086663,58544.0,58543.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724054086569,0.06086663,58544.0,58543.0,0.109071]
["bitfinex-derivatives","BTCF0:USTF0",1724054086768,0.06086663,58544.0,58543.0,0.739611]
["bitfinex-derivatives","BTCF0:USTF0",1724054086769,0.07450512,58544.0,58543.0,0.739611]
["bitfinex-derivatives","BTCF0:USTF0",1724054087268,0.07550512,58544.0,58543.0,0.739611]
["bitfinex-derivatives","BTCF0:USTF0",1724054088666,0.07550512,58544.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054088667,0.42740178,58544.0,58539.0,0.08533389]
["bitfinex-derivatives","BTCF0:USTF0",1724054088870,0.059775,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054090172,0.05987163,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054090776,0.06087163,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054091776,0.06187163,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054092663,0.06187163,58539.0,58538.0,0.06841558]
["bitfinex-derivatives","BTCF0:USTF0",1724054094471,0.06187163,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054102290,0.06187163,58539.0,58538.0,0.06841336]
["bitfinex-derivatives","BTCF0:USTF0",1724054103384,0.06187163,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054103788,0.00209663,58539.0,58538.0,0.05996623]
["bitfinex-derivatives","BTCF0:USTF0",1724054104185,0.00209663,58539.0,58538.0,0.26957792]
["bitfinex-derivatives","BTCF0:USTF0",1724054104380,0.00209663,58539.0,58538.0,0.32440996]
["bitfinex-derivatives","BTCF0:USTF0",1724054105082,0.00209663,58539.0,58538.0,1.23688996]
["bitfinex-derivatives","BTCF0:USTF0",1724054105282,0.01363849,58544.0,58543.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1724054105480,0.11061751,58547.0,58545.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1724054105683,0.059767,58547.0,58545.0,0.12798096]
["bitfinex-derivatives","BTCF0:USTF0",1724054106086,0.07339045,58547.0,58545.0,0.12798096]
["bitfinex-derivatives","BTCF0:USTF0",1724054106290,0.12424096,58547.0,58546.0,0.06821296]
["bitfinex-derivatives","BTCF0:USTF0",1724054106482,0.07339045,58547.0,58546.0,0.06821296]
["bitfinex-derivatives","BTCF0:USTF0",1724054106882,0.07339045,58547.0,58546.0,0.06825296]
["bitfinex-derivatives","BTCF0:USTF0",1724054107079,0.07339045,58547.0,58546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054107288,0.07439045,58547.0,58546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054107483,0.07539045,58547.0,58546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054108187,0.12518889,58547.0,58546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054108890,0.07439045,58547.0,58546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054109503,0.07439045,58547.0,58546.0,0.06825296]
["bitfinex-derivatives","BTCF0:USTF0",1724054109504,0.12518899,58547.0,58546.0,0.06825296]
["bitfinex-derivatives","BTCF0:USTF0",1724054109690,0.07439045,58547.0,58546.0,0.12802096]
["bitfinex-derivatives","BTCF0:USTF0",1724054110794,0.001,58547.0,58546.0,0.64042096]
["bitfinex-derivatives","BTCF0:USTF0",1724054110989,0.001,58547.0,58546.0,0.572208]
["bitfinex-derivatives","BTCF0:USTF0",1724054111189,0.00012,58553.0,58551.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1724054111392,0.00012,58553.0,58551.0,2.24794464]
["bitfinex-derivatives","BTCF0:USTF0",1724054111905,0.00012,58553.0,58551.0,2.29594464]
["bitfinex-derivatives","BTCF0:USTF0",1724054111906,0.01338435,58553.0,58551.0,2.29594464]
["bitfinex-derivatives","BTCF0:USTF0",1724054112098,0.01338435,58553.0,58551.0,0.17594464]
["bitfinex-derivatives","BTCF0:USTF0",1724054112487,0.07314535,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054112895,0.07314535,58553.0,58552.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724054113501,0.07514535,58553.0,58552.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724054113904,0.07614535,58553.0,58552.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724054114795,0.07714535,58553.0,58552.0,0.11091394]
["bitfinex-derivatives","BTCF0:USTF0",1724054115193,0.07714535,58553.0,58552.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1724054115598,0.07714535,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054115599,0.13690635,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054115807,0.059765,58549.0,58546.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1724054116097,0.420567,58547.0,58546.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054116297,0.47132255,58547.0,58546.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054117305,0.42064087,58547.0,58546.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054117796,0.47139642,58547.0,58546.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054117996,0.47239642,58547.0,58546.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054119401,0.48140787,58547.0,58546.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054126601,0.49465835,58547.0,58546.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054127307,0.059775,58539.0,58538.0,0.05130317]
["bitfinex-derivatives","BTCF0:USTF0",1724054127500,0.420575,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054128507,0.4216352,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054129799,0.4226352,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054131605,0.4226352,58539.0,58538.0,0.06837287]
["bitfinex-derivatives","BTCF0:USTF0",1724054132899,0.43635293,58539.0,58538.0,0.06837287]
["bitfinex-derivatives","BTCF0:USTF0",1724054134217,0.43635293,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054134504,0.55445293,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054139001,0.19365293,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054139201,0.55445293,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054140318,0.55445293,58539.0,58538.0,0.05130772]
["bitfinex-derivatives","BTCF0:USTF0",1724054141907,0.60519754,58539.0,58538.0,0.05130772]
["bitfinex-derivatives","BTCF0:USTF0",1724054142106,0.55445293,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054142311,0.61422793,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054143712,0.61422793,58539.0,58538.0,0.05134599]
["bitfinex-derivatives","BTCF0:USTF0",1724054144210,0.66500381,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054144413,0.66500381,58539.0,58538.0,0.05136672]
["bitfinex-derivatives","BTCF0:USTF0",1724054144804,0.61422793,58539.0,58538.0,0.05136672]
["bitfinex-derivatives","BTCF0:USTF0",1724054145406,0.61422793,58539.0,58538.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1724054145808,0.11956,58534.0,58533.0,0.04997085]
["bitfinex-derivatives","BTCF0:USTF0",1724054146110,0.66622463,58534.0,58533.0,0.04997085]
["bitfinex-derivatives","BTCF0:USTF0",1724054146305,0.66622463,58534.0,58533.0,0.10116511]
["bitfinex-derivatives","BTCF0:USTF0",1724054147001,0.66722463,58534.0,58533.0,0.10116511]
["bitfinex-derivatives","BTCF0:USTF0",1724054147410,0.66828483,58534.0,58533.0,0.04997085]
["bitfinex-derivatives","BTCF0:USTF0",1724054147910,0.66828483,58534.0,58533.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1724054149318,0.6005202,58534.0,58533.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1724054149620,0.66828483,58534.0,58533.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1724054150012,0.6005202,58534.0,58533.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1724054150611,0.66828483,58534.0,58533.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1724054151411,0.6005202,58534.0,58533.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1724054153119,0.5407402,58534.0,58510.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724054153315,0.3608,58521.0,58520.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724054153512,0.3608,58521.0,58520.0,0.30239309]
["bitfinex-derivatives","BTCF0:USTF0",1724054153713,0.3608,58521.0,58520.0,1.21503309]
["bitfinex-derivatives","BTCF0:USTF0",1724054155417,0.3618,58521.0,58520.0,1.21503309]
["bitfinex-derivatives","BTCF0:USTF0",1724054156010,0.3618,58521.0,58520.0,1.35503309]
["bitfinex-derivatives","BTCF0:USTF0",1724054156211,0.3628,58521.0,58520.0,1.35503309]
["bitfinex-derivatives","BTCF0:USTF0",1724054156514,0.3628,58521.0,58520.0,1.34233457]
["bitfinex-derivatives","BTCF0:USTF0",1724054158325,0.37919556,58521.0,58520.0,1.34233457]
["bitfinex-derivatives","BTCF0:USTF0",1724054160220,0.37819556,58521.0,58520.0,1.34233457]
["bitfinex-derivatives","BTCF0:USTF0",1724054160527,0.37919556,58521.0,58520.0,1.34233457]
["bitfinex-derivatives","BTCF0:USTF0",1724054161619,0.37919556,58521.0,58520.0,0.830534]
["bitfinex-derivatives","BTCF0:USTF0",1724054164625,0.059795,58519.0,58518.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1724054164820,0.177895,58519.0,58518.0,0.17197759]
["bitfinex-derivatives","BTCF0:USTF0",1724054165021,0.1181,58519.0,58518.0,0.17197759]
["bitfinex-derivatives","BTCF0:USTF0",1724054165925,0.37934579,58521.0,58520.0,0.05949697]
["bitfinex-derivatives","BTCF0:USTF0",1724054166231,0.37834579,58521.0,58520.0,0.05949697]
["bitfinex-derivatives","BTCF0:USTF0",1724054167228,0.37734579,58521.0,58520.0,0.05953697]
["bitfinex-derivatives","BTCF0:USTF0",1724054167526,0.37834579,58521.0,58520.0,0.06001063]
["bitfinex-derivatives","BTCF0:USTF0",1724054168124,0.37934579,58521.0,58520.0,0.06001063]
["bitfinex-derivatives","BTCF0:USTF0",1724054172630,0.37934579,58521.0,58520.0,0.17228258]
["bitfinex-derivatives","BTCF0:USTF0",1724054172831,0.36295023,58521.0,58520.0,0.17228258]
["bitfinex-derivatives","BTCF0:USTF0",1724054173424,0.36295023,58521.0,58520.0,0.17229303]
["bitfinex-derivatives","BTCF0:USTF0",1724054174437,0.36295023,58521.0,58520.0,0.74472703]
["bitfinex-derivatives","BTCF0:USTF0",1724054174627,0.00025628,58526.0,58525.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1724054174824,0.00025628,58526.0,58525.0,0.61235732]
["bitfinex-derivatives","BTCF0:USTF0",1724054175034,0.00025628,58526.0,58525.0,3.24495732]
["bitfinex-derivatives","BTCF0:USTF0",1724054175242,0.00025628,58526.0,58525.0,3.0827714]
["bitfinex-derivatives","BTCF0:USTF0",1724054175535,0.00025628,58526.0,58525.0,2.67258503]
["bitfinex-derivatives","BTCF0:USTF0",1724054175735,0.00025628,58526.0,58525.0,2.2920714]
["bitfinex-derivatives","BTCF0:USTF0",1724054175938,0.00025628,58526.0,58525.0,2.2921114]
["bitfinex-derivatives","BTCF0:USTF0",1724054176232,0.00125628,58526.0,58525.0,2.2931114]
["bitfinex-derivatives","BTCF0:USTF0",1724054176833,0.00225628,58526.0,58525.0,2.2931114]
["bitfinex-derivatives","BTCF0:USTF0",1724054178842,0.00225628,58526.0,58525.0,0.1731114]
["bitfinex-derivatives","BTCF0:USTF0",1724054184537,0.00225628,58526.0,58525.0,0.3331114]
["bitfinex-derivatives","BTCF0:USTF0",1724054187242,0.00225628,58526.0,58525.0,0.33211314]
["bitfinex-derivatives","BTCF0:USTF0",1724054191546,0.00225628,58526.0,58525.0,0.45021314]
["bitfinex-derivatives","BTCF0:USTF0",1724054191850,0.00225628,58526.0,58525.0,0.4501861]
["bitfinex-derivatives","BTCF0:USTF0",1724054194248,0.00225628,58526.0,58525.0,2.5701861]
["bitfinex-derivatives","BTCF0:USTF0",1724054195241,0.00225628,58526.0,58525.0,2.67259973]
["bitfinex-derivatives","BTCF0:USTF0",1724054195444,0.3608,58534.0,58525.0,2.5701861]
["bitfinex-derivatives","BTCF0:USTF0",1724054195651,0.3608,58534.0,58533.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724054196444,0.37765935,58534.0,58533.0,0.177881]
["bitfinex-derivatives","BTCF0:USTF0",1724054196644,0.37965935,58534.0,58533.0,0.177921]
["bitfinex-derivatives","BTCF0:USTF0",1724054198955,0.37965935,58534.0,58533.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1724054199155,0.37865935,58534.0,58533.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1724054203355,0.37865935,58534.0,58533.0,0.37544971]
["bitfinex-derivatives","BTCF0:USTF0",1724054203953,0.37865935,58534.0,58533.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1724054204460,0.37865935,58534.0,58533.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1724054204654,0.37865935,58534.0,58533.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1724054206156,0.01785935,58534.0,58533.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1724054214056,0.01785935,58534.0,58533.0,0.37555197]
["bitfinex-derivatives","BTCF0:USTF0",1724054214266,0.01785935,58534.0,58533.0,0.37553853]
["bitfinex-derivatives","BTCF0:USTF0",1724054215658,0.06863971,58534.0,58533.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1724054216362,0.01785935,58534.0,58533.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1724054218463,0.001,58534.0,58533.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1724054221459,0.00025628,58539.0,58533.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1724054221460,0.04956983,58536.0,58533.0,0.7409653]
["bitfinex-derivatives","BTCF0:USTF0",1724054221666,0.00025628,58539.0,58534.0,0.1485253]
["bitfinex-derivatives","BTCF0:USTF0",1724054221864,0.00025628,58539.0,58538.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724054222069,0.00025628,58539.0,58538.0,0.2181253]
["bitfinex-derivatives","BTCF0:USTF0",1724054222459,0.00025628,58539.0,58538.0,0.7887013]
["bitfinex-derivatives","BTCF0:USTF0",1724054223063,0.00025628,58539.0,58538.0,0.78891433]
["bitfinex-derivatives","BTCF0:USTF0",1724054224672,0.00425628,58539.0,58538.0,0.78891433]
["bitfinex-derivatives","BTCF0:USTF0",1724054224878,0.00425628,58539.0,58538.0,2.90891433]
["bitfinex-derivatives","BTCF0:USTF0",1724054225365,0.00425628,58539.0,58538.0,2.99418138]
["bitfinex-derivatives","BTCF0:USTF0",1724054225758,0.00425628,58539.0,58538.0,2.90891433]
["bitfinex-derivatives","BTCF0:USTF0",1724054226165,0.00425628,58539.0,58538.0,2.79081433]
["bitfinex-derivatives","BTCF0:USTF0",1724054226465,0.00425628,58539.0,58538.0,2.44808903]
["bitfinex-derivatives","BTCF0:USTF0",1724054227472,0.00625628,58539.0,58538.0,2.44808903]
["bitfinex-derivatives","BTCF0:USTF0",1724054228367,0.00625628,58539.0,58538.0,0.32808903]
["bitfinex-derivatives","BTCF0:USTF0",1724054228564,0.00625628,58539.0,58538.0,0.41334605]
["bitfinex-derivatives","BTCF0:USTF0",1724054228764,0.00625628,58539.0,58538.0,0.32808903]
["bitfinex-derivatives","BTCF0:USTF0",1724054228964,0.00625628,58539.0,58538.0,0.41334605]
["bitfinex-derivatives","BTCF0:USTF0",1724054229374,0.00625628,58539.0,58538.0,0.32808903]
["bitfinex-derivatives","BTCF0:USTF0",1724054237963,0.00625628,58539.0,58538.0,0.32808903]
["bitfinex-derivatives","BTCF0:USTF0",1724054238780,0.00625628,58539.0,58538.0,0.05998903]
["bitfinex-derivatives","BTCF0:USTF0",1724054238966,0.00625628,58539.0,58538.0,0.00021303]
["bitfinex-derivatives","BTCF0:USTF0",1724054238967,0.06603128,58539.0,58538.0,0.00021303]
["bitfinex-derivatives","BTCF0:USTF0",1724054239270,0.06603128,58539.0,58538.0,0.06840828]
["bitfinex-derivatives","BTCF0:USTF0",1724054240469,0.06603128,58539.0,58538.0,0.18650828]
["bitfinex-derivatives","BTCF0:USTF0",1724054240871,0.06603128,58539.0,58538.0,0.06840828]
["bitfinex-derivatives","BTCF0:USTF0",1724054241970,0.42683128,58539.0,58538.0,0.06840828]
["bitfinex-derivatives","BTCF0:USTF0",1724054244172,0.42683128,58539.0,58538.0,0.00021303]
["bitfinex-derivatives","BTCF0:USTF0",1724054249281,0.42683128,58539.0,58538.0,0.06840828]
["bitfinex-derivatives","BTCF0:USTF0",1724054249673,0.42683128,58539.0,58530.0,0.08525702]
["bitfinex-derivatives","BTCF0:USTF0",1724054249674,0.059782,58532.0,58530.0,0.08525702]
["bitfinex-derivatives","BTCF0:USTF0",1724054249869,0.51248,58538.0,58525.0,0.08525702]
["bitfinex-derivatives","BTCF0:USTF0",1724054249870,0.1181,58529.0,58525.0,0.08525702]
["bitfinex-derivatives","BTCF0:USTF0",1724054250069,0.177885,58529.0,58527.0,0.06822615]
["bitfinex-derivatives","BTCF0:USTF0",1724054250287,1.090445,58529.0,58525.0,0.06822615]
["bitfinex-derivatives","BTCF0:USTF0",1724054250592,1.090445,58529.0,58524.0,0.06822615]
["bitfinex-derivatives","BTCF0:USTF0",1724054251177,1.09062968,58529.0,58523.0,0.06822615]
["bitfinex-derivatives","BTCF0:USTF0",1724054251378,1.09062968,58529.0,58520.0,0.00047366]
["bitfinex-derivatives","BTCF0:USTF0",1724054251379,0.059791,58523.0,58522.0,0.06822615]
["bitfinex-derivatives","BTCF0:USTF0",1724054251576,0.1181,58525.0,58521.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724054252181,0.1181,58522.0,58521.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724054252788,0.11828468,58522.0,58521.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724054253479,0.11828468,58522.0,58520.0,0.00047366]
["bitfinex-derivatives","BTCF0:USTF0",1724054254181,0.11928468,58522.0,58520.0,0.00047366]
["bitfinex-derivatives","BTCF0:USTF0",1724054254586,0.059793,58521.0,58520.0,0.00047366]
["bitfinex-derivatives","BTCF0:USTF0",1724054254788,0.05997768,58521.0,58520.0,0.00047366]
["bitfinex-derivatives","BTCF0:USTF0",1724054256385,0.06097768,58521.0,58520.0,0.00047366]
["bitfinex-derivatives","BTCF0:USTF0",1724054256987,0.08197442,58521.0,58520.0,0.00047366]
["bitfinex-derivatives","BTCF0:USTF0",1724054257486,0.08197442,58521.0,58510.0,0.06637137]
["bitfinex-derivatives","BTCF0:USTF0",1724054257487,0.93482142,58521.0,58509.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724054257788,0.3608,58510.0,58509.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724054258689,0.36176811,58510.0,58509.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724054260290,0.36276811,58510.0,58509.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724054261385,0.36376811,58510.0,58509.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724054262188,0.38308373,58510.0,58509.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724054264390,0.36376811,58510.0,58509.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724054265594,0.36376811,58510.0,58509.0,0.107905]
["bitfinex-derivatives","BTCF0:USTF0",1724054266685,0.00296811,58510.0,58509.0,0.1274057]
["bitfinex-derivatives","BTCF0:USTF0",1724054266887,0.3608,58522.0,58519.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1724054267087,0.3608,58522.0,58521.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724054267590,0.38002111,58522.0,58521.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724054267988,0.43981311,58522.0,58521.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724054268191,0.44081311,58522.0,58521.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1724054268797,0.44181311,58522.0,58521.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1724054268997,0.44081311,58522.0,58521.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1724054269289,0.43981311,58522.0,58521.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1724054269494,0.38102111,58522.0,58521.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1724054270092,0.001,58522.0,58521.0,0.840573]
["bitfinex-derivatives","BTCF0:USTF0",1724054270313,0.00025628,58527.0,58526.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1724054270497,0.00025628,58527.0,58526.0,2.297888]
["bitfinex-derivatives","BTCF0:USTF0",1724054271501,0.00025628,58527.0,58526.0,2.297928]
["bitfinex-derivatives","BTCF0:USTF0",1724054271702,0.00125628,58527.0,58526.0,2.297928]
["bitfinex-derivatives","BTCF0:USTF0",1724054274193,0.00125628,58527.0,58526.0,2.179828]
["bitfinex-derivatives","BTCF0:USTF0",1724054274707,0.11935628,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054275094,0.00125628,58527.0,58526.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1724054277307,0.00125628,58527.0,58526.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1724054278306,0.36205628,58527.0,58526.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1724054278505,0.36205628,58527.0,58526.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1724054280507,0.36205628,58527.0,58526.0,0.209828]
["bitfinex-derivatives","BTCF0:USTF0",1724054284611,0.36205628,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054284801,0.36205628,58527.0,58526.0,0.05109999]
["bitfinex-derivatives","BTCF0:USTF0",1724054285109,0.36205628,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054285327,0.36205628,58527.0,58526.0,0.0511004]
["bitfinex-derivatives","BTCF0:USTF0",1724054285328,0.42184328,58527.0,58526.0,0.0511004]
["bitfinex-derivatives","BTCF0:USTF0",1724054285509,0.42184328,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054285710,0.36205628,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054285910,0.42184328,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054287010,0.36205628,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054287806,0.00125628,58527.0,58526.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1724054288313,0.00125628,58527.0,58526.0,0.12805415]
["bitfinex-derivatives","BTCF0:USTF0",1724054288910,0.00125628,58527.0,58526.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1724054294114,0.02091001,58527.0,58526.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1724054294315,0.00125628,58527.0,58526.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1724054294813,0.06104328,58527.0,58526.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1724054295417,0.06104328,58527.0,58526.0,0.12805415]
["bitfinex-derivatives","BTCF0:USTF0",1724054295922,0.06104328,58527.0,58526.0,0.12802863]
["bitfinex-derivatives","BTCF0:USTF0",1724054296222,0.06104328,58527.0,58526.0,0.12803114]
["bitfinex-derivatives","BTCF0:USTF0",1724054296421,0.06104328,58527.0,58526.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1724054297119,0.08065961,58527.0,58526.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1724054297321,0.16606961,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054297512,0.16606961,58527.0,58526.0,0.06829527]
["bitfinex-derivatives","BTCF0:USTF0",1724054298313,0.16606961,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054299123,0.23379541,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054299328,0.23379541,58527.0,58526.0,0.06831324]
["bitfinex-derivatives","BTCF0:USTF0",1724054299329,0.16606961,58527.0,58526.0,0.06831324]
["bitfinex-derivatives","BTCF0:USTF0",1724054299627,0.25147961,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054299925,0.25147961,58527.0,58526.0,0.05126614]
["bitfinex-derivatives","BTCF0:USTF0",1724054300122,0.33656043,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054300429,0.36957961,58527.0,58526.0,0.05126715]
["bitfinex-derivatives","BTCF0:USTF0",1724054300727,1.28217961,58527.0,58526.0,0.05126715]
["bitfinex-derivatives","BTCF0:USTF0",1724054301112,1.28217961,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054301318,1.36726043,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054302221,1.28217961,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054308435,2.00377961,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054309824,1.28217961,58527.0,58526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054310021,0.085419,58521.0,58518.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1724054310229,0.085425,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724054310424,0.203525,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724054310620,0.28895,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724054310934,0.085425,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724054311434,0.17089,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724054311740,0.170852,58516.0,58515.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724054312319,0.170858,58514.0,58513.0,0.27180324]
["bitfinex-derivatives","BTCF0:USTF0",1724054312529,0.531658,58514.0,58513.0,0.27180324]
["bitfinex-derivatives","BTCF0:USTF0",1724054313240,0.530658,58514.0,58513.0,0.27180324]
["bitfinex-derivatives","BTCF0:USTF0",1724054313735,0.445269,58514.0,58513.0,0.27180324]
["bitfinex-derivatives","BTCF0:USTF0",1724054314033,0.446269,58514.0,58513.0,0.06927324]
["bitfinex-derivatives","BTCF0:USTF0",1724054314231,0.446269,58514.0,58513.0,0.18737324]
["bitfinex-derivatives","BTCF0:USTF0",1724054314435,0.447269,58514.0,58513.0,0.18737324]
["bitfinex-derivatives","BTCF0:USTF0",1724054315727,0.447269,58514.0,58513.0,0.27280324]
["bitfinex-derivatives","BTCF0:USTF0",1724054316732,0.447269,58514.0,58513.0,0.18737324]
["bitfinex-derivatives","BTCF0:USTF0",1724054317125,0.532698,58514.0,58513.0,0.18737324]
["bitfinex-derivatives","BTCF0:USTF0",1724054318131,0.447269,58514.0,58513.0,0.18737324]
["bitfinex-derivatives","BTCF0:USTF0",1724054318438,0.447269,58514.0,58513.0,0.06927324]
["bitfinex-derivatives","BTCF0:USTF0",1724054318439,0.565369,58514.0,58513.0,0.06927324]
["bitfinex-derivatives","BTCF0:USTF0",1724054318936,0.650798,58514.0,58513.0,0.06927324]
["bitfinex-derivatives","BTCF0:USTF0",1724054319340,0.565369,58514.0,58513.0,0.06927324]
["bitfinex-derivatives","BTCF0:USTF0",1724054321642,0.447269,58514.0,58513.0,0.06927324]
["bitfinex-derivatives","BTCF0:USTF0",1724054322036,0.532698,58514.0,58513.0,0.06927324]
["bitfinex-derivatives","BTCF0:USTF0",1724054322238,0.532698,58514.0,58513.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724054323233,0.447269,58514.0,58513.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724054324034,0.532698,58514.0,58513.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724054324242,0.447269,58514.0,58513.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724054325143,0.086469,58514.0,58513.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724054325349,0.086469,58514.0,58513.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1724054327935,0.00204,58514.0,58513.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1724054328141,0.00204,58514.0,58513.0,0.38762725]
["bitfinex-derivatives","BTCF0:USTF0",1724054328442,0.00204,58514.0,58513.0,0.28978702]
["bitfinex-derivatives","BTCF0:USTF0",1724054329238,0.00204,58514.0,58513.0,0.38770939]
["bitfinex-derivatives","BTCF0:USTF0",1724054331348,0.00204,58514.0,58513.0,0.30245237]
["bitfinex-derivatives","BTCF0:USTF0",1724054334240,0.00204,58514.0,58513.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1724054340153,0.00204,58514.0,58513.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1724054340356,0.3608,58529.0,58520.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1724054340545,0.085413,58525.0,58524.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724054340750,0.085417,58524.0,58523.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724054340952,0.085418,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724054341256,0.203518,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724054342146,0.20378302,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724054343055,0.11836502,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724054343650,0.11936502,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724054343855,0.11936502,58522.0,58521.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1724054344549,0.11936502,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054344550,0.20478202,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054347958,0.20478202,58522.0,58521.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724054348360,0.20478202,58522.0,58521.0,0.1547194]
["bitfinex-derivatives","BTCF0:USTF0",1724054350761,0.56558202,58522.0,58521.0,0.1547194]
["bitfinex-derivatives","BTCF0:USTF0",1724054352962,0.65099902,58522.0,58521.0,0.1547194]
["bitfinex-derivatives","BTCF0:USTF0",1724054355565,0.56558202,58522.0,58521.0,0.1547194]
["bitfinex-derivatives","BTCF0:USTF0",1724054356163,0.44748202,58522.0,58521.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724054357560,0.44748202,58522.0,58521.0,0.204519]
["bitfinex-derivatives","BTCF0:USTF0",1724054359166,0.36206502,58522.0,58521.0,0.459938]
["bitfinex-derivatives","BTCF0:USTF0",1724054359867,0.36206502,58522.0,58521.0,2.579938]
["bitfinex-derivatives","BTCF0:USTF0",1724054361564,0.41294935,58522.0,58521.0,2.579938]
["bitfinex-derivatives","BTCF0:USTF0",1724054362069,0.41295034,58522.0,58521.0,2.579938]
["bitfinex-derivatives","BTCF0:USTF0",1724054362471,0.41295034,58522.0,58521.0,2.461838]
["bitfinex-derivatives","BTCF0:USTF0",1724054362875,0.05215034,58522.0,58521.0,2.461838]
["bitfinex-derivatives","BTCF0:USTF0",1724054363175,0.41295034,58522.0,58521.0,2.291838]
["bitfinex-derivatives","BTCF0:USTF0",1724054363568,0.41295034,58522.0,58521.0,2.569938]
["bitfinex-derivatives","BTCF0:USTF0",1724054365575,0.00126502,58522.0,58521.0,2.6553135]
["bitfinex-derivatives","BTCF0:USTF0",1724054366072,0.00126502,58522.0,58521.0,2.75215247]
["bitfinex-derivatives","BTCF0:USTF0",1724054366572,0.00126502,58522.0,58521.0,2.6553135]
["bitfinex-derivatives","BTCF0:USTF0",1724054368269,0.00126502,58522.0,58521.0,2.75202249]
["bitfinex-derivatives","BTCF0:USTF0",1724054368473,0.00126502,58522.0,58521.0,2.75194438]
["bitfinex-derivatives","BTCF0:USTF0",1724054368669,0.00126502,58522.0,58521.0,2.6553135]
["bitfinex-derivatives","BTCF0:USTF0",1724054368868,0.00126502,58522.0,58521.0,2.569938]
["bitfinex-derivatives","BTCF0:USTF0",1724054369269,0.00126502,58522.0,58521.0,2.6553135]
["bitfinex-derivatives","BTCF0:USTF0",1724054369570,0.00126502,58522.0,58521.0,2.569938]
["bitfinex-derivatives","BTCF0:USTF0",1724054369763,0.00126502,58522.0,58521.0,2.6553135]
["bitfinex-derivatives","BTCF0:USTF0",1724054371469,0.00126502,58522.0,58521.0,2.569938]
["bitfinex-derivatives","BTCF0:USTF0",1724054375776,0.56558202,58522.0,58521.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724054375974,0.61646734,58522.0,58521.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724054376375,0.56558202,58522.0,58521.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724054379974,0.20478202,58522.0,58521.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724054380172,0.56558202,58522.0,58521.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724054380376,0.20478202,58522.0,58521.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724054380669,0.56558202,58522.0,58521.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724054381678,0.65099902,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054381879,0.65099902,58522.0,58521.0,0.06928396]
["bitfinex-derivatives","BTCF0:USTF0",1724054382082,0.65099902,58522.0,58521.0,0.06928509]
["bitfinex-derivatives","BTCF0:USTF0",1724054382279,0.65099902,58522.0,58521.0,0.0692847]
["bitfinex-derivatives","BTCF0:USTF0",1724054382677,0.69939902,58522.0,58521.0,0.0692847]
["bitfinex-derivatives","BTCF0:USTF0",1724054384874,0.69939902,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054385280,0.69939902,58522.0,58521.0,0.0692891]
["bitfinex-derivatives","BTCF0:USTF0",1724054385484,0.76726205,58522.0,58521.0,0.0692891]
["bitfinex-derivatives","BTCF0:USTF0",1724054386988,0.60076205,58522.0,58521.0,0.1547081]
["bitfinex-derivatives","BTCF0:USTF0",1724054387279,0.53289902,58522.0,58521.0,0.1547081]
["bitfinex-derivatives","BTCF0:USTF0",1724054388376,0.60076205,58522.0,58521.0,0.1547081]
["bitfinex-derivatives","BTCF0:USTF0",1724054388683,0.53289902,58522.0,58521.0,0.1547081]
["bitfinex-derivatives","BTCF0:USTF0",1724054389075,0.60076205,58522.0,58521.0,0.1547081]
["bitfinex-derivatives","BTCF0:USTF0",1724054389477,0.60076205,58522.0,58521.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724054389478,0.53289902,58522.0,58521.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724054389779,0.53289902,58522.0,58521.0,0.1547097]
["bitfinex-derivatives","BTCF0:USTF0",1724054389978,0.60076205,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054390183,0.53289902,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054391188,0.65099902,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054392278,0.515346,58522.0,58521.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724054394089,0.515346,58522.0,58521.0,0.133219]
["bitfinex-derivatives","BTCF0:USTF0",1724054394290,0.429929,58522.0,58521.0,0.133219]
["bitfinex-derivatives","BTCF0:USTF0",1724054394482,0.429929,58522.0,58521.0,2.253219]
["bitfinex-derivatives","BTCF0:USTF0",1724054396186,0.429929,58522.0,58521.0,2.121]
["bitfinex-derivatives","BTCF0:USTF0",1724054396379,0.429929,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054396581,0.36206502,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054397084,0.44748202,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054397582,0.44748202,58522.0,58521.0,0.06929056]
["bitfinex-derivatives","BTCF0:USTF0",1724054397787,0.44748202,58522.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054397985,0.51534742,58522.0,58521.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724054398580,0.51534742,58522.0,58521.0,0.15470845]
["bitfinex-derivatives","BTCF0:USTF0",1724054398984,0.51534742,58522.0,58479.0,0.13265011]
["bitfinex-derivatives","BTCF0:USTF0",1724054398985,0.085422,58519.0,58518.0,0.05122446]
["bitfinex-derivatives","BTCF0:USTF0",1724054399178,0.085422,58519.0,58515.0,0.15372223]
["bitfinex-derivatives","BTCF0:USTF0",1724054399179,0.1181,58517.0,58515.0,0.15372223]
["bitfinex-derivatives","BTCF0:USTF0",1724054399379,0.085426,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1724054399584,0.42866108,58519.0,58515.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724054399789,0.446224,58519.0,58518.0,0.27180317]
["bitfinex-derivatives","BTCF0:USTF0",1724054399983,0.446224,58519.0,58518.0,0.203523]
["bitfinex-derivatives","BTCF0:USTF0",1724054400185,0.447224,58519.0,58518.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724054400490,0.46477516,58519.0,58518.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724054400685,0.37935116,58519.0,58518.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724054400890,0.37935116,58519.0,58518.0,0.15465037]
["bitfinex-derivatives","BTCF0:USTF0",1724054401484,0.37935116,58519.0,58518.0,0.08636986]
["bitfinex-derivatives","BTCF0:USTF0",1724054401893,0.37935116,58519.0,58518.0,0.15465346]
["bitfinex-derivatives","BTCF0:USTF0",1724054402191,0.38035116,58519.0,58518.0,0.15465362]
["bitfinex-derivatives","BTCF0:USTF0",1724054402396,0.38035116,58519.0,58518.0,0.15465336]
["bitfinex-derivatives","BTCF0:USTF0",1724054402586,0.38035116,58519.0,58518.0,0.1546581]
["bitfinex-derivatives","BTCF0:USTF0",1724054402891,0.38035116,58519.0,58518.0,0.08636986]
["bitfinex-derivatives","BTCF0:USTF0",1724054404188,0.53364052,58519.0,58518.0,0.00094686]
["bitfinex-derivatives","BTCF0:USTF0",1724054404386,0.46577316,58519.0,58518.0,0.00094686]
["bitfinex-derivatives","BTCF0:USTF0",1724054404586,0.53363997,58519.0,58518.0,0.00094686]
["bitfinex-derivatives","BTCF0:USTF0",1724054405184,0.46577316,58519.0,58518.0,0.00094686]
["bitfinex-derivatives","BTCF0:USTF0",1724054405386,0.53364409,58519.0,58518.0,0.00094686]
["bitfinex-derivatives","BTCF0:USTF0",1724054405580,0.46577316,58519.0,58518.0,0.00094686]
["bitfinex-derivatives","BTCF0:USTF0",1724054406486,0.46577316,58519.0,58518.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1724054407289,0.46577316,58519.0,58518.0,0.08636986]
["bitfinex-derivatives","BTCF0:USTF0",1724054409687,0.53363987,58519.0,58518.0,0.08636986]
["bitfinex-derivatives","BTCF0:USTF0",1724054410392,0.61906187,58519.0,58518.0,0.00094686]
["bitfinex-derivatives","BTCF0:USTF0",1724054411683,0.53363987,58519.0,58518.0,0.00094686]
["bitfinex-derivatives","BTCF0:USTF0",1724054411880,0.53363987,58519.0,58518.0,0.08636986]
["bitfinex-derivatives","BTCF0:USTF0",1724054412083,0.46577316,58519.0,58518.0,0.1546621]
["bitfinex-derivatives","BTCF0:USTF0",1724054412790,0.53363987,58519.0,58518.0,0.1546621]
["bitfinex-derivatives","BTCF0:USTF0",1724054412994,0.46577316,58519.0,58518.0,0.1546621]
["bitfinex-derivatives","BTCF0:USTF0",1724054413293,0.46577316,58519.0,58518.0,0.08636986]
["bitfinex-derivatives","BTCF0:USTF0",1724054414079,0.3628,58519.0,58518.0,0.15465228]
["bitfinex-derivatives","BTCF0:USTF0",1724054414387,0.3628,58519.0,58518.0,0.08636986]
["bitfinex-derivatives","BTCF0:USTF0",1724054414886,0.3628,58519.0,58518.0,2.20636986]
["bitfinex-derivatives","BTCF0:USTF0",1724054415186,0.3628,58519.0,58518.0,2.30106986]
["bitfinex-derivatives","BTCF0:USTF0",1724054416496,0.3628,58519.0,58518.0,2.3191095]
["bitfinex-derivatives","BTCF0:USTF0",1724054417689,0.3628,58519.0,58518.0,2.30106986]
["bitfinex-derivatives","BTCF0:USTF0",1724054418087,0.00026502,58522.0,58518.0,2.44106986]
["bitfinex-derivatives","BTCF0:USTF0",1724054418288,0.05115672,58522.0,58521.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724054418491,0.00026502,58522.0,58521.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724054419285,0.00226502,58522.0,58521.0,0.08602138]
["bitfinex-derivatives","BTCF0:USTF0",1724054419988,0.05315672,58522.0,58521.0,0.08602138]
["bitfinex-derivatives","BTCF0:USTF0",1724054420588,0.13857372,58522.0,58521.0,0.08602138]
["bitfinex-derivatives","BTCF0:USTF0",1724054420788,0.13857372,58522.0,58521.0,0.00060238]
["bitfinex-derivatives","BTCF0:USTF0",1724054421288,0.08668202,58522.0,58521.0,0.00060238]
["bitfinex-derivatives","BTCF0:USTF0",1724054421482,0.13755945,58522.0,58521.0,0.06886105]
["bitfinex-derivatives","BTCF0:USTF0",1724054423292,0.08668202,58522.0,58521.0,0.00060238]
["bitfinex-derivatives","BTCF0:USTF0",1724054424995,0.08668202,58522.0,58521.0,0.06886105]
["bitfinex-derivatives","BTCF0:USTF0",1724054425397,0.08668202,58522.0,58521.0,0.15428005]
["bitfinex-derivatives","BTCF0:USTF0",1724054426607,0.08668202,58522.0,58521.0,0.27238005]
["bitfinex-derivatives","BTCF0:USTF0",1724054427906,0.44748202,58522.0,58521.0,0.27238005]
["bitfinex-derivatives","BTCF0:USTF0",1724054428103,0.49836162,58522.0,58521.0,0.20412138]
["bitfinex-derivatives","BTCF0:USTF0",1724054428918,0.44748202,58522.0,58521.0,0.20412138]
["bitfinex-derivatives","BTCF0:USTF0",1724054432210,0.44748202,58522.0,58521.0,0.27238005]
["bitfinex-derivatives","BTCF0:USTF0",1724054433017,0.36206502,58522.0,58521.0,0.27238005]
["bitfinex-derivatives","BTCF0:USTF0",1724054433209,0.00126502,58522.0,58521.0,0.51779905]
["bitfinex-derivatives","BTCF0:USTF0",1724054433409,0.00025628,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724054433621,0.05115033,58527.0,58526.0,0.15365981]
["bitfinex-derivatives","BTCF0:USTF0",1724054433917,0.00025628,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724054434625,0.00225628,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724054434812,0.00225628,58527.0,58526.0,0.08601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054436110,0.05313766,58527.0,58526.0,0.08601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054436512,0.00225628,58527.0,58526.0,0.08601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054440718,0.08766628,58527.0,58526.0,0.08601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054440919,0.00225628,58527.0,58526.0,0.08601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054441112,0.00225628,58527.0,58526.0,0.15422312]
["bitfinex-derivatives","BTCF0:USTF0",1724054441315,0.00225628,58527.0,58526.0,0.15422349]
["bitfinex-derivatives","BTCF0:USTF0",1724054441609,0.00225628,58527.0,58526.0,0.08601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054442323,0.08766628,58527.0,58526.0,0.08601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054442523,0.13853636,58527.0,58526.0,0.08601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054443127,0.08766628,58527.0,58526.0,0.08601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054446425,0.44846628,58527.0,58526.0,0.08601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054447228,0.44846628,58527.0,58526.0,0.15423606]
["bitfinex-derivatives","BTCF0:USTF0",1724054447530,0.44846628,58527.0,58526.0,0.08601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054449028,0.36305628,58527.0,58526.0,0.08601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054449528,0.36305628,58527.0,58526.0,0.15423606]
["bitfinex-derivatives","BTCF0:USTF0",1724054450928,0.41393797,58527.0,58526.0,0.08601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054451117,0.41393786,58527.0,58526.0,0.08601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054451523,0.41393786,58527.0,58526.0,0.15423585]
["bitfinex-derivatives","BTCF0:USTF0",1724054451723,0.44846628,58527.0,58526.0,0.00060238]
["bitfinex-derivatives","BTCF0:USTF0",1724054452225,0.65197628,58527.0,58526.0,0.00060238]
["bitfinex-derivatives","BTCF0:USTF0",1724054453017,0.65197628,58527.0,58526.0,0.05177486]
["bitfinex-derivatives","BTCF0:USTF0",1724054453217,0.53387628,58527.0,58526.0,0.05177486]
["bitfinex-derivatives","BTCF0:USTF0",1724054453934,0.53387628,58527.0,58526.0,0.16987486]
["bitfinex-derivatives","BTCF0:USTF0",1724054454524,0.53387628,58527.0,58526.0,0.11870238]
["bitfinex-derivatives","BTCF0:USTF0",1724054455130,0.53387628,58527.0,58526.0,0.16988005]
["bitfinex-derivatives","BTCF0:USTF0",1724054456132,0.53387628,58527.0,58526.0,0.11870238]
["bitfinex-derivatives","BTCF0:USTF0",1724054456428,0.53387628,58527.0,58526.0,0.20411338]
["bitfinex-derivatives","BTCF0:USTF0",1724054457429,0.44846628,58527.0,58526.0,0.20411338]
["bitfinex-derivatives","BTCF0:USTF0",1724054457632,1e-08,58527.0,58526.0,0.37411338]
["bitfinex-derivatives","BTCF0:USTF0",1724054457935,1e-08,58527.0,58526.0,0.60243774]
["bitfinex-derivatives","BTCF0:USTF0",1724054458137,1e-08,58527.0,58526.0,2.72250782]
["bitfinex-derivatives","BTCF0:USTF0",1724054458323,1e-08,58527.0,58526.0,2.63714252]
["bitfinex-derivatives","BTCF0:USTF0",1724054458526,1e-08,58527.0,58526.0,2.72243917]
["bitfinex-derivatives","BTCF0:USTF0",1724054458830,1e-08,58527.0,58526.0,2.62821003]
["bitfinex-derivatives","BTCF0:USTF0",1724054459024,1e-08,58527.0,58526.0,2.72264653]
["bitfinex-derivatives","BTCF0:USTF0",1724054459226,1e-08,58527.0,58526.0,2.54291338]
["bitfinex-derivatives","BTCF0:USTF0",1724054459433,0.36080001,58527.0,58526.0,2.54291338]
["bitfinex-derivatives","BTCF0:USTF0",1724054460425,0.36080001,58527.0,58526.0,2.49411338]
["bitfinex-derivatives","BTCF0:USTF0",1724054460626,0.36080001,58527.0,58526.0,0.28870238]
["bitfinex-derivatives","BTCF0:USTF0",1724054460627,0.44621001,58527.0,58526.0,0.28870238]
["bitfinex-derivatives","BTCF0:USTF0",1724054460934,0.49709928,58527.0,58526.0,0.11870238]
["bitfinex-derivatives","BTCF0:USTF0",1724054461232,0.49709928,58527.0,58526.0,0.18695857]
["bitfinex-derivatives","BTCF0:USTF0",1724054461537,0.49709928,58527.0,58526.0,0.11870238]
["bitfinex-derivatives","BTCF0:USTF0",1724054462636,0.49709928,58527.0,58526.0,0.20411338]
["bitfinex-derivatives","BTCF0:USTF0",1724054462637,0.44621001,58527.0,58526.0,0.20411338]
["bitfinex-derivatives","BTCF0:USTF0",1724054466137,1e-08,58527.0,58526.0,0.37411338]
["bitfinex-derivatives","BTCF0:USTF0",1724054466933,1e-08,58527.0,58526.0,0.20411338]
["bitfinex-derivatives","BTCF0:USTF0",1724054467139,1e-08,58527.0,58526.0,0.37411338]
["bitfinex-derivatives","BTCF0:USTF0",1724054469037,1e-08,58527.0,58526.0,0.45952438]
["bitfinex-derivatives","BTCF0:USTF0",1724054469229,1e-08,58527.0,58526.0,1.37212438]
["bitfinex-derivatives","BTCF0:USTF0",1724054469436,1e-08,58527.0,58526.0,0.97212438]
["bitfinex-derivatives","BTCF0:USTF0",1724054471540,1e-08,58527.0,58526.0,0.45952438]
["bitfinex-derivatives","BTCF0:USTF0",1724054472342,1e-08,58527.0,58526.0,0.25601338]
["bitfinex-derivatives","BTCF0:USTF0",1724054472532,1e-08,58527.0,58526.0,0.88671338]
["bitfinex-derivatives","BTCF0:USTF0",1724054473539,1e-08,58527.0,58526.0,0.37411338]
["bitfinex-derivatives","BTCF0:USTF0",1724054474841,1e-08,58527.0,58526.0,0.88671338]
["bitfinex-derivatives","BTCF0:USTF0",1724054476546,1e-08,58527.0,58526.0,0.4684157]
["bitfinex-derivatives","BTCF0:USTF0",1724054476752,1e-08,58527.0,58526.0,0.5537047]
["bitfinex-derivatives","BTCF0:USTF0",1724054476940,1e-08,58527.0,58526.0,0.55402483]
["bitfinex-derivatives","BTCF0:USTF0",1724054477339,1e-08,58527.0,58526.0,0.46873583]
["bitfinex-derivatives","BTCF0:USTF0",1724054478041,1e-08,58527.0,58526.0,0.55402109]
["bitfinex-derivatives","BTCF0:USTF0",1724054478639,1e-08,58527.0,58526.0,0.46873583]
["bitfinex-derivatives","BTCF0:USTF0",1724054479351,1e-08,58527.0,58526.0,0.51463583]
["bitfinex-derivatives","BTCF0:USTF0",1724054480639,1e-08,58527.0,58526.0,0.59991115]
["bitfinex-derivatives","BTCF0:USTF0",1724054481241,1e-08,58527.0,58526.0,0.51463583]
["bitfinex-derivatives","BTCF0:USTF0",1724054481444,1e-08,58527.0,58526.0,0.5999079]
["bitfinex-derivatives","BTCF0:USTF0",1724054482046,1e-08,58527.0,58526.0,0.6853189]
["bitfinex-derivatives","BTCF0:USTF0",1724054482245,1e-08,58527.0,58526.0,0.59949495]
["bitfinex-derivatives","BTCF0:USTF0",1724054484440,1e-08,58527.0,58526.0,0.51408395]
["bitfinex-derivatives","BTCF0:USTF0",1724054484840,1e-08,58527.0,58526.0,0.59949495]
["bitfinex-derivatives","BTCF0:USTF0",1724054486760,1e-08,58527.0,58526.0,0.51408395]
["bitfinex-derivatives","BTCF0:USTF0",1724054486953,1e-08,58527.0,58526.0,0.59949495]
["bitfinex-derivatives","BTCF0:USTF0",1724054488154,0.05088693,58543.0,58527.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1724054488343,0.41168693,58546.0,58543.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724054488545,0.3608,58546.0,58543.0,0.29358921]
["bitfinex-derivatives","BTCF0:USTF0",1724054488751,0.3608,58546.0,58543.0,0.225387]
["bitfinex-derivatives","BTCF0:USTF0",1724054488752,0.0175005,58544.0,58543.0,0.225387]
["bitfinex-derivatives","BTCF0:USTF0",1724054489048,0.00041303,58544.0,58543.0,0.225387]
["bitfinex-derivatives","BTCF0:USTF0",1724054489441,0.00041303,58544.0,58543.0,2.41355284]
["bitfinex-derivatives","BTCF0:USTF0",1724054489650,0.01441303,58544.0,58543.0,2.41522469]
["bitfinex-derivatives","BTCF0:USTF0",1724054489950,0.02841303,58544.0,58543.0,2.41522469]
["bitfinex-derivatives","BTCF0:USTF0",1724054490341,0.02841303,58544.0,58543.0,2.34705885]
["bitfinex-derivatives","BTCF0:USTF0",1724054493753,0.02841303,58544.0,58543.0,2.43244585]
["bitfinex-derivatives","BTCF0:USTF0",1724054495850,0.02841303,58544.0,58543.0,2.48352328]
["bitfinex-derivatives","BTCF0:USTF0",1724054501554,0.02841303,58544.0,58543.0,2.39813628]
["bitfinex-derivatives","BTCF0:USTF0",1724054501754,0.02841303,58544.0,58543.0,0.08705885]
["bitfinex-derivatives","BTCF0:USTF0",1724054501951,0.11379803,58544.0,58543.0,0.08705885]
["bitfinex-derivatives","BTCF0:USTF0",1724054502560,0.26258496,58544.0,58543.0,0.08705885]
["bitfinex-derivatives","BTCF0:USTF0",1724054503755,0.21169803,58544.0,58543.0,0.08705885]
["bitfinex-derivatives","BTCF0:USTF0",1724054505162,0.57249803,58544.0,58543.0,0.08705885]
["bitfinex-derivatives","BTCF0:USTF0",1724054511454,0.62338496,58544.0,58543.0,0.13813628]
["bitfinex-derivatives","BTCF0:USTF0",1724054512461,0.57249803,58544.0,58543.0,0.08705885]
["bitfinex-derivatives","BTCF0:USTF0",1724054513766,0.085392,58539.0,58538.0,0.06930212]
["bitfinex-derivatives","BTCF0:USTF0",1724054513961,0.085392,58539.0,58527.0,0.10236732]
["bitfinex-derivatives","BTCF0:USTF0",1724054513962,0.085408,58529.0,58527.0,0.06819974]
["bitfinex-derivatives","BTCF0:USTF0",1724054514173,0.80701,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724054514467,0.85641,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724054514668,0.90725913,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724054515165,0.085411,58526.0,58525.0,0.05113574]
["bitfinex-derivatives","BTCF0:USTF0",1724054515366,0.771,58528.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724054515367,0.085413,58525.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724054516663,0.085453,58525.0,58524.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1724054517867,0.085453,58525.0,58524.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1724054518970,0.170866,58525.0,58524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724054522469,0.256279,58525.0,58524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724054522869,1.168879,58525.0,58524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724054528972,1.179879,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054529372,1.179879,58525.0,58522.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1724054529373,0.341664,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054529578,0.702464,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054529774,1.68292768,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054529982,1.615104,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054530676,1.625144,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054530975,1.636144,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054531167,1.70370517,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054531968,1.636144,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054532176,1.626144,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054532472,1.640144,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054532874,1.629144,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054533073,1.643144,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054536870,1.71069252,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054537082,1.643144,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054537382,1.71069252,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054537587,1.643144,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054537971,1.71069252,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054538176,1.643144,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054538588,1.87689252,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054539177,1.809344,58523.0,58522.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724054539482,1.809344,58523.0,58507.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1724054539483,0.170864,58512.0,58507.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1724054539677,0.170864,58512.0,58492.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1724054539678,0.256338,58502.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724054539880,0.170898,58500.0,58499.0,0.10115377]
["bitfinex-derivatives","BTCF0:USTF0",1724054540182,0.085458,58495.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724054540378,0.446258,58495.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724054540683,0.36094445,58495.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724054540876,0.36094445,58495.0,58494.0,0.170915]
["bitfinex-derivatives","BTCF0:USTF0",1724054541477,0.36094445,58495.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724054541478,0.36541156,58495.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724054541773,0.45086856,58495.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724054541980,0.45086856,58495.0,58494.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1724054542375,0.44986856,58495.0,58494.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1724054542573,0.45086856,58495.0,58494.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724054542772,0.45086856,58495.0,58494.0,0.486457]
["bitfinex-derivatives","BTCF0:USTF0",1724054542773,0.36541156,58495.0,58494.0,0.486457]
["bitfinex-derivatives","BTCF0:USTF0",1724054542974,0.08544,58507.0,58506.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724054543279,0.3258,58515.0,58514.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1724054543581,0.05069554,58518.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1724054544390,0.085425,58517.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1724054544986,0.37680293,58516.0,58515.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724054545181,0.3608,58519.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724054545381,0.00025628,58521.0,58520.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1724054546585,0.00425628,58521.0,58520.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724054547086,0.00025628,58521.0,58520.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724054547381,0.00025628,58521.0,58520.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1724054547984,0.00025628,58521.0,58520.0,2.20746]
["bitfinex-derivatives","BTCF0:USTF0",1724054550274,0.00025628,58521.0,58520.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1724054550873,0.00025628,58521.0,58520.0,2.20746]
["bitfinex-derivatives","BTCF0:USTF0",1724054551891,0.00025628,58521.0,58520.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1724054552089,0.00025628,58521.0,58520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724054552388,0.08567528,58521.0,58520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724054553387,0.08567528,58521.0,58520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054553586,0.08767528,58521.0,58520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054553784,0.1384931,58521.0,58520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724054553980,0.15404197,58521.0,58520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724054554192,0.23946097,58521.0,58520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724054554592,0.15404197,58521.0,58520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724054554887,0.18864315,58521.0,58520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724054555081,0.23946097,58521.0,58520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724054555682,0.24046097,58521.0,58520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054555885,0.18964315,58521.0,58520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054556086,0.18764315,58521.0,58520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054556288,0.19464315,58521.0,58520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054556891,0.19064315,58521.0,58520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054557087,0.19464315,58521.0,58520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054558193,0.55644315,58521.0,58520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054558984,1.06408315,58521.0,58520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054559198,1.06608315,58521.0,58520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054559385,1.07008315,58521.0,58520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054559785,1.06408315,58521.0,58520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054559986,1.06908315,58521.0,58520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054560287,1.06908315,58521.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724054560288,0.085427,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724054560483,0.446227,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724054560689,0.49705496,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724054561499,0.085433,58512.0,58511.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1724054561886,0.170866,58511.0,58509.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724054563201,0.17043566,58511.0,58510.0,0.00225628]
["bitfinex-derivatives","BTCF0:USTF0",1724054563787,0.17143566,58511.0,58510.0,0.00525628]
["bitfinex-derivatives","BTCF0:USTF0",1724054564794,0.68415566,58511.0,58510.0,0.00325628]
["bitfinex-derivatives","BTCF0:USTF0",1724054565098,0.68415566,58511.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054565099,0.170882,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054566194,0.170882,58506.0,58505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724054566396,0.17145166,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724054566712,0.17145166,58506.0,58505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724054566893,0.17145166,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724054567900,0.08601066,58506.0,58505.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1724054568087,0.00056966,58506.0,58505.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1724054568293,0.00056966,58506.0,58505.0,0.173884]
["bitfinex-derivatives","BTCF0:USTF0",1724054578797,0.00056966,58506.0,58505.0,0.343884]
["bitfinex-derivatives","BTCF0:USTF0",1724054579399,0.00056966,58506.0,58505.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1724054580210,0.00056966,58506.0,58505.0,0.30950852]
["bitfinex-derivatives","BTCF0:USTF0",1724054582208,0.00056966,58506.0,58505.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1724054582414,0.08601066,58506.0,58505.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1724054583208,0.13683862,58506.0,58505.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1724054585114,0.08601066,58506.0,58505.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1724054585307,0.00056966,58506.0,58505.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1724054586010,0.01561204,58506.0,58505.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1724054586215,0.00056966,58506.0,58505.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1724054587214,0.00056966,58506.0,58505.0,0.32653069]
["bitfinex-derivatives","BTCF0:USTF0",1724054589115,0.00056966,58506.0,58505.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1724054589910,0.01588984,58506.0,58505.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1724054590115,0.08366046,58506.0,58505.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1724054591416,0.01588984,58506.0,58505.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1724054592215,0.08366046,58506.0,58505.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1724054592918,0.06834028,58506.0,58505.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1724054593114,0.00056966,58506.0,58505.0,0.343884]
["bitfinex-derivatives","BTCF0:USTF0",1724054593316,0.00056966,58506.0,58505.0,0.429326]
["bitfinex-derivatives","BTCF0:USTF0",1724054593620,0.00056966,58506.0,58505.0,0.5205512]
["bitfinex-derivatives","BTCF0:USTF0",1724054594215,0.05155653,58506.0,58505.0,0.5205512]
["bitfinex-derivatives","BTCF0:USTF0",1724054595118,0.00056966,58506.0,58505.0,0.5205512]
["bitfinex-derivatives","BTCF0:USTF0",1724054595819,0.00056966,58506.0,58505.0,0.8813512]
["bitfinex-derivatives","BTCF0:USTF0",1724054596117,0.00056966,58506.0,58505.0,0.89630047]
["bitfinex-derivatives","BTCF0:USTF0",1724054597213,0.00056966,58506.0,58505.0,0.89575246]
["bitfinex-derivatives","BTCF0:USTF0",1724054598416,0.00056966,58506.0,58505.0,0.98114203]
["bitfinex-derivatives","BTCF0:USTF0",1724054598615,0.05098687,58511.0,58508.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724054598914,0.05098687,58514.0,58513.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1724054599123,0.05098687,58516.0,58515.0,0.170854]
["bitfinex-derivatives","BTCF0:USTF0",1724054599421,0.05098687,58519.0,58518.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724054599722,0.05098687,58519.0,58518.0,0.23909917]
["bitfinex-derivatives","BTCF0:USTF0",1724054599921,0.05098687,58519.0,58518.0,0.170846]
["bitfinex-derivatives","BTCF0:USTF0",1724054600121,0.00025628,58521.0,58520.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1724054600315,0.05116861,58521.0,58520.0,0.61706]
["bitfinex-derivatives","BTCF0:USTF0",1724054600512,0.00025628,58521.0,58520.0,0.68527024]
["bitfinex-derivatives","BTCF0:USTF0",1724054601318,0.00025628,58521.0,58520.0,0.61706]
["bitfinex-derivatives","BTCF0:USTF0",1724054601530,0.00025628,58521.0,58520.0,0.62124848]
["bitfinex-derivatives","BTCF0:USTF0",1724054602020,0.00325628,58521.0,58520.0,0.62124848]
["bitfinex-derivatives","BTCF0:USTF0",1724054602614,0.00425628,58521.0,58520.0,0.62124848]
["bitfinex-derivatives","BTCF0:USTF0",1724054603620,0.00325628,58521.0,58520.0,0.62124848]
["bitfinex-derivatives","BTCF0:USTF0",1724054604428,0.00025628,58521.0,58520.0,0.08960848]
["bitfinex-derivatives","BTCF0:USTF0",1724054604618,0.00025628,58521.0,58520.0,0.09160848]
["bitfinex-derivatives","BTCF0:USTF0",1724054605225,0.00025628,58521.0,58520.0,0.08960848]
["bitfinex-derivatives","BTCF0:USTF0",1724054605428,0.00025628,58521.0,58520.0,0.09160848]
["bitfinex-derivatives","BTCF0:USTF0",1724054606032,0.00025628,58521.0,58520.0,0.08960848]
["bitfinex-derivatives","BTCF0:USTF0",1724054606224,0.00125628,58521.0,58520.0,0.08960848]
["bitfinex-derivatives","BTCF0:USTF0",1724054607827,0.00025628,58521.0,58520.0,0.08960848]
["bitfinex-derivatives","BTCF0:USTF0",1724054608028,0.00025628,58521.0,58520.0,0.09060848]
["bitfinex-derivatives","BTCF0:USTF0",1724054608639,0.00025628,58521.0,58520.0,0.08960848]
["bitfinex-derivatives","BTCF0:USTF0",1724054608831,0.00125628,58521.0,58520.0,0.08960848]
["bitfinex-derivatives","BTCF0:USTF0",1724054609926,0.00125628,58521.0,58520.0,0.14069841]
["bitfinex-derivatives","BTCF0:USTF0",1724054610127,0.00125628,58521.0,58520.0,0.39611841]
["bitfinex-derivatives","BTCF0:USTF0",1724054610631,0.048,58533.0,58521.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724054610935,0.048,58533.0,58532.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724054611743,0.05116861,58538.0,58534.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724054612127,0.10055251,58535.0,58534.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724054613029,0.10055251,58535.0,58534.0,0.08887443]
["bitfinex-derivatives","BTCF0:USTF0",1724054613229,0.11355251,58535.0,58534.0,0.08887443]
["bitfinex-derivatives","BTCF0:USTF0",1724054614129,0.12755251,58535.0,58534.0,0.08887443]
["bitfinex-derivatives","BTCF0:USTF0",1724054618536,0.085408,58528.0,58522.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1724054618735,0.2954,58526.0,58522.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1724054618937,0.085423,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724054620439,0.085423,58520.0,58519.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1724054620840,0.170843,58520.0,58519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724054621030,0.085426,58516.0,58515.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1724054621230,0.446226,58516.0,58515.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1724054621541,0.085433,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724054623236,0.087433,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724054623941,0.089433,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724054624339,0.088433,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724054624637,0.003,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724054624831,0.004,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724054625334,0.089432,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724054625837,0.088432,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724054626546,0.090432,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724054626736,0.087432,58512.0,58511.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1724054627541,0.089432,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724054628541,0.090432,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724054628742,0.088432,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724054629450,0.090432,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724054629838,0.088432,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724054631946,0.088432,58512.0,58511.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724054631947,0.085432,58512.0,58511.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724054632942,0.170864,58512.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054633142,0.683584,58512.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054633342,0.683584,58512.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054633343,0.085439,58508.0,58507.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724054634258,0.085439,58508.0,58499.0,0.56504024]
["bitfinex-derivatives","BTCF0:USTF0",1724054634259,0.085445,58505.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724054636452,0.085449,58502.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724054637047,0.085449,58500.0,58499.0,0.46156039]
["bitfinex-derivatives","BTCF0:USTF0",1724054637249,0.085449,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054637444,0.083449,58500.0,58499.0,0.446251]
["bitfinex-derivatives","BTCF0:USTF0",1724054638248,0.169898,58500.0,58499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724054640150,0.216998,58500.0,58499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724054640951,0.217998,58500.0,58499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724054641357,0.730838,58500.0,58499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724054641774,0.23287099,58500.0,58499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724054641963,0.74571099,58500.0,58499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724054642165,1.52655999,58500.0,58499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724054642460,0.085468,58490.0,58489.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724054643657,0.08849734,58490.0,58489.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724054644160,0.08649734,58490.0,58489.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724054645057,0.08749734,58490.0,58489.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1724054649460,0.00402934,58490.0,58489.0,0.22399039]
["bitfinex-derivatives","BTCF0:USTF0",1724054649967,0.00402934,58490.0,58489.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1724054650368,0.00402934,58490.0,58489.0,0.13853315]
["bitfinex-derivatives","BTCF0:USTF0",1724054651169,0.00402934,58490.0,58489.0,0.22399815]
["bitfinex-derivatives","BTCF0:USTF0",1724054651571,0.00402934,58490.0,58489.0,0.13853315]
["bitfinex-derivatives","BTCF0:USTF0",1724054651869,0.00402934,58490.0,58489.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1724054652564,0.00402934,58490.0,58489.0,0.257465]
["bitfinex-derivatives","BTCF0:USTF0",1724054652765,0.00402934,58490.0,58489.0,0.34293]
["bitfinex-derivatives","BTCF0:USTF0",1724054654770,0.00025628,58495.0,58494.0,0.170916]
["bitfinex-derivatives","BTCF0:USTF0",1724054654968,0.00025628,58495.0,58494.0,0.340916]
["bitfinex-derivatives","BTCF0:USTF0",1724054655368,0.00025628,58495.0,58494.0,2.508516]
["bitfinex-derivatives","BTCF0:USTF0",1724054655570,0.00025628,58495.0,58494.0,0.388516]
["bitfinex-derivatives","BTCF0:USTF0",1724054656177,0.00025628,58495.0,58494.0,2.508556]
["bitfinex-derivatives","BTCF0:USTF0",1724054656377,0.085447,58502.0,58501.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724054656673,0.10048038,58502.0,58501.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724054657267,0.01503338,58502.0,58494.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1724054657463,0.085451,58499.0,58498.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724054657663,0.085411,58499.0,58498.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724054658770,0.13822168,58502.0,58501.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724054659867,0.13722168,58502.0,58501.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724054660058,0.13722168,58502.0,58501.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724054660662,0.086447,58502.0,58501.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724054661665,1.17014,58502.0,58501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054661972,0.085459,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724054662174,0.085455,58496.0,58493.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724054662364,0.00188001,58497.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054662566,0.085457,58496.0,58495.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724054663475,0.13628458,58496.0,58495.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724054663677,0.170914,58495.0,58494.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724054664375,0.08546,58493.0,58492.0,0.13653987]
["bitfinex-derivatives","BTCF0:USTF0",1724054664575,0.22176439,58493.0,58492.0,0.13653987]
["bitfinex-derivatives","BTCF0:USTF0",1724054664773,0.17092,58493.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724054665370,0.085464,58491.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1724054665678,0.085464,58491.0,58490.0,0.255463]
["bitfinex-derivatives","BTCF0:USTF0",1724054666184,0.170928,58491.0,58490.0,0.255463]
["bitfinex-derivatives","BTCF0:USTF0",1724054667265,0.171928,58491.0,58490.0,0.255463]
["bitfinex-derivatives","BTCF0:USTF0",1724054667471,0.171928,58491.0,58490.0,0.3235695]
["bitfinex-derivatives","BTCF0:USTF0",1724054667674,0.172928,58491.0,58490.0,0.3235695]
["bitfinex-derivatives","BTCF0:USTF0",1724054668171,0.22377239,58491.0,58490.0,0.255463]
["bitfinex-derivatives","BTCF0:USTF0",1724054668371,0.22377239,58491.0,58490.0,0.1535695]
["bitfinex-derivatives","BTCF0:USTF0",1724054668372,0.172928,58491.0,58490.0,0.1535695]
["bitfinex-derivatives","BTCF0:USTF0",1724054669465,0.22384903,58491.0,58490.0,0.1535695]
["bitfinex-derivatives","BTCF0:USTF0",1724054669975,0.172928,58491.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1724054670271,0.22384849,58491.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1724054670578,0.172928,58491.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1724054670772,0.170928,58490.0,58489.0,0.07013584]
["bitfinex-derivatives","BTCF0:USTF0",1724054671771,0.171928,58490.0,58489.0,0.07013584]
["bitfinex-derivatives","BTCF0:USTF0",1724054673064,0.172928,58490.0,58489.0,0.07013584]
["bitfinex-derivatives","BTCF0:USTF0",1724054673680,0.087464,58490.0,58489.0,0.15560084]
["bitfinex-derivatives","BTCF0:USTF0",1724054673982,0.13839559,58490.0,58489.0,0.08749434]
["bitfinex-derivatives","BTCF0:USTF0",1724054674467,0.05293159,58490.0,58489.0,0.08749434]
["bitfinex-derivatives","BTCF0:USTF0",1724054674671,0.002,58490.0,58489.0,0.24749434]
["bitfinex-derivatives","BTCF0:USTF0",1724054674868,0.002,58490.0,58489.0,0.33295934]
["bitfinex-derivatives","BTCF0:USTF0",1724054675073,0.002,58490.0,58489.0,2.45295934]
["bitfinex-derivatives","BTCF0:USTF0",1724054675470,0.002,58490.0,58489.0,2.36749434]
["bitfinex-derivatives","BTCF0:USTF0",1724054676873,0.05293896,58490.0,58489.0,2.36749434]
["bitfinex-derivatives","BTCF0:USTF0",1724054677075,0.05293951,58490.0,58489.0,2.36749434]
["bitfinex-derivatives","BTCF0:USTF0",1724054677281,0.05294252,58490.0,58489.0,2.36749434]
["bitfinex-derivatives","BTCF0:USTF0",1724054677473,0.002,58490.0,58489.0,2.36749434]
["bitfinex-derivatives","BTCF0:USTF0",1724054678078,0.05294392,58490.0,58489.0,2.36749434]
["bitfinex-derivatives","BTCF0:USTF0",1724054678974,0.002,58490.0,58489.0,2.36749434]
["bitfinex-derivatives","BTCF0:USTF0",1724054679273,0.05094392,58493.0,58492.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724054679472,0.05094392,58496.0,58495.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724054679677,0.05094392,58497.0,58496.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724054679980,0.06793165,58502.0,58501.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724054680281,0.06793165,58502.0,58501.0,0.29374589]
["bitfinex-derivatives","BTCF0:USTF0",1724054680483,0.06793165,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724054680781,0.06793165,58503.0,58502.0,0.245446]
["bitfinex-derivatives","BTCF0:USTF0",1724054681780,0.06793165,58504.0,58503.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724054682488,0.1003665,58507.0,58506.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724054683686,0.1003665,58507.0,58506.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724054684171,0.1073665,58507.0,58506.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724054685483,0.1113665,58507.0,58506.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724054685678,0.1103665,58507.0,58506.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724054690688,0.4912055,58507.0,58506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054690890,0.5766445,58507.0,58506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054693484,0.2812445,58507.0,58506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054698597,0.3993445,58507.0,58506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054700795,0.3993445,58507.0,58506.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724054702197,0.3139055,58507.0,58506.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724054702993,0.2284665,58507.0,58506.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724054703294,0.2284665,58507.0,58506.0,0.374463]
["bitfinex-derivatives","BTCF0:USTF0",1724054703295,0.0249275,58507.0,58506.0,0.374463]
["bitfinex-derivatives","BTCF0:USTF0",1724054704384,0.0249275,58507.0,58506.0,0.289022]
["bitfinex-derivatives","BTCF0:USTF0",1724054704598,0.0249275,58507.0,58506.0,0.423363]
["bitfinex-derivatives","BTCF0:USTF0",1724054704996,0.0249275,58507.0,58506.0,2.543363]
["bitfinex-derivatives","BTCF0:USTF0",1724054705389,0.0249275,58507.0,58506.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724054705695,0.07585616,58507.0,58506.0,0.13667023]
["bitfinex-derivatives","BTCF0:USTF0",1724054705895,0.0249275,58507.0,58506.0,0.13667023]
["bitfinex-derivatives","BTCF0:USTF0",1724054706101,0.1103665,58507.0,58506.0,0.13667023]
["bitfinex-derivatives","BTCF0:USTF0",1724054706395,0.1958055,58507.0,58506.0,0.05122923]
["bitfinex-derivatives","BTCF0:USTF0",1724054706600,0.5566055,58507.0,58506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054706798,0.93670186,58507.0,58506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054706990,0.87970268,58507.0,58506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054708287,0.96514168,58507.0,58506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724054708491,0.085448,58501.0,58500.0,0.05118923]
["bitfinex-derivatives","BTCF0:USTF0",1724054708698,0.085449,58500.0,58499.0,0.05118923]
["bitfinex-derivatives","BTCF0:USTF0",1724054708891,0.085449,58500.0,58499.0,0.05122186]
["bitfinex-derivatives","BTCF0:USTF0",1724054710009,0.086449,58500.0,58499.0,0.05222186]
["bitfinex-derivatives","BTCF0:USTF0",1724054710295,0.171898,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054710988,0.171898,58500.0,58499.0,0.05222186]
["bitfinex-derivatives","BTCF0:USTF0",1724054710989,0.086449,58500.0,58499.0,0.05222186]
["bitfinex-derivatives","BTCF0:USTF0",1724054711195,0.086449,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054711392,0.15436466,58500.0,58499.0,0.05222186]
["bitfinex-derivatives","BTCF0:USTF0",1724054711791,0.171898,58500.0,58499.0,0.05222186]
["bitfinex-derivatives","BTCF0:USTF0",1724054712100,0.086449,58500.0,58499.0,0.05222186]
["bitfinex-derivatives","BTCF0:USTF0",1724054712288,0.15436002,58500.0,58499.0,0.05222186]
["bitfinex-derivatives","BTCF0:USTF0",1724054713593,0.23980675,58500.0,58499.0,0.05222186]
["bitfinex-derivatives","BTCF0:USTF0",1724054713802,0.23980689,58500.0,58499.0,0.05222186]
["bitfinex-derivatives","BTCF0:USTF0",1724054714000,0.25401562,58500.0,58499.0,0.05222186]
["bitfinex-derivatives","BTCF0:USTF0",1724054714295,0.23980689,58500.0,58499.0,0.13767286]
["bitfinex-derivatives","BTCF0:USTF0",1724054716486,0.23980689,58500.0,58499.0,0.05222186]
["bitfinex-derivatives","BTCF0:USTF0",1724054716988,0.23980689,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054716989,0.171898,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054718995,0.257347,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054721599,1.170187,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724054721805,0.170928,58490.0,58489.0,0.05324124]
["bitfinex-derivatives","BTCF0:USTF0",1724054721995,0.256392,58490.0,58489.0,0.05324132]
["bitfinex-derivatives","BTCF0:USTF0",1724054722196,0.256392,58490.0,58489.0,0.00202934]
["bitfinex-derivatives","BTCF0:USTF0",1724054722802,0.32425839,58490.0,58489.0,0.00202934]
["bitfinex-derivatives","BTCF0:USTF0",1724054723109,0.32625839,58490.0,58489.0,0.00302934]
["bitfinex-derivatives","BTCF0:USTF0",1724054723492,0.258392,58490.0,58489.0,0.00302934]
["bitfinex-derivatives","BTCF0:USTF0",1724054724704,0.172928,58490.0,58489.0,0.00302934]
["bitfinex-derivatives","BTCF0:USTF0",1724054724895,0.171928,58490.0,58489.0,0.00302934]
["bitfinex-derivatives","BTCF0:USTF0",1724054725097,0.172928,58490.0,58489.0,0.00302934]
["bitfinex-derivatives","BTCF0:USTF0",1724054726702,0.27243745,58490.0,58489.0,0.00302934]
["bitfinex-derivatives","BTCF0:USTF0",1724054728699,0.34030384,58490.0,58489.0,0.00302934]
["bitfinex-derivatives","BTCF0:USTF0",1724054729304,0.27243745,58490.0,58489.0,0.00302934]
["bitfinex-derivatives","BTCF0:USTF0",1724054730912,0.31753745,58490.0,58489.0,0.00302934]
["bitfinex-derivatives","BTCF0:USTF0",1724054733212,0.27243745,58490.0,58489.0,0.00302934]
["bitfinex-derivatives","BTCF0:USTF0",1724054734410,0.39063745,58490.0,58489.0,0.00302934]
["bitfinex-derivatives","BTCF0:USTF0",1724054734611,0.38963745,58490.0,58489.0,0.00302934]
["bitfinex-derivatives","BTCF0:USTF0",1724054735208,0.38963745,58490.0,58489.0,0.00202934]
["bitfinex-derivatives","BTCF0:USTF0",1724054735919,0.75043745,58490.0,58489.0,0.00202934]
["bitfinex-derivatives","BTCF0:USTF0",1724054739916,0.75643745,58490.0,58489.0,0.00202934]
["bitfinex-derivatives","BTCF0:USTF0",1724054740522,0.75943745,58490.0,58489.0,0.00202934]
["bitfinex-derivatives","BTCF0:USTF0",1724054740913,0.82730384,58490.0,58489.0,0.00202934]
["bitfinex-derivatives","BTCF0:USTF0",1724054741421,0.75943745,58490.0,58489.0,0.00202934]
["bitfinex-derivatives","BTCF0:USTF0",1724054741613,0.82721793,58490.0,58489.0,0.00202934]
["bitfinex-derivatives","BTCF0:USTF0",1724054742416,0.82722261,58490.0,58489.0,0.00202934]
["bitfinex-derivatives","BTCF0:USTF0",1724054743313,0.8272296,58490.0,58489.0,0.00202934]
["bitfinex-derivatives","BTCF0:USTF0",1724054744019,0.75543745,58490.0,58489.0,0.00202934]
["bitfinex-derivatives","BTCF0:USTF0",1724054744213,0.76143745,58490.0,58489.0,0.00202934]
["bitfinex-derivatives","BTCF0:USTF0",1724054744415,0.76143745,58490.0,58484.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724054744416,0.170942,58485.0,58484.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724054744616,0.374613,58485.0,58484.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724054745615,0.376613,58485.0,58484.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724054745816,0.377613,58485.0,58484.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724054746215,0.380613,58485.0,58484.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724054746428,0.43147699,58485.0,58484.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724054747311,0.380613,58485.0,58484.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724054747923,0.43148842,58485.0,58484.0,0.09951198]
["bitfinex-derivatives","BTCF0:USTF0",1724054748114,0.43548842,58485.0,58484.0,0.09951198]
["bitfinex-derivatives","BTCF0:USTF0",1724054748314,0.299142,58485.0,58484.0,0.133773]
["bitfinex-derivatives","BTCF0:USTF0",1724054748521,0.3500304,58485.0,58484.0,0.133773]
["bitfinex-derivatives","BTCF0:USTF0",1724054749225,0.299142,58485.0,58484.0,0.133773]
["bitfinex-derivatives","BTCF0:USTF0",1724054751222,0.36693941,58485.0,58484.0,0.20207089]
["bitfinex-derivatives","BTCF0:USTF0",1724054752222,0.299142,58485.0,58484.0,0.20207089]
["bitfinex-derivatives","BTCF0:USTF0",1724054753222,0.299142,58485.0,58484.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724054755521,0.293142,58485.0,58484.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724054755729,0.301142,58485.0,58484.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724054755914,0.304142,58485.0,58484.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724054756424,0.305142,58485.0,58484.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724054757515,0.170952,58482.0,58481.0,0.08429789]
["bitfinex-derivatives","BTCF0:USTF0",1724054757718,0.289152,58482.0,58481.0,0.08429789]
["bitfinex-derivatives","BTCF0:USTF0",1724054758522,0.374628,58482.0,58481.0,0.06727017]
["bitfinex-derivatives","BTCF0:USTF0",1724054758728,0.380628,58482.0,58481.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724054758926,0.380628,58482.0,58481.0,0.06726966]
["bitfinex-derivatives","BTCF0:USTF0",1724054759121,0.384628,58482.0,58481.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724054759318,0.384628,58482.0,58481.0,0.06726275]
["bitfinex-derivatives","BTCF0:USTF0",1724054759520,0.384628,58482.0,58481.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724054760421,0.41233595,58482.0,58481.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724054760632,0.92533642,58482.0,58481.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724054760930,0.085486,58475.0,58474.0,0.05126633]
["bitfinex-derivatives","BTCF0:USTF0",1724054761222,0.256461,58474.0,58473.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1724054761424,0.34142149,58474.0,58473.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1724054761621,0.256461,58474.0,58473.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1724054763823,0.257461,58474.0,58473.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1724054765726,0.170992,58468.0,58467.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724054766027,0.649992,58468.0,58467.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724054766921,0.650992,58468.0,58467.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724054767529,0.651992,58468.0,58467.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724054769232,0.70285901,58468.0,58467.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724054770631,0.651992,58468.0,58467.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724054771227,0.66590291,58468.0,58467.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724054771430,0.58040691,58468.0,58467.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724054771925,0.58040691,58468.0,58467.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1724054772134,0.46220691,58468.0,58467.0,0.252198]
["bitfinex-derivatives","BTCF0:USTF0",1724054772828,0.46220691,58468.0,58467.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1724054774031,0.58040691,58468.0,58467.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1724054781539,0.66590291,58468.0,58467.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724054781738,0.085527,58447.0,58443.0,0.05113015]
["bitfinex-derivatives","BTCF0:USTF0",1724054781939,0.085527,58447.0,58446.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724054782141,0.1712138,58447.0,58446.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724054782439,0.0856858,58447.0,58446.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724054782944,0.0866858,58447.0,58446.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724054783442,0.0876858,58447.0,58446.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724054784449,0.0866858,58447.0,58446.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724054784654,0.0876858,58447.0,58446.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724054785561,0.0021588,58447.0,58446.0,1.006708]
["bitfinex-derivatives","BTCF0:USTF0",1724054785761,0.00025651,58451.0,58450.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724054786451,0.3608,58455.0,58450.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1724054786766,0.3608,58455.0,58454.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1724054787157,5.904e-05,58455.0,58454.0,0.446317]
["bitfinex-derivatives","BTCF0:USTF0",1724054787765,5.904e-05,58455.0,58454.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1724054788152,0.00105904,58455.0,58454.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1724054789261,1e-08,58455.0,58454.0,1.617074]
["bitfinex-derivatives","BTCF0:USTF0",1724054789463,0.05110738,58460.0,58459.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1724054789464,0.00025651,58460.0,58459.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1724054789658,0.00025651,58460.0,58459.0,1.09609025]
["bitfinex-derivatives","BTCF0:USTF0",1724054789857,0.01375514,58468.0,58467.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724054790063,0.13634487,58470.0,58461.0,0.05110924]
["bitfinex-derivatives","BTCF0:USTF0",1724054790259,0.085495,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724054790459,0.13634587,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724054791470,0.085495,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724054791769,0.14836465,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724054792166,0.06286965,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724054792369,0.012,58469.0,58468.0,0.531791]
["bitfinex-derivatives","BTCF0:USTF0",1724054795271,0.012,58469.0,58468.0,1.044871]
["bitfinex-derivatives","BTCF0:USTF0",1724054795574,0.00025651,58474.0,58473.0,0.170978]
["bitfinex-derivatives","BTCF0:USTF0",1724054795772,0.00025651,58474.0,58473.0,0.531778]
["bitfinex-derivatives","BTCF0:USTF0",1724054796769,0.01125651,58474.0,58473.0,0.532818]
["bitfinex-derivatives","BTCF0:USTF0",1724054798574,0.02125651,58474.0,58473.0,0.533818]
["bitfinex-derivatives","BTCF0:USTF0",1724054801874,0.02125651,58474.0,58473.0,0.448329]
["bitfinex-derivatives","BTCF0:USTF0",1724054802576,0.10674451,58474.0,58473.0,0.448329]
["bitfinex-derivatives","BTCF0:USTF0",1724054806278,0.10674451,58474.0,58473.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1724054814386,0.15761416,58474.0,58473.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1724054815382,0.10674451,58474.0,58473.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1724054815978,0.15767859,58474.0,58473.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1724054816379,0.10674451,58474.0,58473.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1724054816578,0.10674451,58474.0,58473.0,0.205729]
["bitfinex-derivatives","BTCF0:USTF0",1724054818288,0.02125651,58474.0,58473.0,0.205729]
["bitfinex-derivatives","BTCF0:USTF0",1724054818589,0.02125651,58474.0,58473.0,0.13863266]
["bitfinex-derivatives","BTCF0:USTF0",1724054819084,0.02125651,58474.0,58473.0,0.37412166]
["bitfinex-derivatives","BTCF0:USTF0",1724054819286,0.02125651,58474.0,58473.0,0.323018]
["bitfinex-derivatives","BTCF0:USTF0",1724054819681,0.07229409,58474.0,58473.0,0.323018]
["bitfinex-derivatives","BTCF0:USTF0",1724054819884,0.02125651,58474.0,58473.0,0.372518]
["bitfinex-derivatives","BTCF0:USTF0",1724054820280,0.02125651,58474.0,58473.0,0.47210724]
["bitfinex-derivatives","BTCF0:USTF0",1724054820481,0.02125651,58474.0,58473.0,0.38661824]
["bitfinex-derivatives","BTCF0:USTF0",1724054821482,0.07229409,58474.0,58473.0,0.38661824]
["bitfinex-derivatives","BTCF0:USTF0",1724054823590,0.07229409,58474.0,58473.0,1.38514724]
["bitfinex-derivatives","BTCF0:USTF0",1724054823787,0.06780116,58479.0,58477.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724054823987,0.06780116,58480.0,58479.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1724054824399,0.085473,58484.0,58480.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724054824400,0.06780116,58481.0,58480.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724054824588,0.06780116,58481.0,58480.0,0.170958]
["bitfinex-derivatives","BTCF0:USTF0",1724054825489,0.06780116,58482.0,58481.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724054825795,0.08572651,58486.0,58481.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724054825796,0.06835093,58486.0,58485.0,0.170944]
["bitfinex-derivatives","BTCF0:USTF0",1724054826000,0.06809442,58490.0,58489.0,0.170932]
["bitfinex-derivatives","BTCF0:USTF0",1724054826292,0.3608,58501.0,58489.0,0.170932]
["bitfinex-derivatives","BTCF0:USTF0",1724054826293,0.06809442,58493.0,58490.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724054826895,0.06809442,58493.0,58492.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724054827100,0.06809442,58494.0,58493.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724054827299,0.17046096,58498.0,58491.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1724054827598,0.17046096,58498.0,58497.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724054828094,0.08570951,58498.0,58497.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724054828597,0.08570951,58498.0,58497.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724054828800,0.08870951,58498.0,58497.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1724054829593,0.09970951,58498.0,58497.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724054830605,0.10870951,58498.0,58497.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724054831203,0.17662366,58498.0,58497.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724054831905,0.16562366,58498.0,58497.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1724054832095,0.17462366,58498.0,58497.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724054833902,0.10670951,58498.0,58497.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724054835110,0.1576131,58498.0,58497.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724054835609,0.10670951,58498.0,58497.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724054837806,0.02125651,58498.0,58497.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1724054838611,0.02125651,58498.0,58497.0,0.291148]
["bitfinex-derivatives","BTCF0:USTF0",1724054840917,0.02125651,58498.0,58497.0,1.039442]
["bitfinex-derivatives","BTCF0:USTF0",1724054841909,0.01332285,58501.0,58500.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1724054842113,0.29954259,58508.0,58507.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724054842506,0.248639,58508.0,58507.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724054842813,0.29951247,58508.0,58507.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724054843508,0.27234405,58508.0,58507.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724054844109,0.32321843,58508.0,58507.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724054844308,0.32421843,58508.0,58507.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1724054844512,0.02470505,58508.0,58507.0,0.172918]
["bitfinex-derivatives","BTCF0:USTF0",1724054845306,0.02370505,58508.0,58507.0,0.682718]
["bitfinex-derivatives","BTCF0:USTF0",1724054845813,0.01370505,58508.0,58507.0,0.777518]
["bitfinex-derivatives","BTCF0:USTF0",1724054846011,0.085433,58512.0,58511.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724054846214,0.085433,58512.0,58511.0,0.203634]
["bitfinex-derivatives","BTCF0:USTF0",1724054846516,0.085433,58512.0,58511.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724054847218,0.085433,58512.0,58511.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724054848309,0.086433,58512.0,58511.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724054848707,0.086433,58512.0,58511.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1724054849216,0.001,58512.0,58511.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1724054849516,0.001,58512.0,58511.0,0.291108]
["bitfinex-derivatives","BTCF0:USTF0",1724054855014,0.001,58512.0,58511.0,0.441108]
["bitfinex-derivatives","BTCF0:USTF0",1724054856219,0.001,58512.0,58511.0,0.355674]
["bitfinex-derivatives","BTCF0:USTF0",1724054857124,0.086432,58512.0,58511.0,0.355674]
["bitfinex-derivatives","BTCF0:USTF0",1724054858219,0.001,58512.0,58511.0,0.355674]
["bitfinex-derivatives","BTCF0:USTF0",1724054858417,0.086432,58512.0,58511.0,0.404574]
["bitfinex-derivatives","BTCF0:USTF0",1724054858616,0.001,58512.0,58511.0,0.490008]
["bitfinex-derivatives","BTCF0:USTF0",1724054858816,0.01405089,58513.0,58512.0,0.170864]
["bitfinex-derivatives","BTCF0:USTF0",1724054859020,0.01405089,58513.0,58512.0,0.671664]
["bitfinex-derivatives","BTCF0:USTF0",1724054859223,0.01405089,58513.0,58512.0,0.757096]
["bitfinex-derivatives","BTCF0:USTF0",1724054860024,0.01405089,58513.0,58512.0,0.671664]
["bitfinex-derivatives","BTCF0:USTF0",1724054860223,0.01505089,58513.0,58512.0,0.671704]
["bitfinex-derivatives","BTCF0:USTF0",1724054860620,0.00192,58537.0,58512.0,0.671704]
["bitfinex-derivatives","BTCF0:USTF0",1724054860928,2.5096,58613.0,58512.0,0.671704]
["bitfinex-derivatives","BTCF0:USTF0",1724054860929,0.08412481,58568.0,58567.0,0.170704]
["bitfinex-derivatives","BTCF0:USTF0",1724054861126,4.2e-07,58563.0,58562.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1724054861314,6.9e-07,58572.0,58571.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1724054861519,0.08498794,58587.0,58571.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1724054861520,0.08498794,58587.0,58586.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1724054861724,0.51208,58587.0,58586.0,0.446124]
["bitfinex-derivatives","BTCF0:USTF0",1724054862023,0.92541615,58587.0,58586.0,0.446124]
["bitfinex-derivatives","BTCF0:USTF0",1724054862326,0.92541615,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054862622,0.085337,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054862831,0.170634,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054863018,0.085346,58571.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054864326,0.085386,58571.0,58570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724054865727,0.085386,58571.0,58570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724054868822,0.170732,58571.0,58570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724054869027,0.085352,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054869225,0.170704,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054869432,0.170706,58566.0,58565.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054869636,0.682946,58566.0,58565.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054869836,0.085369,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054870429,0.08536,58562.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054870640,0.085361,58561.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054872433,0.08536,58562.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054872628,0.01379465,58565.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054872629,0.085361,58561.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724054872825,0.087361,58561.0,58560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724054873431,0.089361,58561.0,58560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724054873631,0.087361,58561.0,58560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724054874338,0.181161,58561.0,58560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724054874637,0.266522,58561.0,58560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724054875742,0.172722,58561.0,58560.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1724054875932,0.01381371,58566.0,58565.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724054875933,0.00025606,58566.0,58565.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724054876133,0.0465,58575.0,58570.0,0.170696]
["bitfinex-derivatives","BTCF0:USTF0",1724054876337,0.0465,58575.0,58570.0,0.531496]
["bitfinex-derivatives","BTCF0:USTF0",1724054877240,0.0465,58575.0,58570.0,0.532496]
["bitfinex-derivatives","BTCF0:USTF0",1724054877241,0.00104,58571.0,58570.0,0.532496]
["bitfinex-derivatives","BTCF0:USTF0",1724054877540,0.00104,58571.0,58570.0,0.532536]
["bitfinex-derivatives","BTCF0:USTF0",1724054877741,4e-05,58571.0,58570.0,0.531536]
["bitfinex-derivatives","BTCF0:USTF0",1724054877944,0.00104,58571.0,58570.0,0.532536]
["bitfinex-derivatives","BTCF0:USTF0",1724054878331,0.00016801,58576.0,58575.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724054878536,0.00016801,58576.0,58575.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1724054879637,0.00016801,58576.0,58575.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1724054880341,0.00016801,58576.0,58575.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1724054883943,0.00016801,58576.0,58575.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1724054884137,0.00016801,58576.0,58575.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1724054884439,0.00016801,58576.0,58575.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1724054884646,0.00016801,58576.0,58575.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1724054885549,0.00016801,58576.0,58575.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1724054886444,0.0455,58587.0,58575.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1724054886445,0.0455,58587.0,58575.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1724054886645,0.0455,58587.0,58585.0,0.170652]
["bitfinex-derivatives","BTCF0:USTF0",1724054886847,0.05785125,58586.0,58585.0,0.170652]
["bitfinex-derivatives","BTCF0:USTF0",1724054887850,0.05785125,58586.0,58585.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724054888045,0.05785125,58586.0,58585.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1724054888444,0.0477,58588.0,58587.0,0.170646]
["bitfinex-derivatives","BTCF0:USTF0",1724054888755,0.085314,58595.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724054889250,0.13191,58596.0,58595.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724054889441,0.0466,58596.0,58595.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724054889947,0.0466,58596.0,58595.0,0.13617478]
["bitfinex-derivatives","BTCF0:USTF0",1724054890254,0.0466,58596.0,58595.0,0.170622]
["bitfinex-derivatives","BTCF0:USTF0",1724054890452,0.0466,58596.0,58595.0,0.171662]
["bitfinex-derivatives","BTCF0:USTF0",1724054890749,0.0466,58596.0,58595.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1724054890949,0.0466,58596.0,58595.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1724054891149,0.0466,58596.0,58595.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1724054891345,0.0466,58596.0,58595.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1724054892442,0.0466,58596.0,58595.0,0.15521021]
["bitfinex-derivatives","BTCF0:USTF0",1724054892850,0.0466,58596.0,58595.0,0.15421021]
["bitfinex-derivatives","BTCF0:USTF0",1724054893049,0.0466,58596.0,58595.0,0.15521021]
["bitfinex-derivatives","BTCF0:USTF0",1724054893246,0.13191,58596.0,58595.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1724054893444,0.21722,58596.0,58595.0,0.05292726]
["bitfinex-derivatives","BTCF0:USTF0",1724054893645,0.21722,58596.0,58595.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724054895853,0.13191,58596.0,58595.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724054896057,0.13191,58596.0,58595.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1724054900669,0.13191,58596.0,58595.0,0.448151]
["bitfinex-derivatives","BTCF0:USTF0",1724054902053,0.13191,58596.0,58595.0,0.49903826]
["bitfinex-derivatives","BTCF0:USTF0",1724054902655,0.13191,58596.0,58595.0,0.58434926]
["bitfinex-derivatives","BTCF0:USTF0",1724054902656,0.0466,58596.0,58595.0,0.58434926]
["bitfinex-derivatives","BTCF0:USTF0",1724054903260,0.0466,58596.0,58595.0,0.533462]
["bitfinex-derivatives","BTCF0:USTF0",1724054903864,0.0466,58596.0,58595.0,0.60132121]
["bitfinex-derivatives","BTCF0:USTF0",1724054904458,0.0466,58596.0,58595.0,0.60134946]
["bitfinex-derivatives","BTCF0:USTF0",1724054904660,0.0466,58596.0,58595.0,0.533462]
["bitfinex-derivatives","BTCF0:USTF0",1724054905762,0.0466,58596.0,58595.0,0.448151]
["bitfinex-derivatives","BTCF0:USTF0",1724054906453,0.00392977,58596.0,58595.0,0.448151]
["bitfinex-derivatives","BTCF0:USTF0",1724054907060,0.17454977,58596.0,58595.0,0.43079523]
["bitfinex-derivatives","BTCF0:USTF0",1724054907864,0.17454977,58596.0,58595.0,0.06999523]
["bitfinex-derivatives","BTCF0:USTF0",1724054908069,0.17454977,58596.0,58595.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724054908570,0.17454977,58596.0,58595.0,0.06999523]
["bitfinex-derivatives","BTCF0:USTF0",1724054909762,0.25985977,58596.0,58595.0,0.06999523]
["bitfinex-derivatives","BTCF0:USTF0",1724054911067,0.25985977,58596.0,58595.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724054912172,0.25985977,58596.0,58595.0,0.05306001]
["bitfinex-derivatives","BTCF0:USTF0",1724054912467,0.25985977,58596.0,58595.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724054913468,0.25985977,58596.0,58593.0,0.42875523]
["bitfinex-derivatives","BTCF0:USTF0",1724054913469,0.255939,58594.0,58593.0,0.42875523]
["bitfinex-derivatives","BTCF0:USTF0",1724054913667,0.91592977,58596.0,58590.0,0.05107351]
["bitfinex-derivatives","BTCF0:USTF0",1724054913668,0.255951,58591.0,58590.0,0.05107351]
["bitfinex-derivatives","BTCF0:USTF0",1724054913868,0.170636,58590.0,58589.0,0.06833841]
["bitfinex-derivatives","BTCF0:USTF0",1724054914077,0.170636,58590.0,58589.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054914666,0.7507796,58590.0,58589.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054915067,0.682676,58590.0,58589.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054915273,0.682716,58590.0,58589.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054915465,0.170676,58590.0,58589.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724054916782,0.171676,58590.0,58589.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1724054917471,0.171676,58590.0,58589.0,0.00225606]
["bitfinex-derivatives","BTCF0:USTF0",1724054917670,0.086358,58590.0,58589.0,0.08757606]
["bitfinex-derivatives","BTCF0:USTF0",1724054917875,0.09732775,58590.0,58589.0,0.08757606]
["bitfinex-derivatives","BTCF0:USTF0",1724054918263,0.09732775,58590.0,58589.0,0.15565841]
["bitfinex-derivatives","BTCF0:USTF0",1724054919380,0.09632775,58590.0,58589.0,0.15465841]
["bitfinex-derivatives","BTCF0:USTF0",1724054919681,0.09732775,58590.0,58589.0,0.15465841]
["bitfinex-derivatives","BTCF0:USTF0",1724054920273,0.09732775,58590.0,58589.0,0.15365841]
["bitfinex-derivatives","BTCF0:USTF0",1724054920577,0.09732775,58590.0,58589.0,0.08657606]
["bitfinex-derivatives","BTCF0:USTF0",1724054920979,0.09732775,58590.0,58589.0,0.08557606]
["bitfinex-derivatives","BTCF0:USTF0",1724054925871,0.09732775,58590.0,58589.0,0.44637606]
["bitfinex-derivatives","BTCF0:USTF0",1724054928482,0.00104,58590.0,58589.0,0.44637606]
["bitfinex-derivatives","BTCF0:USTF0",1724054928776,0.00104,58590.0,58589.0,0.66113787]
["bitfinex-derivatives","BTCF0:USTF0",1724054929286,0.086358,58590.0,58589.0,0.57635113]
["bitfinex-derivatives","BTCF0:USTF0",1724054929477,0.086358,58590.0,58589.0,0.66147949]
["bitfinex-derivatives","BTCF0:USTF0",1724054929680,0.086358,58590.0,58589.0,0.53150432]
["bitfinex-derivatives","BTCF0:USTF0",1724054929886,0.086358,58590.0,58589.0,0.44637606]
["bitfinex-derivatives","BTCF0:USTF0",1724054930089,0.086358,58590.0,58589.0,0.53150432]
["bitfinex-derivatives","BTCF0:USTF0",1724054930582,0.086358,58590.0,58589.0,0.44637606]
["bitfinex-derivatives","BTCF0:USTF0",1724054931674,0.085358,58590.0,58589.0,0.44637606]
["bitfinex-derivatives","BTCF0:USTF0",1724054931881,0.086358,58590.0,58589.0,0.44637606]
["bitfinex-derivatives","BTCF0:USTF0",1724054933884,0.085358,58590.0,58589.0,0.44637606]
["bitfinex-derivatives","BTCF0:USTF0",1724054934189,0.086358,58590.0,58589.0,0.44637606]
["bitfinex-derivatives","BTCF0:USTF0",1724054934685,0.085358,58590.0,58589.0,0.44637606]
["bitfinex-derivatives","BTCF0:USTF0",1724054934889,0.086358,58590.0,58589.0,0.44637606]
["bitfinex-derivatives","BTCF0:USTF0",1724054936485,0.086358,58590.0,58589.0,0.53150432]
["bitfinex-derivatives","BTCF0:USTF0",1724054937093,0.086358,58590.0,58589.0,0.44637606]
["bitfinex-derivatives","BTCF0:USTF0",1724054938686,0.086358,58590.0,58589.0,0.53150432]
["bitfinex-derivatives","BTCF0:USTF0",1724054939588,0.086358,58590.0,58589.0,0.66148257]
["bitfinex-derivatives","BTCF0:USTF0",1724054940091,0.086358,58590.0,58589.0,0.53150432]
["bitfinex-derivatives","BTCF0:USTF0",1724054940689,0.086358,58590.0,58589.0,0.66148256]
["bitfinex-derivatives","BTCF0:USTF0",1724054941686,0.086358,58590.0,58589.0,0.66148216]
["bitfinex-derivatives","BTCF0:USTF0",1724054942687,0.086358,58590.0,58589.0,0.5763539]
["bitfinex-derivatives","BTCF0:USTF0",1724054943492,0.086358,58590.0,58589.0,0.66150733]
["bitfinex-derivatives","BTCF0:USTF0",1724054944083,0.086358,58590.0,58589.0,0.5763539]
["bitfinex-derivatives","BTCF0:USTF0",1724054945585,0.00104,58590.0,58589.0,0.6616739]
["bitfinex-derivatives","BTCF0:USTF0",1724054945790,0.00104,58590.0,58589.0,0.9069939]
["bitfinex-derivatives","BTCF0:USTF0",1724054946291,0.00104,58590.0,58589.0,0.90698767]
["bitfinex-derivatives","BTCF0:USTF0",1724054947494,0.00104,58590.0,58589.0,1.41902767]
["bitfinex-derivatives","BTCF0:USTF0",1724054947903,0.00104,58590.0,58589.0,1.81902767]
["bitfinex-derivatives","BTCF0:USTF0",1724054948096,0.00104,58590.0,58589.0,1.41902767]
["bitfinex-derivatives","BTCF0:USTF0",1724054949190,0.00104,58590.0,58589.0,1.20228767]
["bitfinex-derivatives","BTCF0:USTF0",1724054951494,0.0110926,58591.0,58590.0,0.170636]
["bitfinex-derivatives","BTCF0:USTF0",1724054951696,0.085351,58596.0,58595.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724054951896,0.09599746,58596.0,58595.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1724054953005,0.09599746,58596.0,58595.0,0.44624395]
["bitfinex-derivatives","BTCF0:USTF0",1724054954301,0.01068646,58596.0,58595.0,0.44624395]
["bitfinex-derivatives","BTCF0:USTF0",1724054954504,0.01068646,58596.0,58595.0,0.53255495]
["bitfinex-derivatives","BTCF0:USTF0",1724054955003,0.01068646,58596.0,58595.0,0.53355495]
["bitfinex-derivatives","BTCF0:USTF0",1724054956703,0.01068646,58596.0,58595.0,0.74872024]
["bitfinex-derivatives","BTCF0:USTF0",1724054957006,0.01068646,58596.0,58595.0,1.04402024]
["bitfinex-derivatives","BTCF0:USTF0",1724054957594,0.01068646,58596.0,58595.0,0.91405245]
["bitfinex-derivatives","BTCF0:USTF0",1724054958408,0.01068646,58596.0,58595.0,1.04401628]
["bitfinex-derivatives","BTCF0:USTF0",1724054958708,0.01068646,58596.0,58595.0,1.04412978]
["bitfinex-derivatives","BTCF0:USTF0",1724054961208,0.01068646,58596.0,58595.0,1.12930227]
["bitfinex-derivatives","BTCF0:USTF0",1724054964408,0.01068646,58596.0,58595.0,0.83400227]
["bitfinex-derivatives","BTCF0:USTF0",1724054964609,0.01068646,58596.0,58595.0,0.74869127]
["bitfinex-derivatives","BTCF0:USTF0",1724054964807,0.01068646,58596.0,58595.0,0.86669127]
["bitfinex-derivatives","BTCF0:USTF0",1724054966504,0.01068646,58596.0,58595.0,0.78151878]
["bitfinex-derivatives","BTCF0:USTF0",1724054967003,4e-05,58596.0,58595.0,0.95201289]
["bitfinex-derivatives","BTCF0:USTF0",1724054967209,4e-05,58596.0,58595.0,0.86682978]
["bitfinex-derivatives","BTCF0:USTF0",1724054968009,4e-05,58596.0,58595.0,0.78151878]
["bitfinex-derivatives","BTCF0:USTF0",1724054968314,0.085303,58601.0,58600.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724054968506,0.085303,58601.0,58600.0,0.564104]
["bitfinex-derivatives","BTCF0:USTF0",1724054969112,0.0853,58603.0,58602.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724054970210,0.18136534,58603.0,58602.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724054970513,0.09606434,58603.0,58602.0,0.20338747]
["bitfinex-derivatives","BTCF0:USTF0",1724054971215,0.09606434,58603.0,58602.0,0.20438747]
["bitfinex-derivatives","BTCF0:USTF0",1724054972014,0.09606434,58603.0,58602.0,0.20538747]
["bitfinex-derivatives","BTCF0:USTF0",1724054978507,0.01076434,58603.0,58602.0,0.20538747]
["bitfinex-derivatives","BTCF0:USTF0",1724054978709,0.0483,58604.0,58603.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724054979019,0.05898347,58604.0,58603.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724054979910,0.05898347,58604.0,58603.0,0.08550477]
["bitfinex-derivatives","BTCF0:USTF0",1724054980215,0.05898347,58604.0,58603.0,0.08650477]
["bitfinex-derivatives","BTCF0:USTF0",1724054981119,0.05898347,58604.0,58603.0,0.08750477]
["bitfinex-derivatives","BTCF0:USTF0",1724054981320,0.11010357,58604.0,58603.0,0.08750477]
["bitfinex-derivatives","BTCF0:USTF0",1724054981516,0.19540157,58604.0,58603.0,0.08750477]
["bitfinex-derivatives","BTCF0:USTF0",1724054982823,0.19540157,58604.0,58603.0,0.44830477]
["bitfinex-derivatives","BTCF0:USTF0",1724054983425,0.14428147,58604.0,58603.0,0.44830477]
["bitfinex-derivatives","BTCF0:USTF0",1724054983615,0.19540157,58604.0,58603.0,0.44830477]
["bitfinex-derivatives","BTCF0:USTF0",1724054984823,0.14428147,58604.0,58603.0,0.44830477]
["bitfinex-derivatives","BTCF0:USTF0",1724054985623,0.05898347,58604.0,58603.0,0.44830477]
["bitfinex-derivatives","BTCF0:USTF0",1724054987020,0.11011568,58604.0,58603.0,0.44830477]
["bitfinex-derivatives","BTCF0:USTF0",1724054987927,0.05898347,58604.0,58603.0,0.44830477]
["bitfinex-derivatives","BTCF0:USTF0",1724054988823,0.11011568,58604.0,58603.0,0.44830477]
["bitfinex-derivatives","BTCF0:USTF0",1724054989027,0.05898347,58604.0,58603.0,0.53360477]
["bitfinex-derivatives","BTCF0:USTF0",1724054991621,0.11012142,58604.0,58603.0,0.66355346]
["bitfinex-derivatives","BTCF0:USTF0",1724054991827,0.05898347,58604.0,58603.0,0.83355346]
["bitfinex-derivatives","BTCF0:USTF0",1724054994732,0.05898347,58604.0,58603.0,0.91868714]
["bitfinex-derivatives","BTCF0:USTF0",1724054995029,0.05898347,58604.0,58603.0,0.91868705]
["bitfinex-derivatives","BTCF0:USTF0",1724054995221,0.05898347,58604.0,58603.0,0.83355346]
["bitfinex-derivatives","BTCF0:USTF0",1724054996030,0.05898347,58604.0,58603.0,0.91869169]
["bitfinex-derivatives","BTCF0:USTF0",1724054996212,0.11012142,58604.0,58603.0,0.91869169]
["bitfinex-derivatives","BTCF0:USTF0",1724054996416,0.11012142,58604.0,58603.0,0.91870184]
["bitfinex-derivatives","BTCF0:USTF0",1724054996923,0.11012142,58604.0,58603.0,0.70345315]
["bitfinex-derivatives","BTCF0:USTF0",1724054997227,0.05898347,58604.0,58603.0,0.74824904]
["bitfinex-derivatives","BTCF0:USTF0",1724054997525,0.05898347,58604.0,58603.0,0.83340074]
["bitfinex-derivatives","BTCF0:USTF0",1724054998025,0.05898347,58604.0,58603.0,0.83340398]
["bitfinex-derivatives","BTCF0:USTF0",1724054998240,0.05898347,58604.0,58603.0,0.70345647]
["bitfinex-derivatives","BTCF0:USTF0",1724054998428,0.05898347,58604.0,58603.0,0.83340429]
["bitfinex-derivatives","BTCF0:USTF0",1724054998732,0.14428147,58604.0,58603.0,0.56630477]
["bitfinex-derivatives","BTCF0:USTF0",1724054998914,0.43287747,58604.0,58603.0,0.00220477]
["bitfinex-derivatives","BTCF0:USTF0",1724054999115,0.501067,58604.0,58603.0,0.07034706]
["bitfinex-derivatives","BTCF0:USTF0",1724054999316,0.43287747,58604.0,58603.0,0.00220477]
["bitfinex-derivatives","BTCF0:USTF0",1724055000020,0.94479747,58604.0,58603.0,0.00220477]
["bitfinex-derivatives","BTCF0:USTF0",1724055000721,1.01298486,58604.0,58603.0,0.07034407]
["bitfinex-derivatives","BTCF0:USTF0",1724055001926,0.38306486,58604.0,58603.0,0.18834407]
["bitfinex-derivatives","BTCF0:USTF0",1724055002121,0.22957947,58604.0,58603.0,0.12020477]
["bitfinex-derivatives","BTCF0:USTF0",1724055002325,0.22957947,58604.0,58603.0,0.1883836]
["bitfinex-derivatives","BTCF0:USTF0",1724055003221,0.22957947,58604.0,58603.0,0.12020477]
["bitfinex-derivatives","BTCF0:USTF0",1724055006729,0.14428147,58604.0,58603.0,0.20550477]
["bitfinex-derivatives","BTCF0:USTF0",1724055007519,0.19541913,58604.0,58603.0,0.20550477]
["bitfinex-derivatives","BTCF0:USTF0",1724055012937,0.14428147,58604.0,58603.0,0.20550477]
["bitfinex-derivatives","BTCF0:USTF0",1724055014234,0.19541825,58604.0,58603.0,0.20550477]
["bitfinex-derivatives","BTCF0:USTF0",1724055014435,0.14428147,58604.0,58603.0,0.20550477]
["bitfinex-derivatives","BTCF0:USTF0",1724055018227,0.19541956,58604.0,58603.0,0.20550477]
["bitfinex-derivatives","BTCF0:USTF0",1724055018828,0.19541956,58604.0,58603.0,0.56630477]
["bitfinex-derivatives","BTCF0:USTF0",1724055019535,0.14428147,58604.0,58603.0,0.56630477]
["bitfinex-derivatives","BTCF0:USTF0",1724055020234,0.22957947,58604.0,58603.0,0.00220477]
["bitfinex-derivatives","BTCF0:USTF0",1724055020534,0.82679747,58604.0,58603.0,0.00220477]
["bitfinex-derivatives","BTCF0:USTF0",1724055020749,0.82679747,58604.0,58599.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724055020750,0.255906,58601.0,58599.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724055020940,0.20321892,58600.0,58598.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724055021235,0.255939,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724055021938,0.348839,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724055022631,0.348879,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724055022838,0.348879,58594.0,58593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724055023037,0.709679,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724055023432,0.170636,58590.0,58589.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055023630,0.35671478,58590.0,58589.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055023929,1.115358,58590.0,58579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055024130,0.203333,58580.0,58579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055024725,0.085333,58580.0,58579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055025131,0.085373,58580.0,58579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055025640,0.087373,58580.0,58579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055027330,0.087373,58580.0,58579.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724055027528,0.087373,58580.0,58579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055029130,0.087373,58580.0,58579.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724055030939,0.09810076,58580.0,58579.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1724055035432,0.01276776,58580.0,58579.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1724055038134,0.01276776,58580.0,58579.0,0.564214]
["bitfinex-derivatives","BTCF0:USTF0",1724055038632,0.01276776,58580.0,58579.0,0.714214]
["bitfinex-derivatives","BTCF0:USTF0",1724055040639,0.01276776,58580.0,58579.0,0.564214]
["bitfinex-derivatives","BTCF0:USTF0",1724055042742,0.01276776,58580.0,58579.0,0.925014]
["bitfinex-derivatives","BTCF0:USTF0",1724055044548,0.01276776,58580.0,58579.0,0.925014]
["bitfinex-derivatives","BTCF0:USTF0",1724055047850,0.01276776,58580.0,58579.0,1.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1724055048035,0.01276776,58580.0,58579.0,0.925014]
["bitfinex-derivatives","BTCF0:USTF0",1724055048553,0.01276776,58580.0,58579.0,1.1401578]
["bitfinex-derivatives","BTCF0:USTF0",1724055048744,0.01276776,58580.0,58579.0,1.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1724055049551,0.01276776,58580.0,58579.0,1.05500761]
["bitfinex-derivatives","BTCF0:USTF0",1724055050539,0.01276776,58580.0,58579.0,0.93700761]
["bitfinex-derivatives","BTCF0:USTF0",1724055051148,0.01276776,58580.0,58574.0,0.01075366]
["bitfinex-derivatives","BTCF0:USTF0",1724055051149,0.90503376,58580.0,58574.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055051345,0.90503376,58580.0,58572.0,0.0854993]
["bitfinex-derivatives","BTCF0:USTF0",1724055051346,0.170686,58573.0,58572.0,0.00019884]
["bitfinex-derivatives","BTCF0:USTF0",1724055051651,0.085356,58564.0,58559.0,0.08530046]
["bitfinex-derivatives","BTCF0:USTF0",1724055051838,0.118,58561.0,58559.0,0.24530046]
["bitfinex-derivatives","BTCF0:USTF0",1724055052044,0.49861487,58564.0,58560.0,0.203361]
["bitfinex-derivatives","BTCF0:USTF0",1724055052245,0.118,58562.0,58559.0,0.08530046]
["bitfinex-derivatives","BTCF0:USTF0",1724055052551,0.41189887,58564.0,58556.0,0.08562406]
["bitfinex-derivatives","BTCF0:USTF0",1724055052552,0.203362,58560.0,58556.0,0.08562406]
["bitfinex-derivatives","BTCF0:USTF0",1724055052853,0.0497,58559.0,58557.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724055053241,0.0297,58559.0,58557.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724055053550,0.0297,58559.0,58556.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055053851,0.203367,58557.0,58556.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1724055054450,0.203367,58557.0,58556.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055054851,0.20392608,58557.0,58556.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055055052,0.11855908,58557.0,58556.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055056244,0.11855908,58557.0,58556.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1724055056945,0.12155908,58557.0,58556.0,0.08662406]
["bitfinex-derivatives","BTCF0:USTF0",1724055059948,0.00355908,58557.0,58556.0,0.08662406]
["bitfinex-derivatives","BTCF0:USTF0",1724055060255,0.00355908,58557.0,58556.0,1.11694406]
["bitfinex-derivatives","BTCF0:USTF0",1724055060452,0.00355908,58557.0,58556.0,0.86694406]
["bitfinex-derivatives","BTCF0:USTF0",1724055062157,0.00355908,58557.0,58556.0,0.35462406]
["bitfinex-derivatives","BTCF0:USTF0",1724055062461,0.12155908,58557.0,58556.0,0.08662406]
["bitfinex-derivatives","BTCF0:USTF0",1724055064462,0.00355908,58557.0,58556.0,0.08662406]
["bitfinex-derivatives","BTCF0:USTF0",1724055073455,0.00355908,58557.0,58556.0,0.24662406]
["bitfinex-derivatives","BTCF0:USTF0",1724055075059,8e-08,58557.0,58556.0,1.24431206]
["bitfinex-derivatives","BTCF0:USTF0",1724055075254,0.01116234,58561.0,58560.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724055076663,0.01116234,58561.0,58560.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724055077664,0.02116234,58561.0,58560.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1724055078466,0.02016234,58561.0,58560.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724055078665,0.01616234,58561.0,58560.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724055078865,0.01916234,58561.0,58560.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724055080369,0.10452334,58561.0,58560.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724055080566,0.15562221,58561.0,58560.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724055081064,0.10452334,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055081363,0.10452334,58561.0,58560.0,0.06827409]
["bitfinex-derivatives","BTCF0:USTF0",1724055081567,0.17265457,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055082666,0.10452334,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055084461,0.22252334,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055086866,0.22252334,58561.0,58560.0,0.06829221]
["bitfinex-derivatives","BTCF0:USTF0",1724055087054,0.22252334,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055089063,0.58332334,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055107481,0.22252334,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055107676,0.58332334,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055108985,0.22252334,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055109205,0.58332334,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724055110384,0.58332334,58561.0,58560.0,0.06829221]
["bitfinex-derivatives","BTCF0:USTF0",1724055110588,0.085364,58559.0,58551.0,0.06434401]
["bitfinex-derivatives","BTCF0:USTF0",1724055110778,0.085388,58542.0,58538.0,0.00103996]
["bitfinex-derivatives","BTCF0:USTF0",1724055110979,0.4788,58539.0,58538.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1724055111179,0.564193,58539.0,58538.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1724055112282,0.56539034,58539.0,58538.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1724055112476,0.56939034,58539.0,58538.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1724055112892,0.57539034,58539.0,58538.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1724055114490,0.80361547,58539.0,58538.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1724055115494,0.76359134,58539.0,58538.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1724055117488,0.46829134,58539.0,58538.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1724055117896,0.46829134,58539.0,58538.0,0.08655396]
["bitfinex-derivatives","BTCF0:USTF0",1724055117897,0.38289834,58539.0,58538.0,0.08655396]
["bitfinex-derivatives","BTCF0:USTF0",1724055118086,0.02209834,58539.0,58538.0,0.08655396]
["bitfinex-derivatives","BTCF0:USTF0",1724055118594,0.01119734,58539.0,58538.0,0.08655396]
["bitfinex-derivatives","BTCF0:USTF0",1724055132803,0.01119734,58539.0,58538.0,0.44735396]
["bitfinex-derivatives","BTCF0:USTF0",1724055136192,0.01119734,58539.0,58538.0,0.08655396]
["bitfinex-derivatives","BTCF0:USTF0",1724055136409,0.01119734,58539.0,58538.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1724055136697,0.21469034,58539.0,58538.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1724055138509,0.26561547,58539.0,58538.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1724055139498,0.21469034,58539.0,58538.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1724055139794,1.28052769,58539.0,58538.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1724055140198,1.21256334,58539.0,58538.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1724055141997,0.81256334,58539.0,58538.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1724055143004,0.21469034,58539.0,58538.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1724055145197,0.57549034,58539.0,58538.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1724055146008,0.01119734,58539.0,58538.0,0.20465396]
["bitfinex-derivatives","BTCF0:USTF0",1724055146600,0.01119734,58539.0,58538.0,0.27295227]
["bitfinex-derivatives","BTCF0:USTF0",1724055147303,0.01119734,58539.0,58538.0,0.15485227]
["bitfinex-derivatives","BTCF0:USTF0",1724055148608,0.12929734,58539.0,58538.0,0.15485227]
["bitfinex-derivatives","BTCF0:USTF0",1724055149305,0.01119734,58539.0,58538.0,0.27295227]
["bitfinex-derivatives","BTCF0:USTF0",1724055149509,0.01119734,58539.0,58538.0,0.20465396]
["bitfinex-derivatives","BTCF0:USTF0",1724055151310,0.12929734,58539.0,58538.0,0.08655396]
["bitfinex-derivatives","BTCF0:USTF0",1724055152411,0.12929734,58539.0,58538.0,0.44735396]
["bitfinex-derivatives","BTCF0:USTF0",1724055157015,0.12929734,58539.0,58538.0,0.08655396]
["bitfinex-derivatives","BTCF0:USTF0",1724055157513,0.01119734,58539.0,58538.0,0.20465396]
["bitfinex-derivatives","BTCF0:USTF0",1724055159817,0.01119734,58539.0,58538.0,0.56545396]
["bitfinex-derivatives","BTCF0:USTF0",1724055160113,0.06225473,58539.0,58538.0,0.56545396]
["bitfinex-derivatives","BTCF0:USTF0",1724055161319,0.01119734,58539.0,58538.0,0.56545396]
["bitfinex-derivatives","BTCF0:USTF0",1724055163119,0.01119734,58539.0,58538.0,0.650712]
["bitfinex-derivatives","BTCF0:USTF0",1724055163316,0.01119734,58539.0,58538.0,0.78080461]
["bitfinex-derivatives","BTCF0:USTF0",1724055163521,0.01119734,58539.0,58538.0,0.650712]
["bitfinex-derivatives","BTCF0:USTF0",1724055165112,0.01119734,58539.0,58538.0,0.810712]
["bitfinex-derivatives","BTCF0:USTF0",1724055165328,0.01119734,58539.0,58538.0,0.72545396]
["bitfinex-derivatives","BTCF0:USTF0",1724055167526,0.00019884,58541.0,58538.0,0.64005996]
["bitfinex-derivatives","BTCF0:USTF0",1724055167823,0.00025606,58544.0,58543.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724055168011,0.05113242,58551.0,58545.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724055168213,0.05113242,58553.0,58552.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724055168421,0.06155372,58554.0,58553.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724055168621,0.05113242,58554.0,58553.0,0.13649467]
["bitfinex-derivatives","BTCF0:USTF0",1724055169124,0.3608,58555.0,58554.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724055170230,0.41188365,58555.0,58554.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724055170422,0.42188365,58555.0,58554.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724055170726,0.43188365,58555.0,58554.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1724055170924,0.07108365,58555.0,58554.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1724055171427,0.02,58555.0,58554.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1724055171633,0.03048824,58555.0,58554.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1724055174825,0.03048824,58555.0,58554.0,0.13853367]
["bitfinex-derivatives","BTCF0:USTF0",1724055176626,0.03048824,58555.0,58554.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1724055176832,0.05106859,58558.0,58556.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724055177025,0.05132465,58559.0,58558.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724055177323,0.00025606,58559.0,58558.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724055178432,0.00025606,58559.0,58558.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724055179333,0.00025606,58559.0,58558.0,0.13646744]
["bitfinex-derivatives","BTCF0:USTF0",1724055179721,0.0107009,58559.0,58558.0,0.13646744]
["bitfinex-derivatives","BTCF0:USTF0",1724055179927,0.0107009,58559.0,58558.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724055179928,0.00025606,58559.0,58558.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724055181731,0.00025606,58559.0,58558.0,0.13645822]
["bitfinex-derivatives","BTCF0:USTF0",1724055183232,0.00025606,58559.0,58558.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724055185027,0.00025606,58559.0,58558.0,0.13645822]
["bitfinex-derivatives","BTCF0:USTF0",1724055187125,0.00025606,58559.0,58558.0,0.25455822]
["bitfinex-derivatives","BTCF0:USTF0",1724055187531,0.00025606,58559.0,58558.0,0.203505]
["bitfinex-derivatives","BTCF0:USTF0",1724055188441,0.00025606,58559.0,58558.0,0.25455822]
["bitfinex-derivatives","BTCF0:USTF0",1724055192444,0.00025606,58559.0,58558.0,0.203505]
["bitfinex-derivatives","BTCF0:USTF0",1724055192834,0.00025606,58559.0,58558.0,0.25458779]
["bitfinex-derivatives","BTCF0:USTF0",1724055193236,0.00025606,58559.0,58558.0,0.203505]
["bitfinex-derivatives","BTCF0:USTF0",1724055195444,0.05132465,58559.0,58558.0,0.203505]
["bitfinex-derivatives","BTCF0:USTF0",1724055196441,0.00025606,58559.0,58558.0,0.27166949]
["bitfinex-derivatives","BTCF0:USTF0",1724055196948,0.00025606,58559.0,58558.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724055197351,0.00025606,58559.0,58558.0,0.15356949]
["bitfinex-derivatives","BTCF0:USTF0",1724055197648,0.00025606,58559.0,58558.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724055198052,0.00025606,58559.0,58558.0,0.15361371]
["bitfinex-derivatives","BTCF0:USTF0",1724055198550,0.00025606,58559.0,58558.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724055204448,0.0683303,58559.0,58558.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724055204651,0.00025606,58559.0,58558.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724055205248,0.0683303,58559.0,58558.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724055205550,0.00025606,58559.0,58558.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724055205756,0.0683303,58559.0,58558.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724055206555,0.00025606,58559.0,58558.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724055206955,6e-08,58559.0,58558.0,1.167725]
["bitfinex-derivatives","BTCF0:USTF0",1724055207157,0.06823693,58562.0,58560.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724055207348,0.14869181,58573.0,58560.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724055207349,0.06823693,58563.0,58562.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724055207660,0.06823693,58564.0,58562.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724055207858,0.06823693,58564.0,58563.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724055208245,0.00025606,58569.0,58563.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724055208552,0.00025606,58569.0,58567.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724055208954,0.00025606,58569.0,58568.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724055209457,0.00025606,58569.0,58568.0,0.0878315]
["bitfinex-derivatives","BTCF0:USTF0",1724055210156,0.00025606,58569.0,58568.0,0.0888315]
["bitfinex-derivatives","BTCF0:USTF0",1724055211854,0.00025606,58569.0,58568.0,0.0898315]
["bitfinex-derivatives","BTCF0:USTF0",1724055216962,0.08560506,58569.0,58568.0,0.14099323]
["bitfinex-derivatives","BTCF0:USTF0",1724055217148,0.08560506,58569.0,58568.0,0.0898315]
["bitfinex-derivatives","BTCF0:USTF0",1724055217557,0.08560506,58569.0,58568.0,0.0044815]
["bitfinex-derivatives","BTCF0:USTF0",1724055217763,0.13270506,58569.0,58568.0,0.0044815]
["bitfinex-derivatives","BTCF0:USTF0",1724055218455,0.13270506,58569.0,58568.0,0.05564323]
["bitfinex-derivatives","BTCF0:USTF0",1724055220659,1.0448882,58569.0,58565.0,0.05116173]
["bitfinex-derivatives","BTCF0:USTF0",1724055220866,0.1181,58565.0,58562.0,0.05116417]
["bitfinex-derivatives","BTCF0:USTF0",1724055221060,0.1181,58563.0,58561.0,0.05116417]
["bitfinex-derivatives","BTCF0:USTF0",1724055221255,0.049,58562.0,58561.0,0.05116417]
["bitfinex-derivatives","BTCF0:USTF0",1724055222157,0.049,58562.0,58561.0,0.05216417]
["bitfinex-derivatives","BTCF0:USTF0",1724055222363,0.14494002,58562.0,58561.0,0.05216417]
["bitfinex-derivatives","BTCF0:USTF0",1724055222755,0.14494002,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724055222957,0.14494002,58562.0,58561.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1724055224066,0.14494002,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055224766,0.21312621,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055225871,0.22371299,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055226567,0.1555268,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055230367,0.0211678,58562.0,58561.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1724055230660,0.08937637,58562.0,58561.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1724055231063,0.08937637,58562.0,58561.0,0.133861]
["bitfinex-derivatives","BTCF0:USTF0",1724055231463,0.0211678,58562.0,58561.0,0.133861]
["bitfinex-derivatives","BTCF0:USTF0",1724055231862,0.0211678,58562.0,58561.0,0.15558547]
["bitfinex-derivatives","BTCF0:USTF0",1724055232169,0.08937637,58562.0,58561.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1724055236369,0.08937637,58562.0,58561.0,0.15558547]
["bitfinex-derivatives","BTCF0:USTF0",1724055236762,0.08937637,58562.0,58561.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1724055236963,0.0211678,58562.0,58561.0,0.15558547]
["bitfinex-derivatives","BTCF0:USTF0",1724055239359,0.1065268,58562.0,58561.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1724055242770,0.1065268,58562.0,58561.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1724055242965,0.1065268,58562.0,58561.0,0.27368547]
["bitfinex-derivatives","BTCF0:USTF0",1724055243571,0.0211678,58562.0,58561.0,0.27368547]
["bitfinex-derivatives","BTCF0:USTF0",1724055244574,0.0211678,58562.0,58561.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1724055251979,0.0211678,58562.0,58561.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1724055252680,0.0211678,58562.0,58561.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1724055261590,0.0211678,58562.0,58561.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1724055261786,0.0211678,58562.0,58561.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1724055264484,0.0211678,58562.0,58561.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1724055264682,0.1065268,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055264883,0.0211678,58562.0,58561.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1724055266583,0.0211678,58562.0,58561.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1724055267894,0.0211678,58562.0,58561.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1724055268410,0.2246268,58562.0,58561.0,0.07029734]
["bitfinex-derivatives","BTCF0:USTF0",1724055268692,0.30991894,58562.0,58561.0,0.07029734]
["bitfinex-derivatives","BTCF0:USTF0",1724055270493,0.30991894,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055273391,0.085361,58561.0,58558.0,0.0685534]
["bitfinex-derivatives","BTCF0:USTF0",1724055273587,0.28878747,58559.0,58558.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055273893,0.203464,58559.0,58558.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055274396,0.33565643,58559.0,58558.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055274801,0.33741062,58559.0,58558.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1724055275698,0.13401819,58559.0,58558.0,0.05144641]
["bitfinex-derivatives","BTCF0:USTF0",1724055275911,0.25311819,58559.0,58558.0,0.05244641]
["bitfinex-derivatives","BTCF0:USTF0",1724055276292,0.33837178,58559.0,58558.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1724055278304,0.25311819,58559.0,58558.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1724055278796,0.08811819,58559.0,58558.0,0.05241662]
["bitfinex-derivatives","BTCF0:USTF0",1724055279000,0.08811819,58559.0,58558.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1724055279398,0.08811819,58559.0,58558.0,0.08662106]
["bitfinex-derivatives","BTCF0:USTF0",1724055281098,0.08811819,58559.0,58558.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1724055281294,0.17337178,58559.0,58558.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1724055281494,0.08811819,58559.0,58558.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1724055281697,0.62811283,58559.0,58558.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1724055282603,0.11579283,58559.0,58558.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1724055283200,0.11579283,58559.0,58553.0,0.0511595]
["bitfinex-derivatives","BTCF0:USTF0",1724055283201,0.085371,58554.0,58553.0,0.0511595]
["bitfinex-derivatives","BTCF0:USTF0",1724055283395,0.203471,58554.0,58553.0,0.0511595]
["bitfinex-derivatives","BTCF0:USTF0",1724055284199,0.1181,58554.0,58548.0,0.1539324]
["bitfinex-derivatives","BTCF0:USTF0",1724055284395,0.13368847,58558.0,58548.0,0.08563506]
["bitfinex-derivatives","BTCF0:USTF0",1724055284396,0.1862431,58551.0,58548.0,0.08563506]
["bitfinex-derivatives","BTCF0:USTF0",1724055284598,0.1862431,58551.0,58550.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724055284599,0.1535181,58551.0,58550.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724055285205,0.085375,58551.0,58550.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724055286412,0.13647267,58551.0,58550.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724055287304,0.13647267,58551.0,58550.0,0.203477]
["bitfinex-derivatives","BTCF0:USTF0",1724055287905,0.085375,58551.0,58550.0,0.203477]
["bitfinex-derivatives","BTCF0:USTF0",1724055288406,0.05109767,58552.0,58551.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1724055288606,0.00175419,58554.0,58551.0,0.13650151]
["bitfinex-derivatives","BTCF0:USTF0",1724055288917,0.08712519,58554.0,58553.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724055289705,0.00175419,58554.0,58553.0,0.203472]
["bitfinex-derivatives","BTCF0:USTF0",1724055289907,0.00175419,58554.0,58553.0,0.25500729]
["bitfinex-derivatives","BTCF0:USTF0",1724055290903,0.00175419,58554.0,58553.0,0.20388078]
["bitfinex-derivatives","BTCF0:USTF0",1724055292506,0.00175419,58554.0,58553.0,0.08578078]
["bitfinex-derivatives","BTCF0:USTF0",1724055293703,0.00275419,58554.0,58553.0,0.08578078]
["bitfinex-derivatives","BTCF0:USTF0",1724055294710,0.00275419,58554.0,58553.0,0.08678078]
["bitfinex-derivatives","BTCF0:USTF0",1724055295207,0.00275419,58554.0,58553.0,0.20488078]
["bitfinex-derivatives","BTCF0:USTF0",1724055296915,0.00275419,58554.0,58553.0,0.37558732]
["bitfinex-derivatives","BTCF0:USTF0",1724055297111,0.00275419,58554.0,58553.0,0.50564245]
["bitfinex-derivatives","BTCF0:USTF0",1724055297708,0.00275419,58554.0,58553.0,0.42030791]
["bitfinex-derivatives","BTCF0:USTF0",1724055298014,0.00275419,58554.0,58553.0,0.42030651]
["bitfinex-derivatives","BTCF0:USTF0",1724055298608,0.00275419,58554.0,58553.0,0.93266651]
["bitfinex-derivatives","BTCF0:USTF0",1724055299609,0.00275419,58554.0,58553.0,0.42030651]
["bitfinex-derivatives","BTCF0:USTF0",1724055300020,0.00275419,58554.0,58553.0,1.18030651]
["bitfinex-derivatives","BTCF0:USTF0",1724055300512,0.05112866,58564.0,58554.0,0.597691]
["bitfinex-derivatives","BTCF0:USTF0",1724055300817,0.05112866,58566.0,58565.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724055301116,0.05112866,58570.0,58569.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1724055301412,0.05112866,58570.0,58569.0,0.15351986]
["bitfinex-derivatives","BTCF0:USTF0",1724055301811,0.05112866,58571.0,58570.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724055302019,0.05112866,58571.0,58570.0,0.203448]
["bitfinex-derivatives","BTCF0:USTF0",1724055302612,0.06708086,58572.0,58571.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1724055303306,0.0159522,58572.0,58571.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1724055303821,0.0159522,58572.0,58571.0,0.08665256]
["bitfinex-derivatives","BTCF0:USTF0",1724055312315,0.1340522,58572.0,58571.0,0.08665256]
["bitfinex-derivatives","BTCF0:USTF0",1724055314620,0.1340522,58572.0,58571.0,0.00130656]
["bitfinex-derivatives","BTCF0:USTF0",1724055315513,0.2193972,58572.0,58571.0,0.00130656]
["bitfinex-derivatives","BTCF0:USTF0",1724055317335,0.27052586,58572.0,58571.0,0.00130656]
["bitfinex-derivatives","BTCF0:USTF0",1724055318124,0.2193972,58572.0,58571.0,0.00130656]
["bitfinex-derivatives","BTCF0:USTF0",1724055319221,0.27052586,58572.0,58571.0,0.00130656]
["bitfinex-derivatives","BTCF0:USTF0",1724055320525,0.2193972,58572.0,58571.0,0.00130656]
["bitfinex-derivatives","BTCF0:USTF0",1724055325333,0.2875403,58572.0,58571.0,0.00130656]
["bitfinex-derivatives","BTCF0:USTF0",1724055325631,0.2193972,58572.0,58571.0,0.00130656]
["bitfinex-derivatives","BTCF0:USTF0",1724055326026,0.08406845,58572.0,58571.0,0.00130656]
["bitfinex-derivatives","BTCF0:USTF0",1724055326225,0.0159522,58572.0,58571.0,0.0523779]
["bitfinex-derivatives","BTCF0:USTF0",1724055326425,0.0159522,58572.0,58571.0,0.00130656]
["bitfinex-derivatives","BTCF0:USTF0",1724055327226,0.0159522,58572.0,58571.0,0.08665256]
["bitfinex-derivatives","BTCF0:USTF0",1724055328133,0.0159522,58572.0,58571.0,0.15482342]
["bitfinex-derivatives","BTCF0:USTF0",1724055328327,0.08415245,58572.0,58571.0,0.08665256]
["bitfinex-derivatives","BTCF0:USTF0",1724055328833,0.0159522,58572.0,58571.0,0.08665256]
["bitfinex-derivatives","BTCF0:USTF0",1724055331334,0.0159522,58572.0,58571.0,0.20475256]
["bitfinex-derivatives","BTCF0:USTF0",1724055332029,0.08415245,58572.0,58571.0,0.20475256]
["bitfinex-derivatives","BTCF0:USTF0",1724055332535,0.0159522,58572.0,58571.0,0.20475256]
["bitfinex-derivatives","BTCF0:USTF0",1724055333528,0.08415245,58572.0,58571.0,0.20475256]
["bitfinex-derivatives","BTCF0:USTF0",1724055333728,0.20225245,58572.0,58571.0,0.08665256]
["bitfinex-derivatives","BTCF0:USTF0",1724055333927,0.1340522,58572.0,58571.0,0.15488071]
["bitfinex-derivatives","BTCF0:USTF0",1724055336138,0.0159522,58572.0,58571.0,0.15488071]
["bitfinex-derivatives","BTCF0:USTF0",1724055336439,0.08412728,58572.0,58571.0,0.15488071]
["bitfinex-derivatives","BTCF0:USTF0",1724055337041,0.08412728,58572.0,58571.0,0.08665256]
["bitfinex-derivatives","BTCF0:USTF0",1724055337235,0.06817508,58574.0,58571.0,1.14885256]
["bitfinex-derivatives","BTCF0:USTF0",1724055337436,0.3258,58583.0,58575.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724055337437,0.05115553,58576.0,58575.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724055337637,0.05115553,58580.0,58579.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724055337837,0.40661962,58583.0,58580.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1724055337838,0.05115553,58581.0,58580.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1724055338038,0.05115553,58581.0,58580.0,0.564233]
["bitfinex-derivatives","BTCF0:USTF0",1724055338230,0.05115553,58582.0,58581.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724055338642,0.085323,58588.0,58582.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724055338643,0.05115553,58583.0,58582.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724055339943,0.05115553,58584.0,58583.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724055340541,0.05115553,58585.0,58584.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724055340948,0.08123326,58588.0,58587.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724055341743,0.01305818,58588.0,58587.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724055341939,0.06817508,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724055343246,0.06817508,58589.0,58588.0,0.09341233]
["bitfinex-derivatives","BTCF0:USTF0",1724055343436,0.12866409,58590.0,58589.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724055344637,0.12866409,58590.0,58589.0,0.09341133]
["bitfinex-derivatives","BTCF0:USTF0",1724055345044,0.12866409,58590.0,58589.0,0.09441133]
["bitfinex-derivatives","BTCF0:USTF0",1724055345740,0.12866409,58590.0,58589.0,0.09541133]
["bitfinex-derivatives","BTCF0:USTF0",1724055346548,0.06048901,58590.0,58589.0,0.09541133]
["bitfinex-derivatives","BTCF0:USTF0",1724055355853,0.11153087,58590.0,58589.0,0.09541133]
["bitfinex-derivatives","BTCF0:USTF0",1724055356154,0.06048901,58590.0,58589.0,0.09541133]
["bitfinex-derivatives","BTCF0:USTF0",1724055357453,0.06423472,58590.0,58589.0,0.09541133]
["bitfinex-derivatives","BTCF0:USTF0",1724055357659,0.05104571,58590.0,58589.0,0.14649209]
["bitfinex-derivatives","BTCF0:USTF0",1724055358041,0.05104571,58590.0,58589.0,0.65853209]
["bitfinex-derivatives","BTCF0:USTF0",1724055358247,0.06385192,58596.0,58592.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724055358472,0.08518847,58605.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724055358473,0.0510458,58601.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724055358644,0.0510458,58604.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724055361147,0.0510458,58604.0,58603.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1724055361654,0.3608,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055362359,0.41178718,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055362549,0.446098,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055365152,0.51410973,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055365755,0.446098,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055366760,0.564098,58604.0,58603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055367549,0.564098,58604.0,58592.0,0.05123542]
["bitfinex-derivatives","BTCF0:USTF0",1724055367550,0.085314,58593.0,58592.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055367862,0.203314,58593.0,58592.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055368461,0.085314,58593.0,58592.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055368664,0.085314,58593.0,58592.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1724055368866,0.085354,58593.0,58592.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1724055369751,0.086354,58593.0,58592.0,0.00225606]
["bitfinex-derivatives","BTCF0:USTF0",1724055372459,0.09883416,58593.0,58592.0,0.00225606]
["bitfinex-derivatives","BTCF0:USTF0",1724055372670,0.01352016,58593.0,58592.0,0.08757106]
["bitfinex-derivatives","BTCF0:USTF0",1724055372855,0.06457892,58593.0,58592.0,0.08757106]
["bitfinex-derivatives","BTCF0:USTF0",1724055373056,0.01352016,58593.0,58592.0,0.08757106]
["bitfinex-derivatives","BTCF0:USTF0",1724055375270,0.0645844,58593.0,58592.0,0.08757106]
["bitfinex-derivatives","BTCF0:USTF0",1724055375766,0.01352016,58593.0,58592.0,0.08757106]
["bitfinex-derivatives","BTCF0:USTF0",1724055375965,0.01352016,58593.0,58592.0,0.13859021]
["bitfinex-derivatives","BTCF0:USTF0",1724055376168,0.01352016,58593.0,58592.0,0.00225606]
["bitfinex-derivatives","BTCF0:USTF0",1724055376357,0.08158166,58593.0,58592.0,0.00225606]
["bitfinex-derivatives","BTCF0:USTF0",1724055377269,0.16689566,58593.0,58592.0,0.00225606]
["bitfinex-derivatives","BTCF0:USTF0",1724055379063,0.09883416,58593.0,58592.0,0.00225606]
["bitfinex-derivatives","BTCF0:USTF0",1724055379262,0.09883416,58593.0,58592.0,0.01725606]
["bitfinex-derivatives","BTCF0:USTF0",1724055379467,0.09883416,58593.0,58592.0,0.06827521]
["bitfinex-derivatives","BTCF0:USTF0",1724055381261,0.09883416,58593.0,58592.0,0.01725606]
["bitfinex-derivatives","BTCF0:USTF0",1724055381768,0.09883416,58593.0,58592.0,0.15359021]
["bitfinex-derivatives","BTCF0:USTF0",1724055381769,0.01352016,58593.0,58592.0,0.15359021]
["bitfinex-derivatives","BTCF0:USTF0",1724055382361,0.06460918,58593.0,58592.0,0.15359021]
["bitfinex-derivatives","BTCF0:USTF0",1724055382770,0.01352016,58593.0,58592.0,0.15359021]
["bitfinex-derivatives","BTCF0:USTF0",1724055382965,0.06460918,58593.0,58592.0,0.10257106]
["bitfinex-derivatives","BTCF0:USTF0",1724055383172,0.01352016,58593.0,58592.0,0.10257106]
["bitfinex-derivatives","BTCF0:USTF0",1724055383367,0.06460918,58593.0,58592.0,0.10257106]
["bitfinex-derivatives","BTCF0:USTF0",1724055384162,0.01352016,58593.0,58592.0,0.10257106]
["bitfinex-derivatives","BTCF0:USTF0",1724055384670,0.05212902,58593.0,58592.0,0.17072982]
["bitfinex-derivatives","BTCF0:USTF0",1724055384866,0.05212902,58593.0,58592.0,0.85272982]
["bitfinex-derivatives","BTCF0:USTF0",1724055385266,0.00104,58593.0,58592.0,0.78457106]
["bitfinex-derivatives","BTCF0:USTF0",1724055385463,0.00104,58593.0,58592.0,0.8526293]
["bitfinex-derivatives","BTCF0:USTF0",1724055385669,0.05108902,58596.0,58595.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724055385865,0.01284843,58598.0,58592.0,0.39849106]
["bitfinex-derivatives","BTCF0:USTF0",1724055386070,0.05108902,58599.0,58598.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724055387278,0.05108902,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724055387477,0.05108902,58600.0,58599.0,0.13633776]
["bitfinex-derivatives","BTCF0:USTF0",1724055388768,0.37351757,58603.0,58602.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724055390873,0.37351757,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1724055391969,0.01271757,58603.0,58602.0,0.13833376]
["bitfinex-derivatives","BTCF0:USTF0",1724055392171,0.06812882,58604.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724055392880,0.08057699,58604.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724055393875,0.08057699,58604.0,58603.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1724055394273,0.01244817,58604.0,58603.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1724055394584,0.06812882,58605.0,58604.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724055396372,0.0807958,58605.0,58604.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1724055396576,0.0807958,58605.0,58604.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1724055401584,0.09796398,58605.0,58604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055401785,0.01266698,58605.0,58604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055402087,0.04746698,58607.0,58604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055403285,0.085297,58605.0,58604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055403475,0.085297,58605.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724055403875,0.085297,58605.0,58604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055404087,0.085297,58605.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724055404393,0.085297,58605.0,58604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055404781,0.085297,58605.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724055404987,0.085297,58605.0,58604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055411294,0.17037388,58605.0,58604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055413001,0.085297,58605.0,58604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055413495,0.085297,58605.0,58604.0,0.05303276]
["bitfinex-derivatives","BTCF0:USTF0",1724055413496,0.1129479,58605.0,58604.0,0.05303276]
["bitfinex-derivatives","BTCF0:USTF0",1724055415591,0.17057591,58605.0,58604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055418000,0.08527891,58606.0,58604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055418694,0.08527891,58606.0,58604.0,0.07005153]
["bitfinex-derivatives","BTCF0:USTF0",1724055419096,0.08527891,58606.0,58604.0,0.06905153]
["bitfinex-derivatives","BTCF0:USTF0",1724055419296,0.08527891,58606.0,58604.0,0.07005153]
["bitfinex-derivatives","BTCF0:USTF0",1724055419604,0.08527891,58606.0,58604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055419896,0.08527891,58606.0,58604.0,0.07005153]
["bitfinex-derivatives","BTCF0:USTF0",1724055420491,0.08527891,58606.0,58605.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724055420887,0.17057391,58606.0,58605.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724055422000,0.17057391,58606.0,58605.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1724055422798,0.17057391,58606.0,58605.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724055423896,0.08527891,58606.0,58605.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724055424197,0.08527891,58607.0,58605.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724055426209,0.54421947,58608.0,58605.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724055426801,0.54421947,58608.0,58605.0,0.205196]
["bitfinex-derivatives","BTCF0:USTF0",1724055430211,0.45892647,58608.0,58605.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724055430503,0.37364756,58608.0,58605.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724055430713,0.37364756,58608.0,58607.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724055431103,0.45892647,58608.0,58607.0,0.13638453]
["bitfinex-derivatives","BTCF0:USTF0",1724055431298,0.37364756,58608.0,58607.0,0.13638379]
["bitfinex-derivatives","BTCF0:USTF0",1724055432606,0.37364756,58608.0,58607.0,0.13838379]
["bitfinex-derivatives","BTCF0:USTF0",1724055432999,0.37364756,58608.0,58607.0,0.13738379]
["bitfinex-derivatives","BTCF0:USTF0",1724055433198,0.37364756,58608.0,58607.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1724055438903,0.01284756,58608.0,58607.0,0.27324553]
["bitfinex-derivatives","BTCF0:USTF0",1724055439096,0.0494,58609.0,58608.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724055439512,0.06482612,58609.0,58608.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724055440306,0.06482612,58609.0,58608.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724055440907,0.06482612,58609.0,58608.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1724055441603,0.06482612,58609.0,58608.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724055441804,0.06482612,58609.0,58608.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1724055444311,0.06482612,58609.0,58608.0,0.15534353]
["bitfinex-derivatives","BTCF0:USTF0",1724055445109,0.06482612,58609.0,58608.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1724055454118,0.15011712,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055454515,0.23539603,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055455417,0.28429603,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055456325,0.19901712,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055457123,0.15011712,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055458514,0.06482612,58609.0,58608.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724055458716,0.06482612,58609.0,58608.0,0.18795153]
["bitfinex-derivatives","BTCF0:USTF0",1724055458916,0.06482612,58609.0,58608.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724055460230,0.06482612,58609.0,58608.0,0.18801613]
["bitfinex-derivatives","BTCF0:USTF0",1724055460617,0.06482612,58609.0,58608.0,0.07011613]
["bitfinex-derivatives","BTCF0:USTF0",1724055462322,0.06482612,58609.0,58608.0,0.15540813]
["bitfinex-derivatives","BTCF0:USTF0",1724055467426,0.01542612,58609.0,58608.0,0.15540813]
["bitfinex-derivatives","BTCF0:USTF0",1724055467621,0.28846691,58611.0,58609.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724055468718,0.203188,58611.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724055469934,0.203188,58611.0,58610.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1724055470324,0.1012002,58611.0,58610.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1724055471057,0.1012002,58611.0,58610.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1724055471341,0.2191002,58611.0,58610.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1724055478237,0.1338122,58611.0,58610.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1724055481637,0.0159122,58611.0,58610.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1724055481828,0.08527891,58614.0,58613.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724055482229,0.08527891,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724055483038,0.08527891,58615.0,58614.0,0.203183]
["bitfinex-derivatives","BTCF0:USTF0",1724055483542,0.50728139,58616.0,58615.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724055483739,0.50728139,58616.0,58615.0,0.13634265]
["bitfinex-derivatives","BTCF0:USTF0",1724055483943,0.14648139,58616.0,58615.0,0.13634265]
["bitfinex-derivatives","BTCF0:USTF0",1724055484138,0.14645669,58616.0,58615.0,0.13634265]
["bitfinex-derivatives","BTCF0:USTF0",1724055485043,0.14645669,58616.0,58615.0,0.12282141]
["bitfinex-derivatives","BTCF0:USTF0",1724055485243,0.14645669,58616.0,58615.0,0.17387494]
["bitfinex-derivatives","BTCF0:USTF0",1724055485551,0.14645669,58616.0,58615.0,0.17487494]
["bitfinex-derivatives","BTCF0:USTF0",1724055485742,0.14645669,58616.0,58615.0,0.17587494]
["bitfinex-derivatives","BTCF0:USTF0",1724055486146,0.06120248,58616.0,58615.0,0.12482141]
["bitfinex-derivatives","BTCF0:USTF0",1724055487734,0.01560248,58616.0,58615.0,0.63662141]
["bitfinex-derivatives","BTCF0:USTF0",1724055487933,0.085275,58620.0,58618.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724055488139,0.085275,58620.0,58619.0,0.48361541]
["bitfinex-derivatives","BTCF0:USTF0",1724055489548,0.10074047,58620.0,58619.0,0.48361541]
["bitfinex-derivatives","BTCF0:USTF0",1724055489944,0.21864047,58620.0,58619.0,0.48361541]
["bitfinex-derivatives","BTCF0:USTF0",1724055490343,0.21864047,58620.0,58619.0,0.48461541]
["bitfinex-derivatives","BTCF0:USTF0",1724055490649,0.21864047,58620.0,58619.0,0.48561541]
["bitfinex-derivatives","BTCF0:USTF0",1724055491247,0.21864047,58620.0,58619.0,0.50323948]
["bitfinex-derivatives","BTCF0:USTF0",1724055491450,0.21864047,58620.0,58619.0,0.14243948]
["bitfinex-derivatives","BTCF0:USTF0",1724055491945,0.21864047,58620.0,58619.0,0.50323948]
["bitfinex-derivatives","BTCF0:USTF0",1724055492147,0.28675865,58620.0,58619.0,0.50323948]
["bitfinex-derivatives","BTCF0:USTF0",1724055492450,0.28675865,58620.0,58619.0,0.48561541]
["bitfinex-derivatives","BTCF0:USTF0",1724055492644,0.28675865,58620.0,58619.0,0.50323929]
["bitfinex-derivatives","BTCF0:USTF0",1724055494543,0.28675865,58620.0,58619.0,0.50323463]
["bitfinex-derivatives","BTCF0:USTF0",1724055495147,0.21864047,58620.0,58619.0,0.50323463]
["bitfinex-derivatives","BTCF0:USTF0",1724055495846,0.21864047,58620.0,58619.0,0.14243463]
["bitfinex-derivatives","BTCF0:USTF0",1724055496042,0.21864047,58620.0,58619.0,0.50323463]
["bitfinex-derivatives","BTCF0:USTF0",1724055496855,0.21864047,58620.0,58619.0,0.41795863]
["bitfinex-derivatives","BTCF0:USTF0",1724055497049,0.26794047,58620.0,58619.0,0.41795863]
["bitfinex-derivatives","BTCF0:USTF0",1724055497247,0.33605865,58620.0,58619.0,0.41795863]
["bitfinex-derivatives","BTCF0:USTF0",1724055497444,0.26794047,58620.0,58619.0,0.53377917]
["bitfinex-derivatives","BTCF0:USTF0",1724055497644,0.26794047,58620.0,58619.0,0.46894529]
["bitfinex-derivatives","BTCF0:USTF0",1724055498248,0.26794047,58620.0,58619.0,0.45132115]
["bitfinex-derivatives","BTCF0:USTF0",1724055498447,0.26794047,58620.0,58619.0,0.40033449]
["bitfinex-derivatives","BTCF0:USTF0",1724055498748,0.26794047,58620.0,58619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724055498956,0.26794047,58620.0,58619.0,0.40033571]
["bitfinex-derivatives","BTCF0:USTF0",1724055499444,0.10074047,58620.0,58619.0,0.40033571]
["bitfinex-derivatives","BTCF0:USTF0",1724055499648,0.01546547,58620.0,58619.0,0.48561171]
["bitfinex-derivatives","BTCF0:USTF0",1724055499840,0.06811818,58622.0,58620.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724055500040,0.08527,58624.0,58621.0,0.24070871]
["bitfinex-derivatives","BTCF0:USTF0",1724055500245,0.06810095,58622.0,58621.0,0.203173]
["bitfinex-derivatives","BTCF0:USTF0",1724055500446,0.06810095,58623.0,58622.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724055500754,0.06810095,58623.0,58622.0,0.17379358]
["bitfinex-derivatives","BTCF0:USTF0",1724055500959,0.18600095,58623.0,58622.0,0.17379358]
["bitfinex-derivatives","BTCF0:USTF0",1724055501143,0.1179,58623.0,58622.0,0.17379358]
["bitfinex-derivatives","BTCF0:USTF0",1724055501347,0.1179,58623.0,58622.0,0.21132826]
["bitfinex-derivatives","BTCF0:USTF0",1724055502559,0.1179,58623.0,58622.0,0.21232826]
["bitfinex-derivatives","BTCF0:USTF0",1724055502857,0.1179,58623.0,58622.0,0.21332826]
["bitfinex-derivatives","BTCF0:USTF0",1724055503057,0.1179,58623.0,58622.0,0.21332786]
["bitfinex-derivatives","BTCF0:USTF0",1724055505160,0.1179,58623.0,58622.0,0.1623412]
["bitfinex-derivatives","BTCF0:USTF0",1724055506953,0.1179,58623.0,58622.0,0.21336088]
["bitfinex-derivatives","BTCF0:USTF0",1724055507149,0.1179,58623.0,58622.0,0.16234138]
["bitfinex-derivatives","BTCF0:USTF0",1724055507555,0.1179,58623.0,58622.0,0.1623405]
["bitfinex-derivatives","BTCF0:USTF0",1724055508057,0.63207095,58623.0,58622.0,0.12810054]
["bitfinex-derivatives","BTCF0:USTF0",1724055508264,0.56397,58623.0,58622.0,0.12810054]
["bitfinex-derivatives","BTCF0:USTF0",1724055508458,0.56397,58623.0,58622.0,0.0395346]
["bitfinex-derivatives","BTCF0:USTF0",1724055509168,0.56397,58623.0,58622.0,0.09056664]
["bitfinex-derivatives","BTCF0:USTF0",1724055509375,0.56397,58623.0,58622.0,0.12810291]
["bitfinex-derivatives","BTCF0:USTF0",1724055510068,0.56397,58623.0,58622.0,0.07707087]
["bitfinex-derivatives","BTCF0:USTF0",1724055511270,0.56397,58623.0,58622.0,0.07707138]
["bitfinex-derivatives","BTCF0:USTF0",1724055512375,1.07573,58623.0,58622.0,0.07707138]
["bitfinex-derivatives","BTCF0:USTF0",1724055512775,1.161,58623.0,58622.0,0.07707138]
["bitfinex-derivatives","BTCF0:USTF0",1724055514273,1.161,58623.0,58622.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1724055514577,1.161,58623.0,58622.0,0.0906257]
["bitfinex-derivatives","BTCF0:USTF0",1724055515281,1.161,58623.0,58622.0,0.07707544]
["bitfinex-derivatives","BTCF0:USTF0",1724055515485,0.64924,58623.0,58622.0,0.07707544]
["bitfinex-derivatives","BTCF0:USTF0",1724055517187,0.64924,58623.0,58622.0,0.14512572]
["bitfinex-derivatives","BTCF0:USTF0",1724055517388,0.64924,58623.0,58622.0,0.07707544]
["bitfinex-derivatives","BTCF0:USTF0",1724055517585,0.64924,58623.0,58622.0,0.14523383]
["bitfinex-derivatives","BTCF0:USTF0",1724055518081,0.28844,58623.0,58622.0,0.07707544]
["bitfinex-derivatives","BTCF0:USTF0",1724055519489,0.28844,58623.0,58622.0,0.07707142]
["bitfinex-derivatives","BTCF0:USTF0",1724055519988,0.28844,58623.0,58622.0,0.0770719]
["bitfinex-derivatives","BTCF0:USTF0",1724055522174,0.64924,58623.0,58622.0,0.0770719]
["bitfinex-derivatives","BTCF0:USTF0",1724055522982,0.085278,58618.0,58617.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055523183,0.563978,58618.0,58617.0,0.07533488]
["bitfinex-derivatives","BTCF0:USTF0",1724055523381,0.563978,58618.0,58617.0,0.10596012]
["bitfinex-derivatives","BTCF0:USTF0",1724055523575,0.563978,58618.0,58617.0,0.1578254]
["bitfinex-derivatives","BTCF0:USTF0",1724055524190,0.564018,58618.0,58617.0,0.1578254]
["bitfinex-derivatives","BTCF0:USTF0",1724055524777,0.446118,58618.0,58617.0,0.1578254]
["bitfinex-derivatives","BTCF0:USTF0",1724055524978,0.565018,58618.0,58617.0,0.1588254]
["bitfinex-derivatives","BTCF0:USTF0",1724055525474,0.565018,58618.0,58617.0,0.22466426]
["bitfinex-derivatives","BTCF0:USTF0",1724055527283,0.565018,58618.0,58617.0,0.10463254]
["bitfinex-derivatives","BTCF0:USTF0",1724055527475,0.565018,58618.0,58617.0,0.15982005]
["bitfinex-derivatives","BTCF0:USTF0",1724055527674,0.565018,58618.0,58617.0,0.22465849]
["bitfinex-derivatives","BTCF0:USTF0",1724055527878,0.204218,58618.0,58617.0,0.22465849]
["bitfinex-derivatives","BTCF0:USTF0",1724055528081,0.21919054,58618.0,58617.0,0.22465849]
["bitfinex-derivatives","BTCF0:USTF0",1724055528280,0.10129054,58618.0,58617.0,0.20700902]
["bitfinex-derivatives","BTCF0:USTF0",1724055528495,0.21919054,58618.0,58617.0,0.20700902]
["bitfinex-derivatives","BTCF0:USTF0",1724055529688,0.21919054,58618.0,58617.0,0.2246586]
["bitfinex-derivatives","BTCF0:USTF0",1724055531392,0.21919054,58618.0,58617.0,0.20700902]
["bitfinex-derivatives","BTCF0:USTF0",1724055531591,0.21919054,58618.0,58617.0,0.22465828]
["bitfinex-derivatives","BTCF0:USTF0",1724055532094,0.21919054,58618.0,58617.0,0.15982015]
["bitfinex-derivatives","BTCF0:USTF0",1724055532393,0.21919054,58618.0,58617.0,0.22465887]
["bitfinex-derivatives","BTCF0:USTF0",1724055535591,0.21919054,58618.0,58617.0,0.10463311]
["bitfinex-derivatives","BTCF0:USTF0",1724055535785,0.21919054,58618.0,58617.0,0.22464672]
["bitfinex-derivatives","BTCF0:USTF0",1724055537198,0.10129054,58618.0,58617.0,0.22464672]
["bitfinex-derivatives","BTCF0:USTF0",1724055537385,0.21919054,58618.0,58617.0,0.22464672]
["bitfinex-derivatives","BTCF0:USTF0",1724055539500,0.21919054,58618.0,58617.0,0.03979431]
["bitfinex-derivatives","BTCF0:USTF0",1724055539701,0.21919054,58618.0,58617.0,0.22465116]
["bitfinex-derivatives","BTCF0:USTF0",1724055541396,0.21919054,58618.0,58617.0,0.30983153]
["bitfinex-derivatives","BTCF0:USTF0",1724055541701,0.21919054,58618.0,58617.0,0.43976405]
["bitfinex-derivatives","BTCF0:USTF0",1724055541909,0.21919054,58618.0,58617.0,0.35458368]
["bitfinex-derivatives","BTCF0:USTF0",1724055542394,0.21919054,58618.0,58617.0,0.14982694]
["bitfinex-derivatives","BTCF0:USTF0",1724055542590,0.21919054,58618.0,58617.0,0.35457734]
["bitfinex-derivatives","BTCF0:USTF0",1724055542788,0.21919054,58618.0,58617.0,0.13218858]
["bitfinex-derivatives","BTCF0:USTF0",1724055542998,0.21919054,58618.0,58617.0,0.35457713]
["bitfinex-derivatives","BTCF0:USTF0",1724055544802,0.13391254,58618.0,58617.0,0.35457713]
["bitfinex-derivatives","BTCF0:USTF0",1724055545198,0.13391254,58618.0,58617.0,0.43985613]
["bitfinex-derivatives","BTCF0:USTF0",1724055546293,0.13391254,58618.0,58617.0,0.3198427]
["bitfinex-derivatives","BTCF0:USTF0",1724055546489,0.13391254,58618.0,58617.0,0.40231844]
["bitfinex-derivatives","BTCF0:USTF0",1724055546693,0.13391254,58618.0,58617.0,0.43985592]
["bitfinex-derivatives","BTCF0:USTF0",1724055548499,0.09125653,58618.0,58617.0,0.43985592]
["bitfinex-derivatives","BTCF0:USTF0",1724055548894,0.09125653,58618.0,58617.0,0.53292183]
["bitfinex-derivatives","BTCF0:USTF0",1724055549097,0.09125653,58618.0,58617.0,0.43985592]
["bitfinex-derivatives","BTCF0:USTF0",1724055549498,0.09125653,58618.0,58617.0,0.53192173]
["bitfinex-derivatives","BTCF0:USTF0",1724055549705,0.09125653,58618.0,58617.0,0.53292173]
["bitfinex-derivatives","BTCF0:USTF0",1724055549706,0.09225653,58618.0,58617.0,0.53292173]
["bitfinex-derivatives","BTCF0:USTF0",1724055550398,0.09225653,58618.0,58617.0,0.53291474]
["bitfinex-derivatives","BTCF0:USTF0",1724055550796,0.09225653,58618.0,58617.0,0.43984892]
["bitfinex-derivatives","BTCF0:USTF0",1724055551105,0.001,58618.0,58617.0,0.43984892]
["bitfinex-derivatives","BTCF0:USTF0",1724055551302,0.01617319,58618.0,58617.0,0.43984892]
["bitfinex-derivatives","BTCF0:USTF0",1724055551607,0.001,58618.0,58617.0,0.43984892]
["bitfinex-derivatives","BTCF0:USTF0",1724055551998,0.001,58618.0,58617.0,0.53291188]
["bitfinex-derivatives","BTCF0:USTF0",1724055552704,0.001,58618.0,58617.0,0.53290411]
["bitfinex-derivatives","BTCF0:USTF0",1724055552901,0.1179,58619.0,58618.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724055553102,0.1179,58619.0,58618.0,0.43758409]
["bitfinex-derivatives","BTCF0:USTF0",1724055553909,0.13273753,58619.0,58618.0,0.43758409]
["bitfinex-derivatives","BTCF0:USTF0",1724055554205,0.13273753,58619.0,58618.0,0.21620275]
["bitfinex-derivatives","BTCF0:USTF0",1724055554400,0.13273753,58619.0,58618.0,0.43857963]
["bitfinex-derivatives","BTCF0:USTF0",1724055554801,0.13273753,58619.0,58618.0,0.43957933]
["bitfinex-derivatives","BTCF0:USTF0",1724055557102,0.01483753,58619.0,58618.0,0.43957933]
["bitfinex-derivatives","BTCF0:USTF0",1724055557311,0.3608,58621.0,58620.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724055557501,0.085269,58625.0,58620.0,0.66459237]
["bitfinex-derivatives","BTCF0:USTF0",1724055557801,0.085269,58625.0,58623.0,0.1021187]
["bitfinex-derivatives","BTCF0:USTF0",1724055558006,0.1655,58626.0,58624.0,0.35229207]
["bitfinex-derivatives","BTCF0:USTF0",1724055558203,0.1655,58626.0,58625.0,0.43755907]
["bitfinex-derivatives","BTCF0:USTF0",1724055558409,0.18019306,58626.0,58625.0,0.43753989]
["bitfinex-derivatives","BTCF0:USTF0",1724055559314,0.18019306,58626.0,58625.0,0.41990715]
["bitfinex-derivatives","BTCF0:USTF0",1724055559705,0.18019306,58626.0,58625.0,0.42090715]
["bitfinex-derivatives","BTCF0:USTF0",1724055560909,0.18019306,58626.0,58625.0,0.42190715]
["bitfinex-derivatives","BTCF0:USTF0",1724055561203,0.18019306,58626.0,58625.0,0.33664015]
["bitfinex-derivatives","BTCF0:USTF0",1724055561405,0.18019306,58626.0,58625.0,0.20672466]
["bitfinex-derivatives","BTCF0:USTF0",1724055561809,0.18019306,58626.0,58625.0,0.0770657]
["bitfinex-derivatives","BTCF0:USTF0",1724055562412,0.26545906,58626.0,58625.0,0.0770657]
["bitfinex-derivatives","BTCF0:USTF0",1724055563712,0.26545906,58626.0,58625.0,0.14189901]
["bitfinex-derivatives","BTCF0:USTF0",1724055563904,0.26545906,58626.0,58625.0,0.14509558]
["bitfinex-derivatives","BTCF0:USTF0",1724055565928,0.26545906,58626.0,58625.0,0.0770657]
["bitfinex-derivatives","BTCF0:USTF0",1724055566219,0.26545906,58626.0,58625.0,0.14510264]
["bitfinex-derivatives","BTCF0:USTF0",1724055566411,0.35072506,58626.0,58625.0,0.14510264]
["bitfinex-derivatives","BTCF0:USTF0",1724055566613,0.35072506,58626.0,58625.0,0.14510257]
["bitfinex-derivatives","BTCF0:USTF0",1724055566809,0.35072506,58626.0,58625.0,0.07707269]
["bitfinex-derivatives","BTCF0:USTF0",1724055567010,0.35072506,58626.0,58625.0,0.14510257]
["bitfinex-derivatives","BTCF0:USTF0",1724055567206,0.71152506,58626.0,58625.0,0.14510257]
["bitfinex-derivatives","BTCF0:USTF0",1724055568421,1.22324506,58626.0,58625.0,0.14510257]
["bitfinex-derivatives","BTCF0:USTF0",1724055569218,1.22324506,58626.0,58625.0,0.14513136]
["bitfinex-derivatives","BTCF0:USTF0",1724055569613,0.71152506,58626.0,58625.0,0.14513136]
["bitfinex-derivatives","BTCF0:USTF0",1724055571410,0.71152506,58626.0,58625.0,0.07707269]
["bitfinex-derivatives","BTCF0:USTF0",1724055572225,0.71152506,58626.0,58625.0,0.03846441]
["bitfinex-derivatives","BTCF0:USTF0",1724055572421,0.71152506,58626.0,58617.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055572422,0.51172,58625.0,58617.0,0.08510346]
["bitfinex-derivatives","BTCF0:USTF0",1724055572611,0.203181,58616.0,58606.0,0.10214278]
["bitfinex-derivatives","BTCF0:USTF0",1724055572811,0.4787,58607.0,58606.0,0.08515123]
["bitfinex-derivatives","BTCF0:USTF0",1724055573026,0.085297,58605.0,58604.0,0.08515123]
["bitfinex-derivatives","BTCF0:USTF0",1724055573226,0.085297,58605.0,58604.0,0.10240702]
["bitfinex-derivatives","BTCF0:USTF0",1724055573227,0.203197,58605.0,58604.0,0.10240702]
["bitfinex-derivatives","BTCF0:USTF0",1724055573522,0.203197,58605.0,58604.0,0.10561347]
["bitfinex-derivatives","BTCF0:USTF0",1724055573920,0.203197,58605.0,58604.0,0.10561355]
["bitfinex-derivatives","BTCF0:USTF0",1724055574220,0.203197,58605.0,58604.0,0.03754932]
["bitfinex-derivatives","BTCF0:USTF0",1724055574415,0.203237,58605.0,58604.0,0.03754932]
["bitfinex-derivatives","BTCF0:USTF0",1724055575118,0.564037,58605.0,58604.0,0.03754932]
["bitfinex-derivatives","BTCF0:USTF0",1724055575320,0.564037,58605.0,58604.0,0.08853731]
["bitfinex-derivatives","BTCF0:USTF0",1724055576419,0.566037,58605.0,58604.0,0.03754932]
["bitfinex-derivatives","BTCF0:USTF0",1724055577125,0.58064591,58605.0,58604.0,0.03754932]
["bitfinex-derivatives","BTCF0:USTF0",1724055577320,0.49534891,58605.0,58604.0,0.03754932]
["bitfinex-derivatives","BTCF0:USTF0",1724055578419,0.49534891,58605.0,58602.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1724055578613,0.49534891,58605.0,58603.0,0.03754913]
["bitfinex-derivatives","BTCF0:USTF0",1724055578826,0.49534891,58605.0,58602.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1724055579027,0.0495,58604.0,58603.0,0.03754914]
["bitfinex-derivatives","BTCF0:USTF0",1724055580427,0.0495,58604.0,58601.0,0.13628999]
["bitfinex-derivatives","BTCF0:USTF0",1724055580428,0.085301,58602.0,58601.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1724055580720,0.085304,58600.0,58599.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055580926,0.446104,58600.0,58599.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055581927,0.446144,58600.0,58599.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055582628,0.448144,58600.0,58599.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055583821,0.449144,58600.0,58599.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055584324,0.567044,58600.0,58599.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055586727,1.564308,58600.0,58599.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055586928,1.564308,58600.0,58582.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724055586929,0.1179,58592.0,58586.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1724055587227,0.08531,58596.0,58583.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1724055587228,0.1179,58588.0,58583.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1724055587428,0.1179,58584.0,58583.0,0.13631699]
["bitfinex-derivatives","BTCF0:USTF0",1724055587628,0.3608,58590.0,58583.0,0.68096799]
["bitfinex-derivatives","BTCF0:USTF0",1724055587825,0.3608,58590.0,58589.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724055588023,0.1179,58593.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724055588223,0.1179,58593.0,58591.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724055588432,0.1179,58593.0,58592.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724055588930,0.1179,58595.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724055590428,0.11815606,58598.0,58597.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724055590618,0.13269414,58598.0,58597.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724055592220,0.01479414,58598.0,58597.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724055592527,0.01479414,58598.0,58597.0,0.203208]
["bitfinex-derivatives","BTCF0:USTF0",1724055593127,0.01579414,58598.0,58597.0,0.203208]
["bitfinex-derivatives","BTCF0:USTF0",1724055594429,0.00125606,58598.0,58597.0,0.61485608]
["bitfinex-derivatives","BTCF0:USTF0",1724055594734,4e-05,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724055595428,0.01449838,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724055596036,0.01649838,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724055597236,0.01649838,58600.0,58599.0,0.15310244]
["bitfinex-derivatives","BTCF0:USTF0",1724055597738,0.01649838,58600.0,58599.0,0.12285243]
["bitfinex-derivatives","BTCF0:USTF0",1724055598839,0.3608,58619.0,58599.0,0.61360288]
["bitfinex-derivatives","BTCF0:USTF0",1724055598840,0.085287,58612.0,58599.0,0.61360288]
["bitfinex-derivatives","BTCF0:USTF0",1724055599139,0.1179,58611.0,58610.0,0.05091611]
["bitfinex-derivatives","BTCF0:USTF0",1724055600034,0.01477067,58612.0,58610.0,0.05091611]
["bitfinex-derivatives","BTCF0:USTF0",1724055600228,0.1179,58612.0,58611.0,0.05091611]
["bitfinex-derivatives","BTCF0:USTF0",1724055600428,0.1179,58612.0,58611.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724055600642,0.1179,58612.0,58611.0,0.11688814]
["bitfinex-derivatives","BTCF0:USTF0",1724055600834,0.1179,58612.0,58611.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724055601430,0.1179,58612.0,58611.0,0.20222649]
["bitfinex-derivatives","BTCF0:USTF0",1724055601944,0.1179,58612.0,58611.0,0.20322649]
["bitfinex-derivatives","BTCF0:USTF0",1724055602143,0.1179,58612.0,58611.0,0.135288]
["bitfinex-derivatives","BTCF0:USTF0",1724055603133,0.1179,58612.0,58611.0,0.136288]
["bitfinex-derivatives","BTCF0:USTF0",1724055603335,0.1179,58612.0,58611.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1724055604438,0.1179,58612.0,58611.0,0.15525806]
["bitfinex-derivatives","BTCF0:USTF0",1724055606240,0.1179,58612.0,58611.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1724055607941,0.1179,58612.0,58611.0,0.15525806]
["bitfinex-derivatives","BTCF0:USTF0",1724055608345,0.1179,58612.0,58611.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1724055608548,0.1179,58612.0,58611.0,0.12482897]
["bitfinex-derivatives","BTCF0:USTF0",1724055608743,0.1179,58612.0,58611.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1724055609958,0.1179,58612.0,58611.0,0.12482896]
["bitfinex-derivatives","BTCF0:USTF0",1724055611248,0.1179,58612.0,58611.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1724055611446,0.1179,58612.0,58611.0,0.12482876]
["bitfinex-derivatives","BTCF0:USTF0",1724055612356,0.1179,58612.0,58611.0,0.16236957]
["bitfinex-derivatives","BTCF0:USTF0",1724055613651,0.1179,58612.0,58611.0,0.16236962]
["bitfinex-derivatives","BTCF0:USTF0",1724055613843,0.446082,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724055614045,0.563982,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724055615051,0.563982,58615.0,58614.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1724055615550,0.563982,58615.0,58614.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1724055617148,0.563982,58615.0,58614.0,0.13820258]
["bitfinex-derivatives","BTCF0:USTF0",1724055617149,0.203182,58615.0,58614.0,0.13820258]
["bitfinex-derivatives","BTCF0:USTF0",1724055617450,0.563982,58615.0,58614.0,0.13820258]
["bitfinex-derivatives","BTCF0:USTF0",1724055617644,0.610382,58615.0,58614.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1724055618547,0.610382,58615.0,58614.0,0.12482419]
["bitfinex-derivatives","BTCF0:USTF0",1724055621045,0.610382,58615.0,58614.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1724055622242,0.610382,58615.0,58614.0,0.15525306]
["bitfinex-derivatives","BTCF0:USTF0",1724055624149,0.610382,58615.0,58614.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1724055627248,0.610382,58615.0,58614.0,0.17214318]
["bitfinex-derivatives","BTCF0:USTF0",1724055628250,0.610382,58615.0,58614.0,0.3020865]
["bitfinex-derivatives","BTCF0:USTF0",1724055628845,0.5251,58615.0,58614.0,0.3020865]
["bitfinex-derivatives","BTCF0:USTF0",1724055629148,0.5251,58615.0,58614.0,0.21722632]
["bitfinex-derivatives","BTCF0:USTF0",1724055630246,0.5251,58615.0,58614.0,0.21717016]
["bitfinex-derivatives","BTCF0:USTF0",1724055633252,0.5251,58615.0,58614.0,0.30245316]
["bitfinex-derivatives","BTCF0:USTF0",1724055633453,0.5251,58615.0,58614.0,0.37753564]
["bitfinex-derivatives","BTCF0:USTF0",1724055634045,0.1643,58615.0,58614.0,0.37753564]
["bitfinex-derivatives","BTCF0:USTF0",1724055634254,0.5251,58615.0,58614.0,0.37753564]
["bitfinex-derivatives","BTCF0:USTF0",1724055634449,0.5251,58615.0,58614.0,0.3399944]
["bitfinex-derivatives","BTCF0:USTF0",1724055634652,0.5251,58615.0,58614.0,0.37753564]
["bitfinex-derivatives","BTCF0:USTF0",1724055634952,0.5251,58615.0,58614.0,0.37753627]
["bitfinex-derivatives","BTCF0:USTF0",1724055636048,0.1643,58615.0,58614.0,0.37753627]
["bitfinex-derivatives","BTCF0:USTF0",1724055636448,0.5251,58615.0,58614.0,0.37753627]
["bitfinex-derivatives","BTCF0:USTF0",1724055638057,0.5251,58615.0,58614.0,0.24759232]
["bitfinex-derivatives","BTCF0:USTF0",1724055638249,0.5251,58615.0,58614.0,0.24759218]
["bitfinex-derivatives","BTCF0:USTF0",1724055638851,0.5251,58615.0,58614.0,0.29230876]
["bitfinex-derivatives","BTCF0:USTF0",1724055639363,0.1643,58615.0,58614.0,0.29230876]
["bitfinex-derivatives","BTCF0:USTF0",1724055639547,0.5251,58615.0,58614.0,0.29230876]
["bitfinex-derivatives","BTCF0:USTF0",1724055640354,0.5251,58615.0,58614.0,0.42199622]
["bitfinex-derivatives","BTCF0:USTF0",1724055640763,0.5251,58615.0,58614.0,0.44239599]
["bitfinex-derivatives","BTCF0:USTF0",1724055640959,0.0148739,58616.0,58614.0,0.35711299]
["bitfinex-derivatives","BTCF0:USTF0",1724055641255,0.08527,58624.0,58620.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724055641460,0.08527,58624.0,58620.0,0.79842914]
["bitfinex-derivatives","BTCF0:USTF0",1724055641857,0.08527,58624.0,58620.0,0.8998144]
["bitfinex-derivatives","BTCF0:USTF0",1724055642257,0.08527,58624.0,58620.0,0.79842914]
["bitfinex-derivatives","BTCF0:USTF0",1724055642661,0.1179,58623.0,58620.0,0.79942914]
["bitfinex-derivatives","BTCF0:USTF0",1724055643057,0.048,58626.0,58620.0,0.71415414]
["bitfinex-derivatives","BTCF0:USTF0",1724055643253,0.048,58626.0,58624.0,0.08510803]
["bitfinex-derivatives","BTCF0:USTF0",1724055643463,0.048,58626.0,58625.0,0.20476695]
["bitfinex-derivatives","BTCF0:USTF0",1724055643654,0.06220712,58626.0,58625.0,0.20476695]
["bitfinex-derivatives","BTCF0:USTF0",1724055644556,0.06220712,58626.0,58625.0,0.20576695]
["bitfinex-derivatives","BTCF0:USTF0",1724055644866,0.06220712,58626.0,58625.0,0.2089709]
["bitfinex-derivatives","BTCF0:USTF0",1724055645055,0.06220712,58626.0,58625.0,0.06904483]
["bitfinex-derivatives","BTCF0:USTF0",1724055645255,0.06220712,58626.0,58625.0,0.20894447]
["bitfinex-derivatives","BTCF0:USTF0",1724055645462,0.06220712,58626.0,58625.0,0.14411293]
["bitfinex-derivatives","BTCF0:USTF0",1724055645663,0.06220712,58626.0,58625.0,0.14511293]
["bitfinex-derivatives","BTCF0:USTF0",1724055647464,0.06220712,58626.0,58625.0,0.0770681]
["bitfinex-derivatives","BTCF0:USTF0",1724055648456,0.06220712,58626.0,58625.0,0.07706834]
["bitfinex-derivatives","BTCF0:USTF0",1724055649159,0.06220712,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055649359,0.06220712,58626.0,58625.0,0.07706834]
["bitfinex-derivatives","BTCF0:USTF0",1724055649566,0.06220712,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055649766,0.06220712,58626.0,58625.0,0.07706731]
["bitfinex-derivatives","BTCF0:USTF0",1724055659968,0.06220712,58626.0,58625.0,0.07606731]
["bitfinex-derivatives","BTCF0:USTF0",1724055660168,0.06220712,58626.0,58625.0,0.07706731]
["bitfinex-derivatives","BTCF0:USTF0",1724055660664,0.06220712,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055660868,0.06220712,58626.0,58625.0,0.03953332]
["bitfinex-derivatives","BTCF0:USTF0",1724055661069,0.06220712,58626.0,58625.0,0.07706664]
["bitfinex-derivatives","BTCF0:USTF0",1724055661266,0.06220712,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055661571,0.06220712,58626.0,58625.0,0.07706664]
["bitfinex-derivatives","BTCF0:USTF0",1724055664265,0.06220712,58626.0,58625.0,0.14511147]
["bitfinex-derivatives","BTCF0:USTF0",1724055667371,0.06220712,58626.0,58625.0,0.07706664]
["bitfinex-derivatives","BTCF0:USTF0",1724055667870,0.06220712,58626.0,58625.0,0.07706699]
["bitfinex-derivatives","BTCF0:USTF0",1724055670378,0.06220712,58626.0,58625.0,0.29209299]
["bitfinex-derivatives","BTCF0:USTF0",1724055671278,0.06220712,58626.0,58625.0,0.20698496]
["bitfinex-derivatives","BTCF0:USTF0",1724055671681,0.06220712,58626.0,58625.0,0.29220494]
["bitfinex-derivatives","BTCF0:USTF0",1724055671885,0.06220712,58626.0,58625.0,0.25467127]
["bitfinex-derivatives","BTCF0:USTF0",1724055672079,0.14747312,58626.0,58625.0,0.29220502]
["bitfinex-derivatives","BTCF0:USTF0",1724055672287,0.14747312,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055672675,1.14445912,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055673386,0.74445912,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055673779,0.74445912,58626.0,58625.0,0.03953822]
["bitfinex-derivatives","BTCF0:USTF0",1724055675678,0.23273912,58626.0,58625.0,0.03953822]
["bitfinex-derivatives","BTCF0:USTF0",1724055675878,0.23273912,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055676080,0.74445912,58626.0,58625.0,0.03953802]
["bitfinex-derivatives","BTCF0:USTF0",1724055676284,0.23273912,58626.0,58625.0,0.03953802]
["bitfinex-derivatives","BTCF0:USTF0",1724055676677,0.14747312,58626.0,58625.0,0.03953802]
["bitfinex-derivatives","BTCF0:USTF0",1724055676873,0.26537312,58626.0,58625.0,0.03953802]
["bitfinex-derivatives","BTCF0:USTF0",1724055677079,0.26537312,58626.0,58625.0,0.07707509]
["bitfinex-derivatives","BTCF0:USTF0",1724055683880,0.26537312,58626.0,58625.0,0.03953504]
["bitfinex-derivatives","BTCF0:USTF0",1724055684086,0.26537312,58626.0,58625.0,0.07707008]
["bitfinex-derivatives","BTCF0:USTF0",1724055684485,0.26537312,58626.0,58625.0,0.03953506]
["bitfinex-derivatives","BTCF0:USTF0",1724055684793,0.26537312,58626.0,58625.0,0.07707012]
["bitfinex-derivatives","BTCF0:USTF0",1724055686184,0.26537312,58626.0,58625.0,0.1419034]
["bitfinex-derivatives","BTCF0:USTF0",1724055687190,0.26537312,58626.0,58625.0,0.14190403]
["bitfinex-derivatives","BTCF0:USTF0",1724055687781,0.26537312,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055688090,0.26537312,58626.0,58625.0,0.14190355]
["bitfinex-derivatives","BTCF0:USTF0",1724055693589,0.35063912,58626.0,58625.0,0.1039641]
["bitfinex-derivatives","BTCF0:USTF0",1724055693794,1.26182712,58626.0,58623.0,0.01394505]
["bitfinex-derivatives","BTCF0:USTF0",1724055693995,0.085272,58622.0,58618.0,0.03454768]
["bitfinex-derivatives","BTCF0:USTF0",1724055694189,0.085275,58620.0,58619.0,0.12621623]
["bitfinex-derivatives","BTCF0:USTF0",1724055694381,0.616075,58620.0,58619.0,0.03754329]
["bitfinex-derivatives","BTCF0:USTF0",1724055694584,0.170558,58617.0,58616.0,0.05113014]
["bitfinex-derivatives","BTCF0:USTF0",1724055694788,0.085281,58616.0,58615.0,0.05113014]
["bitfinex-derivatives","BTCF0:USTF0",1724055694986,0.203181,58616.0,58615.0,0.12621994]
["bitfinex-derivatives","BTCF0:USTF0",1724055695188,0.250281,58616.0,58615.0,0.12621994]
["bitfinex-derivatives","BTCF0:USTF0",1724055695391,0.250281,58616.0,58615.0,0.12617318]
["bitfinex-derivatives","BTCF0:USTF0",1724055696088,0.250281,58616.0,58615.0,0.1261724]
["bitfinex-derivatives","BTCF0:USTF0",1724055696297,0.250321,58616.0,58615.0,0.08962789]
["bitfinex-derivatives","BTCF0:USTF0",1724055696494,0.250321,58616.0,58615.0,0.03854458]
["bitfinex-derivatives","BTCF0:USTF0",1724055697199,0.250321,58616.0,58615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724055697386,0.250321,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055697586,0.252321,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055699196,0.134421,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055699496,0.205221,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055700000,0.21942555,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055705089,0.21942555,58616.0,58615.0,0.0770851]
["bitfinex-derivatives","BTCF0:USTF0",1724055708092,0.01624455,58616.0,58615.0,0.1382943]
["bitfinex-derivatives","BTCF0:USTF0",1724055708300,0.01624455,58616.0,58615.0,0.16236361]
["bitfinex-derivatives","BTCF0:USTF0",1724055708493,0.01624455,58616.0,58615.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1724055708704,0.68696,58626.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724055708705,0.1179,58621.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724055709004,0.1179,58621.0,58620.0,0.05099757]
["bitfinex-derivatives","BTCF0:USTF0",1724055709204,0.1179,58621.0,58620.0,0.08853419]
["bitfinex-derivatives","BTCF0:USTF0",1724055709591,0.1179,58621.0,58620.0,0.03753662]
["bitfinex-derivatives","BTCF0:USTF0",1724055709900,0.1189,58621.0,58620.0,0.03753662]
["bitfinex-derivatives","BTCF0:USTF0",1724055710098,0.1189,58621.0,58620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724055710491,0.564973,58621.0,58620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724055712309,0.563973,58621.0,58620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724055712609,0.564973,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055720711,0.204173,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055720913,0.564973,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055724423,0.564973,58621.0,58620.0,0.05299757]
["bitfinex-derivatives","BTCF0:USTF0",1724055726321,0.564973,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055726917,0.204173,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055727206,0.564973,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055727714,0.564973,58621.0,58620.0,0.07708023]
["bitfinex-derivatives","BTCF0:USTF0",1724055729011,0.3618,58621.0,58620.0,0.07708023]
["bitfinex-derivatives","BTCF0:USTF0",1724055729717,0.4797,58621.0,58620.0,0.07708023]
["bitfinex-derivatives","BTCF0:USTF0",1724055730417,0.3618,58621.0,58620.0,0.16235523]
["bitfinex-derivatives","BTCF0:USTF0",1724055731318,0.3618,58621.0,58620.0,0.12481191]
["bitfinex-derivatives","BTCF0:USTF0",1724055731514,0.3618,58621.0,58620.0,0.16234882]
["bitfinex-derivatives","BTCF0:USTF0",1724055732106,0.4797,58621.0,58620.0,0.16234882]
["bitfinex-derivatives","BTCF0:USTF0",1724055732522,0.1189,58621.0,58620.0,0.16234882]
["bitfinex-derivatives","BTCF0:USTF0",1724055733516,0.1189,58621.0,58620.0,0.18001042]
["bitfinex-derivatives","BTCF0:USTF0",1724055735322,0.001,58621.0,58620.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1724055735624,0.1189,58621.0,58620.0,0.1623488]
["bitfinex-derivatives","BTCF0:USTF0",1724055736525,0.001,58621.0,58620.0,0.1623488]
["bitfinex-derivatives","BTCF0:USTF0",1724055739415,0.001,58621.0,58620.0,0.16234859]
["bitfinex-derivatives","BTCF0:USTF0",1724055739617,0.086273,58621.0,58620.0,0.09473513]
["bitfinex-derivatives","BTCF0:USTF0",1724055743023,0.086273,58621.0,58620.0,0.07707359]
["bitfinex-derivatives","BTCF0:USTF0",1724055744014,0.086273,58621.0,58620.0,0.0770753]
["bitfinex-derivatives","BTCF0:USTF0",1724055751533,0.086273,58621.0,58620.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1724055753423,0.132873,58621.0,58620.0,0.0395375]
["bitfinex-derivatives","BTCF0:USTF0",1724055753630,0.132873,58621.0,58620.0,0.07707538]
["bitfinex-derivatives","BTCF0:USTF0",1724055753934,0.132873,58621.0,58620.0,0.12821888]
["bitfinex-derivatives","BTCF0:USTF0",1724055754328,0.132873,58621.0,58620.0,0.07707538]
["bitfinex-derivatives","BTCF0:USTF0",1724055754529,0.132873,58621.0,58620.0,0.12821888]
["bitfinex-derivatives","BTCF0:USTF0",1724055754732,0.132873,58621.0,58620.0,0.0531435]
["bitfinex-derivatives","BTCF0:USTF0",1724055754932,0.132873,58621.0,58620.0,0.12822554]
["bitfinex-derivatives","BTCF0:USTF0",1724055755635,0.132873,58621.0,58620.0,0.12822514]
["bitfinex-derivatives","BTCF0:USTF0",1724055755839,0.132873,58621.0,58620.0,0.07708164]
["bitfinex-derivatives","BTCF0:USTF0",1724055756042,0.132873,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055756335,0.250773,58621.0,58620.0,0.07708106]
["bitfinex-derivatives","BTCF0:USTF0",1724055756539,0.250773,58621.0,58620.0,0.07708088]
["bitfinex-derivatives","BTCF0:USTF0",1724055756932,0.250773,58621.0,58620.0,0.07708092]
["bitfinex-derivatives","BTCF0:USTF0",1724055758034,0.611573,58621.0,58620.0,0.07708092]
["bitfinex-derivatives","BTCF0:USTF0",1724055758237,0.611933,58621.0,58620.0,0.07708092]
["bitfinex-derivatives","BTCF0:USTF0",1724055760139,0.52666,58621.0,58620.0,0.07708092]
["bitfinex-derivatives","BTCF0:USTF0",1724055760440,0.48006,58621.0,58620.0,0.14527343]
["bitfinex-derivatives","BTCF0:USTF0",1724055763631,0.48006,58621.0,58620.0,0.07019251]
["bitfinex-derivatives","BTCF0:USTF0",1724055763836,0.48006,58621.0,58620.0,0.14527249]
["bitfinex-derivatives","BTCF0:USTF0",1724055766542,0.48006,58621.0,58620.0,0.07707998]
["bitfinex-derivatives","BTCF0:USTF0",1724055767539,0.48006,58621.0,58620.0,0.07707999]
["bitfinex-derivatives","BTCF0:USTF0",1724055770234,0.11926,58621.0,58620.0,0.07707999]
["bitfinex-derivatives","BTCF0:USTF0",1724055770437,0.48006,58621.0,58620.0,0.07707999]
["bitfinex-derivatives","BTCF0:USTF0",1724055772048,0.48006,58621.0,58620.0,0.09474252]
["bitfinex-derivatives","BTCF0:USTF0",1724055772449,0.565333,58621.0,58620.0,0.09474252]
["bitfinex-derivatives","BTCF0:USTF0",1724055772944,0.565333,58621.0,58620.0,0.16299553]
["bitfinex-derivatives","BTCF0:USTF0",1724055773742,0.565333,58621.0,58620.0,0.09474252]
["bitfinex-derivatives","BTCF0:USTF0",1724055773942,0.447433,58621.0,58620.0,0.09474252]
["bitfinex-derivatives","BTCF0:USTF0",1724055774240,0.65060919,58621.0,58620.0,0.22783748]
["bitfinex-derivatives","BTCF0:USTF0",1724055774443,0.65060919,58621.0,58620.0,0.15958447]
["bitfinex-derivatives","BTCF0:USTF0",1724055775751,0.65060919,58621.0,58620.0,0.03954001]
["bitfinex-derivatives","BTCF0:USTF0",1724055776049,0.65060919,58621.0,58620.0,0.15958422]
["bitfinex-derivatives","BTCF0:USTF0",1724055779245,0.65060919,58621.0,58620.0,0.2278374]
["bitfinex-derivatives","BTCF0:USTF0",1724055779947,0.65060919,58621.0,58620.0,0.19029777]
["bitfinex-derivatives","BTCF0:USTF0",1724055780150,0.65060919,58621.0,58620.0,0.2278379]
["bitfinex-derivatives","BTCF0:USTF0",1724055780445,0.65060919,58621.0,58620.0,0.12204456]
["bitfinex-derivatives","BTCF0:USTF0",1724055780652,0.65060919,58621.0,58620.0,0.22783938]
["bitfinex-derivatives","BTCF0:USTF0",1724055780849,0.65060919,58621.0,58620.0,0.15958468]
["bitfinex-derivatives","BTCF0:USTF0",1724055781053,0.65065138,58621.0,58620.0,0.15958468]
["bitfinex-derivatives","BTCF0:USTF0",1724055782144,0.65065138,58621.0,58620.0,0.16299225]
["bitfinex-derivatives","BTCF0:USTF0",1724055782145,0.565333,58621.0,58620.0,0.16299225]
["bitfinex-derivatives","BTCF0:USTF0",1724055783245,0.204533,58621.0,58620.0,0.16299225]
["bitfinex-derivatives","BTCF0:USTF0",1724055783554,0.565333,58621.0,58620.0,0.16299225]
["bitfinex-derivatives","BTCF0:USTF0",1724055784151,0.565333,58621.0,58620.0,0.22783428]
["bitfinex-derivatives","BTCF0:USTF0",1724055785157,0.565333,58621.0,58620.0,0.22783447]
["bitfinex-derivatives","BTCF0:USTF0",1724055786959,0.565333,58621.0,58620.0,0.22783308]
["bitfinex-derivatives","BTCF0:USTF0",1724055788753,0.565333,58621.0,58620.0,0.09474125]
["bitfinex-derivatives","BTCF0:USTF0",1724055789150,0.565333,58621.0,58620.0,0.1595838]
["bitfinex-derivatives","BTCF0:USTF0",1724055789351,0.565333,58621.0,58620.0,0.09474125]
["bitfinex-derivatives","BTCF0:USTF0",1724055790260,0.565333,58621.0,58620.0,0.15958389]
["bitfinex-derivatives","BTCF0:USTF0",1724055790865,0.565333,58621.0,58620.0,0.2278335]
["bitfinex-derivatives","BTCF0:USTF0",1724055791361,0.565333,58621.0,58620.0,0.22783364]
["bitfinex-derivatives","BTCF0:USTF0",1724055792366,0.565333,58621.0,58620.0,0.0770806]
["bitfinex-derivatives","BTCF0:USTF0",1724055794763,0.565333,58621.0,58620.0,0.03954037]
["bitfinex-derivatives","BTCF0:USTF0",1724055794950,0.565333,58621.0,58620.0,0.07708074]
["bitfinex-derivatives","BTCF0:USTF0",1724055795562,0.565333,58621.0,58620.0,0.09474054]
["bitfinex-derivatives","BTCF0:USTF0",1724055795962,0.565333,58621.0,58620.0,0.07708074]
["bitfinex-derivatives","BTCF0:USTF0",1724055796655,0.650606,58621.0,58620.0,0.07708074]
["bitfinex-derivatives","BTCF0:USTF0",1724055798958,0.650246,58621.0,58620.0,0.07708074]
["bitfinex-derivatives","BTCF0:USTF0",1724055800156,0.650246,58621.0,58620.0,0.03836095]
["bitfinex-derivatives","BTCF0:USTF0",1724055800355,0.650246,58621.0,58604.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724055800356,0.170556,58618.0,58617.0,0.05116977]
["bitfinex-derivatives","BTCF0:USTF0",1724055800653,0.170556,58618.0,58600.0,0.446104]
["bitfinex-derivatives","BTCF0:USTF0",1724055800654,0.170562,58616.0,58615.0,0.05116977]
["bitfinex-derivatives","BTCF0:USTF0",1724055800850,0.428462,58616.0,58615.0,0.05116977]
["bitfinex-derivatives","BTCF0:USTF0",1724055801260,0.428462,58616.0,58606.0,0.08521998]
["bitfinex-derivatives","BTCF0:USTF0",1724055801261,0.085283,58614.0,58613.0,0.05116977]
["bitfinex-derivatives","BTCF0:USTF0",1724055801459,0.203183,58614.0,58613.0,0.05114558]
["bitfinex-derivatives","BTCF0:USTF0",1724055802066,0.203183,58614.0,58609.0,0.06850567]
["bitfinex-derivatives","BTCF0:USTF0",1724055802067,0.085289,58610.0,58609.0,0.06850567]
["bitfinex-derivatives","BTCF0:USTF0",1724055802363,0.563989,58610.0,58609.0,0.15102045]
["bitfinex-derivatives","BTCF0:USTF0",1724055803261,0.563989,58610.0,58609.0,0.08277084]
["bitfinex-derivatives","BTCF0:USTF0",1724055803468,0.564029,58610.0,58609.0,0.08277084]
["bitfinex-derivatives","BTCF0:USTF0",1724055804558,0.564029,58610.0,58609.0,0.08276712]
["bitfinex-derivatives","BTCF0:USTF0",1724055804973,0.564029,58610.0,58609.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055805164,0.564029,58610.0,58600.0,0.06815556]
["bitfinex-derivatives","BTCF0:USTF0",1724055805165,0.085301,58602.0,58600.0,0.06815556]
["bitfinex-derivatives","BTCF0:USTF0",1724055805360,0.3608,58601.0,58596.0,0.06815556]
["bitfinex-derivatives","BTCF0:USTF0",1724055805570,0.446102,58601.0,58600.0,0.05109014]
["bitfinex-derivatives","BTCF0:USTF0",1724055806065,0.085304,58600.0,58599.0,0.05109014]
["bitfinex-derivatives","BTCF0:USTF0",1724055806266,0.085307,58598.0,58597.0,0.05109014]
["bitfinex-derivatives","BTCF0:USTF0",1724055806465,0.085308,58597.0,58596.0,0.05109014]
["bitfinex-derivatives","BTCF0:USTF0",1724055806768,0.203208,58597.0,58596.0,0.07709014]
["bitfinex-derivatives","BTCF0:USTF0",1724055807266,0.192208,58597.0,58595.0,0.0513462]
["bitfinex-derivatives","BTCF0:USTF0",1724055807466,0.3498,58596.0,58595.0,0.0513462]
["bitfinex-derivatives","BTCF0:USTF0",1724055807965,0.4677,58596.0,58595.0,0.0513462]
["bitfinex-derivatives","BTCF0:USTF0",1724055808353,0.1179,58596.0,58595.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055808569,0.47874,58596.0,58595.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055809069,0.56405,58596.0,58595.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055809270,0.53905,58596.0,58595.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055810073,0.44715,58596.0,58595.0,0.01425606]
["bitfinex-derivatives","BTCF0:USTF0",1724055810369,0.56505,58596.0,58595.0,0.01425606]
["bitfinex-derivatives","BTCF0:USTF0",1724055810559,0.56605,58596.0,58595.0,0.0773462]
["bitfinex-derivatives","BTCF0:USTF0",1724055811367,0.56605,58596.0,58595.0,0.02625606]
["bitfinex-derivatives","BTCF0:USTF0",1724055812267,0.56605,58596.0,58595.0,0.0638093]
["bitfinex-derivatives","BTCF0:USTF0",1724055812465,0.56605,58596.0,58595.0,0.10136254]
["bitfinex-derivatives","BTCF0:USTF0",1724055815066,0.56605,58596.0,58595.0,0.1013624]
["bitfinex-derivatives","BTCF0:USTF0",1724055815263,0.56605,58596.0,58595.0,0.02625606]
["bitfinex-derivatives","BTCF0:USTF0",1724055815472,0.20525,58596.0,58595.0,0.1013624]
["bitfinex-derivatives","BTCF0:USTF0",1724055815771,0.20525,58596.0,58595.0,0.02625606]
["bitfinex-derivatives","BTCF0:USTF0",1724055815772,0.56605,58596.0,58595.0,0.02625606]
["bitfinex-derivatives","BTCF0:USTF0",1724055815977,0.56605,58596.0,58595.0,0.1013624]
["bitfinex-derivatives","BTCF0:USTF0",1724055816871,0.36284,58596.0,58595.0,0.3045734]
["bitfinex-derivatives","BTCF0:USTF0",1724055817071,0.36284,58596.0,58595.0,0.35566354]
["bitfinex-derivatives","BTCF0:USTF0",1724055817266,0.36284,58596.0,58595.0,0.23776354]
["bitfinex-derivatives","BTCF0:USTF0",1724055817466,0.36284,58596.0,58595.0,0.1866734]
["bitfinex-derivatives","BTCF0:USTF0",1724055819170,0.36284,58596.0,58595.0,0.23765163]
["bitfinex-derivatives","BTCF0:USTF0",1724055820370,0.36284,58596.0,58595.0,0.1866734]
["bitfinex-derivatives","BTCF0:USTF0",1724055821469,0.00204,58596.0,58595.0,0.1866734]
["bitfinex-derivatives","BTCF0:USTF0",1724055823779,0.00204,58596.0,58595.0,0.14911855]
["bitfinex-derivatives","BTCF0:USTF0",1724055823977,0.00204,58596.0,58595.0,0.18667004]
["bitfinex-derivatives","BTCF0:USTF0",1724055826183,0.3608,58600.0,58595.0,1.21657004]
["bitfinex-derivatives","BTCF0:USTF0",1724055826480,0.01700357,58601.0,58599.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724055826780,0.1179,58605.0,58604.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724055826981,0.1179,58605.0,58604.0,0.16040098]
["bitfinex-derivatives","BTCF0:USTF0",1724055827782,0.1179,58605.0,58604.0,0.12284398]
["bitfinex-derivatives","BTCF0:USTF0",1724055827783,0.13456739,58605.0,58604.0,0.12284398]
["bitfinex-derivatives","BTCF0:USTF0",1724055828078,0.13456739,58605.0,58604.0,0.16038996]
["bitfinex-derivatives","BTCF0:USTF0",1724055828387,0.13456739,58605.0,58604.0,0.23242941]
["bitfinex-derivatives","BTCF0:USTF0",1724055829079,0.01666739,58605.0,58604.0,0.67630983]
["bitfinex-derivatives","BTCF0:USTF0",1724055829285,0.00025606,58606.0,58605.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724055829588,0.01706325,58606.0,58605.0,0.22847864]
["bitfinex-derivatives","BTCF0:USTF0",1724055829773,0.00025606,58606.0,58605.0,0.22847864]
["bitfinex-derivatives","BTCF0:USTF0",1724055830479,0.00025606,58606.0,58605.0,0.22847807]
["bitfinex-derivatives","BTCF0:USTF0",1724055830782,0.00025606,58606.0,58605.0,0.23147807]
["bitfinex-derivatives","BTCF0:USTF0",1724055831881,0.00025606,58606.0,58605.0,0.19393244]
["bitfinex-derivatives","BTCF0:USTF0",1724055832188,0.00025606,58606.0,58605.0,0.23147807]
["bitfinex-derivatives","BTCF0:USTF0",1724055833889,0.00025606,58606.0,58605.0,0.14618107]
["bitfinex-derivatives","BTCF0:USTF0",1724055833890,0.08555106,58606.0,58605.0,0.14618107]
["bitfinex-derivatives","BTCF0:USTF0",1724055834078,0.08555106,58606.0,58605.0,0.04054563]
["bitfinex-derivatives","BTCF0:USTF0",1724055834279,0.08555106,58606.0,58605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724055834486,1.06213606,58606.0,58602.0,0.05107729]
["bitfinex-derivatives","BTCF0:USTF0",1724055834675,0.3608,58603.0,58600.0,0.05107729]
["bitfinex-derivatives","BTCF0:USTF0",1724055834997,0.203202,58601.0,58595.0,0.06834587]
["bitfinex-derivatives","BTCF0:USTF0",1724055835182,0.56401,58596.0,58595.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055835374,0.56401,58596.0,58595.0,0.03781216]
["bitfinex-derivatives","BTCF0:USTF0",1724055835581,0.56401,58596.0,58595.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1724055835882,0.56001,58596.0,58595.0,0.03781323]
["bitfinex-derivatives","BTCF0:USTF0",1724055836084,0.55801,58596.0,58595.0,0.03781323]
["bitfinex-derivatives","BTCF0:USTF0",1724055836287,0.55805,58596.0,58595.0,0.03781323]
["bitfinex-derivatives","BTCF0:USTF0",1724055837086,0.55905,58596.0,58595.0,0.04381323]
["bitfinex-derivatives","BTCF0:USTF0",1724055837282,0.57531367,58596.0,58595.0,0.04381323]
["bitfinex-derivatives","BTCF0:USTF0",1724055837478,0.49000367,58596.0,58595.0,0.04381323]
["bitfinex-derivatives","BTCF0:USTF0",1724055839888,0.49000367,58596.0,58595.0,0.04381281]
["bitfinex-derivatives","BTCF0:USTF0",1724055843885,0.13520367,58596.0,58595.0,0.16668031]
["bitfinex-derivatives","BTCF0:USTF0",1724055844077,0.13520367,58596.0,58595.0,0.2177786]
["bitfinex-derivatives","BTCF0:USTF0",1724055844278,0.13520367,58596.0,58595.0,0.21773]
["bitfinex-derivatives","BTCF0:USTF0",1724055844489,0.13520367,58596.0,58595.0,0.16668031]
["bitfinex-derivatives","BTCF0:USTF0",1724055845786,0.13520367,58596.0,58595.0,0.21773205]
["bitfinex-derivatives","BTCF0:USTF0",1724055845990,0.13520367,58596.0,58595.0,0.21772428]
["bitfinex-derivatives","BTCF0:USTF0",1724055846180,0.13520367,58596.0,58595.0,0.16667254]
["bitfinex-derivatives","BTCF0:USTF0",1724055848080,0.13520367,58596.0,58595.0,0.21772331]
["bitfinex-derivatives","BTCF0:USTF0",1724055848379,0.13520367,58596.0,58595.0,0.16667254]
["bitfinex-derivatives","BTCF0:USTF0",1724055849886,0.13520367,58596.0,58595.0,0.12911964]
["bitfinex-derivatives","BTCF0:USTF0",1724055850091,0.13520367,58596.0,58595.0,0.16667222]
["bitfinex-derivatives","BTCF0:USTF0",1724055850885,0.13520367,58596.0,58595.0,0.09156706]
["bitfinex-derivatives","BTCF0:USTF0",1724055851087,0.13520367,58596.0,58595.0,0.16667164]
["bitfinex-derivatives","BTCF0:USTF0",1724055851687,0.13520367,58596.0,58595.0,0.18433709]
["bitfinex-derivatives","BTCF0:USTF0",1724055852301,0.13520367,58596.0,58595.0,0.16667164]
["bitfinex-derivatives","BTCF0:USTF0",1724055852690,0.13520367,58596.0,58595.0,0.18433709]
["bitfinex-derivatives","BTCF0:USTF0",1724055853502,0.13520367,58596.0,58595.0,0.16667164]
["bitfinex-derivatives","BTCF0:USTF0",1724055855192,0.13520367,58596.0,58595.0,0.16667175]
["bitfinex-derivatives","BTCF0:USTF0",1724055861617,0.13520367,58596.0,58595.0,0.08136075]
["bitfinex-derivatives","BTCF0:USTF0",1724055863308,0.13520367,58596.0,58595.0,0.14945056]
["bitfinex-derivatives","BTCF0:USTF0",1724055863509,0.13520367,58596.0,58595.0,0.11189939]
["bitfinex-derivatives","BTCF0:USTF0",1724055863710,0.13520367,58596.0,58595.0,0.04380958]
["bitfinex-derivatives","BTCF0:USTF0",1724055863913,0.13520367,58596.0,58595.0,0.00625606]
["bitfinex-derivatives","BTCF0:USTF0",1724055864115,0.13520367,58596.0,58595.0,0.0813629]
["bitfinex-derivatives","BTCF0:USTF0",1724055868518,0.13556367,58596.0,58595.0,0.0813629]
["bitfinex-derivatives","BTCF0:USTF0",1724055870415,0.13556367,58596.0,58595.0,0.1666739]
["bitfinex-derivatives","BTCF0:USTF0",1724055875522,0.01766367,58596.0,58595.0,0.2845739]
["bitfinex-derivatives","BTCF0:USTF0",1724055875722,0.44592736,58604.0,58602.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724055876025,0.4787,58604.0,58603.0,0.07510684]
["bitfinex-derivatives","BTCF0:USTF0",1724055876221,0.1179,58604.0,58603.0,0.16040584]
["bitfinex-derivatives","BTCF0:USTF0",1724055876421,0.1179,58604.0,58603.0,0.22526154]
["bitfinex-derivatives","BTCF0:USTF0",1724055876624,0.1179,58604.0,58603.0,0.15015214]
["bitfinex-derivatives","BTCF0:USTF0",1724055876821,0.1179,58604.0,58603.0,0.24290785]
["bitfinex-derivatives","BTCF0:USTF0",1724055877222,0.1259,58604.0,58603.0,0.24290785]
["bitfinex-derivatives","BTCF0:USTF0",1724055877430,0.14209221,58604.0,58603.0,0.24290785]
["bitfinex-derivatives","BTCF0:USTF0",1724055877616,0.02419221,58604.0,58603.0,0.36080785]
["bitfinex-derivatives","BTCF0:USTF0",1724055878832,0.02619221,58604.0,58603.0,0.36080785]
["bitfinex-derivatives","BTCF0:USTF0",1724055879530,0.02619221,58604.0,58603.0,0.42565955]
["bitfinex-derivatives","BTCF0:USTF0",1724055879830,0.02619221,58604.0,58603.0,0.30775955]
["bitfinex-derivatives","BTCF0:USTF0",1724055880130,0.14409221,58604.0,58603.0,0.30775955]
["bitfinex-derivatives","BTCF0:USTF0",1724055880726,0.14409221,58604.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724055880932,0.14409221,58604.0,58603.0,0.30775134]
["bitfinex-derivatives","BTCF0:USTF0",1724055883232,0.14409221,58604.0,58603.0,0.24290059]
["bitfinex-derivatives","BTCF0:USTF0",1724055888435,0.14409221,58604.0,58603.0,0.31096064]
["bitfinex-derivatives","BTCF0:USTF0",1724055888826,0.02619221,58604.0,58603.0,0.42886064]
["bitfinex-derivatives","BTCF0:USTF0",1724055889031,0.02619221,58604.0,58603.0,0.36400989]
["bitfinex-derivatives","BTCF0:USTF0",1724055889336,0.02619221,58604.0,58603.0,0.42886381]
["bitfinex-derivatives","BTCF0:USTF0",1724055892039,0.00025606,58606.0,58605.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724055892241,0.00025606,58606.0,58605.0,0.36080176]
["bitfinex-derivatives","BTCF0:USTF0",1724055893042,0.00025606,58606.0,58605.0,0.42885657]
["bitfinex-derivatives","BTCF0:USTF0",1724055893436,0.00625606,58606.0,58605.0,0.42885568]
["bitfinex-derivatives","BTCF0:USTF0",1724055894234,0.02253942,58606.0,58605.0,0.42885568]
["bitfinex-derivatives","BTCF0:USTF0",1724055894434,0.02253942,58606.0,58605.0,0.36080087]
["bitfinex-derivatives","BTCF0:USTF0",1724055894635,0.02253942,58606.0,58605.0,0.34313726]
["bitfinex-derivatives","BTCF0:USTF0",1724055894937,0.02953942,58606.0,58605.0,0.2792869]
["bitfinex-derivatives","BTCF0:USTF0",1724055895245,0.02953942,58606.0,58605.0,0.27928674]
["bitfinex-derivatives","BTCF0:USTF0",1724055896337,0.02953942,58606.0,58605.0,0.34734155]
["bitfinex-derivatives","BTCF0:USTF0",1724055897133,0.02953942,58606.0,58605.0,0.42985534]
["bitfinex-derivatives","BTCF0:USTF0",1724055897537,0.02953942,58606.0,58605.0,0.22944155]
["bitfinex-derivatives","BTCF0:USTF0",1724055897739,0.02953942,58606.0,58605.0,0.3119553]
["bitfinex-derivatives","BTCF0:USTF0",1724055898245,0.02953942,58606.0,58605.0,0.24390049]
["bitfinex-derivatives","BTCF0:USTF0",1724055899041,0.02953942,58606.0,58605.0,1.00390049]
["bitfinex-derivatives","BTCF0:USTF0",1724055900348,0.02953942,58606.0,58605.0,1.12180049]
["bitfinex-derivatives","BTCF0:USTF0",1724055900938,0.02953942,58606.0,58605.0,0.98186059]
["bitfinex-derivatives","BTCF0:USTF0",1724055901135,0.02953942,58606.0,58605.0,1.00174185]
["bitfinex-derivatives","BTCF0:USTF0",1724055901444,0.02953942,58606.0,58605.0,1.12180049]
["bitfinex-derivatives","BTCF0:USTF0",1724055901645,0.02953942,58606.0,58605.0,0.36180049]
["bitfinex-derivatives","BTCF0:USTF0",1724055901941,0.02953942,58606.0,58605.0,0.29695029]
["bitfinex-derivatives","BTCF0:USTF0",1724055902148,0.02953942,58606.0,58605.0,0.2792867]
["bitfinex-derivatives","BTCF0:USTF0",1724055904749,0.02953942,58606.0,58605.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1724055904942,0.02953942,58606.0,58605.0,0.2792867]
["bitfinex-derivatives","BTCF0:USTF0",1724055905453,0.02953942,58606.0,58605.0,0.49456273]
["bitfinex-derivatives","BTCF0:USTF0",1724055906268,0.02953942,58606.0,58605.0,0.55941293]
["bitfinex-derivatives","BTCF0:USTF0",1724055906643,0.02953942,58606.0,58605.0,0.49456273]
["bitfinex-derivatives","BTCF0:USTF0",1724055907146,0.02953942,58606.0,58605.0,0.55941294]
["bitfinex-derivatives","BTCF0:USTF0",1724055907948,0.02953942,58606.0,58605.0,0.49456273]
["bitfinex-derivatives","BTCF0:USTF0",1724055908147,0.02953942,58606.0,58605.0,0.55941293]
["bitfinex-derivatives","BTCF0:USTF0",1724055908453,0.02953942,58606.0,58605.0,0.4740933]
["bitfinex-derivatives","BTCF0:USTF0",1724055912950,0.02953942,58606.0,58605.0,0.3341534]
["bitfinex-derivatives","BTCF0:USTF0",1724055913154,0.02953942,58606.0,58605.0,0.43654845]
["bitfinex-derivatives","BTCF0:USTF0",1724055913356,0.02953942,58606.0,58605.0,0.4740933]
["bitfinex-derivatives","BTCF0:USTF0",1724055915147,0.02953942,58606.0,58605.0,0.3561933]
["bitfinex-derivatives","BTCF0:USTF0",1724055915351,0.02953942,58606.0,58605.0,0.37385689]
["bitfinex-derivatives","BTCF0:USTF0",1724055915848,0.11483442,58606.0,58605.0,0.28855989]
["bitfinex-derivatives","BTCF0:USTF0",1724055916356,0.11483442,58606.0,58605.0,0.3534101]
["bitfinex-derivatives","BTCF0:USTF0",1724055916852,0.11483442,58606.0,58605.0,0.33574651]
["bitfinex-derivatives","BTCF0:USTF0",1724055917247,0.11483442,58606.0,58605.0,0.3534101]
["bitfinex-derivatives","BTCF0:USTF0",1724055921663,0.11483442,58606.0,58605.0,0.23335145]
["bitfinex-derivatives","BTCF0:USTF0",1724055921960,0.11483442,58606.0,58605.0,0.35341009]
["bitfinex-derivatives","BTCF0:USTF0",1724055923164,0.11501442,58606.0,58605.0,0.35341009]
["bitfinex-derivatives","BTCF0:USTF0",1724055925367,0.11501442,58606.0,58605.0,0.3803456]
["bitfinex-derivatives","BTCF0:USTF0",1724055925660,0.11501442,58606.0,58605.0,0.4387406]
["bitfinex-derivatives","BTCF0:USTF0",1724055925961,1.47298942,58606.0,58605.0,0.09575715]
["bitfinex-derivatives","BTCF0:USTF0",1724055926156,1.47298942,58606.0,58605.0,0.03754892]
["bitfinex-derivatives","BTCF0:USTF0",1724055926358,1.38769442,58606.0,58604.0,0.05116008]
["bitfinex-derivatives","BTCF0:USTF0",1724055926565,1.38769442,58606.0,58605.0,0.03755043]
["bitfinex-derivatives","BTCF0:USTF0",1724055926566,0.47581442,58606.0,58605.0,0.03755043]
["bitfinex-derivatives","BTCF0:USTF0",1724055926759,0.98773442,58606.0,58605.0,0.03755043]
["bitfinex-derivatives","BTCF0:USTF0",1724055926956,1.38173442,58606.0,58605.0,0.03755043]
["bitfinex-derivatives","BTCF0:USTF0",1724055927262,1.39073442,58606.0,58605.0,0.03755043]
["bitfinex-derivatives","BTCF0:USTF0",1724055927463,1.47587926,58606.0,58605.0,0.03755043]
["bitfinex-derivatives","BTCF0:USTF0",1724055927663,1.47787926,58606.0,58605.0,0.03755043]
["bitfinex-derivatives","BTCF0:USTF0",1724055928166,1.48087926,58606.0,58605.0,0.03755043]
["bitfinex-derivatives","BTCF0:USTF0",1724055928365,1.59877926,58606.0,58605.0,0.03755043]
["bitfinex-derivatives","BTCF0:USTF0",1724055928862,1.58877926,58606.0,58605.0,0.03755043]
["bitfinex-derivatives","BTCF0:USTF0",1724055929058,1.59977926,58606.0,58605.0,0.03755043]
["bitfinex-derivatives","BTCF0:USTF0",1724055929259,1.11463442,58606.0,58605.0,0.03755043]
["bitfinex-derivatives","BTCF0:USTF0",1724055929460,1.51463442,58606.0,58605.0,0.03755043]
["bitfinex-derivatives","BTCF0:USTF0",1724055930055,0.085298,58604.0,58603.0,0.05116008]
["bitfinex-derivatives","BTCF0:USTF0",1724055930260,0.085298,58604.0,58603.0,0.08871029]
["bitfinex-derivatives","BTCF0:USTF0",1724055930469,0.446098,58604.0,58603.0,0.08871029]
["bitfinex-derivatives","BTCF0:USTF0",1724055931274,0.446138,58604.0,58603.0,0.08871029]
["bitfinex-derivatives","BTCF0:USTF0",1724055931665,0.455138,58604.0,58603.0,0.08871029]
["bitfinex-derivatives","BTCF0:USTF0",1724055931964,0.102338,58604.0,58603.0,0.08871029]
["bitfinex-derivatives","BTCF0:USTF0",1724055932167,0.463138,58604.0,58603.0,0.08871029]
["bitfinex-derivatives","BTCF0:USTF0",1724055932367,0.463138,58604.0,58603.0,0.03755021]
["bitfinex-derivatives","BTCF0:USTF0",1724055933262,0.463138,58604.0,58603.0,0.08871029]
["bitfinex-derivatives","BTCF0:USTF0",1724055933569,0.463138,58604.0,58603.0,0.03755021]
["bitfinex-derivatives","BTCF0:USTF0",1724055934167,0.085299,58603.0,58602.0,0.05116008]
["bitfinex-derivatives","BTCF0:USTF0",1724055934371,0.203199,58603.0,58602.0,0.08871041]
["bitfinex-derivatives","BTCF0:USTF0",1724055935360,0.211239,58603.0,58602.0,0.08871041]
["bitfinex-derivatives","BTCF0:USTF0",1724055936770,0.218239,58603.0,58602.0,0.08871041]
["bitfinex-derivatives","BTCF0:USTF0",1724055937968,0.218239,58603.0,58602.0,0.12626071]
["bitfinex-derivatives","BTCF0:USTF0",1724055938169,0.579039,58603.0,58602.0,0.12626062]
["bitfinex-derivatives","BTCF0:USTF0",1724055941063,0.01504,58603.0,58602.0,0.07510054]
["bitfinex-derivatives","BTCF0:USTF0",1724055941769,0.01504,58603.0,58602.0,0.42907342]
["bitfinex-derivatives","BTCF0:USTF0",1724055941960,0.01504,58603.0,58602.0,0.36080386]
["bitfinex-derivatives","BTCF0:USTF0",1724055942165,0.01504,58603.0,58602.0,0.203201]
["bitfinex-derivatives","BTCF0:USTF0",1724055942365,0.01504,58603.0,58602.0,0.360795]
["bitfinex-derivatives","BTCF0:USTF0",1724055942762,0.01504,58603.0,58602.0,0.42564788]
["bitfinex-derivatives","BTCF0:USTF0",1724055943267,0.01504,58603.0,58602.0,1.18564788]
["bitfinex-derivatives","BTCF0:USTF0",1724055944386,0.01504,58603.0,58602.0,1.54644788]
["bitfinex-derivatives","BTCF0:USTF0",1724055944866,0.01671942,58606.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724055945074,0.01671942,58606.0,58605.0,0.42564288]
["bitfinex-derivatives","BTCF0:USTF0",1724055945268,0.01671942,58606.0,58605.0,1.40072949]
["bitfinex-derivatives","BTCF0:USTF0",1724055946085,0.02771942,58606.0,58605.0,1.40072949]
["bitfinex-derivatives","BTCF0:USTF0",1724055946476,0.02771942,58606.0,58605.0,1.27078141]
["bitfinex-derivatives","BTCF0:USTF0",1724055946988,0.085276,58619.0,58605.0,2.09736541]
["bitfinex-derivatives","BTCF0:USTF0",1724055947276,0.00124,58620.0,58619.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724055947476,0.01988011,58620.0,58619.0,0.16036908]
["bitfinex-derivatives","BTCF0:USTF0",1724055947685,0.1179,58621.0,58619.0,0.16036908]
["bitfinex-derivatives","BTCF0:USTF0",1724055947976,0.13765078,58621.0,58620.0,0.07509308]
["bitfinex-derivatives","BTCF0:USTF0",1724055948486,0.13765078,58621.0,58620.0,0.12609643]
["bitfinex-derivatives","BTCF0:USTF0",1724055949176,0.15965078,58621.0,58620.0,0.12809643]
["bitfinex-derivatives","BTCF0:USTF0",1724055949381,0.15965078,58621.0,58620.0,0.07709308]
["bitfinex-derivatives","BTCF0:USTF0",1724055949989,0.15965078,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055950188,0.15965078,58621.0,58620.0,0.12807343]
["bitfinex-derivatives","BTCF0:USTF0",1724055950385,0.15965078,58621.0,58620.0,0.07707008]
["bitfinex-derivatives","BTCF0:USTF0",1724055951478,0.15965078,58621.0,58620.0,0.0770703]
["bitfinex-derivatives","BTCF0:USTF0",1724055953479,0.15965078,58621.0,58620.0,0.03953498]
["bitfinex-derivatives","BTCF0:USTF0",1724055953675,0.15965078,58621.0,58620.0,0.07706996]
["bitfinex-derivatives","BTCF0:USTF0",1724055956479,0.15965078,58621.0,58620.0,0.03953498]
["bitfinex-derivatives","BTCF0:USTF0",1724055957483,0.15965078,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055961782,0.15965078,58621.0,58620.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1724055965295,0.04175078,58621.0,58620.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1724055965597,0.15965078,58621.0,58620.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1724055969490,0.15965078,58621.0,58620.0,0.13827835]
["bitfinex-derivatives","BTCF0:USTF0",1724055969998,0.15965078,58621.0,58620.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1724055970491,0.15965078,58621.0,58620.0,0.13827835]
["bitfinex-derivatives","BTCF0:USTF0",1724055971181,0.15965078,58621.0,58620.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1724055973489,0.15965078,58621.0,58620.0,0.15535403]
["bitfinex-derivatives","BTCF0:USTF0",1724055973894,0.04175078,58621.0,58620.0,0.205175]
["bitfinex-derivatives","BTCF0:USTF0",1724055974085,0.04175078,58621.0,58620.0,0.28024174]
["bitfinex-derivatives","BTCF0:USTF0",1724055974397,0.04175078,58621.0,58620.0,0.4101552]
["bitfinex-derivatives","BTCF0:USTF0",1724055975392,0.04275078,58621.0,58620.0,0.4101552]
["bitfinex-derivatives","BTCF0:USTF0",1724055976403,0.08514484,58633.0,58621.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724055976582,0.08514484,58633.0,58620.0,1.3219152]
["bitfinex-derivatives","BTCF0:USTF0",1724055976583,0.0452,58635.0,58632.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724055976789,0.130453,58635.0,58632.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724055976989,0.1179,58634.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724055977186,0.203154,58634.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724055977493,0.203154,58634.0,58633.0,0.06807755]
["bitfinex-derivatives","BTCF0:USTF0",1724055978093,0.203154,58634.0,58632.0,0.42887755]
["bitfinex-derivatives","BTCF0:USTF0",1724055978688,0.210154,58634.0,58632.0,0.43087755]
["bitfinex-derivatives","BTCF0:USTF0",1724055978888,0.1249,58634.0,58633.0,0.19086135]
["bitfinex-derivatives","BTCF0:USTF0",1724055979296,0.1259,58634.0,58633.0,0.19086135]
["bitfinex-derivatives","BTCF0:USTF0",1724055980094,0.1259,58634.0,58633.0,0.1227838]
["bitfinex-derivatives","BTCF0:USTF0",1724055980290,0.1259,58634.0,58633.0,0.1237838]
["bitfinex-derivatives","BTCF0:USTF0",1724055980490,0.1189,58634.0,58633.0,0.1237838]
["bitfinex-derivatives","BTCF0:USTF0",1724055980687,0.1189,58634.0,58633.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724055982199,0.1189,58634.0,58633.0,0.12478248]
["bitfinex-derivatives","BTCF0:USTF0",1724055982399,0.1189,58634.0,58633.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724055983203,0.1189,58634.0,58633.0,0.12478248]
["bitfinex-derivatives","BTCF0:USTF0",1724055983398,0.1189,58634.0,58633.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724055984503,0.1189,58634.0,58633.0,0.12478259]
["bitfinex-derivatives","BTCF0:USTF0",1724055985292,0.1189,58634.0,58633.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724055985495,0.1189,58634.0,58633.0,0.12478259]
["bitfinex-derivatives","BTCF0:USTF0",1724055985909,0.1189,58634.0,58633.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724055986206,0.1189,58634.0,58633.0,0.12478259]
["bitfinex-derivatives","BTCF0:USTF0",1724055987297,0.1189,58634.0,58633.0,0.16230912]
["bitfinex-derivatives","BTCF0:USTF0",1724055987800,0.564954,58634.0,58633.0,0.03952659]
["bitfinex-derivatives","BTCF0:USTF0",1724055988104,0.564954,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055988305,0.204154,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724055989306,0.204154,58634.0,58633.0,0.03952862]
["bitfinex-derivatives","BTCF0:USTF0",1724055989693,0.204154,58634.0,58633.0,0.0770565]
["bitfinex-derivatives","BTCF0:USTF0",1724055990304,0.204154,58634.0,58633.0,0.07705683]
["bitfinex-derivatives","BTCF0:USTF0",1724055991405,0.204154,58634.0,58633.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1724055991605,0.001,58634.0,58633.0,0.12802723]
["bitfinex-derivatives","BTCF0:USTF0",1724055991804,0.1189,58634.0,58633.0,0.12802723]
["bitfinex-derivatives","BTCF0:USTF0",1724055992016,0.99134,58634.0,58630.0,0.06807755]
["bitfinex-derivatives","BTCF0:USTF0",1724055992216,0.085262,58629.0,58628.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724055992506,0.170524,58629.0,58628.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724055992699,0.217424,58629.0,58628.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724055993705,0.217464,58629.0,58628.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724055994106,0.217464,58629.0,58628.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724055994502,0.217464,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724055994707,0.219464,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724055996317,0.580264,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056000414,0.71814508,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056005805,0.35734508,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056006209,0.71814508,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056006812,0.76594508,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056012006,0.64804508,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056012209,0.63378308,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056012408,0.63378308,58629.0,58628.0,0.03978902]
["bitfinex-derivatives","BTCF0:USTF0",1724056014018,0.63378308,58629.0,58628.0,0.03978894]
["bitfinex-derivatives","BTCF0:USTF0",1724056014610,0.27298308,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056016411,0.27298308,58629.0,58628.0,0.03978861]
["bitfinex-derivatives","BTCF0:USTF0",1724056017120,0.27298308,58629.0,58628.0,0.09078838]
["bitfinex-derivatives","BTCF0:USTF0",1724056018418,0.10728308,58629.0,58628.0,0.09078838]
["bitfinex-derivatives","BTCF0:USTF0",1724056018620,0.02202108,58629.0,58628.0,0.43812134]
["bitfinex-derivatives","BTCF0:USTF0",1724056018815,0.13992108,58629.0,58628.0,0.43812134]
["bitfinex-derivatives","BTCF0:USTF0",1724056019517,0.13992108,58629.0,58628.0,0.50624982]
["bitfinex-derivatives","BTCF0:USTF0",1724056020319,0.13992108,58629.0,58628.0,0.43812134]
["bitfinex-derivatives","BTCF0:USTF0",1724056020712,0.13992108,58629.0,58628.0,0.52338434]
["bitfinex-derivatives","BTCF0:USTF0",1724056020921,0.13992108,58629.0,58628.0,0.54102828]
["bitfinex-derivatives","BTCF0:USTF0",1724056021123,0.13992108,58629.0,58628.0,0.48584985]
["bitfinex-derivatives","BTCF0:USTF0",1724056021330,0.13992108,58629.0,58628.0,0.54102482]
["bitfinex-derivatives","BTCF0:USTF0",1724056022422,0.13992108,58629.0,58628.0,0.52338088]
["bitfinex-derivatives","BTCF0:USTF0",1724056024223,0.58598308,58629.0,58628.0,0.07731788]
["bitfinex-derivatives","BTCF0:USTF0",1724056024426,0.67124508,58629.0,58628.0,0.09090242]
["bitfinex-derivatives","BTCF0:USTF0",1724056024643,0.67124508,58629.0,58628.0,0.05337139]
["bitfinex-derivatives","BTCF0:USTF0",1724056024928,0.67124508,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056025131,0.80168992,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056027016,0.71654508,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056029038,0.80170829,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056029924,0.71654508,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056030932,0.80170911,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056031127,0.71654508,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056031628,0.80170853,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056032023,0.80170796,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056032220,0.80170637,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056032523,0.44090637,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056032727,0.80170637,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056033225,0.44090637,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056033821,0.80170637,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056034428,0.44090637,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056034631,0.80170637,58629.0,58628.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056036532,0.80170637,58629.0,58625.0,0.05111556]
["bitfinex-derivatives","BTCF0:USTF0",1724056036533,0.170532,58626.0,58625.0,0.05111556]
["bitfinex-derivatives","BTCF0:USTF0",1724056036739,0.288432,58626.0,58625.0,0.05111556]
["bitfinex-derivatives","BTCF0:USTF0",1724056037032,0.085267,58625.0,58624.0,0.05111556]
["bitfinex-derivatives","BTCF0:USTF0",1724056037244,0.248567,58625.0,58624.0,0.05111556]
["bitfinex-derivatives","BTCF0:USTF0",1724056037537,0.085272,58622.0,58621.0,0.06814932]
["bitfinex-derivatives","BTCF0:USTF0",1724056037741,0.203172,58622.0,58621.0,0.13298447]
["bitfinex-derivatives","BTCF0:USTF0",1724056038831,0.203212,58622.0,58621.0,0.13298447]
["bitfinex-derivatives","BTCF0:USTF0",1724056039035,0.085273,58621.0,58620.0,0.06815652]
["bitfinex-derivatives","BTCF0:USTF0",1724056039230,0.085275,58620.0,58619.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056039436,0.085275,58620.0,58619.0,0.08273897]
["bitfinex-derivatives","BTCF0:USTF0",1724056039829,0.203175,58620.0,58619.0,0.08273897]
["bitfinex-derivatives","BTCF0:USTF0",1724056040029,0.203175,58620.0,58619.0,0.14757709]
["bitfinex-derivatives","BTCF0:USTF0",1724056040730,0.203215,58620.0,58619.0,0.14757709]
["bitfinex-derivatives","BTCF0:USTF0",1724056040931,0.11794,58620.0,58619.0,0.14757709]
["bitfinex-derivatives","BTCF0:USTF0",1724056041428,0.13756858,58620.0,58619.0,0.14857709]
["bitfinex-derivatives","BTCF0:USTF0",1724056041632,0.14156858,58620.0,58619.0,0.14957709]
["bitfinex-derivatives","BTCF0:USTF0",1724056043438,0.14156858,58620.0,58619.0,0.23485309]
["bitfinex-derivatives","BTCF0:USTF0",1724056043843,0.14156858,58620.0,58619.0,0.32002012]
["bitfinex-derivatives","BTCF0:USTF0",1724056044839,0.14156858,58620.0,58619.0,0.23484559]
["bitfinex-derivatives","BTCF0:USTF0",1724056045246,0.14156858,58620.0,58619.0,0.23483956]
["bitfinex-derivatives","BTCF0:USTF0",1724056045851,0.02366858,58620.0,58619.0,0.23483956]
["bitfinex-derivatives","BTCF0:USTF0",1724056046037,0.02366858,58620.0,58619.0,0.44992439]
["bitfinex-derivatives","BTCF0:USTF0",1724056046237,0.02366858,58620.0,58619.0,0.36475736]
["bitfinex-derivatives","BTCF0:USTF0",1724056046438,0.02366858,58620.0,58619.0,0.36475476]
["bitfinex-derivatives","BTCF0:USTF0",1724056046943,0.02366858,58620.0,58619.0,0.36475453]
["bitfinex-derivatives","BTCF0:USTF0",1724056048539,0.02366858,58620.0,58619.0,1.19982107]
["bitfinex-derivatives","BTCF0:USTF0",1724056048856,0.02366858,58620.0,58619.0,1.0798131]
["bitfinex-derivatives","BTCF0:USTF0",1724056049042,0.02366858,58620.0,58619.0,1.19982107]
["bitfinex-derivatives","BTCF0:USTF0",1724056049340,0.01966858,58620.0,58619.0,1.19782107]
["bitfinex-derivatives","BTCF0:USTF0",1724056049547,0.02366858,58620.0,58619.0,1.19982107]
["bitfinex-derivatives","BTCF0:USTF0",1724056052739,0.02366858,58620.0,58619.0,1.56062107]
["bitfinex-derivatives","BTCF0:USTF0",1724056053052,0.02366858,58620.0,58619.0,1.33824963]
["bitfinex-derivatives","BTCF0:USTF0",1724056053342,0.02366858,58620.0,58619.0,1.56062012]
["bitfinex-derivatives","BTCF0:USTF0",1724056054044,0.02366858,58620.0,58619.0,1.56061801]
["bitfinex-derivatives","BTCF0:USTF0",1724056055837,0.02366858,58620.0,58619.0,1.37578063]
["bitfinex-derivatives","BTCF0:USTF0",1724056056040,0.02366858,58620.0,58619.0,1.56061801]
["bitfinex-derivatives","BTCF0:USTF0",1724056057246,0.02366858,58620.0,58619.0,1.45825759]
["bitfinex-derivatives","BTCF0:USTF0",1724056057452,0.02366858,58620.0,58619.0,1.56062321]
["bitfinex-derivatives","BTCF0:USTF0",1724056057644,0.02366858,58620.0,58619.0,1.33824752]
["bitfinex-derivatives","BTCF0:USTF0",1724056057843,0.02366858,58620.0,58619.0,1.56062764]
["bitfinex-derivatives","BTCF0:USTF0",1724056058042,0.02366858,58620.0,58619.0,1.64585547]
["bitfinex-derivatives","BTCF0:USTF0",1724056058753,0.02366858,58620.0,58619.0,1.64586244]
["bitfinex-derivatives","BTCF0:USTF0",1724056061349,0.02366858,58620.0,58619.0,1.52584994]
["bitfinex-derivatives","BTCF0:USTF0",1724056061541,0.02366858,58620.0,58619.0,1.64586335]
["bitfinex-derivatives","BTCF0:USTF0",1724056062949,0.02366858,58620.0,58619.0,0.80058735]
["bitfinex-derivatives","BTCF0:USTF0",1724056063357,0.10894358,58620.0,58619.0,0.80058754]
["bitfinex-derivatives","BTCF0:USTF0",1724056063557,0.10894358,58620.0,58619.0,0.67066469]
["bitfinex-derivatives","BTCF0:USTF0",1724056063866,0.10894358,58620.0,58619.0,0.58543686]
["bitfinex-derivatives","BTCF0:USTF0",1724056064457,0.22684358,58620.0,58619.0,0.58543686]
["bitfinex-derivatives","BTCF0:USTF0",1724056065552,0.22684358,58620.0,58619.0,0.58544598]
["bitfinex-derivatives","BTCF0:USTF0",1724056065747,0.22684358,58620.0,58619.0,0.22464598]
["bitfinex-derivatives","BTCF0:USTF0",1724056069565,0.22684358,58620.0,58619.0,0.15981149]
["bitfinex-derivatives","BTCF0:USTF0",1724056069864,0.22684358,58620.0,58619.0,0.22464795]
["bitfinex-derivatives","BTCF0:USTF0",1724056070866,0.02366858,58620.0,58619.0,0.22464795]
["bitfinex-derivatives","BTCF0:USTF0",1724056071164,0.02366858,58620.0,58619.0,0.35457019]
["bitfinex-derivatives","BTCF0:USTF0",1724056071667,0.049,58621.0,58619.0,0.35457019]
["bitfinex-derivatives","BTCF0:USTF0",1724056071869,0.06808136,58621.0,58620.0,0.71311436]
["bitfinex-derivatives","BTCF0:USTF0",1724056072256,0.06808136,58621.0,58620.0,0.79838936]
["bitfinex-derivatives","BTCF0:USTF0",1724056072561,0.1179,58628.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724056072865,0.1179,58628.0,58627.0,0.29001072]
["bitfinex-derivatives","BTCF0:USTF0",1724056073061,0.1179,58628.0,58627.0,0.3076548]
["bitfinex-derivatives","BTCF0:USTF0",1724056073259,0.1179,58628.0,58627.0,1.28278409]
["bitfinex-derivatives","BTCF0:USTF0",1724056073456,0.1179,58628.0,58627.0,0.52278409]
["bitfinex-derivatives","BTCF0:USTF0",1724056073852,0.1179,58628.0,58627.0,0.39287576]
["bitfinex-derivatives","BTCF0:USTF0",1724056074056,0.1209,58628.0,58627.0,0.39287576]
["bitfinex-derivatives","BTCF0:USTF0",1724056074461,0.1179,58628.0,58627.0,0.3076548]
["bitfinex-derivatives","BTCF0:USTF0",1724056074661,0.1209,58628.0,58627.0,0.3086548]
["bitfinex-derivatives","BTCF0:USTF0",1724056075956,0.1209,58628.0,58627.0,0.3096548]
["bitfinex-derivatives","BTCF0:USTF0",1724056077355,0.1209,58628.0,58627.0,0.20726238]
["bitfinex-derivatives","BTCF0:USTF0",1724056077665,0.1209,58628.0,58627.0,0.30961668]
["bitfinex-derivatives","BTCF0:USTF0",1724056080762,0.1209,58628.0,58627.0,0.1896183]
["bitfinex-derivatives","BTCF0:USTF0",1724056080981,0.085253,58635.0,58627.0,0.2774269]
["bitfinex-derivatives","BTCF0:USTF0",1724056081269,0.085253,58635.0,58634.0,0.4289076]
["bitfinex-derivatives","BTCF0:USTF0",1724056081270,0.203153,58635.0,58634.0,0.4289076]
["bitfinex-derivatives","BTCF0:USTF0",1724056081465,0.203153,58635.0,58634.0,0.45349381]
["bitfinex-derivatives","BTCF0:USTF0",1724056081661,0.203153,58635.0,58634.0,0.58638973]
["bitfinex-derivatives","BTCF0:USTF0",1724056081868,0.203153,58635.0,58634.0,0.50393114]
["bitfinex-derivatives","BTCF0:USTF0",1724056082457,0.203153,58635.0,58634.0,0.43585135]
["bitfinex-derivatives","BTCF0:USTF0",1724056082773,0.085253,58635.0,58634.0,0.52110535]
["bitfinex-derivatives","BTCF0:USTF0",1724056083068,0.203153,58635.0,58634.0,0.52110535]
["bitfinex-derivatives","BTCF0:USTF0",1724056083265,0.203153,58635.0,58634.0,0.58918514]
["bitfinex-derivatives","BTCF0:USTF0",1724056083474,0.203153,58635.0,58634.0,0.52110535]
["bitfinex-derivatives","BTCF0:USTF0",1724056084068,0.203153,58635.0,58634.0,0.52210535]
["bitfinex-derivatives","BTCF0:USTF0",1724056085069,0.1179,58635.0,58634.0,0.52210535]
["bitfinex-derivatives","BTCF0:USTF0",1724056085462,0.1179,58635.0,58634.0,0.52310535]
["bitfinex-derivatives","BTCF0:USTF0",1724056087959,0.1179,58635.0,58634.0,0.48557966]
["bitfinex-derivatives","BTCF0:USTF0",1724056088167,0.1179,58635.0,58634.0,0.5231041]
["bitfinex-derivatives","BTCF0:USTF0",1724056089570,0.1179,58635.0,58634.0,0.57410547]
["bitfinex-derivatives","BTCF0:USTF0",1724056091769,0.1179,58635.0,58634.0,0.21330547]
["bitfinex-derivatives","BTCF0:USTF0",1724056091964,0.1179,58635.0,58634.0,0.53658036]
["bitfinex-derivatives","BTCF0:USTF0",1724056092169,0.1179,58635.0,58634.0,0.57410535]
["bitfinex-derivatives","BTCF0:USTF0",1724056094673,0.1179,58635.0,58634.0,0.52310398]
["bitfinex-derivatives","BTCF0:USTF0",1724056094879,0.1179,58635.0,58634.0,0.57410535]
["bitfinex-derivatives","BTCF0:USTF0",1724056095268,0.1179,58635.0,58634.0,0.49905537]
["bitfinex-derivatives","BTCF0:USTF0",1724056095474,0.1179,58635.0,58634.0,0.57410633]
["bitfinex-derivatives","BTCF0:USTF0",1724056096573,0.1179,58635.0,58634.0,0.21330633]
["bitfinex-derivatives","BTCF0:USTF0",1724056096969,0.1179,58635.0,58634.0,0.52310496]
["bitfinex-derivatives","BTCF0:USTF0",1724056100188,0.1179,58635.0,58634.0,0.59118475]
["bitfinex-derivatives","BTCF0:USTF0",1724056100581,0.1179,58635.0,58634.0,0.52310496]
["bitfinex-derivatives","BTCF0:USTF0",1724056101181,0.1179,58635.0,58634.0,0.59118475]
["bitfinex-derivatives","BTCF0:USTF0",1724056102183,0.1179,58635.0,58634.0,0.52310496]
["bitfinex-derivatives","BTCF0:USTF0",1724056104084,0.1179,58635.0,58634.0,0.48557948]
["bitfinex-derivatives","BTCF0:USTF0",1724056104283,0.1179,58635.0,58634.0,0.52310475]
["bitfinex-derivatives","BTCF0:USTF0",1724056104487,0.1179,58635.0,58634.0,0.448054]
["bitfinex-derivatives","BTCF0:USTF0",1724056104686,0.1179,58635.0,58634.0,0.52310418]
["bitfinex-derivatives","BTCF0:USTF0",1724056106096,0.1179,58635.0,58634.0,0.16230418]
["bitfinex-derivatives","BTCF0:USTF0",1724056106391,0.1179,58635.0,58634.0,0.52310418]
["bitfinex-derivatives","BTCF0:USTF0",1724056107003,0.1179,58635.0,58634.0,0.16230418]
["bitfinex-derivatives","BTCF0:USTF0",1724056107197,0.1179,58635.0,58634.0,0.52310418]
["bitfinex-derivatives","BTCF0:USTF0",1724056108085,0.0493,58639.0,58634.0,0.52310418]
["bitfinex-derivatives","BTCF0:USTF0",1724056108086,0.06813366,58636.0,58635.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724056108289,0.01932799,58640.0,58639.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724056108496,0.17039629,58648.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724056108688,0.10952287,58648.0,58645.0,0.06816681]
["bitfinex-derivatives","BTCF0:USTF0",1724056108883,0.10952287,58648.0,58645.0,0.15340481]
["bitfinex-derivatives","BTCF0:USTF0",1724056109197,0.10952287,58648.0,58646.0,0.06816681]
["bitfinex-derivatives","BTCF0:USTF0",1724056109392,0.10952287,58648.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724056109393,0.10952287,58648.0,58645.0,0.15340481]
["bitfinex-derivatives","BTCF0:USTF0",1724056109994,0.02428787,58648.0,58645.0,0.15340481]
["bitfinex-derivatives","BTCF0:USTF0",1724056110190,0.1179,58649.0,58645.0,0.15340481]
["bitfinex-derivatives","BTCF0:USTF0",1724056110390,0.085232,58649.0,58647.0,0.05111672]
["bitfinex-derivatives","BTCF0:USTF0",1724056110687,0.085234,58648.0,58647.0,0.05111672]
["bitfinex-derivatives","BTCF0:USTF0",1724056111100,0.085235,58647.0,58646.0,0.05111672]
["bitfinex-derivatives","BTCF0:USTF0",1724056111399,0.203135,58647.0,58646.0,0.05111672]
["bitfinex-derivatives","BTCF0:USTF0",1724056111592,0.085237,58646.0,58645.0,0.05211672]
["bitfinex-derivatives","BTCF0:USTF0",1724056111791,0.132737,58646.0,58645.0,0.05211672]
["bitfinex-derivatives","BTCF0:USTF0",1724056112389,0.132737,58646.0,58645.0,0.05209749]
["bitfinex-derivatives","BTCF0:USTF0",1724056112589,0.112737,58646.0,58645.0,0.05209749]
["bitfinex-derivatives","BTCF0:USTF0",1724056112799,0.112777,58646.0,58645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724056112994,0.085238,58645.0,58644.0,0.05109749]
["bitfinex-derivatives","BTCF0:USTF0",1724056114191,0.085278,58645.0,58644.0,0.05109749]
["bitfinex-derivatives","BTCF0:USTF0",1724056114392,0.085278,58645.0,58644.0,0.05209749]
["bitfinex-derivatives","BTCF0:USTF0",1724056114585,0.085278,58645.0,58644.0,0.05309749]
["bitfinex-derivatives","BTCF0:USTF0",1724056114792,0.085278,58645.0,58644.0,0.07704238]
["bitfinex-derivatives","BTCF0:USTF0",1724056116194,0.065278,58645.0,58644.0,0.07704238]
["bitfinex-derivatives","BTCF0:USTF0",1724056118204,0.065278,58645.0,58644.0,0.0946837]
["bitfinex-derivatives","BTCF0:USTF0",1724056118397,0.065278,58645.0,58644.0,0.07704238]
["bitfinex-derivatives","BTCF0:USTF0",1724056119198,0.065278,58645.0,58644.0,0.0946837]
["bitfinex-derivatives","BTCF0:USTF0",1724056119997,0.065278,58645.0,58644.0,0.07704238]
["bitfinex-derivatives","BTCF0:USTF0",1724056120194,0.065278,58645.0,58644.0,0.07704164]
["bitfinex-derivatives","BTCF0:USTF0",1724056121508,0.150516,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056121805,0.59647729,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056122201,0.511316,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056122798,0.59640376,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056124204,0.50084,58645.0,58636.0,0.06816681]
["bitfinex-derivatives","BTCF0:USTF0",1724056124400,0.1179,58637.0,58635.0,0.05108696]
["bitfinex-derivatives","BTCF0:USTF0",1724056124596,0.08525,58637.0,58636.0,0.03752992]
["bitfinex-derivatives","BTCF0:USTF0",1724056124901,0.085257,58632.0,58631.0,0.05108696]
["bitfinex-derivatives","BTCF0:USTF0",1724056125104,0.170514,58632.0,58631.0,0.08861907]
["bitfinex-derivatives","BTCF0:USTF0",1724056125301,0.170514,58632.0,58631.0,0.03753211]
["bitfinex-derivatives","BTCF0:USTF0",1724056125904,0.085259,58631.0,58630.0,0.05108696]
["bitfinex-derivatives","BTCF0:USTF0",1724056126099,0.288418,58631.0,58630.0,0.08861924]
["bitfinex-derivatives","BTCF0:USTF0",1724056126302,0.203159,58631.0,58626.0,0.05134279]
["bitfinex-derivatives","BTCF0:USTF0",1724056126500,0.4787,58627.0,58626.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056126708,0.4787,58627.0,58626.0,0.03779012]
["bitfinex-derivatives","BTCF0:USTF0",1724056127027,0.563964,58627.0,58626.0,0.03779012]
["bitfinex-derivatives","BTCF0:USTF0",1724056127511,0.564004,58627.0,58626.0,0.03779012]
["bitfinex-derivatives","BTCF0:USTF0",1724056127811,0.564004,58627.0,58626.0,0.03879012]
["bitfinex-derivatives","BTCF0:USTF0",1724056128510,0.564004,58627.0,58626.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724056128713,0.564004,58627.0,58626.0,0.03879079]
["bitfinex-derivatives","BTCF0:USTF0",1724056129214,0.446104,58627.0,58626.0,0.03979079]
["bitfinex-derivatives","BTCF0:USTF0",1724056129605,0.564004,58627.0,58626.0,0.03979079]
["bitfinex-derivatives","BTCF0:USTF0",1724056130110,0.565004,58627.0,58626.0,0.03979079]
["bitfinex-derivatives","BTCF0:USTF0",1724056131307,0.565004,58627.0,58626.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056139709,0.447104,58627.0,58626.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056139908,0.565004,58627.0,58626.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056151418,0.63303356,58627.0,58626.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056152521,0.565004,58627.0,58626.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056154518,0.6500744,58627.0,58626.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056154828,0.565004,58627.0,58626.0,0.05341192]
["bitfinex-derivatives","BTCF0:USTF0",1724056157221,0.565004,58627.0,58626.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056157528,0.565004,58627.0,58626.0,0.05342298]
["bitfinex-derivatives","BTCF0:USTF0",1724056157728,0.204204,58627.0,58626.0,0.05342298]
["bitfinex-derivatives","BTCF0:USTF0",1724056158032,0.565004,58627.0,58626.0,0.05342298]
["bitfinex-derivatives","BTCF0:USTF0",1724056158526,0.565004,58627.0,58626.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056159625,0.6501764,58627.0,58626.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056164436,0.6501764,58627.0,58626.0,0.03979111]
["bitfinex-derivatives","BTCF0:USTF0",1724056166938,0.565004,58627.0,58626.0,0.07732638]
["bitfinex-derivatives","BTCF0:USTF0",1724056167531,0.204204,58627.0,58626.0,0.07732603]
["bitfinex-derivatives","BTCF0:USTF0",1724056167737,0.565004,58627.0,58626.0,0.07732603]
["bitfinex-derivatives","BTCF0:USTF0",1724056169245,0.565004,58627.0,58626.0,0.09497095]
["bitfinex-derivatives","BTCF0:USTF0",1724056170039,0.204204,58627.0,58626.0,0.09497095]
["bitfinex-derivatives","BTCF0:USTF0",1724056170541,0.204204,58627.0,58626.0,0.15980145]
["bitfinex-derivatives","BTCF0:USTF0",1724056172034,0.11894,58627.0,58626.0,0.15980145]
["bitfinex-derivatives","BTCF0:USTF0",1724056172536,0.11894,58627.0,58626.0,0.22463041]
["bitfinex-derivatives","BTCF0:USTF0",1724056172738,0.00104,58627.0,58626.0,0.22463041]
["bitfinex-derivatives","BTCF0:USTF0",1724056172940,0.11894,58627.0,58626.0,0.22463041]
["bitfinex-derivatives","BTCF0:USTF0",1724056173737,0.06811682,58630.0,58626.0,1.38694795]
["bitfinex-derivatives","BTCF0:USTF0",1724056173941,0.085261,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724056174144,0.203161,58630.0,58629.0,0.51834436]
["bitfinex-derivatives","BTCF0:USTF0",1724056174342,0.203161,58630.0,58629.0,1.27834436]
["bitfinex-derivatives","BTCF0:USTF0",1724056175144,0.204161,58630.0,58629.0,0.37844366]
["bitfinex-derivatives","BTCF0:USTF0",1724056175443,0.27225265,58630.0,58629.0,0.51933152]
["bitfinex-derivatives","BTCF0:USTF0",1724056175643,0.27225265,58630.0,58629.0,1.27933152]
["bitfinex-derivatives","BTCF0:USTF0",1724056175845,0.27225265,58630.0,58629.0,1.27933176]
["bitfinex-derivatives","BTCF0:USTF0",1724056176037,0.27225265,58630.0,58629.0,1.28033176]
["bitfinex-derivatives","BTCF0:USTF0",1724056176734,0.204161,58630.0,58629.0,1.28033165]
["bitfinex-derivatives","BTCF0:USTF0",1724056176936,0.204161,58630.0,58629.0,0.91953165]
["bitfinex-derivatives","BTCF0:USTF0",1724056177338,0.204161,58630.0,58629.0,0.77964388]
["bitfinex-derivatives","BTCF0:USTF0",1724056177545,0.1189,58630.0,58629.0,0.86490588]
["bitfinex-derivatives","BTCF0:USTF0",1724056178444,0.1189,58630.0,58629.0,0.847262]
["bitfinex-derivatives","BTCF0:USTF0",1724056178746,0.1189,58630.0,58629.0,0.96726195]
["bitfinex-derivatives","BTCF0:USTF0",1724056180753,0.1189,58630.0,58629.0,1.00479253]
["bitfinex-derivatives","BTCF0:USTF0",1724056181047,0.1189,58630.0,58629.0,0.9024364]
["bitfinex-derivatives","BTCF0:USTF0",1724056181240,0.1189,58630.0,58629.0,1.00479253]
["bitfinex-derivatives","BTCF0:USTF0",1724056185146,0.1189,58630.0,58629.0,0.847262]
["bitfinex-derivatives","BTCF0:USTF0",1724056185349,0.1189,58630.0,58629.0,1.00479166]
["bitfinex-derivatives","BTCF0:USTF0",1724056186249,0.1189,58630.0,58629.0,0.93996649]
["bitfinex-derivatives","BTCF0:USTF0",1724056187255,0.1189,58630.0,58629.0,0.99042927]
["bitfinex-derivatives","BTCF0:USTF0",1724056189249,0.001,58630.0,58629.0,0.847262]
["bitfinex-derivatives","BTCF0:USTF0",1724056189445,0.1189,58630.0,58629.0,0.92232082]
["bitfinex-derivatives","BTCF0:USTF0",1724056189850,0.1189,58630.0,58629.0,0.847262]
["bitfinex-derivatives","BTCF0:USTF0",1724056190154,0.1189,58630.0,58629.0,0.92232018]
["bitfinex-derivatives","BTCF0:USTF0",1724056191853,0.1189,58630.0,58629.0,0.16232018]
["bitfinex-derivatives","BTCF0:USTF0",1724056191854,0.20416,58630.0,58629.0,0.16232018]
["bitfinex-derivatives","BTCF0:USTF0",1724056193357,0.20416,58630.0,58629.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1724056193556,0.20416,58630.0,58629.0,0.12479109]
["bitfinex-derivatives","BTCF0:USTF0",1724056193757,0.1189,58630.0,58629.0,0.16232018]
["bitfinex-derivatives","BTCF0:USTF0",1724056194256,0.1189,58630.0,58629.0,0.07705818]
["bitfinex-derivatives","BTCF0:USTF0",1724056194553,0.20416,58630.0,58629.0,0.07705818]
["bitfinex-derivatives","BTCF0:USTF0",1724056194753,0.20416,58630.0,58629.0,0.09470163]
["bitfinex-derivatives","BTCF0:USTF0",1724056195060,0.20416,58630.0,58629.0,0.07705818]
["bitfinex-derivatives","BTCF0:USTF0",1724056195561,0.20416,58630.0,58629.0,0.07705886]
["bitfinex-derivatives","BTCF0:USTF0",1724056196753,0.001,58630.0,58629.0,0.16232086]
["bitfinex-derivatives","BTCF0:USTF0",1724056197652,0.001,58630.0,58629.0,0.17996363]
["bitfinex-derivatives","BTCF0:USTF0",1724056198559,0.001,58630.0,58629.0,0.24478661]
["bitfinex-derivatives","BTCF0:USTF0",1724056199353,0.001,58630.0,58629.0,0.3774599]
["bitfinex-derivatives","BTCF0:USTF0",1724056199661,0.001,58630.0,58629.0,0.2922218]
["bitfinex-derivatives","BTCF0:USTF0",1724056200553,0.0477,58635.0,58634.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724056200865,0.1656,58635.0,58634.0,0.52111065]
["bitfinex-derivatives","BTCF0:USTF0",1724056201161,0.1656,58635.0,58634.0,0.52110531]
["bitfinex-derivatives","BTCF0:USTF0",1724056201361,0.1656,58635.0,58634.0,0.48357974]
["bitfinex-derivatives","BTCF0:USTF0",1724056201563,0.1656,58635.0,58634.0,0.48357948]
["bitfinex-derivatives","BTCF0:USTF0",1724056201858,0.19519034,58635.0,58634.0,0.52210494]
["bitfinex-derivatives","BTCF0:USTF0",1724056202054,0.19519034,58635.0,58634.0,0.55963041]
["bitfinex-derivatives","BTCF0:USTF0",1724056202759,0.19519034,58635.0,58634.0,0.56063041]
["bitfinex-derivatives","BTCF0:USTF0",1724056204356,0.19519034,58635.0,58634.0,0.48557948]
["bitfinex-derivatives","BTCF0:USTF0",1724056204566,0.19519034,58635.0,58634.0,0.5606304]
["bitfinex-derivatives","BTCF0:USTF0",1724056208369,0.19519034,58635.0,58634.0,0.48557948]
["bitfinex-derivatives","BTCF0:USTF0",1724056208667,0.19519034,58635.0,58634.0,0.5606304]
["bitfinex-derivatives","BTCF0:USTF0",1724056208872,0.19519034,58635.0,58634.0,0.52310492]
["bitfinex-derivatives","BTCF0:USTF0",1724056211468,0.07729034,58635.0,58634.0,0.52310492]
["bitfinex-derivatives","BTCF0:USTF0",1724056211768,0.19519034,58635.0,58634.0,0.52310492]
["bitfinex-derivatives","BTCF0:USTF0",1724056212463,0.19519034,58635.0,58634.0,0.48557946]
["bitfinex-derivatives","BTCF0:USTF0",1724056212666,0.19519034,58635.0,58634.0,0.52310492]
["bitfinex-derivatives","BTCF0:USTF0",1724056212968,0.19519034,58635.0,58634.0,0.48557946]
["bitfinex-derivatives","BTCF0:USTF0",1724056213270,0.19519034,58635.0,58634.0,0.52310492]
["bitfinex-derivatives","BTCF0:USTF0",1724056213978,0.19519034,58635.0,58634.0,0.67313085]
["bitfinex-derivatives","BTCF0:USTF0",1724056214966,0.19519034,58635.0,58634.0,0.31233085]
["bitfinex-derivatives","BTCF0:USTF0",1724056215476,0.06809165,58643.0,58634.0,1.3445529]
["bitfinex-derivatives","BTCF0:USTF0",1724056215776,0.15333265,58644.0,58642.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724056215963,0.085241,58644.0,58643.0,0.14317578]
["bitfinex-derivatives","BTCF0:USTF0",1724056216364,0.11517605,58644.0,58643.0,0.14317578]
["bitfinex-derivatives","BTCF0:USTF0",1724056216667,0.11517605,58644.0,58643.0,0.14316652]
["bitfinex-derivatives","BTCF0:USTF0",1724056217272,0.11517605,58644.0,58643.0,0.16028266]
["bitfinex-derivatives","BTCF0:USTF0",1724056217469,0.11517605,58644.0,58643.0,0.16128266]
["bitfinex-derivatives","BTCF0:USTF0",1724056217677,0.02993505,58644.0,58643.0,0.16128266]
["bitfinex-derivatives","BTCF0:USTF0",1724056217978,0.1179,58645.0,58644.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724056218276,0.1179,58645.0,58644.0,0.21134247]
["bitfinex-derivatives","BTCF0:USTF0",1724056219167,0.14760679,58645.0,58644.0,0.21234247]
["bitfinex-derivatives","BTCF0:USTF0",1724056219371,0.14760679,58645.0,58644.0,0.21334247]
["bitfinex-derivatives","BTCF0:USTF0",1724056219768,0.30093644,58645.0,58644.0,0.07704166]
["bitfinex-derivatives","BTCF0:USTF0",1724056220078,0.30093644,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056221067,0.18303644,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056221379,0.30093644,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056222168,0.23284479,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056229378,0.23284479,58645.0,58644.0,0.03952448]
["bitfinex-derivatives","BTCF0:USTF0",1724056230478,0.23284479,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056232387,0.31808279,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056232581,0.40325519,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056232886,0.31808279,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056233271,0.23284479,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056233880,0.085244,58641.0,58640.0,0.05106081]
["bitfinex-derivatives","BTCF0:USTF0",1724056234076,0.085246,58640.0,58639.0,0.05131664]
["bitfinex-derivatives","BTCF0:USTF0",1724056234282,0.085253,58635.0,58634.0,0.06812486]
["bitfinex-derivatives","BTCF0:USTF0",1724056234481,0.3608,58635.0,58634.0,0.07505722]
["bitfinex-derivatives","BTCF0:USTF0",1724056234677,0.3608,58635.0,58634.0,0.08863926]
["bitfinex-derivatives","BTCF0:USTF0",1724056235285,0.3608,58635.0,58633.0,0.05111065]
["bitfinex-derivatives","BTCF0:USTF0",1724056235286,0.085254,58634.0,58633.0,0.05111065]
["bitfinex-derivatives","BTCF0:USTF0",1724056235482,0.337308,58634.0,58633.0,0.0750599]
["bitfinex-derivatives","BTCF0:USTF0",1724056235984,0.337308,58634.0,58633.0,0.03752995]
["bitfinex-derivatives","BTCF0:USTF0",1724056236291,0.08526,58630.0,58629.0,0.0513573]
["bitfinex-derivatives","BTCF0:USTF0",1724056236501,0.08526,58630.0,58629.0,0.12642438]
["bitfinex-derivatives","BTCF0:USTF0",1724056236502,0.63200279,58630.0,58629.0,0.12642438]
["bitfinex-derivatives","BTCF0:USTF0",1724056236986,0.56396,58630.0,58629.0,0.12642438]
["bitfinex-derivatives","BTCF0:USTF0",1724056237185,0.6319958,58630.0,58629.0,0.12640951]
["bitfinex-derivatives","BTCF0:USTF0",1724056237393,0.56396,58630.0,58629.0,0.03778937]
["bitfinex-derivatives","BTCF0:USTF0",1724056237686,0.564,58630.0,58629.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056238390,0.565,58630.0,58629.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724056238687,0.63298421,58630.0,58629.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724056238987,0.565,58630.0,58629.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724056239185,0.63296101,58630.0,58629.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724056239382,0.63296101,58630.0,58629.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056240280,0.565,58630.0,58629.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056242090,0.65026,58630.0,58629.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056242886,1.56194,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724056243293,1.60944,58630.0,58629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724056244098,0.08527,58623.0,58622.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724056244303,0.56397,58623.0,58622.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724056245501,0.56401,58623.0,58622.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1724056247299,0.59224711,58623.0,58622.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724056250001,0.67751711,58623.0,58622.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724056250199,0.50697711,58623.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056250507,0.563978,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056251290,0.56414211,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056251505,0.56418211,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056251696,0.56518211,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056251898,0.36200411,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056252210,0.36200411,58618.0,58617.0,0.04955583]
["bitfinex-derivatives","BTCF0:USTF0",1724056252904,0.36200411,58618.0,58617.0,0.80955583]
["bitfinex-derivatives","BTCF0:USTF0",1724056253300,0.36200411,58618.0,58617.0,0.89483483]
["bitfinex-derivatives","BTCF0:USTF0",1724056253500,0.36400411,58618.0,58617.0,0.89483483]
["bitfinex-derivatives","BTCF0:USTF0",1724056254308,0.48190411,58618.0,58617.0,0.89483483]
["bitfinex-derivatives","BTCF0:USTF0",1724056258616,0.12110411,58618.0,58617.0,0.89483483]
["bitfinex-derivatives","BTCF0:USTF0",1724056260216,0.12110411,58618.0,58617.0,0.94592143]
["bitfinex-derivatives","BTCF0:USTF0",1724056261318,0.12110411,58618.0,58617.0,0.89483483]
["bitfinex-derivatives","BTCF0:USTF0",1724056263321,0.12110411,58618.0,58617.0,0.96295969]
["bitfinex-derivatives","BTCF0:USTF0",1724056263625,0.20638211,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056265321,0.20638211,58618.0,58617.0,0.06834148]
["bitfinex-derivatives","BTCF0:USTF0",1724056267325,0.20638211,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056269125,0.20638211,58618.0,58617.0,0.76025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056270429,0.20638211,58618.0,58617.0,0.82842008]
["bitfinex-derivatives","BTCF0:USTF0",1724056271324,0.27444665,58618.0,58617.0,0.82842008]
["bitfinex-derivatives","BTCF0:USTF0",1724056271523,0.27444665,58618.0,58617.0,0.06842008]
["bitfinex-derivatives","BTCF0:USTF0",1724056271923,0.27444665,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056271924,0.20638211,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056272224,0.29152368,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056272427,0.20638211,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056273226,0.29144868,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056273528,0.20638211,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056274225,0.29143725,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056274623,0.37671525,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056275830,1.09831525,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056277130,1.01326011,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056277725,1.09831525,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056277935,1.01326011,58618.0,58617.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056278624,1.01326011,58618.0,58609.0,0.06816425]
["bitfinex-derivatives","BTCF0:USTF0",1724056278625,0.92775925,58618.0,58609.0,0.06816425]
["bitfinex-derivatives","BTCF0:USTF0",1724056278821,0.085292,58608.0,58606.0,0.06816425]
["bitfinex-derivatives","BTCF0:USTF0",1724056279029,0.252094,58607.0,58606.0,0.06816425]
["bitfinex-derivatives","BTCF0:USTF0",1724056279331,0.085295,58606.0,58604.0,0.06816425]
["bitfinex-derivatives","BTCF0:USTF0",1724056279533,0.4787,58605.0,58603.0,0.06816425]
["bitfinex-derivatives","BTCF0:USTF0",1724056279726,0.1179,58604.0,58603.0,0.06816425]
["bitfinex-derivatives","BTCF0:USTF0",1724056279922,0.1179,58604.0,58603.0,0.14325995]
["bitfinex-derivatives","BTCF0:USTF0",1724056280430,0.1049,58604.0,58603.0,0.14325995]
["bitfinex-derivatives","BTCF0:USTF0",1724056281138,0.10494,58604.0,58603.0,0.0890957]
["bitfinex-derivatives","BTCF0:USTF0",1724056281335,0.10494,58604.0,58603.0,0.05154785]
["bitfinex-derivatives","BTCF0:USTF0",1724056281641,0.10494,58604.0,58603.0,0.06454785]
["bitfinex-derivatives","BTCF0:USTF0",1724056283530,0.03030484,58604.0,58603.0,0.10209482]
["bitfinex-derivatives","BTCF0:USTF0",1724056283734,0.14820484,58604.0,58603.0,0.10209482]
["bitfinex-derivatives","BTCF0:USTF0",1724056283934,0.14820484,58604.0,58603.0,0.17025808]
["bitfinex-derivatives","BTCF0:USTF0",1724056285436,0.14820484,58604.0,58603.0,0.17025729]
["bitfinex-derivatives","BTCF0:USTF0",1724056285831,0.14820484,58604.0,58603.0,0.13271077]
["bitfinex-derivatives","BTCF0:USTF0",1724056286038,0.14820484,58604.0,58603.0,0.17025729]
["bitfinex-derivatives","BTCF0:USTF0",1724056289437,0.14820484,58604.0,58603.0,0.09516425]
["bitfinex-derivatives","BTCF0:USTF0",1724056289638,0.14820484,58604.0,58603.0,0.17025729]
["bitfinex-derivatives","BTCF0:USTF0",1724056291336,0.14820484,58604.0,58603.0,0.10209304]
["bitfinex-derivatives","BTCF0:USTF0",1724056291738,0.03030484,58604.0,58603.0,0.10209304]
["bitfinex-derivatives","BTCF0:USTF0",1724056291938,0.14820484,58604.0,58603.0,0.18739204]
["bitfinex-derivatives","BTCF0:USTF0",1724056294241,0.23350284,58604.0,58603.0,0.10209304]
["bitfinex-derivatives","BTCF0:USTF0",1724056294948,0.23350284,58604.0,58603.0,0.13266211]
["bitfinex-derivatives","BTCF0:USTF0",1724056295246,0.23350284,58604.0,58603.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724056299145,0.23350284,58604.0,58603.0,0.09511559]
["bitfinex-derivatives","BTCF0:USTF0",1724056301251,0.23350284,58604.0,58603.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724056302659,0.23350284,58604.0,58603.0,0.06454809]
["bitfinex-derivatives","BTCF0:USTF0",1724056303354,0.23350284,58604.0,58603.0,0.10209612]
["bitfinex-derivatives","BTCF0:USTF0",1724056303752,0.14820484,58604.0,58603.0,0.10209612]
["bitfinex-derivatives","BTCF0:USTF0",1724056305053,0.14820484,58604.0,58603.0,0.18725219]
["bitfinex-derivatives","BTCF0:USTF0",1724056305757,0.14820484,58604.0,58603.0,0.2725504]
["bitfinex-derivatives","BTCF0:USTF0",1724056306157,0.14820484,58604.0,58603.0,0.40251506]
["bitfinex-derivatives","BTCF0:USTF0",1724056308157,0.14820484,58604.0,58603.0,0.31735899]
["bitfinex-derivatives","BTCF0:USTF0",1724056309650,0.03030484,58604.0,58603.0,0.39771169]
["bitfinex-derivatives","BTCF0:USTF0",1724056309861,0.11815583,58611.0,58603.0,1.34437909]
["bitfinex-derivatives","BTCF0:USTF0",1724056310051,0.11815583,58611.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724056310255,0.11815583,58611.0,58610.0,0.33806331]
["bitfinex-derivatives","BTCF0:USTF0",1724056310451,0.11815583,58611.0,58610.0,0.29032499]
["bitfinex-derivatives","BTCF0:USTF0",1724056311162,0.11815583,58611.0,58610.0,0.29532499]
["bitfinex-derivatives","BTCF0:USTF0",1724056311754,0.1487818,58611.0,58610.0,0.29532499]
["bitfinex-derivatives","BTCF0:USTF0",1724056312061,0.1487818,58611.0,58610.0,0.38053476]
["bitfinex-derivatives","BTCF0:USTF0",1724056312861,0.0308818,58611.0,58610.0,0.38553476]
["bitfinex-derivatives","BTCF0:USTF0",1724056313058,0.1487818,58611.0,58610.0,0.25558516]
["bitfinex-derivatives","BTCF0:USTF0",1724056313651,0.1487818,58611.0,58610.0,0.25558311]
["bitfinex-derivatives","BTCF0:USTF0",1724056314057,0.1487818,58611.0,58610.0,0.17037334]
["bitfinex-derivatives","BTCF0:USTF0",1724056314469,0.1487818,58611.0,58610.0,0.23521894]
["bitfinex-derivatives","BTCF0:USTF0",1724056315368,0.1487818,58611.0,58610.0,0.17037334]
["bitfinex-derivatives","BTCF0:USTF0",1724056315557,0.1487818,58611.0,58610.0,0.23521892]
["bitfinex-derivatives","BTCF0:USTF0",1724056316464,0.1487818,58611.0,58610.0,0.30006336]
["bitfinex-derivatives","BTCF0:USTF0",1724056316967,0.1487818,58611.0,58610.0,0.17037334]
["bitfinex-derivatives","BTCF0:USTF0",1724056317561,0.1487818,58611.0,58610.0,0.1703728]
["bitfinex-derivatives","BTCF0:USTF0",1724056318555,0.1487818,58611.0,58610.0,0.18801945]
["bitfinex-derivatives","BTCF0:USTF0",1724056320864,0.1487818,58611.0,58610.0,0.1328309]
["bitfinex-derivatives","BTCF0:USTF0",1724056321058,0.1487818,58611.0,58610.0,0.2255612]
["bitfinex-derivatives","BTCF0:USTF0",1724056321561,0.1487818,58611.0,58610.0,0.22556115]
["bitfinex-derivatives","BTCF0:USTF0",1724056321766,0.1487818,58611.0,58610.0,0.29040615]
["bitfinex-derivatives","BTCF0:USTF0",1724056322165,0.1487818,58611.0,58610.0,0.22556115]
["bitfinex-derivatives","BTCF0:USTF0",1724056322565,0.0308818,58611.0,58610.0,0.22556115]
["bitfinex-derivatives","BTCF0:USTF0",1724056322775,0.0308818,58611.0,58610.0,0.92014305]
["bitfinex-derivatives","BTCF0:USTF0",1724056322962,0.3608,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724056323164,0.00016411,58618.0,58617.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724056323474,0.03076683,58618.0,58617.0,0.98844839]
["bitfinex-derivatives","BTCF0:USTF0",1724056323766,0.11806411,58618.0,58617.0,0.98844839]
["bitfinex-derivatives","BTCF0:USTF0",1724056323967,0.11806411,58618.0,58617.0,0.22844839]
["bitfinex-derivatives","BTCF0:USTF0",1724056324357,0.12106411,58618.0,58617.0,0.12281719]
["bitfinex-derivatives","BTCF0:USTF0",1724056324566,0.12106411,58618.0,58617.0,0.16035538]
["bitfinex-derivatives","BTCF0:USTF0",1724056326272,0.15221543,58618.0,58617.0,0.16035538]
["bitfinex-derivatives","BTCF0:USTF0",1724056326970,0.15421543,58618.0,58617.0,0.16035538]
["bitfinex-derivatives","BTCF0:USTF0",1724056328866,0.03631543,58618.0,58617.0,0.16035538]
["bitfinex-derivatives","BTCF0:USTF0",1724056329070,0.03631543,58618.0,58617.0,0.63905538]
["bitfinex-derivatives","BTCF0:USTF0",1724056329572,0.03631543,58618.0,58617.0,0.65670016]
["bitfinex-derivatives","BTCF0:USTF0",1724056329760,0.03631543,58618.0,58617.0,0.72153234]
["bitfinex-derivatives","BTCF0:USTF0",1724056329961,0.03631543,58618.0,58617.0,0.87157386]
["bitfinex-derivatives","BTCF0:USTF0",1724056330656,0.03631543,58618.0,58617.0,0.51077386]
["bitfinex-derivatives","BTCF0:USTF0",1724056330861,0.03631543,58618.0,58617.0,1.63157386]
["bitfinex-derivatives","BTCF0:USTF0",1724056331064,0.16315583,58623.0,58622.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724056331267,0.19316264,58623.0,58622.0,0.16034838]
["bitfinex-derivatives","BTCF0:USTF0",1724056331569,0.07526264,58623.0,58622.0,0.16034838]
["bitfinex-derivatives","BTCF0:USTF0",1724056331762,0.03026264,58623.0,58622.0,0.22837406]
["bitfinex-derivatives","BTCF0:USTF0",1724056332157,0.03026264,58623.0,58622.0,0.22836498]
["bitfinex-derivatives","BTCF0:USTF0",1724056332558,0.14816264,58623.0,58622.0,0.19083133]
["bitfinex-derivatives","BTCF0:USTF0",1724056332769,0.14816264,58623.0,58622.0,0.22936466]
["bitfinex-derivatives","BTCF0:USTF0",1724056333864,0.14816264,58623.0,58622.0,0.16133898]
["bitfinex-derivatives","BTCF0:USTF0",1724056334061,0.15716264,58623.0,58622.0,0.23036466]
["bitfinex-derivatives","BTCF0:USTF0",1724056334267,0.15716264,58623.0,58622.0,0.16233898]
["bitfinex-derivatives","BTCF0:USTF0",1724056334664,0.15716264,58623.0,58622.0,0.12480549]
["bitfinex-derivatives","BTCF0:USTF0",1724056335473,0.15716264,58623.0,58622.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1724056337058,0.15716264,58623.0,58622.0,0.15529768]
["bitfinex-derivatives","BTCF0:USTF0",1724056342075,0.15716264,58623.0,58622.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1724056343468,0.03926264,58623.0,58622.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1724056345468,0.03926264,58623.0,58622.0,0.1248053]
["bitfinex-derivatives","BTCF0:USTF0",1724056346278,0.03926264,58623.0,58622.0,0.16233859]
["bitfinex-derivatives","BTCF0:USTF0",1724056348879,0.03926264,58623.0,58622.0,0.12480529]
["bitfinex-derivatives","BTCF0:USTF0",1724056349079,0.03926264,58623.0,58622.0,0.16233858]
["bitfinex-derivatives","BTCF0:USTF0",1724056349378,0.03926264,58623.0,58622.0,0.28023858]
["bitfinex-derivatives","BTCF0:USTF0",1724056350375,0.15716264,58623.0,58622.0,0.07706658]
["bitfinex-derivatives","BTCF0:USTF0",1724056350578,0.24243264,58623.0,58622.0,0.07706658]
["bitfinex-derivatives","BTCF0:USTF0",1724056352675,0.24243264,58623.0,58622.0,0.03953329]
["bitfinex-derivatives","BTCF0:USTF0",1724056353070,0.24243264,58623.0,58622.0,0.03953533]
["bitfinex-derivatives","BTCF0:USTF0",1724056353273,0.24243264,58623.0,58622.0,0.07707068]
["bitfinex-derivatives","BTCF0:USTF0",1724056354881,0.15716264,58623.0,58622.0,0.07707068]
["bitfinex-derivatives","BTCF0:USTF0",1724056355067,0.15716264,58623.0,58622.0,0.16234268]
["bitfinex-derivatives","BTCF0:USTF0",1724056355475,0.03926264,58623.0,58622.0,0.16234268]
["bitfinex-derivatives","BTCF0:USTF0",1724056355976,0.03926264,58623.0,58622.0,0.37746089]
["bitfinex-derivatives","BTCF0:USTF0",1724056356278,0.03926264,58623.0,58622.0,0.29225966]
["bitfinex-derivatives","BTCF0:USTF0",1724056356981,0.03926264,58623.0,58622.0,0.25472209]
["bitfinex-derivatives","BTCF0:USTF0",1724056357181,0.03926264,58623.0,58622.0,0.32978833]
["bitfinex-derivatives","BTCF0:USTF0",1724056357676,0.03926264,58623.0,58622.0,0.32978831]
["bitfinex-derivatives","BTCF0:USTF0",1724056358876,0.03926264,58623.0,58622.0,0.30989965]
["bitfinex-derivatives","BTCF0:USTF0",1724056359082,0.03926264,58623.0,58622.0,0.44768831]
["bitfinex-derivatives","BTCF0:USTF0",1724056359283,0.03926264,58623.0,58622.0,0.42779965]
["bitfinex-derivatives","BTCF0:USTF0",1724056359672,0.03926264,58623.0,58622.0,0.42779842]
["bitfinex-derivatives","BTCF0:USTF0",1724056360883,0.03926264,58623.0,58622.0,0.49262834]
["bitfinex-derivatives","BTCF0:USTF0",1724056361388,0.03926264,58623.0,58622.0,0.37472834]
["bitfinex-derivatives","BTCF0:USTF0",1724056365084,0.03926264,58623.0,58622.0,0.33719523]
["bitfinex-derivatives","BTCF0:USTF0",1724056365384,0.03926264,58623.0,58622.0,0.37472834]
["bitfinex-derivatives","BTCF0:USTF0",1724056367686,0.03926264,58623.0,58622.0,0.54168365]
["bitfinex-derivatives","BTCF0:USTF0",1724056367884,0.03926264,58623.0,58622.0,0.43955826]
["bitfinex-derivatives","BTCF0:USTF0",1724056368079,0.1179,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724056368282,0.1179,58626.0,58625.0,0.37550468]
["bitfinex-derivatives","BTCF0:USTF0",1724056368481,0.1179,58626.0,58625.0,0.52280897]
["bitfinex-derivatives","BTCF0:USTF0",1724056368882,0.1179,58626.0,58625.0,0.40280149]
["bitfinex-derivatives","BTCF0:USTF0",1724056369082,0.14875903,58626.0,58625.0,0.52280897]
["bitfinex-derivatives","BTCF0:USTF0",1724056369480,0.14875903,58626.0,58625.0,0.52380898]
["bitfinex-derivatives","BTCF0:USTF0",1724056369692,0.24502503,58626.0,58625.0,0.14189614]
["bitfinex-derivatives","BTCF0:USTF0",1724056369890,0.31313203,58626.0,58625.0,0.07706622]
["bitfinex-derivatives","BTCF0:USTF0",1724056370191,0.31313203,58626.0,58625.0,0.07706776]
["bitfinex-derivatives","BTCF0:USTF0",1724056371983,0.67393203,58626.0,58625.0,0.07706776]
["bitfinex-derivatives","BTCF0:USTF0",1724056372594,0.67393203,58626.0,58625.0,0.07706813]
["bitfinex-derivatives","BTCF0:USTF0",1724056373194,0.31313203,58626.0,58625.0,0.07706813]
["bitfinex-derivatives","BTCF0:USTF0",1724056373499,0.67393203,58626.0,58625.0,0.09471306]
["bitfinex-derivatives","BTCF0:USTF0",1724056374589,0.67393203,58626.0,58625.0,0.15954628]
["bitfinex-derivatives","BTCF0:USTF0",1724056375796,0.31313203,58626.0,58625.0,0.15954628]
["bitfinex-derivatives","BTCF0:USTF0",1724056376103,0.67393203,58626.0,58625.0,0.15954628]
["bitfinex-derivatives","BTCF0:USTF0",1724056376992,0.67393203,58626.0,58625.0,0.15954819]
["bitfinex-derivatives","BTCF0:USTF0",1724056380798,0.67393203,58626.0,58625.0,0.15954831]
["bitfinex-derivatives","BTCF0:USTF0",1724056381302,0.67393203,58626.0,58625.0,0.15954822]
["bitfinex-derivatives","BTCF0:USTF0",1724056382109,0.55603203,58626.0,58625.0,0.15954822]
["bitfinex-derivatives","BTCF0:USTF0",1724056382602,0.60582503,58626.0,58625.0,0.15954822]
["bitfinex-derivatives","BTCF0:USTF0",1724056382905,0.60582503,58626.0,58625.0,0.22437892]
["bitfinex-derivatives","BTCF0:USTF0",1724056383102,0.60582503,58626.0,58625.0,0.15954822]
["bitfinex-derivatives","BTCF0:USTF0",1724056383405,0.60582503,58626.0,58625.0,0.22437893]
["bitfinex-derivatives","BTCF0:USTF0",1724056383598,0.60582503,58626.0,58625.0,0.12200911]
["bitfinex-derivatives","BTCF0:USTF0",1724056383797,0.60582503,58626.0,58625.0,0.15954267]
["bitfinex-derivatives","BTCF0:USTF0",1724056383997,0.48792503,58626.0,58625.0,0.15954267]
["bitfinex-derivatives","BTCF0:USTF0",1724056384201,0.60582503,58626.0,58625.0,0.15954267]
["bitfinex-derivatives","BTCF0:USTF0",1724056384394,0.52055903,58626.0,58625.0,0.15954267]
["bitfinex-derivatives","BTCF0:USTF0",1724056384600,0.52055903,58626.0,58625.0,0.22437337]
["bitfinex-derivatives","BTCF0:USTF0",1724056384992,0.40265903,58626.0,58625.0,0.42754037]
["bitfinex-derivatives","BTCF0:USTF0",1724056386090,0.04185903,58626.0,58625.0,0.42754037]
["bitfinex-derivatives","BTCF0:USTF0",1724056386295,0.04185903,58626.0,58625.0,0.55745381]
["bitfinex-derivatives","BTCF0:USTF0",1724056386495,0.04185903,58626.0,58625.0,0.58436242]
["bitfinex-derivatives","BTCF0:USTF0",1724056386707,0.04185903,58626.0,58625.0,0.68648781]
["bitfinex-derivatives","BTCF0:USTF0",1724056387401,0.04185903,58626.0,58625.0,0.53956155]
["bitfinex-derivatives","BTCF0:USTF0",1724056387709,0.04185903,58626.0,58625.0,0.68646935]
["bitfinex-derivatives","BTCF0:USTF0",1724056388099,0.04185903,58626.0,58625.0,0.58434396]
["bitfinex-derivatives","BTCF0:USTF0",1724056388908,0.04185903,58626.0,58625.0,0.74244823]
["bitfinex-derivatives","BTCF0:USTF0",1724056389210,0.04185903,58626.0,58625.0,0.46644396]
["bitfinex-derivatives","BTCF0:USTF0",1724056389512,0.04185903,58626.0,58625.0,0.55743566]
["bitfinex-derivatives","BTCF0:USTF0",1724056389704,0.04185903,58626.0,58625.0,0.68656037]
["bitfinex-derivatives","BTCF0:USTF0",1724056390401,0.011,58626.0,58625.0,0.68656037]
["bitfinex-derivatives","BTCF0:USTF0",1724056390799,0.011,58626.0,58625.0,0.68654247]
["bitfinex-derivatives","BTCF0:USTF0",1724056391203,0.011,58626.0,58625.0,0.68650969]
["bitfinex-derivatives","BTCF0:USTF0",1724056391411,0.011,58626.0,58625.0,0.48196802]
["bitfinex-derivatives","BTCF0:USTF0",1724056391714,0.00025583,58631.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724056391903,0.00025583,58631.0,58630.0,1.00135114]
["bitfinex-derivatives","BTCF0:USTF0",1724056393010,0.00025583,58631.0,58630.0,0.89899459]
["bitfinex-derivatives","BTCF0:USTF0",1724056393200,0.00225583,58631.0,58630.0,0.97479031]
["bitfinex-derivatives","BTCF0:USTF0",1724056393706,0.00225583,58631.0,58630.0,0.97579031]
["bitfinex-derivatives","BTCF0:USTF0",1724056394014,0.00225583,58631.0,58630.0,0.89063975]
["bitfinex-derivatives","BTCF0:USTF0",1724056395306,0.00225583,58631.0,58630.0,1.19958393]
["bitfinex-derivatives","BTCF0:USTF0",1724056395509,0.00225583,58631.0,58630.0,0.97724876]
["bitfinex-derivatives","BTCF0:USTF0",1724056395811,0.00225583,58631.0,58630.0,1.19958106]
["bitfinex-derivatives","BTCF0:USTF0",1724056396409,0.00225583,58631.0,58630.0,1.19958073]
["bitfinex-derivatives","BTCF0:USTF0",1724056396600,0.00225583,58631.0,58630.0,1.11443017]
["bitfinex-derivatives","BTCF0:USTF0",1724056398011,0.00225583,58631.0,58630.0,1.14459583]
["bitfinex-derivatives","BTCF0:USTF0",1724056398312,0.00225583,58631.0,58630.0,2.29134436]
["bitfinex-derivatives","BTCF0:USTF0",1724056398613,0.03078152,58636.0,58635.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724056398810,0.3608,58641.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724056399010,0.39086741,58641.0,58640.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724056399210,0.39086741,58641.0,58640.0,0.19295282]
["bitfinex-derivatives","BTCF0:USTF0",1724056399416,0.47611141,58641.0,58640.0,0.19295282]
["bitfinex-derivatives","BTCF0:USTF0",1724056399917,0.47611141,58641.0,58640.0,0.27819882]
["bitfinex-derivatives","BTCF0:USTF0",1724056400312,0.47611141,58641.0,58640.0,0.16029882]
["bitfinex-derivatives","BTCF0:USTF0",1724056400516,0.59401141,58641.0,58640.0,0.16129882]
["bitfinex-derivatives","BTCF0:USTF0",1724056400918,0.59401141,58641.0,58640.0,0.16229882]
["bitfinex-derivatives","BTCF0:USTF0",1724056401312,0.59401141,58641.0,58640.0,0.12477241]
["bitfinex-derivatives","BTCF0:USTF0",1724056401711,0.50876741,58641.0,58640.0,0.12477241]
["bitfinex-derivatives","BTCF0:USTF0",1724056403919,0.03006741,58641.0,58640.0,0.52309195]
["bitfinex-derivatives","BTCF0:USTF0",1724056404104,0.0497,58643.0,58642.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724056404309,0.0497,58643.0,58642.0,0.24066461]
["bitfinex-derivatives","BTCF0:USTF0",1724056404513,0.0497,58643.0,58642.0,0.27818944]
["bitfinex-derivatives","BTCF0:USTF0",1724056405205,0.0497,58643.0,58642.0,0.29166375]
["bitfinex-derivatives","BTCF0:USTF0",1724056405415,0.0497,58643.0,58642.0,0.32918442]
["bitfinex-derivatives","BTCF0:USTF0",1724056405815,0.081077,58643.0,58642.0,0.33018442]
["bitfinex-derivatives","BTCF0:USTF0",1724056406709,0.081077,58643.0,58642.0,0.33118442]
["bitfinex-derivatives","BTCF0:USTF0",1724056407318,0.081077,58643.0,58642.0,0.25614214]
["bitfinex-derivatives","BTCF0:USTF0",1724056408711,0.081077,58643.0,58642.0,0.24266367]
["bitfinex-derivatives","BTCF0:USTF0",1724056410423,0.081077,58643.0,58642.0,0.205143]
["bitfinex-derivatives","BTCF0:USTF0",1724056412418,0.081077,58643.0,58642.0,0.24266367]
["bitfinex-derivatives","BTCF0:USTF0",1724056412623,0.081077,58643.0,58642.0,0.60346367]
["bitfinex-derivatives","BTCF0:USTF0",1724056413320,0.081077,58643.0,58642.0,0.67151387]
["bitfinex-derivatives","BTCF0:USTF0",1724056413516,0.081077,58643.0,58642.0,0.70903319]
["bitfinex-derivatives","BTCF0:USTF0",1724056414119,0.081077,58643.0,58642.0,0.64098299]
["bitfinex-derivatives","BTCF0:USTF0",1724056414625,0.081077,58643.0,58642.0,0.63998299]
["bitfinex-derivatives","BTCF0:USTF0",1724056414821,0.081077,58643.0,58642.0,0.64098299]
["bitfinex-derivatives","BTCF0:USTF0",1724056415415,0.081077,58643.0,58642.0,0.60346232]
["bitfinex-derivatives","BTCF0:USTF0",1724056415611,0.081077,58643.0,58642.0,0.64098064]
["bitfinex-derivatives","BTCF0:USTF0",1724056417817,0.081077,58643.0,58642.0,0.64098028]
["bitfinex-derivatives","BTCF0:USTF0",1724056419121,0.081077,58643.0,58642.0,0.64097998]
["bitfinex-derivatives","BTCF0:USTF0",1724056419426,0.00124,58653.0,58642.0,0.93778277]
["bitfinex-derivatives","BTCF0:USTF0",1724056419625,0.046,58652.0,58651.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724056419925,0.046,58652.0,58651.0,0.48354294]
["bitfinex-derivatives","BTCF0:USTF0",1724056421024,0.046,58652.0,58651.0,0.48454294]
["bitfinex-derivatives","BTCF0:USTF0",1724056421229,0.046,58652.0,58651.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1724056421431,0.046,58652.0,58651.0,0.48454364]
["bitfinex-derivatives","BTCF0:USTF0",1724056422123,0.046,58652.0,58651.0,0.48554364]
["bitfinex-derivatives","BTCF0:USTF0",1724056422326,0.046,58652.0,58651.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1724056423128,0.046,58652.0,58651.0,0.51595936]
["bitfinex-derivatives","BTCF0:USTF0",1724056424123,0.046,58652.0,58651.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1724056424323,0.046,58652.0,58651.0,0.63386665]
["bitfinex-derivatives","BTCF0:USTF0",1724056426024,0.046,58652.0,58651.0,0.67138027]
["bitfinex-derivatives","BTCF0:USTF0",1724056426224,0.046,58652.0,58651.0,0.63386665]
["bitfinex-derivatives","BTCF0:USTF0",1724056428023,0.046,58652.0,58651.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1724056428233,0.046,58652.0,58651.0,0.60344351]
["bitfinex-derivatives","BTCF0:USTF0",1724056429028,0.046,58652.0,58651.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1724056429429,0.046,58652.0,58651.0,0.61688069]
["bitfinex-derivatives","BTCF0:USTF0",1724056430133,0.046,58652.0,58651.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1724056434239,0.046,58652.0,58651.0,0.60344347]
["bitfinex-derivatives","BTCF0:USTF0",1724056434836,0.046,58652.0,58651.0,0.64095694]
["bitfinex-derivatives","BTCF0:USTF0",1724056437334,0.446014,58662.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724056437536,0.446014,58662.0,58660.0,0.203116]
["bitfinex-derivatives","BTCF0:USTF0",1724056437736,0.446014,58662.0,58660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724056438334,0.4767274,58662.0,58660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724056439049,0.4767274,58662.0,58659.0,0.05097092]
["bitfinex-derivatives","BTCF0:USTF0",1724056439050,0.4767274,58662.0,58661.0,0.203115]
["bitfinex-derivatives","BTCF0:USTF0",1724056440458,0.4767274,58662.0,58661.0,0.204115]
["bitfinex-derivatives","BTCF0:USTF0",1724056441160,0.4767274,58662.0,58661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056443453,0.5946274,58662.0,58661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056447266,0.67968254,58662.0,58661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056448152,0.5946274,58662.0,58661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056449457,0.4767274,58662.0,58661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056453964,0.5946274,58662.0,58661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056456758,0.085215,58661.0,58660.0,0.05106315]
["bitfinex-derivatives","BTCF0:USTF0",1724056457060,0.085219,58658.0,58657.0,0.05106315]
["bitfinex-derivatives","BTCF0:USTF0",1724056457255,0.085223,58656.0,58652.0,0.20294208]
["bitfinex-derivatives","BTCF0:USTF0",1724056457461,0.15338973,58656.0,58653.0,0.12274157]
["bitfinex-derivatives","BTCF0:USTF0",1724056457662,0.15338973,58656.0,58655.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724056457860,0.15338973,58656.0,58655.0,0.15541557]
["bitfinex-derivatives","BTCF0:USTF0",1724056458263,0.085223,58656.0,58655.0,0.15541557]
["bitfinex-derivatives","BTCF0:USTF0",1724056458459,0.085223,58656.0,58655.0,0.15541454]
["bitfinex-derivatives","BTCF0:USTF0",1724056460061,0.086223,58656.0,58655.0,0.15641454]
["bitfinex-derivatives","BTCF0:USTF0",1724056460458,0.086223,58656.0,58655.0,0.15741454]
["bitfinex-derivatives","BTCF0:USTF0",1724056461371,0.086223,58656.0,58655.0,0.03951454]
["bitfinex-derivatives","BTCF0:USTF0",1724056461562,0.15438973,58656.0,58655.0,0.03951454]
["bitfinex-derivatives","BTCF0:USTF0",1724056461764,0.20008973,58656.0,58655.0,0.03951454]
["bitfinex-derivatives","BTCF0:USTF0",1724056462265,0.22925684,58656.0,58655.0,0.03951454]
["bitfinex-derivatives","BTCF0:USTF0",1724056462662,0.16109011,58656.0,58655.0,0.03951454]
["bitfinex-derivatives","BTCF0:USTF0",1724056463074,0.16109011,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056463265,0.16109011,58656.0,58655.0,0.17503263]
["bitfinex-derivatives","BTCF0:USTF0",1724056463665,0.07586711,58656.0,58655.0,0.26025663]
["bitfinex-derivatives","BTCF0:USTF0",1724056464174,0.07586711,58656.0,58655.0,0.14235729]
["bitfinex-derivatives","BTCF0:USTF0",1724056465274,0.07586711,58656.0,58655.0,0.27195201]
["bitfinex-derivatives","BTCF0:USTF0",1724056465869,0.07586711,58656.0,58655.0,0.32505465]
["bitfinex-derivatives","BTCF0:USTF0",1724056466471,0.07586711,58656.0,58655.0,0.26025729]
["bitfinex-derivatives","BTCF0:USTF0",1724056466870,0.07586711,58656.0,58655.0,0.26025722]
["bitfinex-derivatives","BTCF0:USTF0",1724056468176,0.07586711,58656.0,58655.0,0.32505358]
["bitfinex-derivatives","BTCF0:USTF0",1724056468373,0.07586711,58656.0,58655.0,0.26025722]
["bitfinex-derivatives","BTCF0:USTF0",1724056468877,0.07586711,58656.0,58655.0,0.2977709]
["bitfinex-derivatives","BTCF0:USTF0",1724056469471,0.03016711,58656.0,58655.0,0.42736378]
["bitfinex-derivatives","BTCF0:USTF0",1724056469675,0.09832053,58656.0,58655.0,0.42736378]
["bitfinex-derivatives","BTCF0:USTF0",1724056470879,0.09832053,58656.0,58655.0,0.42735682]
["bitfinex-derivatives","BTCF0:USTF0",1724056471476,0.03016711,58656.0,58655.0,0.42735682]
["bitfinex-derivatives","BTCF0:USTF0",1724056472570,0.03016711,58656.0,58655.0,0.30945682]
["bitfinex-derivatives","BTCF0:USTF0",1724056472771,0.03016711,58656.0,58655.0,0.17986804]
["bitfinex-derivatives","BTCF0:USTF0",1724056473579,0.03016711,58656.0,58655.0,0.2446653]
["bitfinex-derivatives","BTCF0:USTF0",1724056473882,0.03016711,58656.0,58655.0,0.30946161]
["bitfinex-derivatives","BTCF0:USTF0",1724056474872,0.03016711,58656.0,58655.0,0.20715341]
["bitfinex-derivatives","BTCF0:USTF0",1724056475080,0.03016711,58656.0,58655.0,0.30946263]
["bitfinex-derivatives","BTCF0:USTF0",1724056475376,0.03016711,58656.0,58655.0,0.27195052]
["bitfinex-derivatives","BTCF0:USTF0",1724056475582,0.03016711,58656.0,58655.0,0.30946416]
["bitfinex-derivatives","BTCF0:USTF0",1724056476381,0.03016711,58656.0,58655.0,0.42204259]
["bitfinex-derivatives","BTCF0:USTF0",1724056476683,0.03016711,58656.0,58655.0,0.52434903]
["bitfinex-derivatives","BTCF0:USTF0",1724056477280,0.03016711,58656.0,58655.0,0.52434645]
["bitfinex-derivatives","BTCF0:USTF0",1724056477676,0.03016711,58656.0,58655.0,0.43930437]
["bitfinex-derivatives","BTCF0:USTF0",1724056479175,0.03016711,58656.0,58655.0,0.31937357]
["bitfinex-derivatives","BTCF0:USTF0",1724056479491,0.03016711,58656.0,58655.0,0.43929792]
["bitfinex-derivatives","BTCF0:USTF0",1724056481688,0.03016711,58656.0,58655.0,0.24466052]
["bitfinex-derivatives","BTCF0:USTF0",1724056481893,0.03016711,58656.0,58655.0,0.1798668]
["bitfinex-derivatives","BTCF0:USTF0",1724056483187,0.13245185,58656.0,58655.0,0.1798668]
["bitfinex-derivatives","BTCF0:USTF0",1724056483385,0.13245185,58656.0,58655.0,0.10484781]
["bitfinex-derivatives","BTCF0:USTF0",1724056483590,0.13245185,58656.0,58655.0,0.17987603]
["bitfinex-derivatives","BTCF0:USTF0",1724056483992,0.21767385,58656.0,58655.0,0.17987603]
["bitfinex-derivatives","BTCF0:USTF0",1724056485396,0.11538911,58656.0,58655.0,0.17987603]
["bitfinex-derivatives","BTCF0:USTF0",1724056485795,0.03016711,58656.0,58655.0,0.17987603]
["bitfinex-derivatives","BTCF0:USTF0",1724056486495,0.13245185,58656.0,58655.0,0.2446707]
["bitfinex-derivatives","BTCF0:USTF0",1724056487808,0.13245185,58656.0,58655.0,0.10484781]
["bitfinex-derivatives","BTCF0:USTF0",1724056488009,0.13245185,58656.0,58655.0,0.20715515]
["bitfinex-derivatives","BTCF0:USTF0",1724056488207,0.13245185,58656.0,58655.0,0.24466784]
["bitfinex-derivatives","BTCF0:USTF0",1724056488413,0.13245185,58656.0,58655.0,0.24466306]
["bitfinex-derivatives","BTCF0:USTF0",1724056488804,0.03016711,58656.0,58655.0,0.43930277]
["bitfinex-derivatives","BTCF0:USTF0",1724056489904,0.03016711,58656.0,58655.0,0.52441266]
["bitfinex-derivatives","BTCF0:USTF0",1724056490106,0.03016711,58656.0,58655.0,0.43930277]
["bitfinex-derivatives","BTCF0:USTF0",1724056490502,0.03016711,58656.0,58655.0,0.52441584]
["bitfinex-derivatives","BTCF0:USTF0",1724056491414,0.03016711,58656.0,58655.0,0.43930277]
["bitfinex-derivatives","BTCF0:USTF0",1724056491615,0.03016711,58656.0,58655.0,0.52441557]
["bitfinex-derivatives","BTCF0:USTF0",1724056491918,0.03016711,58656.0,58655.0,0.43930277]
["bitfinex-derivatives","BTCF0:USTF0",1724056492309,0.03016711,58656.0,58655.0,0.52441606]
["bitfinex-derivatives","BTCF0:USTF0",1724056492507,0.03016711,58656.0,58655.0,0.43930277]
["bitfinex-derivatives","BTCF0:USTF0",1724056494203,0.03016711,58656.0,58655.0,0.52441959]
["bitfinex-derivatives","BTCF0:USTF0",1724056494408,0.03016711,58656.0,58655.0,0.43930277]
["bitfinex-derivatives","BTCF0:USTF0",1724056494622,0.03016711,58656.0,58655.0,0.52441957]
["bitfinex-derivatives","BTCF0:USTF0",1724056495810,0.03016711,58656.0,58655.0,0.39457451]
["bitfinex-derivatives","BTCF0:USTF0",1724056496007,0.03016711,58656.0,58655.0,0.30218636]
["bitfinex-derivatives","BTCF0:USTF0",1724056496220,0.03016711,58656.0,58655.0,0.52441991]
["bitfinex-derivatives","BTCF0:USTF0",1724056497122,0.03016711,58656.0,58655.0,0.43930311]
["bitfinex-derivatives","BTCF0:USTF0",1724056499105,0.03016711,58656.0,58655.0,0.80010311]
["bitfinex-derivatives","BTCF0:USTF0",1724056500113,0.03016711,58656.0,58655.0,0.57786956]
["bitfinex-derivatives","BTCF0:USTF0",1724056500313,0.03016711,58656.0,58655.0,0.80009933]
["bitfinex-derivatives","BTCF0:USTF0",1724056500514,0.03016711,58656.0,58655.0,0.80009697]
["bitfinex-derivatives","BTCF0:USTF0",1724056500715,0.03016711,58656.0,58655.0,0.76258467]
["bitfinex-derivatives","BTCF0:USTF0",1724056500916,0.03016711,58656.0,58655.0,0.80009682]
["bitfinex-derivatives","BTCF0:USTF0",1724056502820,0.03016711,58656.0,58655.0,0.71768522]
["bitfinex-derivatives","BTCF0:USTF0",1724056503127,0.03016711,58656.0,58655.0,0.80009706]
["bitfinex-derivatives","BTCF0:USTF0",1724056503822,0.07526711,58656.0,58655.0,0.80009706]
["bitfinex-derivatives","BTCF0:USTF0",1724056504521,0.07526711,58656.0,58655.0,0.43929706]
["bitfinex-derivatives","BTCF0:USTF0",1724056504725,0.07526711,58656.0,58655.0,0.80009706]
["bitfinex-derivatives","BTCF0:USTF0",1724056506828,0.07526711,58656.0,58655.0,0.68017307]
["bitfinex-derivatives","BTCF0:USTF0",1724056507025,0.07526711,58656.0,58655.0,0.80009712]
["bitfinex-derivatives","BTCF0:USTF0",1724056508518,0.07526711,58656.0,58655.0,0.80009648]
["bitfinex-derivatives","BTCF0:USTF0",1724056510820,0.07526711,58656.0,58655.0,0.68017317]
["bitfinex-derivatives","BTCF0:USTF0",1724056511023,0.07526711,58656.0,58655.0,0.76258776]
["bitfinex-derivatives","BTCF0:USTF0",1724056511327,0.07526711,58656.0,58655.0,0.74496723]
["bitfinex-derivatives","BTCF0:USTF0",1724056511527,0.07526711,58656.0,58655.0,0.92968804]
["bitfinex-derivatives","BTCF0:USTF0",1724056512143,0.16048911,58656.0,58655.0,0.84446404]
["bitfinex-derivatives","BTCF0:USTF0",1724056512435,0.16048911,58656.0,58655.0,0.92960471]
["bitfinex-derivatives","BTCF0:USTF0",1724056513930,0.16048911,58656.0,58655.0,0.84446404]
["bitfinex-derivatives","BTCF0:USTF0",1724056514832,0.03016711,58656.0,58655.0,0.63985248]
["bitfinex-derivatives","BTCF0:USTF0",1724056515129,0.03016711,58656.0,58655.0,0.84446666]
["bitfinex-derivatives","BTCF0:USTF0",1724056516533,0.03016711,58656.0,58655.0,0.92969066]
["bitfinex-derivatives","BTCF0:USTF0",1724056517643,0.03016711,58656.0,58655.0,0.95655854]
["bitfinex-derivatives","BTCF0:USTF0",1724056517833,0.03016711,58656.0,58655.0,0.95655599]
["bitfinex-derivatives","BTCF0:USTF0",1724056519039,0.03016711,58656.0,58655.0,0.95655152]
["bitfinex-derivatives","BTCF0:USTF0",1724056520037,0.03016711,58656.0,58655.0,0.8269633]
["bitfinex-derivatives","BTCF0:USTF0",1724056520433,0.001,58656.0,58655.0,0.8269633]
["bitfinex-derivatives","BTCF0:USTF0",1724056521036,0.001,58656.0,58655.0,0.69712329]
["bitfinex-derivatives","BTCF0:USTF0",1724056521336,0.001,58656.0,58655.0,0.82696096]
["bitfinex-derivatives","BTCF0:USTF0",1724056522736,0.001,58656.0,58655.0,1.58696096]
["bitfinex-derivatives","BTCF0:USTF0",1724056522936,0.001,58656.0,58655.0,1.58694539]
["bitfinex-derivatives","BTCF0:USTF0",1724056523132,0.06816726,58662.0,58661.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724056523438,0.179511,58664.0,58661.0,0.36054297]
["bitfinex-derivatives","BTCF0:USTF0",1724056523439,0.06816726,58663.0,58661.0,0.36054297]
["bitfinex-derivatives","BTCF0:USTF0",1724056523738,0.15337926,58663.0,58662.0,0.15742797]
["bitfinex-derivatives","BTCF0:USTF0",1724056524134,0.15337926,58663.0,58662.0,0.24264197]
["bitfinex-derivatives","BTCF0:USTF0",1724056525438,0.06816726,58663.0,58662.0,0.24264197]
["bitfinex-derivatives","BTCF0:USTF0",1724056525638,0.06916726,58663.0,58662.0,0.24364197]
["bitfinex-derivatives","BTCF0:USTF0",1724056525941,0.06916726,58663.0,58662.0,0.24464197]
["bitfinex-derivatives","BTCF0:USTF0",1724056527434,0.08520908,58668.0,58662.0,0.24464197]
["bitfinex-derivatives","BTCF0:USTF0",1724056527435,0.06813547,58673.0,58664.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724056527639,0.06813547,58676.0,58674.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724056527940,0.0263501,58677.0,58676.0,0.203093]
["bitfinex-derivatives","BTCF0:USTF0",1724056528235,0.085191,58678.0,58677.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724056528440,0.085191,58678.0,58677.0,0.1602131]
["bitfinex-derivatives","BTCF0:USTF0",1724056528829,0.11263199,58678.0,58677.0,0.1602131]
["bitfinex-derivatives","BTCF0:USTF0",1724056529941,0.11263199,58678.0,58677.0,0.21211701]
["bitfinex-derivatives","BTCF0:USTF0",1724056530241,0.11263199,58678.0,58677.0,0.12370255]
["bitfinex-derivatives","BTCF0:USTF0",1724056530840,0.11263199,58678.0,58677.0,0.1612026]
["bitfinex-derivatives","BTCF0:USTF0",1724056531434,0.23053199,58678.0,58677.0,0.03951055]
["bitfinex-derivatives","BTCF0:USTF0",1724056531642,0.23053199,58678.0,58677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056533128,0.23053199,58678.0,58677.0,0.03950207]
["bitfinex-derivatives","BTCF0:USTF0",1724056534239,0.11263199,58678.0,58677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056534445,0.11263199,58678.0,58677.0,0.03950101]
["bitfinex-derivatives","BTCF0:USTF0",1724056534744,0.11263199,58678.0,58677.0,0.0395007]
["bitfinex-derivatives","BTCF0:USTF0",1724056536049,0.23053199,58678.0,58677.0,0.0395007]
["bitfinex-derivatives","BTCF0:USTF0",1724056536347,0.14534099,58678.0,58664.0,0.05090391]
["bitfinex-derivatives","BTCF0:USTF0",1724056536554,0.1179,58665.0,58663.0,0.13637174]
["bitfinex-derivatives","BTCF0:USTF0",1724056536739,0.0941,58664.0,58663.0,0.08546783]
["bitfinex-derivatives","BTCF0:USTF0",1724056536944,0.0941,58664.0,58663.0,0.16047891]
["bitfinex-derivatives","BTCF0:USTF0",1724056537142,0.0941,58664.0,58663.0,0.1229747]
["bitfinex-derivatives","BTCF0:USTF0",1724056537444,0.0941,58664.0,58663.0,0.12297483]
["bitfinex-derivatives","BTCF0:USTF0",1724056537649,0.0941,58664.0,58663.0,0.08546783]
["bitfinex-derivatives","BTCF0:USTF0",1724056537950,1.59596211,58664.0,58652.0,0.03883207]
["bitfinex-derivatives","BTCF0:USTF0",1724056538142,0.4787,58653.0,58650.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724056538447,0.3608,58653.0,58650.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724056539540,4e-05,58651.0,58650.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724056540042,4e-05,58651.0,58650.0,0.12274577]
["bitfinex-derivatives","BTCF0:USTF0",1724056541048,0.02669715,58651.0,58650.0,0.12274577]
["bitfinex-derivatives","BTCF0:USTF0",1724056541249,0.00104,58651.0,58650.0,0.03851477]
["bitfinex-derivatives","BTCF0:USTF0",1724056542645,0.00104,58651.0,58650.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1724056542850,0.00104,58651.0,58650.0,0.71765623]
["bitfinex-derivatives","BTCF0:USTF0",1724056543051,0.00104,58651.0,58650.0,0.71765585]
["bitfinex-derivatives","BTCF0:USTF0",1724056544336,0.00104,58651.0,58650.0,0.14134304]
["bitfinex-derivatives","BTCF0:USTF0",1724056544540,0.00104,58651.0,58650.0,0.19148887]
["bitfinex-derivatives","BTCF0:USTF0",1724056544737,0.00104,58651.0,58650.0,0.19148682]
["bitfinex-derivatives","BTCF0:USTF0",1724056545447,0.06793905,58668.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724056545657,0.085214,58662.0,58656.0,0.50112906]
["bitfinex-derivatives","BTCF0:USTF0",1724056545948,0.0473,58661.0,58656.0,1.26112906]
["bitfinex-derivatives","BTCF0:USTF0",1724056546748,0.132515,58661.0,58656.0,0.48353719]
["bitfinex-derivatives","BTCF0:USTF0",1724056547047,0.132515,58661.0,58656.0,0.48553719]
["bitfinex-derivatives","BTCF0:USTF0",1724056547549,0.085217,58660.0,58656.0,0.48553719]
["bitfinex-derivatives","BTCF0:USTF0",1724056547744,0.085217,58660.0,58656.0,0.48553398]
["bitfinex-derivatives","BTCF0:USTF0",1724056548146,0.085218,58659.0,58656.0,0.48553398]
["bitfinex-derivatives","BTCF0:USTF0",1724056548660,0.02712769,58658.0,58656.0,0.48553398]
["bitfinex-derivatives","BTCF0:USTF0",1724056549049,0.36105583,58657.0,58656.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1724056549248,0.44627683,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056549949,0.08547683,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056550150,0.08547683,58657.0,58656.0,0.03951411]
["bitfinex-derivatives","BTCF0:USTF0",1724056551573,0.08547683,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056551856,0.08547683,58657.0,58656.0,0.03951367]
["bitfinex-derivatives","BTCF0:USTF0",1724056552640,0.13237683,58657.0,58656.0,0.03951367]
["bitfinex-derivatives","BTCF0:USTF0",1724056552852,0.49317683,58657.0,58656.0,0.03951367]
["bitfinex-derivatives","BTCF0:USTF0",1724056554143,0.13237683,58657.0,58656.0,0.03951367]
["bitfinex-derivatives","BTCF0:USTF0",1724056555051,0.13237683,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056556953,0.00025583,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056557153,0.3608,58663.0,58656.0,0.22702336]
["bitfinex-derivatives","BTCF0:USTF0",1724056557360,0.0476,58660.0,58657.0,0.39831179]
["bitfinex-derivatives","BTCF0:USTF0",1724056557545,0.0476,58660.0,58658.0,0.03751179]
["bitfinex-derivatives","BTCF0:USTF0",1724056557747,0.0476,58660.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724056557948,0.0476,58660.0,58658.0,0.03751101]
["bitfinex-derivatives","BTCF0:USTF0",1724056558146,0.0476,58660.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724056558451,0.0476,58660.0,58659.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724056559355,0.0476,58660.0,58659.0,0.12272901]
["bitfinex-derivatives","BTCF0:USTF0",1724056560260,0.0476,58660.0,58659.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724056560847,0.0476,58660.0,58659.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1724056565163,0.132816,58660.0,58659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056565363,0.132816,58660.0,58659.0,0.06971708]
["bitfinex-derivatives","BTCF0:USTF0",1724056566463,0.132816,58660.0,58659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056567863,0.132816,58660.0,58659.0,0.0698623]
["bitfinex-derivatives","BTCF0:USTF0",1724056569064,0.132816,58660.0,58659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056569065,0.493616,58660.0,58659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056570962,1.699756,58660.0,58659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056571269,0.085231,58650.0,58649.0,0.0678623]
["bitfinex-derivatives","BTCF0:USTF0",1724056571569,0.085232,58649.0,58647.0,0.0678955]
["bitfinex-derivatives","BTCF0:USTF0",1724056572155,0.085234,58648.0,58647.0,0.0678955]
["bitfinex-derivatives","BTCF0:USTF0",1724056572566,0.085234,58648.0,58646.0,0.06815133]
["bitfinex-derivatives","BTCF0:USTF0",1724056573760,0.3608,58647.0,58646.0,0.06815133]
["bitfinex-derivatives","BTCF0:USTF0",1724056573965,0.446075,58647.0,58646.0,0.06815133]
["bitfinex-derivatives","BTCF0:USTF0",1724056574170,0.446075,58647.0,58646.0,0.07015133]
["bitfinex-derivatives","BTCF0:USTF0",1724056574368,0.446075,58647.0,58646.0,0.00625583]
["bitfinex-derivatives","BTCF0:USTF0",1724056574760,0.446075,58647.0,58646.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724056575068,0.446075,58647.0,58646.0,0.00625583]
["bitfinex-derivatives","BTCF0:USTF0",1724056575661,4e-05,58647.0,58646.0,0.11167059]
["bitfinex-derivatives","BTCF0:USTF0",1724056575857,4e-05,58647.0,58646.0,0.07415133]
["bitfinex-derivatives","BTCF0:USTF0",1724056576274,4e-05,58647.0,58646.0,0.11167068]
["bitfinex-derivatives","BTCF0:USTF0",1724056576571,4e-05,58647.0,58646.0,0.19690768]
["bitfinex-derivatives","BTCF0:USTF0",1724056577670,0.02239832,58647.0,58646.0,0.19690774]
["bitfinex-derivatives","BTCF0:USTF0",1724056577862,4e-05,58647.0,58646.0,0.19690774]
["bitfinex-derivatives","BTCF0:USTF0",1724056579673,4e-05,58647.0,58646.0,0.16653115]
["bitfinex-derivatives","BTCF0:USTF0",1724056582274,4e-05,58647.0,58646.0,0.18412111]
["bitfinex-derivatives","BTCF0:USTF0",1724056584275,4e-05,58647.0,58646.0,0.25193221]
["bitfinex-derivatives","BTCF0:USTF0",1724056584473,4e-05,58647.0,58646.0,0.36983221]
["bitfinex-derivatives","BTCF0:USTF0",1724056584667,4e-05,58647.0,58646.0,0.35224225]
["bitfinex-derivatives","BTCF0:USTF0",1724056585470,4e-05,58647.0,58646.0,0.23434225]
["bitfinex-derivatives","BTCF0:USTF0",1724056585667,4e-05,58647.0,58646.0,0.08129415]
["bitfinex-derivatives","BTCF0:USTF0",1724056585668,0.203175,58647.0,58646.0,0.08129415]
["bitfinex-derivatives","BTCF0:USTF0",1724056586169,0.248675,58647.0,58646.0,0.08129415]
["bitfinex-derivatives","BTCF0:USTF0",1724056586767,0.248675,58647.0,58646.0,0.04377576]
["bitfinex-derivatives","BTCF0:USTF0",1724056586965,0.248675,58647.0,58646.0,0.08129569]
["bitfinex-derivatives","BTCF0:USTF0",1724056588474,0.130775,58647.0,58646.0,0.08129569]
["bitfinex-derivatives","BTCF0:USTF0",1724056594168,0.130775,58647.0,58646.0,0.14910679]
["bitfinex-derivatives","BTCF0:USTF0",1724056594676,0.130775,58647.0,58646.0,0.14910599]
["bitfinex-derivatives","BTCF0:USTF0",1724056595468,0.130775,58647.0,58646.0,0.08129489]
["bitfinex-derivatives","BTCF0:USTF0",1724056598877,0.130775,58647.0,58646.0,0.00625583]
["bitfinex-derivatives","BTCF0:USTF0",1724056599184,0.130775,58647.0,58646.0,0.08129515]
["bitfinex-derivatives","BTCF0:USTF0",1724056600179,0.130775,58647.0,58646.0,0.00625583]
["bitfinex-derivatives","BTCF0:USTF0",1724056600371,0.130775,58647.0,58646.0,0.08129505]
["bitfinex-derivatives","BTCF0:USTF0",1724056600572,0.130775,58647.0,58646.0,0.29616512]
["bitfinex-derivatives","BTCF0:USTF0",1724056600789,0.130775,58647.0,58646.0,0.21116361]
["bitfinex-derivatives","BTCF0:USTF0",1724056603085,0.130775,58647.0,58646.0,0.13612457]
["bitfinex-derivatives","BTCF0:USTF0",1724056603388,0.130775,58647.0,58646.0,0.21116333]
["bitfinex-derivatives","BTCF0:USTF0",1724056603586,0.130775,58647.0,58646.0,0.29640033]
["bitfinex-derivatives","BTCF0:USTF0",1724056603975,0.130775,58647.0,58646.0,0.16653159]
["bitfinex-derivatives","BTCF0:USTF0",1724056604390,0.130775,58647.0,58646.0,0.29639924]
["bitfinex-derivatives","BTCF0:USTF0",1724056605388,4e-05,58647.0,58646.0,0.29639924]
["bitfinex-derivatives","BTCF0:USTF0",1724056605884,0.06814583,58654.0,58653.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724056606085,0.176923,58656.0,58653.0,0.29011368]
["bitfinex-derivatives","BTCF0:USTF0",1724056606291,0.19866136,58656.0,58655.0,0.08494137]
["bitfinex-derivatives","BTCF0:USTF0",1724056606484,0.19866136,58656.0,58655.0,0.07503876]
["bitfinex-derivatives","BTCF0:USTF0",1724056607183,0.19866136,58656.0,58655.0,0.07503282]
["bitfinex-derivatives","BTCF0:USTF0",1724056607878,0.19866136,58656.0,58655.0,0.07603282]
["bitfinex-derivatives","BTCF0:USTF0",1724056610982,0.19866136,58656.0,58655.0,0.03851344]
["bitfinex-derivatives","BTCF0:USTF0",1724056611184,0.19866136,58656.0,58655.0,0.0385134]
["bitfinex-derivatives","BTCF0:USTF0",1724056611485,0.11343836,58656.0,58655.0,0.0385134]
["bitfinex-derivatives","BTCF0:USTF0",1724056611788,0.02173836,58656.0,58655.0,0.09360608]
["bitfinex-derivatives","BTCF0:USTF0",1724056611987,0.0952,58660.0,58655.0,0.09360608]
["bitfinex-derivatives","BTCF0:USTF0",1724056612181,0.180417,58660.0,58657.0,0.06785269]
["bitfinex-derivatives","BTCF0:USTF0",1724056612382,0.180417,58660.0,58658.0,0.0750268]
["bitfinex-derivatives","BTCF0:USTF0",1724056612685,0.180417,58660.0,58659.0,0.0750268]
["bitfinex-derivatives","BTCF0:USTF0",1724056613474,0.0952,58660.0,58659.0,0.0750268]
["bitfinex-derivatives","BTCF0:USTF0",1724056613684,0.0952,58660.0,58659.0,0.2781448]
["bitfinex-derivatives","BTCF0:USTF0",1724056614083,0.0952,58660.0,58659.0,0.34699749]
["bitfinex-derivatives","BTCF0:USTF0",1724056614483,0.0952,58660.0,58659.0,0.34799749]
["bitfinex-derivatives","BTCF0:USTF0",1724056614787,0.0952,58660.0,58659.0,0.1622448]
["bitfinex-derivatives","BTCF0:USTF0",1724056615088,0.0952,58660.0,58659.0,0.1622405]
["bitfinex-derivatives","BTCF0:USTF0",1724056615487,0.541216,58660.0,58659.0,0.03951125]
["bitfinex-derivatives","BTCF0:USTF0",1724056615983,0.541216,58660.0,58659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056616180,0.541216,58660.0,58659.0,0.0395137]
["bitfinex-derivatives","BTCF0:USTF0",1724056616589,0.541216,58660.0,58659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056616784,0.180416,58660.0,58659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056617188,0.180416,58660.0,58659.0,0.03951361]
["bitfinex-derivatives","BTCF0:USTF0",1724056619686,0.180416,58660.0,58659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056620190,1.24511924,58660.0,58659.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724056620385,1.177072,58660.0,58659.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724056621399,0.777072,58660.0,58659.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724056621694,0.265632,58660.0,58659.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724056622189,0.33368099,58660.0,58659.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724056622378,0.265632,58660.0,58659.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724056622583,0.383532,58660.0,58659.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724056622996,1.294972,58660.0,58659.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724056623287,1.38015428,58660.0,58659.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724056624191,0.085232,58649.0,58648.0,0.06785269]
["bitfinex-derivatives","BTCF0:USTF0",1724056624385,0.085235,58647.0,58646.0,0.06810852]
["bitfinex-derivatives","BTCF0:USTF0",1724056624586,0.085235,58647.0,58646.0,0.14314936]
["bitfinex-derivatives","BTCF0:USTF0",1724056624983,0.085235,58647.0,58646.0,0.07529667]
["bitfinex-derivatives","BTCF0:USTF0",1724056625594,0.085275,58647.0,58646.0,0.07529667]
["bitfinex-derivatives","BTCF0:USTF0",1724056625790,0.085275,58647.0,58646.0,0.07529995]
["bitfinex-derivatives","BTCF0:USTF0",1724056626688,0.085275,58647.0,58646.0,0.07929995]
["bitfinex-derivatives","BTCF0:USTF0",1724056626898,0.446075,58647.0,58646.0,0.07929995]
["bitfinex-derivatives","BTCF0:USTF0",1724056627189,0.446075,58647.0,58646.0,0.08129995]
["bitfinex-derivatives","BTCF0:USTF0",1724056628001,0.46856469,58647.0,58646.0,0.08129995]
["bitfinex-derivatives","BTCF0:USTF0",1724056628392,0.46856469,58647.0,58646.0,0.04377789]
["bitfinex-derivatives","BTCF0:USTF0",1724056630400,0.46856469,58647.0,58646.0,0.00625583]
["bitfinex-derivatives","BTCF0:USTF0",1724056636604,0.58646469,58647.0,58646.0,0.00625583]
["bitfinex-derivatives","BTCF0:USTF0",1724056637298,0.22566469,58647.0,58646.0,0.00625583]
["bitfinex-derivatives","BTCF0:USTF0",1724056637501,0.58646469,58647.0,58646.0,0.00625583]
["bitfinex-derivatives","BTCF0:USTF0",1724056638703,0.46856469,58647.0,58646.0,0.00625583]
["bitfinex-derivatives","BTCF0:USTF0",1724056647007,0.55379969,58647.0,58646.0,0.00625583]
["bitfinex-derivatives","BTCF0:USTF0",1724056648014,0.085252,58636.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724056648208,0.203152,58636.0,58633.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1724056648511,0.203152,58636.0,58634.0,0.07505642]
["bitfinex-derivatives","BTCF0:USTF0",1724056648710,0.203152,58636.0,58635.0,0.07505642]
["bitfinex-derivatives","BTCF0:USTF0",1724056649122,0.085246,58640.0,58635.0,0.19295642]
["bitfinex-derivatives","BTCF0:USTF0",1724056649304,0.36105583,58641.0,58638.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724056649503,0.36105583,58641.0,58639.0,0.03752613]
["bitfinex-derivatives","BTCF0:USTF0",1724056649814,0.36105583,58641.0,58640.0,0.03752613]
["bitfinex-derivatives","BTCF0:USTF0",1724056650806,0.36105583,58641.0,58640.0,0.04852613]
["bitfinex-derivatives","BTCF0:USTF0",1724056651007,0.36105583,58641.0,58640.0,0.116433]
["bitfinex-derivatives","BTCF0:USTF0",1724056651805,0.36105583,58641.0,58640.0,0.04852613]
["bitfinex-derivatives","BTCF0:USTF0",1724056652005,0.00025583,58641.0,58640.0,0.04852613]
["bitfinex-derivatives","BTCF0:USTF0",1724056652608,0.00025583,58641.0,58640.0,0.05652613]
["bitfinex-derivatives","BTCF0:USTF0",1724056653707,0.00025583,58641.0,58640.0,0.17442613]
["bitfinex-derivatives","BTCF0:USTF0",1724056654310,0.00025583,58641.0,58640.0,0.28747213]
["bitfinex-derivatives","BTCF0:USTF0",1724056655416,0.00025583,58641.0,58640.0,0.32499633]
["bitfinex-derivatives","BTCF0:USTF0",1724056655909,0.02110517,58642.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724056656212,0.02110517,58642.0,58641.0,0.80177334]
["bitfinex-derivatives","BTCF0:USTF0",1724056656413,0.02110517,58642.0,58641.0,1.24697334]
["bitfinex-derivatives","BTCF0:USTF0",1724056657004,0.02110517,58642.0,58641.0,1.21644499]
["bitfinex-derivatives","BTCF0:USTF0",1724056657205,0.085235,58648.0,58646.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1724056657512,0.02108063,58647.0,58646.0,0.60145669]
["bitfinex-derivatives","BTCF0:USTF0",1724056657716,4e-05,58647.0,58646.0,0.73132327]
["bitfinex-derivatives","BTCF0:USTF0",1724056657912,4e-05,58647.0,58646.0,1.2803605]
["bitfinex-derivatives","BTCF0:USTF0",1724056658111,0.085229,58652.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724056658309,0.08523,58651.0,58650.0,0.15541723]
["bitfinex-derivatives","BTCF0:USTF0",1724056658509,0.08523,58651.0,58650.0,0.03751723]
["bitfinex-derivatives","BTCF0:USTF0",1724056659316,0.06810167,58656.0,58650.0,0.15541723]
["bitfinex-derivatives","BTCF0:USTF0",1724056659516,0.085222,58656.0,58653.0,0.18575233]
["bitfinex-derivatives","BTCF0:USTF0",1724056659915,0.085224,58655.0,58653.0,0.18575233]
["bitfinex-derivatives","BTCF0:USTF0",1724056660114,0.085225,58654.0,58653.0,0.06785233]
["bitfinex-derivatives","BTCF0:USTF0",1724056660314,0.085225,58654.0,58653.0,0.10536799]
["bitfinex-derivatives","BTCF0:USTF0",1724056660517,0.085225,58654.0,58653.0,0.03751566]
["bitfinex-derivatives","BTCF0:USTF0",1724056661127,0.1179,58656.0,58653.0,0.12274266]
["bitfinex-derivatives","BTCF0:USTF0",1724056661426,0.1179,58656.0,58655.0,0.05085511]
["bitfinex-derivatives","BTCF0:USTF0",1724056661615,0.1199,58656.0,58655.0,0.05085511]
["bitfinex-derivatives","BTCF0:USTF0",1724056662215,0.1199,58656.0,58655.0,0.08837075]
["bitfinex-derivatives","BTCF0:USTF0",1724056662921,0.1199,58656.0,58655.0,0.08937075]
["bitfinex-derivatives","BTCF0:USTF0",1724056663124,0.1199,58656.0,58655.0,0.03851564]
["bitfinex-derivatives","BTCF0:USTF0",1724056663320,0.1199,58656.0,58655.0,0.08937075]
["bitfinex-derivatives","BTCF0:USTF0",1724056663321,0.1179,58656.0,58655.0,0.08937075]
["bitfinex-derivatives","BTCF0:USTF0",1724056663523,0.1199,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056665620,0.205122,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056668815,0.205122,58656.0,58655.0,0.03951653]
["bitfinex-derivatives","BTCF0:USTF0",1724056669929,0.205122,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056670720,0.205122,58656.0,58655.0,0.03951653]
["bitfinex-derivatives","BTCF0:USTF0",1724056672219,0.205122,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056683531,0.205122,58656.0,58655.0,0.05285511]
["bitfinex-derivatives","BTCF0:USTF0",1724056684537,0.27322367,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056685528,0.205122,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056686535,0.205122,58656.0,58655.0,0.06985233]
["bitfinex-derivatives","BTCF0:USTF0",1724056689042,0.29024908,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056689732,0.37547108,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056690229,0.290344,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056691233,0.651144,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056695838,0.290344,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056696044,0.651144,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056696644,0.3755473,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056696947,0.7363473,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056697243,0.73634529,58656.0,58655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724056697445,1.162624,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056697644,1.562624,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056698247,1.66484531,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056699543,1.562624,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056700340,1.923424,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056701248,2.02558553,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056701436,1.30398553,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056701840,2.02558553,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056703150,1.923424,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056703645,2.02555868,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056703846,1.923424,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056704046,2.02555868,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056704452,1.523424,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056706251,1.62554008,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056706451,0.90394008,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056706755,1.62554008,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056706951,0.90394008,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056707158,1.62554008,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056708743,0.90394008,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056708949,1.62554008,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056709164,1.523424,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056709562,1.011944,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056710772,0.290344,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056710956,1.011944,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056711161,0.290344,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056711361,1.011944,58656.0,58655.0,0.00170417]
["bitfinex-derivatives","BTCF0:USTF0",1724056712975,0.085237,58646.0,58645.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056713163,0.563937,58646.0,58645.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056713673,0.63201589,58646.0,58645.0,0.03778006]
["bitfinex-derivatives","BTCF0:USTF0",1724056713971,0.63201589,58646.0,58645.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056714180,0.63205589,58646.0,58645.0,0.00325583]
["bitfinex-derivatives","BTCF0:USTF0",1724056714360,0.63205589,58646.0,58645.0,0.05425113]
["bitfinex-derivatives","BTCF0:USTF0",1724056714569,0.563977,58646.0,58645.0,0.00825583]
["bitfinex-derivatives","BTCF0:USTF0",1724056715465,0.446077,58646.0,58645.0,0.00825583]
["bitfinex-derivatives","BTCF0:USTF0",1724056715667,0.563977,58646.0,58645.0,0.00825583]
["bitfinex-derivatives","BTCF0:USTF0",1724056716270,0.58971438,58646.0,58645.0,0.00825583]
["bitfinex-derivatives","BTCF0:USTF0",1724056716470,0.22891438,58646.0,58645.0,0.00825583]
["bitfinex-derivatives","BTCF0:USTF0",1724056716673,0.22879423,58646.0,58645.0,0.00825583]
["bitfinex-derivatives","BTCF0:USTF0",1724056718280,0.14367738,58646.0,58645.0,0.00825583]
["bitfinex-derivatives","BTCF0:USTF0",1724056718581,0.22881724,58646.0,58645.0,0.00825583]
["bitfinex-derivatives","BTCF0:USTF0",1724056719080,0.14367738,58646.0,58645.0,0.00825583]
["bitfinex-derivatives","BTCF0:USTF0",1724056719378,0.22882607,58646.0,58645.0,0.00825583]
["bitfinex-derivatives","BTCF0:USTF0",1724056719775,0.14367738,58646.0,58645.0,0.00825583]
["bitfinex-derivatives","BTCF0:USTF0",1724056721072,0.14367738,58646.0,58645.0,0.08329798]
["bitfinex-derivatives","BTCF0:USTF0",1724056724185,0.14367738,58646.0,58645.0,0.00825583]
["bitfinex-derivatives","BTCF0:USTF0",1724056724384,0.14367738,58646.0,58645.0,0.08329883]
["bitfinex-derivatives","BTCF0:USTF0",1724056726478,0.57260534,58646.0,58645.0,0.08329883]
["bitfinex-derivatives","BTCF0:USTF0",1724056726678,0.57260534,58646.0,58645.0,0.08330153]
["bitfinex-derivatives","BTCF0:USTF0",1724056727488,0.65784234,58646.0,58645.0,0.08330153]
["bitfinex-derivatives","BTCF0:USTF0",1724056727674,0.58971438,58646.0,58645.0,0.08330153]
["bitfinex-derivatives","BTCF0:USTF0",1724056727879,0.65788963,58646.0,58645.0,0.08330153]
["bitfinex-derivatives","BTCF0:USTF0",1724056728183,0.29708963,58646.0,58645.0,0.08330153]
["bitfinex-derivatives","BTCF0:USTF0",1724056728582,0.29708963,58646.0,58645.0,0.15125474]
["bitfinex-derivatives","BTCF0:USTF0",1724056728583,0.22891438,58646.0,58645.0,0.15125474]
["bitfinex-derivatives","BTCF0:USTF0",1724056728886,0.22891438,58646.0,58645.0,0.15125707]
["bitfinex-derivatives","BTCF0:USTF0",1724056729088,0.22891438,58646.0,58645.0,0.11373366]
["bitfinex-derivatives","BTCF0:USTF0",1724056729289,0.22891438,58646.0,58645.0,0.15125708]
["bitfinex-derivatives","BTCF0:USTF0",1724056729672,0.22891438,58646.0,58645.0,0.11373366]
["bitfinex-derivatives","BTCF0:USTF0",1724056729972,0.22891438,58646.0,58645.0,0.15125733]
["bitfinex-derivatives","BTCF0:USTF0",1724056730780,0.22891438,58646.0,58645.0,0.15125732]
["bitfinex-derivatives","BTCF0:USTF0",1724056730975,0.22891438,58646.0,58645.0,0.11373366]
["bitfinex-derivatives","BTCF0:USTF0",1724056731185,0.22891438,58646.0,58645.0,0.15125763]
["bitfinex-derivatives","BTCF0:USTF0",1724056732389,0.22891438,58646.0,58645.0,0.15125751]
["bitfinex-derivatives","BTCF0:USTF0",1724056733677,0.22891438,58646.0,58645.0,0.15125769]
["bitfinex-derivatives","BTCF0:USTF0",1724056733883,0.58971438,58646.0,58645.0,0.15125769]
["bitfinex-derivatives","BTCF0:USTF0",1724056737587,0.58971438,58646.0,58645.0,0.15125781]
["bitfinex-derivatives","BTCF0:USTF0",1724056738686,0.67495138,58646.0,58645.0,0.10089161]
["bitfinex-derivatives","BTCF0:USTF0",1724056738887,0.67495138,58646.0,58645.0,0.06545785]
["bitfinex-derivatives","BTCF0:USTF0",1724056740392,0.08524,58644.0,58643.0,0.0679795]
["bitfinex-derivatives","BTCF0:USTF0",1724056740595,0.08524,58644.0,58643.0,0.12309671]
["bitfinex-derivatives","BTCF0:USTF0",1724056740984,0.08524,58644.0,58643.0,0.1230967]
["bitfinex-derivatives","BTCF0:USTF0",1724056741696,0.08528,58644.0,58643.0,0.0621172]
["bitfinex-derivatives","BTCF0:USTF0",1724056741995,0.08528,58644.0,58643.0,0.04452602]
["bitfinex-derivatives","BTCF0:USTF0",1724056742183,0.08528,58644.0,58643.0,0.04952602]
["bitfinex-derivatives","BTCF0:USTF0",1724056743202,0.08528,58644.0,58643.0,0.04952601]
["bitfinex-derivatives","BTCF0:USTF0",1724056743903,0.44608,58644.0,58643.0,0.04952601]
["bitfinex-derivatives","BTCF0:USTF0",1724056748800,0.08528,58644.0,58643.0,0.04952601]
["bitfinex-derivatives","BTCF0:USTF0",1724056749002,0.44608,58644.0,58643.0,0.04952601]
["bitfinex-derivatives","BTCF0:USTF0",1724056750904,0.44608,58644.0,58643.0,0.08705202]
["bitfinex-derivatives","BTCF0:USTF0",1724056751289,0.44608,58644.0,58643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724056751496,0.44608,58644.0,58643.0,0.08705202]
["bitfinex-derivatives","BTCF0:USTF0",1724056751797,0.44608,58644.0,58643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724056752004,0.44608,58644.0,58643.0,0.08705206]
["bitfinex-derivatives","BTCF0:USTF0",1724056757410,0.44608,58644.0,58643.0,0.10464029]
["bitfinex-derivatives","BTCF0:USTF0",1724056757918,0.44608,58644.0,58643.0,0.08705206]
["bitfinex-derivatives","BTCF0:USTF0",1724056761008,0.44608,58644.0,58643.0,0.08005206]
["bitfinex-derivatives","BTCF0:USTF0",1724056761209,0.45008,58644.0,58643.0,0.07505206]
["bitfinex-derivatives","BTCF0:USTF0",1724056761410,0.45508,58644.0,58643.0,0.07505206]
["bitfinex-derivatives","BTCF0:USTF0",1724056763510,0.45508,58644.0,58643.0,0.03752603]
["bitfinex-derivatives","BTCF0:USTF0",1724056763710,0.085241,58643.0,58642.0,0.0679795]
["bitfinex-derivatives","BTCF0:USTF0",1724056763910,0.563941,58643.0,58642.0,0.16062019]
["bitfinex-derivatives","BTCF0:USTF0",1724056764218,0.203141,58643.0,58642.0,0.16062015]
["bitfinex-derivatives","BTCF0:USTF0",1724056764408,0.563941,58643.0,58642.0,0.16062015]
["bitfinex-derivatives","BTCF0:USTF0",1724056764915,0.567941,58643.0,58642.0,0.16062015]
["bitfinex-derivatives","BTCF0:USTF0",1724056765217,0.210181,58643.0,58642.0,0.16062015]
["bitfinex-derivatives","BTCF0:USTF0",1724056765422,0.570981,58643.0,58642.0,0.16062015]
["bitfinex-derivatives","BTCF0:USTF0",1724056766120,0.570981,58643.0,58642.0,0.09264065]
["bitfinex-derivatives","BTCF0:USTF0",1724056766611,0.570981,58643.0,58642.0,0.14303879]
["bitfinex-derivatives","BTCF0:USTF0",1724056767213,0.570981,58643.0,58642.0,0.09264065]
["bitfinex-derivatives","BTCF0:USTF0",1724056767706,0.570981,58643.0,58642.0,0.09264066]
["bitfinex-derivatives","BTCF0:USTF0",1724056771321,0.570981,58643.0,58642.0,0.0750524]
["bitfinex-derivatives","BTCF0:USTF0",1724056771825,0.085244,58641.0,58640.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056772025,0.085244,58641.0,58640.0,0.09289682]
["bitfinex-derivatives","BTCF0:USTF0",1724056773120,0.087284,58641.0,58640.0,0.09289682]
["bitfinex-derivatives","BTCF0:USTF0",1724056774520,0.133084,58641.0,58640.0,0.09289682]
["bitfinex-derivatives","BTCF0:USTF0",1724056775232,0.133084,58641.0,58640.0,0.15771491]
["bitfinex-derivatives","BTCF0:USTF0",1724056775715,0.493884,58641.0,58640.0,0.0826623]
["bitfinex-derivatives","BTCF0:USTF0",1724056775914,0.493884,58641.0,58640.0,0.15771482]
["bitfinex-derivatives","BTCF0:USTF0",1724056779721,0.493884,58641.0,58640.0,0.0826624]
["bitfinex-derivatives","BTCF0:USTF0",1724056779922,0.493884,58641.0,58640.0,0.15771496]
["bitfinex-derivatives","BTCF0:USTF0",1724056780717,0.493884,58641.0,58640.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056780918,0.493884,58641.0,58640.0,0.15771597]
["bitfinex-derivatives","BTCF0:USTF0",1724056782229,0.493884,58641.0,58640.0,0.09289778]
["bitfinex-derivatives","BTCF0:USTF0",1724056783825,0.493884,58641.0,58640.0,0.0929086]
["bitfinex-derivatives","BTCF0:USTF0",1724056784128,0.493884,58641.0,58640.0,0.07531459]
["bitfinex-derivatives","BTCF0:USTF0",1724056784327,0.493884,58641.0,58640.0,0.0929086]
["bitfinex-derivatives","BTCF0:USTF0",1724056785026,0.493884,58641.0,58640.0,0.07531459]
["bitfinex-derivatives","BTCF0:USTF0",1724056786023,0.133084,58641.0,58640.0,0.07531459]
["bitfinex-derivatives","BTCF0:USTF0",1724056786230,0.493884,58641.0,58640.0,0.07531459]
["bitfinex-derivatives","BTCF0:USTF0",1724056787734,0.493884,58641.0,58640.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056788026,0.493884,58641.0,58640.0,0.07531459]
["bitfinex-derivatives","BTCF0:USTF0",1724056790229,0.133084,58641.0,58640.0,0.07531459]
["bitfinex-derivatives","BTCF0:USTF0",1724056790533,0.493884,58641.0,58640.0,0.07531459]
["bitfinex-derivatives","BTCF0:USTF0",1724056793135,0.493884,58641.0,58640.0,0.09290562]
["bitfinex-derivatives","BTCF0:USTF0",1724056795537,0.493884,58641.0,58640.0,0.09290552]
["bitfinex-derivatives","BTCF0:USTF0",1724056796438,0.493884,58641.0,58640.0,0.09290633]
["bitfinex-derivatives","BTCF0:USTF0",1724056798432,0.133084,58641.0,58640.0,0.09290633]
["bitfinex-derivatives","BTCF0:USTF0",1724056798723,0.493884,58641.0,58640.0,0.09290633]
["bitfinex-derivatives","BTCF0:USTF0",1724056800526,0.493884,58641.0,58640.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056800737,0.493884,58641.0,58640.0,0.0929054]
["bitfinex-derivatives","BTCF0:USTF0",1724056801127,0.493884,58641.0,58640.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056801336,0.493884,58641.0,58640.0,0.09290534]
["bitfinex-derivatives","BTCF0:USTF0",1724056801637,0.133084,58641.0,58640.0,0.09290534]
["bitfinex-derivatives","BTCF0:USTF0",1724056801840,0.493884,58641.0,58640.0,0.09290534]
["bitfinex-derivatives","BTCF0:USTF0",1724056802433,0.493884,58641.0,58640.0,0.09290539]
["bitfinex-derivatives","BTCF0:USTF0",1724056803140,0.540884,58641.0,58640.0,0.07531437]
["bitfinex-derivatives","BTCF0:USTF0",1724056803540,0.540884,58641.0,58640.0,0.0753146]
["bitfinex-derivatives","BTCF0:USTF0",1724056805036,0.540884,58641.0,58640.0,0.0377851]
["bitfinex-derivatives","BTCF0:USTF0",1724056805541,0.540884,58641.0,58640.0,0.08878062]
["bitfinex-derivatives","BTCF0:USTF0",1724056806637,0.62604395,58641.0,58640.0,0.08878062]
["bitfinex-derivatives","BTCF0:USTF0",1724056807227,0.540884,58641.0,58640.0,0.0377851]
["bitfinex-derivatives","BTCF0:USTF0",1724056807440,0.540884,58641.0,58640.0,0.03778547]
["bitfinex-derivatives","BTCF0:USTF0",1724056807837,0.62604395,58641.0,58640.0,0.03778547]
["bitfinex-derivatives","BTCF0:USTF0",1724056809843,0.62604395,58641.0,58640.0,0.07531452]
["bitfinex-derivatives","BTCF0:USTF0",1724056810635,0.62604395,58641.0,58640.0,0.03778547]
["bitfinex-derivatives","BTCF0:USTF0",1724056811441,0.540884,58641.0,58640.0,0.03778562]
["bitfinex-derivatives","BTCF0:USTF0",1724056812243,0.62614854,58641.0,58640.0,0.03778562]
["bitfinex-derivatives","BTCF0:USTF0",1724056812443,0.540884,58641.0,58640.0,0.03778562]
["bitfinex-derivatives","BTCF0:USTF0",1724056813446,0.62615216,58641.0,58640.0,0.0753154]
["bitfinex-derivatives","BTCF0:USTF0",1724056815048,0.626128,58641.0,58640.0,0.05129042]
["bitfinex-derivatives","BTCF0:USTF0",1724056815341,0.540884,58641.0,58640.0,0.05129042]
["bitfinex-derivatives","BTCF0:USTF0",1724056816239,0.626128,58641.0,58640.0,0.05129042]
["bitfinex-derivatives","BTCF0:USTF0",1724056816443,0.540884,58641.0,58640.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056816740,0.626128,58641.0,58640.0,0.03778598]
["bitfinex-derivatives","BTCF0:USTF0",1724056817139,0.540884,58641.0,58640.0,0.03778598]
["bitfinex-derivatives","BTCF0:USTF0",1724056817338,0.626128,58641.0,58640.0,0.03778598]
["bitfinex-derivatives","BTCF0:USTF0",1724056817743,0.626128,58641.0,58640.0,0.03778689]
["bitfinex-derivatives","BTCF0:USTF0",1724056818144,0.540884,58641.0,58640.0,0.03778689]
["bitfinex-derivatives","BTCF0:USTF0",1724056818834,0.901684,58641.0,58640.0,0.03778689]
["bitfinex-derivatives","BTCF0:USTF0",1724056819444,0.986928,58641.0,58640.0,0.03778689]
["bitfinex-derivatives","BTCF0:USTF0",1724056819642,0.901684,58641.0,58640.0,0.03778689]
["bitfinex-derivatives","BTCF0:USTF0",1724056819839,0.986928,58641.0,58640.0,0.03778689]
["bitfinex-derivatives","BTCF0:USTF0",1724056820051,0.085253,58635.0,58634.0,0.05102479]
["bitfinex-derivatives","BTCF0:USTF0",1724056820246,0.085254,58634.0,58633.0,0.05102575]
["bitfinex-derivatives","BTCF0:USTF0",1724056820451,0.1179,58634.0,58631.0,0.05102575]
["bitfinex-derivatives","BTCF0:USTF0",1724056820744,0.4787,58632.0,58631.0,0.05102575]
["bitfinex-derivatives","BTCF0:USTF0",1724056820949,0.4787,58632.0,58630.0,0.00019717]
["bitfinex-derivatives","BTCF0:USTF0",1724056820950,0.085259,58631.0,58630.0,0.00019717]
["bitfinex-derivatives","BTCF0:USTF0",1724056821145,0.085259,58631.0,58630.0,0.03773168]
["bitfinex-derivatives","BTCF0:USTF0",1724056821146,0.131959,58631.0,58630.0,0.03773168]
["bitfinex-derivatives","BTCF0:USTF0",1724056821336,0.174259,58631.0,58630.0,0.03773168]
["bitfinex-derivatives","BTCF0:USTF0",1724056821544,0.174259,58631.0,58630.0,0.00019717]
["bitfinex-derivatives","BTCF0:USTF0",1724056822058,0.175259,58631.0,58630.0,0.01019717]
["bitfinex-derivatives","BTCF0:USTF0",1724056822343,0.175299,58631.0,58630.0,0.01019717]
["bitfinex-derivatives","BTCF0:USTF0",1724056822553,0.168299,58631.0,58630.0,0.01019717]
["bitfinex-derivatives","BTCF0:USTF0",1724056823140,0.168299,58631.0,58630.0,0.01819717]
["bitfinex-derivatives","BTCF0:USTF0",1724056823544,0.168299,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056825343,0.23641469,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056825746,0.62018981,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056826651,0.25938981,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056826860,0.62018981,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056827349,0.62018045,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056829565,0.25938045,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056829859,0.62018045,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056831961,0.62018045,58631.0,58630.0,0.05273211]
["bitfinex-derivatives","BTCF0:USTF0",1724056832654,0.55207412,58631.0,58630.0,0.05273211]
["bitfinex-derivatives","BTCF0:USTF0",1724056835965,0.55207412,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056836269,0.55207412,58631.0,58630.0,0.05273212]
["bitfinex-derivatives","BTCF0:USTF0",1724056836468,0.62017441,58631.0,58630.0,0.05273212]
["bitfinex-derivatives","BTCF0:USTF0",1724056837270,0.73807441,58631.0,58630.0,0.05273211]
["bitfinex-derivatives","BTCF0:USTF0",1724056837662,0.68977441,58631.0,58630.0,0.05273211]
["bitfinex-derivatives","BTCF0:USTF0",1724056839067,0.68977441,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056840273,0.68977441,58631.0,58630.0,0.0527321]
["bitfinex-derivatives","BTCF0:USTF0",1724056840887,0.68977441,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056841072,0.68977441,58631.0,58630.0,0.05273209]
["bitfinex-derivatives","BTCF0:USTF0",1724056841676,0.68977441,58631.0,58630.0,0.10371719]
["bitfinex-derivatives","BTCF0:USTF0",1724056842073,0.68977441,58631.0,58630.0,0.06618227]
["bitfinex-derivatives","BTCF0:USTF0",1724056843374,0.62167412,58631.0,58630.0,0.06618227]
["bitfinex-derivatives","BTCF0:USTF0",1724056843871,0.6898082,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056844580,0.26087412,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056844786,0.62167412,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056845173,0.68981874,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056845378,0.62167412,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056846477,0.62167412,58631.0,58630.0,0.06618227]
["bitfinex-derivatives","BTCF0:USTF0",1724056846673,0.26087412,58631.0,58630.0,0.06618227]
["bitfinex-derivatives","BTCF0:USTF0",1724056846879,0.62167412,58631.0,58630.0,0.06618227]
["bitfinex-derivatives","BTCF0:USTF0",1724056847185,0.62167412,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056847575,0.26087412,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056847781,0.62167412,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056848077,0.26087412,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056848281,0.62167412,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056849386,0.70689714,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056849694,0.62167412,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056849987,0.62167412,58631.0,58630.0,0.05273209]
["bitfinex-derivatives","BTCF0:USTF0",1724056852687,0.26087412,58631.0,58630.0,0.05273209]
["bitfinex-derivatives","BTCF0:USTF0",1724056853079,0.62167412,58631.0,58630.0,0.05273209]
["bitfinex-derivatives","BTCF0:USTF0",1724056855387,0.62167412,58631.0,58630.0,0.01519717]
["bitfinex-derivatives","BTCF0:USTF0",1724056855581,0.62167412,58631.0,58630.0,0.05273209]
["bitfinex-derivatives","BTCF0:USTF0",1724056855986,0.26087412,58631.0,58630.0,0.05273209]
["bitfinex-derivatives","BTCF0:USTF0",1724056856292,0.62167412,58631.0,58630.0,0.05273209]
["bitfinex-derivatives","BTCF0:USTF0",1724056856974,0.26087412,58631.0,58630.0,0.05273209]
["bitfinex-derivatives","BTCF0:USTF0",1724056857293,0.62167412,58631.0,58630.0,0.05273209]
["bitfinex-derivatives","BTCF0:USTF0",1724056857590,0.085266,58626.0,58625.0,0.05104328]
["bitfinex-derivatives","BTCF0:USTF0",1724056857790,0.085268,58624.0,58615.0,0.08505838]
["bitfinex-derivatives","BTCF0:USTF0",1724056857988,0.8395,58616.0,58613.0,0.08505838]
["bitfinex-derivatives","BTCF0:USTF0",1724056858186,0.8395,58616.0,58612.0,0.08505838]
["bitfinex-derivatives","BTCF0:USTF0",1724056858187,0.085283,58614.0,58612.0,0.08505838]
["bitfinex-derivatives","BTCF0:USTF0",1724056858489,0.11803453,58613.0,58608.0,0.08505838]
["bitfinex-derivatives","BTCF0:USTF0",1724056858689,0.4787,58609.0,58607.0,0.08531421]
["bitfinex-derivatives","BTCF0:USTF0",1724056858889,0.4787,58609.0,58608.0,0.05514823]
["bitfinex-derivatives","BTCF0:USTF0",1724056859300,0.4787,58609.0,58608.0,0.05514812]
["bitfinex-derivatives","BTCF0:USTF0",1724056859482,0.4677,58609.0,58608.0,0.05514812]
["bitfinex-derivatives","BTCF0:USTF0",1724056859985,0.4677,58609.0,58608.0,0.05514914]
["bitfinex-derivatives","BTCF0:USTF0",1724056860283,0.4687,58609.0,58608.0,0.06914914]
["bitfinex-derivatives","BTCF0:USTF0",1724056861088,0.4697,58609.0,58608.0,0.07514914]
["bitfinex-derivatives","BTCF0:USTF0",1724056861689,0.49259978,58609.0,58608.0,0.07514914]
["bitfinex-derivatives","BTCF0:USTF0",1724056862092,0.14279978,58609.0,58608.0,0.07514914]
["bitfinex-derivatives","BTCF0:USTF0",1724056862288,0.50359978,58609.0,58608.0,0.07514914]
["bitfinex-derivatives","BTCF0:USTF0",1724056863389,0.58889078,58609.0,58608.0,0.07514914]
["bitfinex-derivatives","BTCF0:USTF0",1724056864190,0.02489978,58609.0,58608.0,0.19304914]
["bitfinex-derivatives","BTCF0:USTF0",1724056864493,0.02489978,58609.0,58608.0,0.25789541]
["bitfinex-derivatives","BTCF0:USTF0",1724056864799,0.08541953,58613.0,58608.0,0.34318641]
["bitfinex-derivatives","BTCF0:USTF0",1724056864999,0.08541953,58613.0,58612.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724056865196,0.08541953,58613.0,58612.0,0.17304914]
["bitfinex-derivatives","BTCF0:USTF0",1724056865897,0.08541953,58613.0,58612.0,0.15544522]
["bitfinex-derivatives","BTCF0:USTF0",1724056866095,0.00113453,58613.0,58612.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724056866296,0.02311163,58613.0,58612.0,1.76580657]
["bitfinex-derivatives","BTCF0:USTF0",1724056866498,0.00025583,58619.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724056866499,0.085279,58617.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724056866801,0.085279,58617.0,58616.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724056866997,0.085279,58617.0,58616.0,0.68484002]
["bitfinex-derivatives","BTCF0:USTF0",1724056867196,0.085279,58617.0,58616.0,0.17304002]
["bitfinex-derivatives","BTCF0:USTF0",1724056867395,0.08534164,58617.0,58616.0,0.17304002]
["bitfinex-derivatives","BTCF0:USTF0",1724056867794,0.08634164,58617.0,58616.0,0.17304002]
["bitfinex-derivatives","BTCF0:USTF0",1724056868496,0.08734164,58617.0,58616.0,0.17304002]
["bitfinex-derivatives","BTCF0:USTF0",1724056869502,0.08734164,58617.0,58616.0,0.21057856]
["bitfinex-derivatives","BTCF0:USTF0",1724056869800,0.20524164,58617.0,58616.0,0.09267856]
["bitfinex-derivatives","BTCF0:USTF0",1724056869999,0.20524164,58617.0,58616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724056870202,0.20524164,58617.0,58616.0,0.0996729]
["bitfinex-derivatives","BTCF0:USTF0",1724056870588,0.20524164,58617.0,58616.0,0.0245954]
["bitfinex-derivatives","BTCF0:USTF0",1724056870793,0.20524164,58617.0,58616.0,0.09967344]
["bitfinex-derivatives","BTCF0:USTF0",1724056872402,0.08734164,58617.0,58616.0,0.09967344]
["bitfinex-derivatives","BTCF0:USTF0",1724056874099,0.08734164,58617.0,58616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724056874299,0.08734164,58617.0,58616.0,0.0996744]
["bitfinex-derivatives","BTCF0:USTF0",1724056874604,0.08734164,58617.0,58616.0,0.08207742]
["bitfinex-derivatives","BTCF0:USTF0",1724056877501,0.08734164,58617.0,58616.0,0.09967653]
["bitfinex-derivatives","BTCF0:USTF0",1724056878097,0.08734164,58617.0,58616.0,0.21757654]
["bitfinex-derivatives","BTCF0:USTF0",1724056879308,0.08734164,58617.0,58616.0,0.19997744]
["bitfinex-derivatives","BTCF0:USTF0",1724056879515,0.08734164,58617.0,58616.0,0.21757659]
["bitfinex-derivatives","BTCF0:USTF0",1724056879911,0.08734164,58617.0,58616.0,0.28545733]
["bitfinex-derivatives","BTCF0:USTF0",1724056881110,0.08734164,58617.0,58616.0,0.21757659]
["bitfinex-derivatives","BTCF0:USTF0",1724056881725,0.08734164,58617.0,58616.0,0.217576]
["bitfinex-derivatives","BTCF0:USTF0",1724056883518,0.08734164,58617.0,58616.0,0.14249856]
["bitfinex-derivatives","BTCF0:USTF0",1724056883719,0.08734164,58617.0,58616.0,0.217576]
["bitfinex-derivatives","BTCF0:USTF0",1724056886226,0.08734164,58617.0,58616.0,0.28241287]
["bitfinex-derivatives","BTCF0:USTF0",1724056886519,0.08734164,58617.0,58616.0,0.217576]
["bitfinex-derivatives","BTCF0:USTF0",1724056886716,0.08734164,58617.0,58616.0,0.099676]
["bitfinex-derivatives","BTCF0:USTF0",1724056886914,0.08734164,58617.0,58616.0,0.217576]
["bitfinex-derivatives","BTCF0:USTF0",1724056887117,0.08734164,58617.0,58616.0,0.099676]
["bitfinex-derivatives","BTCF0:USTF0",1724056887516,0.20524164,58617.0,58616.0,0.099676]
["bitfinex-derivatives","BTCF0:USTF0",1724056887913,0.20524164,58617.0,58616.0,0.08207744]
["bitfinex-derivatives","BTCF0:USTF0",1724056888112,0.29834164,58617.0,58616.0,0.08207744]
["bitfinex-derivatives","BTCF0:USTF0",1724056888819,0.18044164,58617.0,58616.0,0.08207744]
["bitfinex-derivatives","BTCF0:USTF0",1724056889317,0.18044164,58617.0,58616.0,0.0820767]
["bitfinex-derivatives","BTCF0:USTF0",1724056889719,0.18044164,58617.0,58616.0,0.09967547]
["bitfinex-derivatives","BTCF0:USTF0",1724056890814,0.18044164,58617.0,58616.0,0.0820767]
["bitfinex-derivatives","BTCF0:USTF0",1724056891023,0.18044164,58617.0,58616.0,0.09967542]
["bitfinex-derivatives","BTCF0:USTF0",1724056891224,0.18044164,58617.0,58616.0,0.1847338]
["bitfinex-derivatives","BTCF0:USTF0",1724056892125,0.18044164,58617.0,58616.0,0.31466459]
["bitfinex-derivatives","BTCF0:USTF0",1724056892825,0.18044164,58617.0,58616.0,0.67546459]
["bitfinex-derivatives","BTCF0:USTF0",1724056893219,0.18044164,58617.0,58616.0,0.59040621]
["bitfinex-derivatives","BTCF0:USTF0",1724056893717,0.18044164,58617.0,58616.0,0.22960621]
["bitfinex-derivatives","BTCF0:USTF0",1724056893918,0.18044164,58617.0,58616.0,0.59040621]
["bitfinex-derivatives","BTCF0:USTF0",1724056894121,0.18044164,58617.0,58616.0,0.49773079]
["bitfinex-derivatives","BTCF0:USTF0",1724056894322,0.18044164,58617.0,58616.0,0.59040575]
["bitfinex-derivatives","BTCF0:USTF0",1724056896625,0.18044164,58617.0,58616.0,0.59040565]
["bitfinex-derivatives","BTCF0:USTF0",1724056897719,0.18044164,58617.0,58616.0,0.59040723]
["bitfinex-derivatives","BTCF0:USTF0",1724056898417,0.18044164,58617.0,58616.0,0.65524422]
["bitfinex-derivatives","BTCF0:USTF0",1724056899127,0.18044164,58617.0,58616.0,0.29444422]
["bitfinex-derivatives","BTCF0:USTF0",1724056899328,0.18044164,58617.0,58616.0,0.65524422]
["bitfinex-derivatives","BTCF0:USTF0",1724056900223,0.18044164,58617.0,58616.0,0.59040723]
["bitfinex-derivatives","BTCF0:USTF0",1724056901133,0.18044164,58617.0,58616.0,0.22961005]
["bitfinex-derivatives","BTCF0:USTF0",1724056901931,0.18044164,58617.0,58616.0,0.22961119]
["bitfinex-derivatives","BTCF0:USTF0",1724056902318,0.18044164,58617.0,58616.0,0.29445088]
["bitfinex-derivatives","BTCF0:USTF0",1724056904930,0.54124164,58617.0,58616.0,0.0996805]
["bitfinex-derivatives","BTCF0:USTF0",1724056905117,0.54124164,58617.0,58616.0,0.02532685]
["bitfinex-derivatives","BTCF0:USTF0",1724056905118,1.13832064,58617.0,58616.0,0.02532685]
["bitfinex-derivatives","BTCF0:USTF0",1724056905726,0.17056,58616.0,58615.0,0.06807764]
["bitfinex-derivatives","BTCF0:USTF0",1724056905922,0.28846,58616.0,58615.0,0.06807764]
["bitfinex-derivatives","BTCF0:USTF0",1724056906127,0.28846,58616.0,58614.0,0.06807764]
["bitfinex-derivatives","BTCF0:USTF0",1724056906128,0.170562,58615.0,58614.0,0.06807764]
["bitfinex-derivatives","BTCF0:USTF0",1724056906434,0.288462,58615.0,58614.0,0.06807764]
["bitfinex-derivatives","BTCF0:USTF0",1724056907232,0.288462,58615.0,58605.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724056907233,0.084283,58614.0,58613.0,0.06807764]
["bitfinex-derivatives","BTCF0:USTF0",1724056907535,0.202183,58614.0,58613.0,0.06807764]
["bitfinex-derivatives","BTCF0:USTF0",1724056907932,0.085284,58613.0,58612.0,0.06807764]
["bitfinex-derivatives","BTCF0:USTF0",1724056908135,0.203184,58613.0,58612.0,0.06807764]
["bitfinex-derivatives","BTCF0:USTF0",1724056909231,0.25433652,58613.0,58612.0,0.06807764]
["bitfinex-derivatives","BTCF0:USTF0",1724056909829,0.203224,58613.0,58612.0,0.06807764]
["bitfinex-derivatives","BTCF0:USTF0",1724056910228,0.085286,58612.0,58611.0,0.06807764]
["bitfinex-derivatives","BTCF0:USTF0",1724056910424,0.563986,58612.0,58611.0,0.06807764]
["bitfinex-derivatives","BTCF0:USTF0",1724056910835,0.61509115,58612.0,58611.0,0.06807764]
["bitfinex-derivatives","BTCF0:USTF0",1724056911539,0.085292,58608.0,58607.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056912829,0.085332,58608.0,58607.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056914140,0.086332,58608.0,58607.0,0.11815583]
["bitfinex-derivatives","BTCF0:USTF0",1724056914334,0.087332,58608.0,58607.0,0.11815583]
["bitfinex-derivatives","BTCF0:USTF0",1724056917239,0.087332,58608.0,58607.0,0.21083507]
["bitfinex-derivatives","BTCF0:USTF0",1724056917438,0.087332,58608.0,58607.0,0.09293507]
["bitfinex-derivatives","BTCF0:USTF0",1724056917643,0.04466886,58608.0,58607.0,0.03779939]
["bitfinex-derivatives","BTCF0:USTF0",1724056917950,0.04466886,58608.0,58607.0,0.0929351]
["bitfinex-derivatives","BTCF0:USTF0",1724056918238,0.04466886,58608.0,58607.0,0.09293518]
["bitfinex-derivatives","BTCF0:USTF0",1724056920447,0.02141623,58612.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724056920743,0.14426779,58617.0,58611.0,0.21057935]
["bitfinex-derivatives","BTCF0:USTF0",1724056920946,0.14426779,58617.0,58614.0,0.18584854]
["bitfinex-derivatives","BTCF0:USTF0",1724056921248,0.08528,58616.0,58615.0,0.07508434]
["bitfinex-derivatives","BTCF0:USTF0",1724056921747,0.08528,58616.0,58615.0,0.14303288]
["bitfinex-derivatives","BTCF0:USTF0",1724056922338,0.20318,58616.0,58615.0,0.14303288]
["bitfinex-derivatives","BTCF0:USTF0",1724056923643,0.20418,58616.0,58615.0,0.14303288]
["bitfinex-derivatives","BTCF0:USTF0",1724056924241,0.002,58616.0,58615.0,0.65765999]
["bitfinex-derivatives","BTCF0:USTF0",1724056924748,0.002,58616.0,58615.0,1.36422955]
["bitfinex-derivatives","BTCF0:USTF0",1724056924953,0.02196418,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724056925253,0.02196418,58617.0,58616.0,0.37272855]
["bitfinex-derivatives","BTCF0:USTF0",1724056927053,0.02296418,58617.0,58616.0,0.37272855]
["bitfinex-derivatives","BTCF0:USTF0",1724056927251,0.02296418,58617.0,58616.0,0.45766162]
["bitfinex-derivatives","BTCF0:USTF0",1724056927645,0.02396418,58617.0,58616.0,0.45866162]
["bitfinex-derivatives","BTCF0:USTF0",1724056928240,0.02396418,58617.0,58616.0,0.67953162]
["bitfinex-derivatives","BTCF0:USTF0",1724056928453,0.02396418,58617.0,58616.0,0.81944141]
["bitfinex-derivatives","BTCF0:USTF0",1724056928653,0.02396418,58617.0,58616.0,0.75460516]
["bitfinex-derivatives","BTCF0:USTF0",1724056928853,0.02396418,58617.0,58616.0,0.75460547]
["bitfinex-derivatives","BTCF0:USTF0",1724056929445,0.02396418,58617.0,58616.0,0.81944172]
["bitfinex-derivatives","BTCF0:USTF0",1724056929650,0.02396418,58617.0,58616.0,0.80185263]
["bitfinex-derivatives","BTCF0:USTF0",1724056929842,0.02396418,58617.0,58616.0,0.81944172]
["bitfinex-derivatives","BTCF0:USTF0",1724056930246,0.02396418,58617.0,58616.0,0.75460547]
["bitfinex-derivatives","BTCF0:USTF0",1724056930447,0.02396418,58617.0,58616.0,0.81944172]
["bitfinex-derivatives","BTCF0:USTF0",1724056930655,0.00206264,58617.0,58616.0,0.76231078]
["bitfinex-derivatives","BTCF0:USTF0",1724056932255,0.00206264,58617.0,58616.0,0.70718491]
["bitfinex-derivatives","BTCF0:USTF0",1724056932463,0.00206264,58617.0,58616.0,0.76230391]
["bitfinex-derivatives","BTCF0:USTF0",1724056932644,0.00206264,58617.0,58616.0,0.7622893]
["bitfinex-derivatives","BTCF0:USTF0",1724056933356,0.00206264,58617.0,58616.0,0.78911276]
["bitfinex-derivatives","BTCF0:USTF0",1724056934648,0.00206264,58617.0,58616.0,0.76131276]
["bitfinex-derivatives","BTCF0:USTF0",1724056934849,0.00206264,58617.0,58616.0,0.89922665]
["bitfinex-derivatives","BTCF0:USTF0",1724056935049,0.00206264,58617.0,58616.0,0.65763578]
["bitfinex-derivatives","BTCF0:USTF0",1724056936358,0.00206264,58617.0,58616.0,0.6576352]
["bitfinex-derivatives","BTCF0:USTF0",1724056937051,0.00206264,58617.0,58616.0,0.2968352]
["bitfinex-derivatives","BTCF0:USTF0",1724056937249,0.00206264,58617.0,58616.0,0.6576352]
["bitfinex-derivatives","BTCF0:USTF0",1724056939861,0.00206264,58617.0,58616.0,0.9372403]
["bitfinex-derivatives","BTCF0:USTF0",1724056940161,0.00206264,58617.0,58616.0,0.77974346]
["bitfinex-derivatives","BTCF0:USTF0",1724056940366,0.00206264,58617.0,58616.0,0.87239775]
["bitfinex-derivatives","BTCF0:USTF0",1724056940753,0.00206264,58617.0,58616.0,0.8348628]
["bitfinex-derivatives","BTCF0:USTF0",1724056940956,0.00206264,58617.0,58616.0,0.8723977]
["bitfinex-derivatives","BTCF0:USTF0",1724056942267,0.00206264,58617.0,58616.0,0.78755619]
["bitfinex-derivatives","BTCF0:USTF0",1724056944271,0.00206264,58617.0,58616.0,0.78755531]
["bitfinex-derivatives","BTCF0:USTF0",1724056946458,0.00206264,58617.0,58616.0,0.78755332]
["bitfinex-derivatives","BTCF0:USTF0",1724056948363,0.00206264,58617.0,58616.0,0.73243437]
["bitfinex-derivatives","BTCF0:USTF0",1724056948656,0.08734064,58617.0,58616.0,0.22357146]
["bitfinex-derivatives","BTCF0:USTF0",1724056948861,0.08734064,58617.0,58616.0,0.1610106]
["bitfinex-derivatives","BTCF0:USTF0",1724056949069,0.08734064,58617.0,58616.0,0.07606882]
["bitfinex-derivatives","BTCF0:USTF0",1724056952371,0.08734064,58617.0,58616.0,0.07607804]
["bitfinex-derivatives","BTCF0:USTF0",1724056952566,0.08734064,58617.0,58616.0,0.16101982]
["bitfinex-derivatives","BTCF0:USTF0",1724056952768,0.08734064,58617.0,58616.0,0.16101964]
["bitfinex-derivatives","BTCF0:USTF0",1724056953284,0.08734064,58617.0,58616.0,0.29095556]
["bitfinex-derivatives","BTCF0:USTF0",1724056956274,0.08734064,58617.0,58616.0,0.30853111]
["bitfinex-derivatives","BTCF0:USTF0",1724056958771,0.35009799,58615.0,58614.0,0.00369322]
["bitfinex-derivatives","BTCF0:USTF0",1724056959171,0.35009799,58615.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724056959172,0.085286,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724056959367,0.078286,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724056960469,0.078286,58612.0,58609.0,0.08494178]
["bitfinex-derivatives","BTCF0:USTF0",1724056960470,0.085289,58610.0,58609.0,0.08494178]
["bitfinex-derivatives","BTCF0:USTF0",1724056960670,0.085289,58610.0,58609.0,0.23246236]
["bitfinex-derivatives","BTCF0:USTF0",1724056961175,0.203189,58610.0,58609.0,0.10251746]
["bitfinex-derivatives","BTCF0:USTF0",1724056961381,0.085292,58608.0,58607.0,0.08519761]
["bitfinex-derivatives","BTCF0:USTF0",1724056961683,0.085292,58608.0,58607.0,0.21514846]
["bitfinex-derivatives","BTCF0:USTF0",1724056962176,0.079292,58608.0,58607.0,0.08519761]
["bitfinex-derivatives","BTCF0:USTF0",1724056962381,0.079292,58608.0,58607.0,0.10277509]
["bitfinex-derivatives","BTCF0:USTF0",1724056962571,0.03666862,58608.0,58607.0,0.10277509]
["bitfinex-derivatives","BTCF0:USTF0",1724056963274,0.03766862,58608.0,58607.0,0.01783331]
["bitfinex-derivatives","BTCF0:USTF0",1724056963883,0.03866862,58608.0,58607.0,0.01783331]
["bitfinex-derivatives","BTCF0:USTF0",1724056964177,0.03866862,58608.0,58607.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056964480,0.03866862,58608.0,58607.0,0.01783334]
["bitfinex-derivatives","BTCF0:USTF0",1724056965176,0.03866862,58608.0,58607.0,0.01783414]
["bitfinex-derivatives","BTCF0:USTF0",1724056965381,0.05920828,58608.0,58607.0,0.01783414]
["bitfinex-derivatives","BTCF0:USTF0",1724056965780,0.05920828,58608.0,58607.0,0.01783415]
["bitfinex-derivatives","BTCF0:USTF0",1724056965971,0.05920828,58608.0,58607.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056968377,0.05920828,58608.0,58607.0,0.0178384]
["bitfinex-derivatives","BTCF0:USTF0",1724056968573,0.05920828,58608.0,58607.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056968979,0.14450028,58608.0,58607.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056969179,0.14450028,58608.0,58607.0,0.05118447]
["bitfinex-derivatives","BTCF0:USTF0",1724056969385,0.14450028,58608.0,58607.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056972088,0.19561727,58608.0,58607.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056972895,0.55641727,58608.0,58607.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056973193,1.01718028,58608.0,58607.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056974590,0.50530028,58608.0,58607.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056976488,0.085298,58603.0,58602.0,0.05092864]
["bitfinex-derivatives","BTCF0:USTF0",1724056976689,0.20326064,58603.0,58602.0,0.05092864]
["bitfinex-derivatives","BTCF0:USTF0",1724056976887,0.29936064,58603.0,58602.0,0.05092864]
["bitfinex-derivatives","BTCF0:USTF0",1724056977100,0.085307,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724056977395,0.085307,58597.0,58596.0,0.43589922]
["bitfinex-derivatives","BTCF0:USTF0",1724056977396,0.203207,58597.0,58596.0,0.43589922]
["bitfinex-derivatives","BTCF0:USTF0",1724056977594,0.203207,58597.0,58596.0,0.3983496]
["bitfinex-derivatives","BTCF0:USTF0",1724056977894,0.203207,58597.0,58596.0,0.4358992]
["bitfinex-derivatives","BTCF0:USTF0",1724056978400,0.203247,58597.0,58596.0,0.4358992]
["bitfinex-derivatives","BTCF0:USTF0",1724056979401,0.204247,58597.0,58596.0,0.4358992]
["bitfinex-derivatives","BTCF0:USTF0",1724056980398,0.205247,58597.0,58596.0,0.4358992]
["bitfinex-derivatives","BTCF0:USTF0",1724056980795,0.205247,58597.0,58596.0,0.43589922]
["bitfinex-derivatives","BTCF0:USTF0",1724056981597,0.205247,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724056983606,0.22605428,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724056984503,0.08531,58595.0,58594.0,0.08494178]
["bitfinex-derivatives","BTCF0:USTF0",1724056984810,0.08531,58595.0,58594.0,0.57571649]
["bitfinex-derivatives","BTCF0:USTF0",1724056985205,0.08531,58595.0,58594.0,0.49077471]
["bitfinex-derivatives","BTCF0:USTF0",1724056985711,0.08631,58595.0,58594.0,0.49077471]
["bitfinex-derivatives","BTCF0:USTF0",1724056985904,0.08635,58595.0,58594.0,0.52832473]
["bitfinex-derivatives","BTCF0:USTF0",1724056986213,0.08735,58595.0,58594.0,0.52832473]
["bitfinex-derivatives","BTCF0:USTF0",1724056986603,0.08735,58595.0,58594.0,0.20507473]
["bitfinex-derivatives","BTCF0:USTF0",1724056986604,0.29056,58595.0,58594.0,0.20507473]
["bitfinex-derivatives","BTCF0:USTF0",1724056986815,0.170626,58593.0,58592.0,0.08492596]
["bitfinex-derivatives","BTCF0:USTF0",1724056987013,0.203214,58592.0,58591.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056988517,0.203254,58592.0,58591.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056989428,0.204254,58592.0,58591.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056990513,0.205254,58592.0,58591.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056992916,0.087354,58592.0,58591.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056994122,0.087354,58592.0,58591.0,0.08518179]
["bitfinex-derivatives","BTCF0:USTF0",1724056995114,0.087354,58592.0,58591.0,0.2151694]
["bitfinex-derivatives","BTCF0:USTF0",1724056995318,0.087354,58592.0,58591.0,0.08518179]
["bitfinex-derivatives","BTCF0:USTF0",1724056995527,0.087354,58592.0,58591.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724056996126,0.087354,58592.0,58591.0,0.08518179]
["bitfinex-derivatives","BTCF0:USTF0",1724056997127,0.087354,58592.0,58591.0,0.21517024]
["bitfinex-derivatives","BTCF0:USTF0",1724056998120,0.087354,58592.0,58591.0,0.13024428]
["bitfinex-derivatives","BTCF0:USTF0",1724057000328,0.087354,58592.0,58591.0,0.20535252]
["bitfinex-derivatives","BTCF0:USTF0",1724057004322,0.087354,58592.0,58591.0,0.2229467]
["bitfinex-derivatives","BTCF0:USTF0",1724057005118,0.087354,58592.0,58591.0,0.20535252]
["bitfinex-derivatives","BTCF0:USTF0",1724057005322,0.087354,58592.0,58591.0,0.2229468]
["bitfinex-derivatives","BTCF0:USTF0",1724057007619,0.04467912,58592.0,58591.0,0.2229468]
["bitfinex-derivatives","BTCF0:USTF0",1724057007822,0.04467912,58592.0,58591.0,0.18539202]
["bitfinex-derivatives","BTCF0:USTF0",1724057008023,0.04467912,58592.0,58591.0,0.22294591]
["bitfinex-derivatives","BTCF0:USTF0",1724057008833,0.04467912,58592.0,58591.0,0.29040026]
["bitfinex-derivatives","BTCF0:USTF0",1724057009234,0.04467912,58592.0,58591.0,0.20535206]
["bitfinex-derivatives","BTCF0:USTF0",1724057010028,0.04467912,58592.0,58591.0,0.29041052]
["bitfinex-derivatives","BTCF0:USTF0",1724057011831,0.04467912,58592.0,58591.0,0.21530274]
["bitfinex-derivatives","BTCF0:USTF0",1724057012029,0.04467912,58592.0,58591.0,0.29041188]
["bitfinex-derivatives","BTCF0:USTF0",1724057012224,0.04467912,58592.0,58591.0,0.25285732]
["bitfinex-derivatives","BTCF0:USTF0",1724057012420,0.04467912,58592.0,58591.0,0.20535433]
["bitfinex-derivatives","BTCF0:USTF0",1724057013026,0.04467912,58592.0,58591.0,0.20535507]
["bitfinex-derivatives","BTCF0:USTF0",1724057015232,0.04467912,58592.0,58591.0,0.2229484]
["bitfinex-derivatives","BTCF0:USTF0",1724057015933,0.16257912,58592.0,58591.0,0.22294812]
["bitfinex-derivatives","BTCF0:USTF0",1724057016834,0.04467912,58592.0,58591.0,0.28781227]
["bitfinex-derivatives","BTCF0:USTF0",1724057017835,0.04467912,58592.0,58591.0,0.38994212]
["bitfinex-derivatives","BTCF0:USTF0",1724057019341,0.04467912,58592.0,58591.0,0.38993671]
["bitfinex-derivatives","BTCF0:USTF0",1724057019642,0.04467912,58592.0,58591.0,0.33478893]
["bitfinex-derivatives","BTCF0:USTF0",1724057019836,0.04467912,58592.0,58591.0,0.38993361]
["bitfinex-derivatives","BTCF0:USTF0",1724057020138,0.04467912,58592.0,58591.0,0.28780376]
["bitfinex-derivatives","BTCF0:USTF0",1724057020337,0.04467912,58592.0,58591.0,0.38992675]
["bitfinex-derivatives","BTCF0:USTF0",1724057020642,0.04467912,58592.0,58591.0,0.28780376]
["bitfinex-derivatives","BTCF0:USTF0",1724057021529,0.04467912,58592.0,58591.0,0.64860376]
["bitfinex-derivatives","BTCF0:USTF0",1724057021925,0.04467912,58592.0,58591.0,0.73391976]
["bitfinex-derivatives","BTCF0:USTF0",1724057022638,0.04467912,58592.0,58591.0,0.73391815]
["bitfinex-derivatives","BTCF0:USTF0",1724057024132,0.04467912,58592.0,58591.0,0.73391107]
["bitfinex-derivatives","BTCF0:USTF0",1724057025333,0.04467912,58592.0,58591.0,0.86286295]
["bitfinex-derivatives","BTCF0:USTF0",1724057025640,0.05717433,58592.0,58591.0,0.86286295]
["bitfinex-derivatives","BTCF0:USTF0",1724057027038,0.05717433,58592.0,58591.0,0.50206295]
["bitfinex-derivatives","BTCF0:USTF0",1724057027239,0.05717433,58592.0,58591.0,0.86286295]
["bitfinex-derivatives","BTCF0:USTF0",1724057027643,0.05717433,58592.0,58591.0,0.57635327]
["bitfinex-derivatives","BTCF0:USTF0",1724057027828,0.05717433,58592.0,58591.0,0.76074551]
["bitfinex-derivatives","BTCF0:USTF0",1724057028335,0.05717433,58592.0,58591.0,0.8628607]
["bitfinex-derivatives","BTCF0:USTF0",1724057028536,0.05717433,58592.0,58591.0,0.76074551]
["bitfinex-derivatives","BTCF0:USTF0",1724057028734,0.05717433,58592.0,58591.0,0.67542951]
["bitfinex-derivatives","BTCF0:USTF0",1724057028933,0.05717433,58592.0,58591.0,0.75071418]
["bitfinex-derivatives","BTCF0:USTF0",1724057029137,0.05717433,58592.0,58591.0,0.64859572]
["bitfinex-derivatives","BTCF0:USTF0",1724057030240,0.05717433,58592.0,58591.0,0.67543203]
["bitfinex-derivatives","BTCF0:USTF0",1724057031743,0.05717433,58592.0,58591.0,0.5285893]
["bitfinex-derivatives","BTCF0:USTF0",1724057031947,0.05717433,58592.0,58591.0,0.6754387]
["bitfinex-derivatives","BTCF0:USTF0",1724057035642,0.05717433,58592.0,58591.0,0.3146387]
["bitfinex-derivatives","BTCF0:USTF0",1724057036030,0.05717433,58592.0,58591.0,0.27708667]
["bitfinex-derivatives","BTCF0:USTF0",1724057036235,0.05717433,58592.0,58591.0,0.31464048]
["bitfinex-derivatives","BTCF0:USTF0",1724057036431,0.05717433,58592.0,58591.0,0.13023727]
["bitfinex-derivatives","BTCF0:USTF0",1724057036636,0.05717433,58592.0,58591.0,0.31464101]
["bitfinex-derivatives","BTCF0:USTF0",1724057038140,0.05717433,58592.0,58591.0,0.31464679]
["bitfinex-derivatives","BTCF0:USTF0",1724057040346,0.05717433,58592.0,58591.0,0.31464603]
["bitfinex-derivatives","BTCF0:USTF0",1724057040744,0.05717433,58592.0,58591.0,0.41676449]
["bitfinex-derivatives","BTCF0:USTF0",1724057041344,0.05717433,58592.0,58591.0,0.3146436]
["bitfinex-derivatives","BTCF0:USTF0",1724057042345,0.05717433,58592.0,58591.0,0.41676206]
["bitfinex-derivatives","BTCF0:USTF0",1724057042847,0.05717433,58592.0,58591.0,0.23235908]
["bitfinex-derivatives","BTCF0:USTF0",1724057043054,0.05717433,58592.0,58591.0,0.4167631]
["bitfinex-derivatives","BTCF0:USTF0",1724057045948,0.05717433,58592.0,58591.0,0.41676308]
["bitfinex-derivatives","BTCF0:USTF0",1724057046859,0.05717433,58592.0,58591.0,0.18538858]
["bitfinex-derivatives","BTCF0:USTF0",1724057047055,0.05717433,58592.0,58591.0,0.31464151]
["bitfinex-derivatives","BTCF0:USTF0",1724057048053,0.10437433,58592.0,58591.0,0.31464151]
["bitfinex-derivatives","BTCF0:USTF0",1724057049157,0.14947433,58592.0,58591.0,0.31464151]
["bitfinex-derivatives","BTCF0:USTF0",1724057051253,0.14947433,58592.0,58591.0,0.31464175]
["bitfinex-derivatives","BTCF0:USTF0",1724057052653,0.10680041,58592.0,58591.0,0.31464175]
["bitfinex-derivatives","BTCF0:USTF0",1724057053260,0.19211441,58592.0,58591.0,0.31464175]
["bitfinex-derivatives","BTCF0:USTF0",1724057053659,0.19210921,58592.0,58591.0,0.31464175]
["bitfinex-derivatives","BTCF0:USTF0",1724057055152,0.14700921,58592.0,58591.0,0.18465698]
["bitfinex-derivatives","BTCF0:USTF0",1724057055358,0.09980921,58592.0,58591.0,0.17467129]
["bitfinex-derivatives","BTCF0:USTF0",1724057055564,0.09980921,58592.0,58591.0,0.31463896]
["bitfinex-derivatives","BTCF0:USTF0",1724057055863,0.09980921,58592.0,58591.0,0.47284893]
["bitfinex-derivatives","BTCF0:USTF0",1724057056265,0.09980921,58592.0,58591.0,0.55816493]
["bitfinex-derivatives","BTCF0:USTF0",1724057056967,0.01449521,58592.0,58591.0,0.50210548]
["bitfinex-derivatives","BTCF0:USTF0",1724057057161,0.05111699,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724057057362,0.05137282,58602.0,58596.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724057057568,1e-08,58603.0,58601.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724057057753,1e-08,58603.0,58602.0,0.50170052]
["bitfinex-derivatives","BTCF0:USTF0",1724057058355,1e-08,58603.0,58602.0,0.39967922]
["bitfinex-derivatives","BTCF0:USTF0",1724057059764,1e-08,58603.0,58602.0,0.39965193]
["bitfinex-derivatives","BTCF0:USTF0",1724057060160,1e-08,58603.0,58602.0,0.362108]
["bitfinex-derivatives","BTCF0:USTF0",1724057060358,0.00100001,58603.0,58602.0,0.39962988]
["bitfinex-derivatives","BTCF0:USTF0",1724057060866,0.00100001,58603.0,58602.0,0.40062988]
["bitfinex-derivatives","BTCF0:USTF0",1724057060867,0.00200001,58603.0,58602.0,0.40062988]
["bitfinex-derivatives","BTCF0:USTF0",1724057061067,0.00200001,58603.0,58602.0,0.76142988]
["bitfinex-derivatives","BTCF0:USTF0",1724057061264,0.00200001,58603.0,58602.0,0.73460644]
["bitfinex-derivatives","BTCF0:USTF0",1724057063560,0.00200001,58603.0,58602.0,0.60462167]
["bitfinex-derivatives","BTCF0:USTF0",1724057063871,0.00200001,58603.0,58602.0,0.63218227]
["bitfinex-derivatives","BTCF0:USTF0",1724057064169,0.00200001,58603.0,58602.0,0.73457474]
["bitfinex-derivatives","BTCF0:USTF0",1724057065159,0.00200001,58603.0,58602.0,0.75456019]
["bitfinex-derivatives","BTCF0:USTF0",1724057066071,0.00200001,58603.0,58602.0,0.66972617]
["bitfinex-derivatives","BTCF0:USTF0",1724057066372,0.00200001,58603.0,58602.0,0.75456013]
["bitfinex-derivatives","BTCF0:USTF0",1724057067167,0.00200001,58603.0,58602.0,0.62460704]
["bitfinex-derivatives","BTCF0:USTF0",1724057067968,0.00200001,58603.0,58602.0,0.56947786]
["bitfinex-derivatives","BTCF0:USTF0",1724057068274,0.00200001,58603.0,58602.0,0.62460823]
["bitfinex-derivatives","BTCF0:USTF0",1724057068474,0.00200001,58603.0,58602.0,0.53977427]
["bitfinex-derivatives","BTCF0:USTF0",1724057069168,0.00200001,58603.0,58602.0,0.17897427]
["bitfinex-derivatives","BTCF0:USTF0",1724057069370,0.00200001,58603.0,58602.0,0.53977427]
["bitfinex-derivatives","BTCF0:USTF0",1724057072176,0.00200001,58603.0,58602.0,0.4846439]
["bitfinex-derivatives","BTCF0:USTF0",1724057072377,0.00200001,58603.0,58602.0,0.62460806]
["bitfinex-derivatives","BTCF0:USTF0",1724057072783,0.00200001,58603.0,58602.0,0.26380748]
["bitfinex-derivatives","BTCF0:USTF0",1724057073088,0.00200001,58603.0,58602.0,0.62460748]
["bitfinex-derivatives","BTCF0:USTF0",1724057074077,0.00200001,58603.0,58602.0,0.62457811]
["bitfinex-derivatives","BTCF0:USTF0",1724057075382,0.00200001,58603.0,58602.0,0.75453082]
["bitfinex-derivatives","BTCF0:USTF0",1724057076180,0.00200001,58603.0,58602.0,0.39373082]
["bitfinex-derivatives","BTCF0:USTF0",1724057076376,0.00200001,58603.0,58602.0,0.75452937]
["bitfinex-derivatives","BTCF0:USTF0",1724057076982,0.00200001,58603.0,58602.0,0.66972478]
["bitfinex-derivatives","BTCF0:USTF0",1724057077871,0.11990001,58603.0,58602.0,0.66972478]
["bitfinex-derivatives","BTCF0:USTF0",1724057078074,0.11990001,58603.0,58602.0,0.73695543]
["bitfinex-derivatives","BTCF0:USTF0",1724057078487,0.11990001,58603.0,58602.0,0.65214206]
["bitfinex-derivatives","BTCF0:USTF0",1724057079372,0.20519801,58603.0,58602.0,0.65214206]
["bitfinex-derivatives","BTCF0:USTF0",1724057079775,0.08729801,58603.0,58602.0,0.65214206]
["bitfinex-derivatives","BTCF0:USTF0",1724057080177,0.08729801,58603.0,58602.0,0.6697264]
["bitfinex-derivatives","BTCF0:USTF0",1724057080573,0.08729801,58603.0,58602.0,0.66972689]
["bitfinex-derivatives","BTCF0:USTF0",1724057083284,0.08729801,58603.0,58602.0,0.57705439]
["bitfinex-derivatives","BTCF0:USTF0",1724057083803,0.08729801,58603.0,58602.0,0.5946382]
["bitfinex-derivatives","BTCF0:USTF0",1724057084381,0.08729801,58603.0,58602.0,0.69640371]
["bitfinex-derivatives","BTCF0:USTF0",1724057084781,0.08729801,58603.0,58602.0,0.71636418]
["bitfinex-derivatives","BTCF0:USTF0",1724057085592,0.08729801,58603.0,58602.0,0.61459867]
["bitfinex-derivatives","BTCF0:USTF0",1724057085785,0.08729801,58603.0,58602.0,0.25379867]
["bitfinex-derivatives","BTCF0:USTF0",1724057086090,0.08729801,58603.0,58602.0,0.61459867]
["bitfinex-derivatives","BTCF0:USTF0",1724057086287,0.08729801,58603.0,58602.0,0.25379867]
["bitfinex-derivatives","BTCF0:USTF0",1724057086492,0.08729801,58603.0,58602.0,0.73523104]
["bitfinex-derivatives","BTCF0:USTF0",1724057086981,0.08729801,58603.0,58602.0,0.82790319]
["bitfinex-derivatives","BTCF0:USTF0",1724057087989,0.08729801,58603.0,58602.0,0.82790314]
["bitfinex-derivatives","BTCF0:USTF0",1724057088192,0.08729801,58603.0,58602.0,0.39201457]
["bitfinex-derivatives","BTCF0:USTF0",1724057088488,0.08729801,58603.0,58602.0,0.82790313]
["bitfinex-derivatives","BTCF0:USTF0",1724057088697,0.08729801,58603.0,58602.0,0.82790327]
["bitfinex-derivatives","BTCF0:USTF0",1724057091389,0.08729801,58603.0,58602.0,0.46710327]
["bitfinex-derivatives","BTCF0:USTF0",1724057091591,0.08729801,58603.0,58602.0,0.82790327]
["bitfinex-derivatives","BTCF0:USTF0",1724057092296,0.08729801,58603.0,58602.0,0.82790311]
["bitfinex-derivatives","BTCF0:USTF0",1724057094789,0.08729801,58603.0,58602.0,0.46710311]
["bitfinex-derivatives","BTCF0:USTF0",1724057094990,0.08729801,58603.0,58602.0,0.82790311]
["bitfinex-derivatives","BTCF0:USTF0",1724057095196,0.08729801,58603.0,58602.0,0.89275232]
["bitfinex-derivatives","BTCF0:USTF0",1724057097596,0.04463406,58603.0,58602.0,0.89275232]
["bitfinex-derivatives","BTCF0:USTF0",1724057099399,0.04463406,58603.0,58602.0,0.53195232]
["bitfinex-derivatives","BTCF0:USTF0",1724057099697,0.04463406,58603.0,58602.0,0.89275232]
["bitfinex-derivatives","BTCF0:USTF0",1724057100088,0.04463406,58603.0,58602.0,0.76205015]
["bitfinex-derivatives","BTCF0:USTF0",1724057100289,0.04463406,58603.0,58602.0,0.55877037]
["bitfinex-derivatives","BTCF0:USTF0",1724057100493,0.04463406,58603.0,58602.0,0.81717688]
["bitfinex-derivatives","BTCF0:USTF0",1724057100690,0.04463406,58603.0,58602.0,0.91957037]
["bitfinex-derivatives","BTCF0:USTF0",1724057102893,0.04463406,58603.0,58602.0,0.83762448]
["bitfinex-derivatives","BTCF0:USTF0",1724057103102,0.04463406,58603.0,58602.0,0.91957124]
["bitfinex-derivatives","BTCF0:USTF0",1724057103597,0.13670751,58605.0,58602.0,0.91957124]
["bitfinex-derivatives","BTCF0:USTF0",1724057103898,0.13670751,58605.0,58603.0,0.47247124]
["bitfinex-derivatives","BTCF0:USTF0",1724057104100,0.13670751,58605.0,58602.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724057104101,0.22200251,58605.0,58604.0,0.47247124]
["bitfinex-derivatives","BTCF0:USTF0",1724057104507,0.22200251,58605.0,58604.0,0.83327124]
["bitfinex-derivatives","BTCF0:USTF0",1724057105195,0.22300251,58605.0,58604.0,0.83327123]
["bitfinex-derivatives","BTCF0:USTF0",1724057105689,0.22400251,58605.0,58604.0,0.83327123]
["bitfinex-derivatives","BTCF0:USTF0",1724057105889,0.22300251,58605.0,58604.0,0.83327123]
["bitfinex-derivatives","BTCF0:USTF0",1724057106300,0.22200251,58605.0,58604.0,0.83427123]
["bitfinex-derivatives","BTCF0:USTF0",1724057106896,0.22200251,58605.0,58604.0,0.83426498]
["bitfinex-derivatives","BTCF0:USTF0",1724057108695,0.30729751,58605.0,58604.0,0.31528839]
["bitfinex-derivatives","BTCF0:USTF0",1724057108999,0.30729751,58605.0,58604.0,0.28847248]
["bitfinex-derivatives","BTCF0:USTF0",1724057109300,0.30729751,58605.0,58604.0,0.09366888]
["bitfinex-derivatives","BTCF0:USTF0",1724057110904,0.30729751,58605.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724057111208,0.30729751,58605.0,58604.0,0.09368488]
["bitfinex-derivatives","BTCF0:USTF0",1724057113109,0.35843874,58605.0,58604.0,0.09368488]
["bitfinex-derivatives","BTCF0:USTF0",1724057113508,0.35843874,58605.0,58604.0,0.07609804]
["bitfinex-derivatives","BTCF0:USTF0",1724057115406,0.30729751,58605.0,58604.0,0.07609804]
["bitfinex-derivatives","BTCF0:USTF0",1724057116402,0.30729751,58605.0,58604.0,0.14409944]
["bitfinex-derivatives","BTCF0:USTF0",1724057118210,0.35843874,58605.0,58604.0,0.09368835]
["bitfinex-derivatives","BTCF0:USTF0",1724057118403,0.35843874,58605.0,58604.0,0.14409522]
["bitfinex-derivatives","BTCF0:USTF0",1724057119308,0.35841485,58605.0,58604.0,0.14409522]
["bitfinex-derivatives","BTCF0:USTF0",1724057120308,0.35841485,58605.0,58604.0,0.07609804]
["bitfinex-derivatives","BTCF0:USTF0",1724057120521,0.24051485,58605.0,58604.0,0.07609804]
["bitfinex-derivatives","BTCF0:USTF0",1724057120819,0.27311985,58605.0,58604.0,0.14409522]
["bitfinex-derivatives","BTCF0:USTF0",1724057121705,0.22200251,58605.0,58604.0,0.09368697]
["bitfinex-derivatives","BTCF0:USTF0",1724057122903,0.22200251,58605.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724057123107,0.22200251,58605.0,58604.0,0.09368099]
["bitfinex-derivatives","BTCF0:USTF0",1724057123512,0.22200251,58605.0,58604.0,0.0936809]
["bitfinex-derivatives","BTCF0:USTF0",1724057124110,0.10410251,58605.0,58604.0,0.0936809]
["bitfinex-derivatives","BTCF0:USTF0",1724057124320,0.10410251,58605.0,58604.0,0.07609289]
["bitfinex-derivatives","BTCF0:USTF0",1724057124505,0.10410251,58605.0,58604.0,0.09367976]
["bitfinex-derivatives","BTCF0:USTF0",1724057124903,0.01880751,58605.0,58604.0,0.85367976]
["bitfinex-derivatives","BTCF0:USTF0",1724057125209,0.1179,58606.0,58604.0,0.85367976]
["bitfinex-derivatives","BTCF0:USTF0",1724057125411,0.1179,58606.0,58605.0,0.07509289]
["bitfinex-derivatives","BTCF0:USTF0",1724057125715,0.1179,58606.0,58605.0,0.09267979]
["bitfinex-derivatives","BTCF0:USTF0",1724057127205,0.1179,58606.0,58605.0,0.09267882]
["bitfinex-derivatives","BTCF0:USTF0",1724057127410,0.22060021,58606.0,58605.0,0.09267882]
["bitfinex-derivatives","BTCF0:USTF0",1724057127610,0.22060021,58606.0,58605.0,0.09367882]
["bitfinex-derivatives","BTCF0:USTF0",1724057131220,0.22060021,58606.0,58605.0,0.0385464]
["bitfinex-derivatives","BTCF0:USTF0",1724057131522,0.22060021,58606.0,58605.0,0.09367804]
["bitfinex-derivatives","BTCF0:USTF0",1724057132321,0.22060021,58606.0,58605.0,0.17879288]
["bitfinex-derivatives","BTCF0:USTF0",1724057132515,0.22060021,58606.0,58605.0,0.09367804]
["bitfinex-derivatives","BTCF0:USTF0",1724057134326,0.22060021,58606.0,58605.0,0.45447804]
["bitfinex-derivatives","BTCF0:USTF0",1724057134518,0.22060021,58606.0,58605.0,0.53959288]
["bitfinex-derivatives","BTCF0:USTF0",1724057135809,0.22060021,58606.0,58605.0,0.46450589]
["bitfinex-derivatives","BTCF0:USTF0",1724057136013,0.22060021,58606.0,58605.0,0.17879699]
["bitfinex-derivatives","BTCF0:USTF0",1724057136418,0.22060021,58606.0,58605.0,0.30875579]
["bitfinex-derivatives","BTCF0:USTF0",1724057136618,0.22060021,58606.0,58605.0,0.66955579]
["bitfinex-derivatives","BTCF0:USTF0",1724057137430,0.22060021,58606.0,58605.0,0.30875579]
["bitfinex-derivatives","BTCF0:USTF0",1724057137821,0.22060021,58606.0,58605.0,0.66955579]
["bitfinex-derivatives","BTCF0:USTF0",1724057138028,0.22060021,58606.0,58605.0,0.30875579]
["bitfinex-derivatives","BTCF0:USTF0",1724057138323,0.22060021,58606.0,58605.0,0.58444095]
["bitfinex-derivatives","BTCF0:USTF0",1724057138524,0.22060021,58606.0,58605.0,0.22364095]
["bitfinex-derivatives","BTCF0:USTF0",1724057138725,0.22060021,58606.0,58605.0,0.58444095]
["bitfinex-derivatives","BTCF0:USTF0",1724057139631,0.22060021,58606.0,58605.0,0.58444108]
["bitfinex-derivatives","BTCF0:USTF0",1724057142819,0.17793482,58606.0,58605.0,0.58444108]
["bitfinex-derivatives","BTCF0:USTF0",1724057143323,0.17793482,58606.0,58605.0,0.22364108]
["bitfinex-derivatives","BTCF0:USTF0",1724057143524,0.17793482,58606.0,58605.0,0.58444108]
["bitfinex-derivatives","BTCF0:USTF0",1724057143724,0.17793482,58606.0,58605.0,0.54689426]
["bitfinex-derivatives","BTCF0:USTF0",1724057144026,0.17793482,58606.0,58605.0,0.58443981]
["bitfinex-derivatives","BTCF0:USTF0",1724057146932,0.17793482,58606.0,58605.0,0.52930435]
["bitfinex-derivatives","BTCF0:USTF0",1724057147130,0.17793482,58606.0,58605.0,0.58444051]
["bitfinex-derivatives","BTCF0:USTF0",1724057147924,0.17793482,58606.0,58605.0,0.58443997]
["bitfinex-derivatives","BTCF0:USTF0",1724057148425,0.17793482,58606.0,58605.0,0.28849148]
["bitfinex-derivatives","BTCF0:USTF0",1724057148622,0.17793482,58606.0,58605.0,0.64929148]
["bitfinex-derivatives","BTCF0:USTF0",1724057149531,0.17793482,58606.0,58605.0,0.64929149]
["bitfinex-derivatives","BTCF0:USTF0",1724057151430,0.17793482,58606.0,58605.0,0.64929162]
["bitfinex-derivatives","BTCF0:USTF0",1724057152029,0.17793482,58606.0,58605.0,0.64929061]
["bitfinex-derivatives","BTCF0:USTF0",1724057153329,0.17793482,58606.0,58605.0,0.7514121]
["bitfinex-derivatives","BTCF0:USTF0",1724057153524,0.17793482,58606.0,58605.0,0.3906121]
["bitfinex-derivatives","BTCF0:USTF0",1724057153724,0.17793482,58606.0,58605.0,0.7514121]
["bitfinex-derivatives","BTCF0:USTF0",1724057154236,0.17793482,58606.0,58605.0,0.64929061]
["bitfinex-derivatives","BTCF0:USTF0",1724057154427,0.10270021,58606.0,58605.0,0.64929061]
["bitfinex-derivatives","BTCF0:USTF0",1724057155525,0.10270021,58606.0,58605.0,0.28849061]
["bitfinex-derivatives","BTCF0:USTF0",1724057155936,0.10270021,58606.0,58605.0,0.64929061]
["bitfinex-derivatives","BTCF0:USTF0",1724057156236,0.10270021,58606.0,58605.0,0.64928709]
["bitfinex-derivatives","BTCF0:USTF0",1724057157331,0.15381755,58606.0,58605.0,0.64928709]
["bitfinex-derivatives","BTCF0:USTF0",1724057158535,0.10270021,58606.0,58605.0,0.64928709]
["bitfinex-derivatives","BTCF0:USTF0",1724057159632,0.10270021,58606.0,58605.0,0.80746789]
["bitfinex-derivatives","BTCF0:USTF0",1724057159935,0.10270021,58606.0,58605.0,0.76718709]
["bitfinex-derivatives","BTCF0:USTF0",1724057160136,0.10270021,58606.0,58605.0,0.82296766]
["bitfinex-derivatives","BTCF0:USTF0",1724057160335,0.10270021,58606.0,58605.0,0.92536055]
["bitfinex-derivatives","BTCF0:USTF0",1724057160526,0.10270021,58606.0,58605.0,0.92535504]
["bitfinex-derivatives","BTCF0:USTF0",1724057160729,0.10270021,58606.0,58605.0,0.627243]
["bitfinex-derivatives","BTCF0:USTF0",1724057160929,0.10270021,58606.0,58605.0,0.76717995]
["bitfinex-derivatives","BTCF0:USTF0",1724057161128,0.00025583,58608.0,58605.0,0.79400795]
["bitfinex-derivatives","BTCF0:USTF0",1724057161330,0.08502162,58624.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724057161534,0.3608,58641.0,58624.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724057161535,0.05115532,58625.0,58624.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724057161728,0.0985,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724057161929,0.0985,58626.0,58625.0,0.30783244]
["bitfinex-derivatives","BTCF0:USTF0",1724057162433,0.0985,58626.0,58625.0,0.22256644]
["bitfinex-derivatives","BTCF0:USTF0",1724057162434,0.183765,58626.0,58625.0,0.22256644]
["bitfinex-derivatives","BTCF0:USTF0",1724057162634,0.183765,58626.0,58625.0,0.30739935]
["bitfinex-derivatives","BTCF0:USTF0",1724057162938,0.183765,58626.0,58625.0,0.25227733]
["bitfinex-derivatives","BTCF0:USTF0",1724057163235,0.183765,58626.0,58625.0,0.09263265]
["bitfinex-derivatives","BTCF0:USTF0",1724057163434,0.183765,58626.0,58625.0,0.07506054]
["bitfinex-derivatives","BTCF0:USTF0",1724057164642,0.197765,58626.0,58625.0,0.07506054]
["bitfinex-derivatives","BTCF0:USTF0",1724057164938,0.315665,58626.0,58625.0,0.07506054]
["bitfinex-derivatives","BTCF0:USTF0",1724057165144,0.315665,58626.0,58625.0,0.14281413]
["bitfinex-derivatives","BTCF0:USTF0",1724057165540,0.315665,58626.0,58625.0,0.50361413]
["bitfinex-derivatives","BTCF0:USTF0",1724057166134,0.315665,58626.0,58625.0,0.39833022]
["bitfinex-derivatives","BTCF0:USTF0",1724057166732,0.315665,58626.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057166931,0.329665,58626.0,58625.0,0.39833039]
["bitfinex-derivatives","BTCF0:USTF0",1724057169443,0.329665,58626.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057170232,0.329665,58626.0,58625.0,0.41156104]
["bitfinex-derivatives","BTCF0:USTF0",1724057172046,0.329665,58626.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057172241,0.329665,58626.0,58625.0,0.3983304]
["bitfinex-derivatives","BTCF0:USTF0",1724057172445,0.329665,58626.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057172743,0.41468662,58626.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057172944,0.41468662,58626.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057172945,0.08527,58623.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057173244,0.1179,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057173747,0.203171,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057174334,0.203211,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057174646,0.288482,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057174845,0.170544,58621.0,58620.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057175045,0.085291,58608.0,58603.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724057175342,0.16880977,58606.0,58603.0,0.203198]
["bitfinex-derivatives","BTCF0:USTF0",1724057175946,0.05090977,58605.0,58603.0,0.203198]
["bitfinex-derivatives","BTCF0:USTF0",1724057176346,0.05094977,58604.0,58603.0,0.203198]
["bitfinex-derivatives","BTCF0:USTF0",1724057177043,0.05094977,58604.0,58601.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1724057177044,0.0853,58603.0,58601.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1724057177348,0.05092273,58602.0,58601.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1724057177750,0.04992273,58602.0,58601.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1724057178160,0.04992273,58602.0,58601.0,0.8779]
["bitfinex-derivatives","BTCF0:USTF0",1724057178358,0.04996273,58602.0,58601.0,0.8779]
["bitfinex-derivatives","BTCF0:USTF0",1724057178541,0.04996273,58602.0,58601.0,0.8789]
["bitfinex-derivatives","BTCF0:USTF0",1724057178944,0.04996273,58602.0,58601.0,0.91644336]
["bitfinex-derivatives","BTCF0:USTF0",1724057179142,0.05096273,58602.0,58601.0,0.91644336]
["bitfinex-derivatives","BTCF0:USTF0",1724057179446,0.08634,58602.0,58601.0,0.07608672]
["bitfinex-derivatives","BTCF0:USTF0",1724057179648,0.08634,58602.0,58601.0,0.03854336]
["bitfinex-derivatives","BTCF0:USTF0",1724057179649,0.18184,58602.0,58601.0,0.03854336]
["bitfinex-derivatives","BTCF0:USTF0",1724057179839,0.18184,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724057180252,0.18284,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724057182049,0.18284,58602.0,58601.0,0.06875359]
["bitfinex-derivatives","BTCF0:USTF0",1724057182348,0.08734,58602.0,58601.0,0.06875359]
["bitfinex-derivatives","BTCF0:USTF0",1724057182552,0.08734,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724057183047,0.08734,58602.0,58601.0,0.06876503]
["bitfinex-derivatives","BTCF0:USTF0",1724057183550,0.20524,58602.0,58601.0,0.06876503]
["bitfinex-derivatives","BTCF0:USTF0",1724057187459,0.08734,58602.0,58601.0,0.06876503]
["bitfinex-derivatives","BTCF0:USTF0",1724057187850,0.04467523,58602.0,58601.0,0.06876503]
["bitfinex-derivatives","BTCF0:USTF0",1724057188248,0.04467523,58602.0,58601.0,0.10633151]
["bitfinex-derivatives","BTCF0:USTF0",1724057188456,0.04467523,58602.0,58601.0,0.038545]
["bitfinex-derivatives","BTCF0:USTF0",1724057188851,0.001,58602.0,58601.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1724057189650,0.001,58602.0,58601.0,0.283846]
["bitfinex-derivatives","BTCF0:USTF0",1724057189860,0.10203093,58606.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724057189861,0.01673593,58606.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724057190056,0.17954383,58610.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724057190261,0.17954383,58610.0,58608.0,0.15544175]
["bitfinex-derivatives","BTCF0:USTF0",1724057190463,0.17954383,58610.0,58609.0,0.10532468]
["bitfinex-derivatives","BTCF0:USTF0",1724057190948,0.19645748,58610.0,58609.0,0.10532468]
["bitfinex-derivatives","BTCF0:USTF0",1724057191144,0.19645748,58610.0,58609.0,0.10532241]
["bitfinex-derivatives","BTCF0:USTF0",1724057192153,0.19645748,58610.0,58609.0,0.03753948]
["bitfinex-derivatives","BTCF0:USTF0",1724057192154,0.19845748,58610.0,58609.0,0.03753948]
["bitfinex-derivatives","BTCF0:USTF0",1724057192354,0.08529,58609.0,58608.0,0.15307393]
["bitfinex-derivatives","BTCF0:USTF0",1724057192553,0.20319,58609.0,58608.0,0.15307393]
["bitfinex-derivatives","BTCF0:USTF0",1724057192954,0.20319,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724057193168,0.20319,58609.0,58608.0,0.15307393]
["bitfinex-derivatives","BTCF0:USTF0",1724057193658,0.20319,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724057193659,0.20623,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724057194569,0.20723,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724057194858,0.085293,58607.0,58606.0,0.06781432]
["bitfinex-derivatives","BTCF0:USTF0",1724057195055,0.085296,58605.0,58604.0,0.06781432]
["bitfinex-derivatives","BTCF0:USTF0",1724057195257,0.203196,58605.0,58604.0,0.03754461]
["bitfinex-derivatives","BTCF0:USTF0",1724057196361,0.203236,58605.0,58604.0,0.03754461]
["bitfinex-derivatives","BTCF0:USTF0",1724057196565,0.085336,58605.0,58604.0,0.03754461]
["bitfinex-derivatives","BTCF0:USTF0",1724057196761,0.203236,58605.0,58604.0,0.03754461]
["bitfinex-derivatives","BTCF0:USTF0",1724057197272,0.203236,58605.0,58604.0,0.10535893]
["bitfinex-derivatives","BTCF0:USTF0",1724057197461,0.203236,58605.0,58604.0,0.03754461]
["bitfinex-derivatives","BTCF0:USTF0",1724057197663,0.202236,58605.0,58604.0,0.03754461]
["bitfinex-derivatives","BTCF0:USTF0",1724057198261,0.202236,58605.0,58604.0,0.10635893]
["bitfinex-derivatives","BTCF0:USTF0",1724057198464,0.084336,58605.0,58604.0,0.06881432]
["bitfinex-derivatives","BTCF0:USTF0",1724057200162,0.084336,58605.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724057203269,0.084336,58605.0,58604.0,0.1309591]
["bitfinex-derivatives","BTCF0:USTF0",1724057203867,0.084336,58605.0,58604.0,0.21595429]
["bitfinex-derivatives","BTCF0:USTF0",1724057204268,0.084336,58605.0,58604.0,0.1309591]
["bitfinex-derivatives","BTCF0:USTF0",1724057207973,0.084336,58605.0,58604.0,0.2160305]
["bitfinex-derivatives","BTCF0:USTF0",1724057209873,0.084336,58605.0,58604.0,0.21603388]
["bitfinex-derivatives","BTCF0:USTF0",1724057210076,0.084336,58605.0,58604.0,0.21603295]
["bitfinex-derivatives","BTCF0:USTF0",1724057210867,0.084336,58605.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724057210868,0.681552,58605.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724057211177,0.170596,58603.0,58602.0,0.08507047]
["bitfinex-derivatives","BTCF0:USTF0",1724057211368,0.2949,58603.0,58601.0,0.08507704]
["bitfinex-derivatives","BTCF0:USTF0",1724057211566,0.2949,58603.0,58599.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057211567,0.085301,58601.0,58600.0,0.08507704]
["bitfinex-derivatives","BTCF0:USTF0",1724057211876,0.170606,58600.0,58599.0,0.08533287]
["bitfinex-derivatives","BTCF0:USTF0",1724057212061,0.266206,58600.0,58599.0,0.21530991]
["bitfinex-derivatives","BTCF0:USTF0",1724057212265,0.266206,58600.0,58599.0,0.08533287]
["bitfinex-derivatives","BTCF0:USTF0",1724057213061,0.267206,58600.0,58599.0,0.08533287]
["bitfinex-derivatives","BTCF0:USTF0",1724057213264,0.267246,58600.0,58599.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057214368,0.28541439,58600.0,58599.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057216674,1.19737439,58600.0,58599.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057217877,1.91897439,58600.0,58599.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057219374,1.91897439,58600.0,58595.0,0.05099892]
["bitfinex-derivatives","BTCF0:USTF0",1724057219375,1.74836839,58600.0,58595.0,0.05099892]
["bitfinex-derivatives","BTCF0:USTF0",1724057219675,0.08531,58595.0,58593.0,0.05099892]
["bitfinex-derivatives","BTCF0:USTF0",1724057219882,0.380209,58596.0,58593.0,0.05099892]
["bitfinex-derivatives","BTCF0:USTF0",1724057219883,0.531422,58594.0,58593.0,0.05099892]
["bitfinex-derivatives","BTCF0:USTF0",1724057220571,0.649422,58594.0,58593.0,0.05099892]
["bitfinex-derivatives","BTCF0:USTF0",1724057220773,0.564111,58594.0,58593.0,0.05099892]
["bitfinex-derivatives","BTCF0:USTF0",1724057220976,0.564151,58594.0,58593.0,0.05099892]
["bitfinex-derivatives","BTCF0:USTF0",1724057221176,0.47884,58594.0,58590.0,0.06798917]
["bitfinex-derivatives","BTCF0:USTF0",1724057221376,0.085314,58592.0,58591.0,0.03755556]
["bitfinex-derivatives","BTCF0:USTF0",1724057221575,0.085314,58592.0,58591.0,0.10547829]
["bitfinex-derivatives","BTCF0:USTF0",1724057221778,0.085314,58592.0,58591.0,0.03755556]
["bitfinex-derivatives","BTCF0:USTF0",1724057222377,0.203314,58592.0,58591.0,0.03755556]
["bitfinex-derivatives","BTCF0:USTF0",1724057222573,0.085316,58591.0,58590.0,0.06792273]
["bitfinex-derivatives","BTCF0:USTF0",1724057222882,0.085316,58591.0,58590.0,0.1054788]
["bitfinex-derivatives","BTCF0:USTF0",1724057223189,0.085316,58591.0,58590.0,0.10547879]
["bitfinex-derivatives","BTCF0:USTF0",1724057223190,0.133316,58591.0,58590.0,0.10547879]
["bitfinex-derivatives","BTCF0:USTF0",1724057223579,0.181416,58591.0,58590.0,0.10547879]
["bitfinex-derivatives","BTCF0:USTF0",1724057223881,0.085317,58590.0,58589.0,0.06792272]
["bitfinex-derivatives","BTCF0:USTF0",1724057224068,0.203317,58590.0,58589.0,0.10547908]
["bitfinex-derivatives","BTCF0:USTF0",1724057224268,0.203317,58590.0,58588.0,0.06816913]
["bitfinex-derivatives","BTCF0:USTF0",1724057224269,0.085319,58589.0,58588.0,0.06816913]
["bitfinex-derivatives","BTCF0:USTF0",1724057224470,0.085319,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057224682,0.203319,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057225278,0.288638,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057225683,0.288678,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057226489,0.289678,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057227387,0.290678,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057231786,0.290678,58589.0,58588.0,0.05115601]
["bitfinex-derivatives","BTCF0:USTF0",1724057232175,0.290678,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057232382,0.290678,58589.0,58588.0,0.0511584]
["bitfinex-derivatives","BTCF0:USTF0",1724057233077,0.24799948,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057234781,0.76003948,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057235880,0.24799948,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057236280,0.04468048,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057238386,0.04468048,58589.0,58588.0,0.05116777]
["bitfinex-derivatives","BTCF0:USTF0",1724057238578,0.04468048,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057240288,0.04468048,58589.0,58588.0,0.05116777]
["bitfinex-derivatives","BTCF0:USTF0",1724057240486,0.04468048,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057241287,0.04468048,58589.0,58588.0,0.05116777]
["bitfinex-derivatives","BTCF0:USTF0",1724057242283,0.40548048,58589.0,58588.0,0.05116777]
["bitfinex-derivatives","BTCF0:USTF0",1724057242485,0.40548048,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057245185,0.40548048,58589.0,58588.0,0.06816913]
["bitfinex-derivatives","BTCF0:USTF0",1724057247281,0.40548048,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057250395,0.70048048,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057255084,0.33968048,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057255296,0.70048048,58589.0,58588.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057256491,0.52348048,58589.0,58588.0,0.03781479]
["bitfinex-derivatives","BTCF0:USTF0",1724057256692,0.36284,58589.0,58588.0,0.03781479]
["bitfinex-derivatives","BTCF0:USTF0",1724057256892,0.48084,58589.0,58588.0,0.13025388]
["bitfinex-derivatives","BTCF0:USTF0",1724057257189,0.12004,58589.0,58588.0,0.30828407]
["bitfinex-derivatives","BTCF0:USTF0",1724057257399,0.12004,58589.0,58588.0,0.30827752]
["bitfinex-derivatives","BTCF0:USTF0",1724057259504,0.12004,58589.0,58588.0,0.37313297]
["bitfinex-derivatives","BTCF0:USTF0",1724057260202,0.12004,58589.0,58588.0,0.47514429]
["bitfinex-derivatives","BTCF0:USTF0",1724057260797,0.12004,58589.0,58588.0,0.31757493]
["bitfinex-derivatives","BTCF0:USTF0",1724057260995,0.12004,58589.0,58588.0,0.47513765]
["bitfinex-derivatives","BTCF0:USTF0",1724057261196,0.12004,58589.0,58588.0,0.47512025]
["bitfinex-derivatives","BTCF0:USTF0",1724057262304,0.12004,58589.0,58588.0,0.37312633]
["bitfinex-derivatives","BTCF0:USTF0",1724057263110,0.12004,58589.0,58588.0,0.47512025]
["bitfinex-derivatives","BTCF0:USTF0",1724057263308,0.12004,58589.0,58588.0,0.37312688]
["bitfinex-derivatives","BTCF0:USTF0",1724057264104,0.12004,58589.0,58588.0,0.4751208]
["bitfinex-derivatives","BTCF0:USTF0",1724057264299,0.12004,58589.0,58588.0,0.37312688]
["bitfinex-derivatives","BTCF0:USTF0",1724057265005,0.12004,58589.0,58588.0,0.37312599]
["bitfinex-derivatives","BTCF0:USTF0",1724057267402,0.12004,58589.0,58588.0,0.3731245]
["bitfinex-derivatives","BTCF0:USTF0",1724057268700,0.00204,58589.0,58588.0,0.8851645]
["bitfinex-derivatives","BTCF0:USTF0",1724057268908,0.58101359,58594.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724057269113,0.01690159,58594.0,58593.0,0.30798604]
["bitfinex-derivatives","BTCF0:USTF0",1724057269310,0.00025583,58598.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724057269513,0.118,58602.0,58597.0,0.62635304]
["bitfinex-derivatives","BTCF0:USTF0",1724057269709,0.085298,58603.0,58601.0,0.17018638]
["bitfinex-derivatives","BTCF0:USTF0",1724057270017,0.118,58602.0,58601.0,0.17018377]
["bitfinex-derivatives","BTCF0:USTF0",1724057270309,0.118,58602.0,58601.0,0.17797317]
["bitfinex-derivatives","BTCF0:USTF0",1724057270503,0.118,58602.0,58601.0,0.16039442]
["bitfinex-derivatives","BTCF0:USTF0",1724057270703,0.118,58602.0,58601.0,0.17797342]
["bitfinex-derivatives","BTCF0:USTF0",1724057272609,0.124,58602.0,58601.0,0.17797342]
["bitfinex-derivatives","BTCF0:USTF0",1724057272811,0.131,58602.0,58601.0,0.17797342]
["bitfinex-derivatives","BTCF0:USTF0",1724057273905,0.131,58602.0,58601.0,0.16039442]
["bitfinex-derivatives","BTCF0:USTF0",1724057274307,0.131,58602.0,58601.0,0.07509342]
["bitfinex-derivatives","BTCF0:USTF0",1724057274308,0.2163,58602.0,58601.0,0.07509342]
["bitfinex-derivatives","BTCF0:USTF0",1724057274503,0.23221339,58602.0,58601.0,0.07509342]
["bitfinex-derivatives","BTCF0:USTF0",1724057276617,0.23221339,58602.0,58601.0,0.07509372]
["bitfinex-derivatives","BTCF0:USTF0",1724057277514,0.23221339,58602.0,58601.0,0.03754671]
["bitfinex-derivatives","BTCF0:USTF0",1724057278010,0.18954634,58602.0,58601.0,0.03754671]
["bitfinex-derivatives","BTCF0:USTF0",1724057278316,0.18954634,58602.0,58601.0,0.10535472]
["bitfinex-derivatives","BTCF0:USTF0",1724057279711,0.11421339,58602.0,58601.0,0.10535472]
["bitfinex-derivatives","BTCF0:USTF0",1724057279908,0.11421339,58602.0,58601.0,0.06780801]
["bitfinex-derivatives","BTCF0:USTF0",1724057279909,0.23221339,58602.0,58601.0,0.06780801]
["bitfinex-derivatives","BTCF0:USTF0",1724057280706,0.23221339,58602.0,58601.0,0.03754749]
["bitfinex-derivatives","BTCF0:USTF0",1724057280911,0.23221339,58602.0,58601.0,0.105361]
["bitfinex-derivatives","BTCF0:USTF0",1724057281114,0.085299,58600.0,58597.0,0.53190477]
["bitfinex-derivatives","BTCF0:USTF0",1724057281414,0.085299,58600.0,58598.0,0.07509498]
["bitfinex-derivatives","BTCF0:USTF0",1724057281613,0.085299,58600.0,58599.0,0.07509498]
["bitfinex-derivatives","BTCF0:USTF0",1724057282521,0.088299,58600.0,58599.0,0.07509498]
["bitfinex-derivatives","BTCF0:USTF0",1724057282829,0.089299,58600.0,58599.0,0.07509498]
["bitfinex-derivatives","BTCF0:USTF0",1724057283010,0.01591339,58602.0,58599.0,0.70505498]
["bitfinex-derivatives","BTCF0:USTF0",1724057283216,0.1418,58610.0,58601.0,0.10199392]
["bitfinex-derivatives","BTCF0:USTF0",1724057283422,0.1418,58610.0,58609.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724057283621,0.0939,58610.0,58609.0,1.31388834]
["bitfinex-derivatives","BTCF0:USTF0",1724057283821,0.0939,58610.0,58609.0,1.46139016]
["bitfinex-derivatives","BTCF0:USTF0",1724057284126,0.0939,58610.0,58609.0,0.66867516]
["bitfinex-derivatives","BTCF0:USTF0",1724057284320,0.0939,58610.0,58609.0,0.65110637]
["bitfinex-derivatives","BTCF0:USTF0",1724057284721,0.0939,58610.0,58609.0,1.41110637]
["bitfinex-derivatives","BTCF0:USTF0",1724057285239,0.110501,58610.0,58609.0,1.41110637]
["bitfinex-derivatives","BTCF0:USTF0",1724057285527,0.110501,58610.0,58609.0,1.49577801]
["bitfinex-derivatives","BTCF0:USTF0",1724057285719,0.138501,58610.0,58609.0,1.49577801]
["bitfinex-derivatives","BTCF0:USTF0",1724057286319,0.138501,58610.0,58609.0,1.37355564]
["bitfinex-derivatives","BTCF0:USTF0",1724057286518,0.138501,58610.0,58609.0,1.4582244]
["bitfinex-derivatives","BTCF0:USTF0",1724057287327,0.223784,58610.0,58609.0,1.4582244]
["bitfinex-derivatives","BTCF0:USTF0",1724057287524,0.223784,58610.0,58609.0,1.32829461]
["bitfinex-derivatives","BTCF0:USTF0",1724057288431,0.085288,58607.0,58606.0,0.08466876]
["bitfinex-derivatives","BTCF0:USTF0",1724057288732,0.085288,58607.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057288733,0.085291,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057289934,0.085331,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057290328,0.094331,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057290639,0.094331,58605.0,58604.0,0.39834234]
["bitfinex-derivatives","BTCF0:USTF0",1724057291322,0.094331,58605.0,58604.0,0.03754234]
["bitfinex-derivatives","BTCF0:USTF0",1724057291524,0.104331,58605.0,58603.0,0.08466935]
["bitfinex-derivatives","BTCF0:USTF0",1724057291828,0.104331,58605.0,58601.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724057291829,0.203292,58604.0,58602.0,0.08466935]
["bitfinex-derivatives","BTCF0:USTF0",1724057292336,0.203292,58604.0,58601.0,0.4116164]
["bitfinex-derivatives","BTCF0:USTF0",1724057292337,0.085294,58603.0,58601.0,0.4116164]
["bitfinex-derivatives","BTCF0:USTF0",1724057292521,0.118,58604.0,58601.0,0.4116164]
["bitfinex-derivatives","BTCF0:USTF0",1724057292522,0.085295,58602.0,58601.0,0.4116164]
["bitfinex-derivatives","BTCF0:USTF0",1724057293734,0.085335,58602.0,58601.0,0.4116164]
["bitfinex-derivatives","BTCF0:USTF0",1724057293930,0.209335,58602.0,58601.0,0.41163888]
["bitfinex-derivatives","BTCF0:USTF0",1724057294738,0.22542546,58602.0,58601.0,0.41163888]
["bitfinex-derivatives","BTCF0:USTF0",1724057294938,0.10742546,58602.0,58601.0,0.41163888]
["bitfinex-derivatives","BTCF0:USTF0",1724057295429,0.10742546,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057295630,0.11442546,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057296439,0.085296,58601.0,58600.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724057296739,0.085296,58601.0,58600.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724057297336,0.085296,58601.0,58600.0,0.54655521]
["bitfinex-derivatives","BTCF0:USTF0",1724057297734,0.085336,58601.0,58600.0,0.54655521]
["bitfinex-derivatives","BTCF0:USTF0",1724057297942,0.089336,58601.0,58600.0,0.54655521]
["bitfinex-derivatives","BTCF0:USTF0",1724057298138,0.089336,58601.0,58600.0,0.58409904]
["bitfinex-derivatives","BTCF0:USTF0",1724057298339,0.089336,58601.0,58600.0,0.51634383]
["bitfinex-derivatives","BTCF0:USTF0",1724057298532,0.095336,58601.0,58600.0,0.51634383]
["bitfinex-derivatives","BTCF0:USTF0",1724057298935,0.095336,58601.0,58600.0,0.55388758]
["bitfinex-derivatives","BTCF0:USTF0",1724057299241,0.095336,58601.0,58600.0,0.57146827]
["bitfinex-derivatives","BTCF0:USTF0",1724057299435,0.095336,58601.0,58600.0,0.55388558]
["bitfinex-derivatives","BTCF0:USTF0",1724057299842,0.095336,58601.0,58600.0,0.57146827]
["bitfinex-derivatives","BTCF0:USTF0",1724057300229,0.01004,58601.0,58600.0,0.85958664]
["bitfinex-derivatives","BTCF0:USTF0",1724057301439,0.095336,58601.0,58600.0,0.85958664]
["bitfinex-derivatives","BTCF0:USTF0",1724057303335,0.095336,58601.0,58600.0,0.8044593]
["bitfinex-derivatives","BTCF0:USTF0",1724057303530,0.095336,58601.0,58600.0,0.85958561]
["bitfinex-derivatives","BTCF0:USTF0",1724057303937,0.095336,58601.0,58600.0,0.8595855]
["bitfinex-derivatives","BTCF0:USTF0",1724057304349,0.095336,58601.0,58600.0,0.9448835]
["bitfinex-derivatives","BTCF0:USTF0",1724057304533,0.095336,58601.0,58600.0,0.86979815]
["bitfinex-derivatives","BTCF0:USTF0",1724057304839,0.095336,58601.0,58600.0,0.94488207]
["bitfinex-derivatives","BTCF0:USTF0",1724057305244,0.095336,58601.0,58600.0,1.00972746]
["bitfinex-derivatives","BTCF0:USTF0",1724057307437,0.095336,58601.0,58600.0,1.00972702]
["bitfinex-derivatives","BTCF0:USTF0",1724057310235,0.03561065,58601.0,58600.0,1.29426173]
["bitfinex-derivatives","BTCF0:USTF0",1724057310547,0.03561065,58601.0,58600.0,1.00972702]
["bitfinex-derivatives","BTCF0:USTF0",1724057311248,0.03561065,58601.0,58600.0,1.03655414]
["bitfinex-derivatives","BTCF0:USTF0",1724057311451,0.03561065,58601.0,58600.0,0.95460211]
["bitfinex-derivatives","BTCF0:USTF0",1724057311747,0.03561065,58601.0,58600.0,1.03655793]
["bitfinex-derivatives","BTCF0:USTF0",1724057311945,0.03561065,58601.0,58600.0,1.39735793]
["bitfinex-derivatives","BTCF0:USTF0",1724057312340,0.01609046,58602.0,58601.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724057312544,0.118,58609.0,58605.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724057312749,0.252385,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057312945,0.252385,58609.0,58608.0,1.34340975]
["bitfinex-derivatives","BTCF0:USTF0",1724057313450,0.27128662,58609.0,58608.0,1.34340975]
["bitfinex-derivatives","BTCF0:USTF0",1724057313652,0.27128662,58609.0,58608.0,0.58340975]
["bitfinex-derivatives","BTCF0:USTF0",1724057313846,0.27128662,58609.0,58608.0,0.22260975]
["bitfinex-derivatives","BTCF0:USTF0",1724057314053,0.27128662,58609.0,58608.0,0.22261718]
["bitfinex-derivatives","BTCF0:USTF0",1724057314349,0.27128662,58609.0,58608.0,0.17768253]
["bitfinex-derivatives","BTCF0:USTF0",1724057314650,0.27128662,58609.0,58608.0,0.30763522]
["bitfinex-derivatives","BTCF0:USTF0",1724057314851,0.28428662,58609.0,58608.0,0.30863522]
["bitfinex-derivatives","BTCF0:USTF0",1724057315238,0.29828662,58609.0,58608.0,0.30963522]
["bitfinex-derivatives","BTCF0:USTF0",1724057315450,0.38357162,58609.0,58608.0,0.14214064]
["bitfinex-derivatives","BTCF0:USTF0",1724057315656,0.38357162,58609.0,58608.0,0.30963738]
["bitfinex-derivatives","BTCF0:USTF0",1724057315950,0.38357162,58609.0,58608.0,0.25450565]
["bitfinex-derivatives","BTCF0:USTF0",1724057316138,0.38357162,58609.0,58608.0,0.30964024]
["bitfinex-derivatives","BTCF0:USTF0",1724057317444,0.43461391,58609.0,58608.0,0.22462805]
["bitfinex-derivatives","BTCF0:USTF0",1724057317644,0.43461391,58609.0,58608.0,0.22462913]
["bitfinex-derivatives","BTCF0:USTF0",1724057318045,0.31661391,58609.0,58608.0,0.22462913]
["bitfinex-derivatives","BTCF0:USTF0",1724057318241,0.43461391,58609.0,58608.0,0.22462913]
["bitfinex-derivatives","BTCF0:USTF0",1724057318546,0.38357162,58609.0,58608.0,0.22462913]
["bitfinex-derivatives","BTCF0:USTF0",1724057320747,0.38357162,58609.0,58608.0,0.20703844]
["bitfinex-derivatives","BTCF0:USTF0",1724057323351,0.38357162,58609.0,58608.0,0.22461966]
["bitfinex-derivatives","BTCF0:USTF0",1724057323548,0.38357162,58609.0,58608.0,0.20704163]
["bitfinex-derivatives","BTCF0:USTF0",1724057323751,0.38357162,58609.0,58608.0,0.22461969]
["bitfinex-derivatives","BTCF0:USTF0",1724057327449,0.38357162,58609.0,58608.0,0.13195405]
["bitfinex-derivatives","BTCF0:USTF0",1724057327951,0.38357162,58609.0,58608.0,0.187076]
["bitfinex-derivatives","BTCF0:USTF0",1724057328957,0.38357162,58609.0,58608.0,0.18707602]
["bitfinex-derivatives","BTCF0:USTF0",1724057330559,0.46842124,58609.0,58608.0,0.1081295]
["bitfinex-derivatives","BTCF0:USTF0",1724057331061,0.46842124,58609.0,58608.0,0.09055125]
["bitfinex-derivatives","BTCF0:USTF0",1724057331454,0.46842124,58609.0,58608.0,0.12809507]
["bitfinex-derivatives","BTCF0:USTF0",1724057331653,0.46842124,58609.0,58608.0,0.14567334]
["bitfinex-derivatives","BTCF0:USTF0",1724057332364,0.38357162,58609.0,58608.0,0.14567334]
["bitfinex-derivatives","BTCF0:USTF0",1724057332560,0.38357162,58609.0,58608.0,0.16563888]
["bitfinex-derivatives","BTCF0:USTF0",1724057332750,0.46842124,58609.0,58608.0,0.14567331]
["bitfinex-derivatives","BTCF0:USTF0",1724057333255,0.46842124,58609.0,58608.0,0.14567332]
["bitfinex-derivatives","BTCF0:USTF0",1724057333454,0.38357162,58609.0,58608.0,0.14567332]
["bitfinex-derivatives","BTCF0:USTF0",1724057334460,0.38357162,58609.0,58608.0,0.14567039]
["bitfinex-derivatives","BTCF0:USTF0",1724057335054,0.38357162,58609.0,58608.0,0.09466293]
["bitfinex-derivatives","BTCF0:USTF0",1724057335867,0.38357162,58609.0,58608.0,0.03954381]
["bitfinex-derivatives","BTCF0:USTF0",1724057336066,0.38357162,58609.0,58608.0,0.0946625]
["bitfinex-derivatives","BTCF0:USTF0",1724057337359,0.38357162,58609.0,58608.0,0.22461547]
["bitfinex-derivatives","BTCF0:USTF0",1724057337668,0.38357162,58609.0,58608.0,0.28946387]
["bitfinex-derivatives","BTCF0:USTF0",1724057339860,0.38357162,58609.0,58608.0,0.25191703]
["bitfinex-derivatives","BTCF0:USTF0",1724057340060,0.38357162,58609.0,58608.0,0.28946084]
["bitfinex-derivatives","BTCF0:USTF0",1724057341969,0.38357162,58609.0,58608.0,0.2894611]
["bitfinex-derivatives","BTCF0:USTF0",1724057342663,0.38357162,58609.0,58608.0,0.25191729]
["bitfinex-derivatives","BTCF0:USTF0",1724057342859,0.38357162,58609.0,58608.0,0.2894611]
["bitfinex-derivatives","BTCF0:USTF0",1724057343262,0.38357162,58609.0,58608.0,0.28945534]
["bitfinex-derivatives","BTCF0:USTF0",1724057343460,0.43473435,58609.0,58608.0,0.28945534]
["bitfinex-derivatives","BTCF0:USTF0",1724057343966,0.34944935,58609.0,58608.0,0.28945534]
["bitfinex-derivatives","BTCF0:USTF0",1724057344161,0.30034935,58609.0,58608.0,0.28945534]
["bitfinex-derivatives","BTCF0:USTF0",1724057344359,0.30034935,58609.0,58608.0,0.28945466]
["bitfinex-derivatives","BTCF0:USTF0",1724057344769,0.30034935,58609.0,58608.0,0.22460626]
["bitfinex-derivatives","BTCF0:USTF0",1724057345074,0.24918662,58609.0,58608.0,0.22460626]
["bitfinex-derivatives","BTCF0:USTF0",1724057345463,0.24918662,58609.0,58608.0,0.16265843]
["bitfinex-derivatives","BTCF0:USTF0",1724057345464,0.33403624,58609.0,58608.0,0.16265843]
["bitfinex-derivatives","BTCF0:USTF0",1724057346960,0.33403624,58609.0,58608.0,0.12511403]
["bitfinex-derivatives","BTCF0:USTF0",1724057347167,0.33403624,58609.0,58608.0,0.16265753]
["bitfinex-derivatives","BTCF0:USTF0",1724057348273,0.24918662,58609.0,58608.0,0.16265753]
["bitfinex-derivatives","BTCF0:USTF0",1724057350362,0.33403624,58609.0,58608.0,0.16265753]
["bitfinex-derivatives","BTCF0:USTF0",1724057350972,0.33403624,58609.0,58608.0,0.08757143]
["bitfinex-derivatives","BTCF0:USTF0",1724057351167,0.33403624,58609.0,58608.0,0.16265841]
["bitfinex-derivatives","BTCF0:USTF0",1724057351372,0.24918662,58609.0,58608.0,0.16265841]
["bitfinex-derivatives","BTCF0:USTF0",1724057352373,0.24918662,58609.0,58608.0,0.2246053]
["bitfinex-derivatives","BTCF0:USTF0",1724057352678,0.20652386,58609.0,58608.0,0.2894527]
["bitfinex-derivatives","BTCF0:USTF0",1724057353784,0.08852386,58609.0,58608.0,0.2894527]
["bitfinex-derivatives","BTCF0:USTF0",1724057353976,0.20652386,58609.0,58608.0,0.2894527]
["bitfinex-derivatives","BTCF0:USTF0",1724057355080,0.20652386,58609.0,58608.0,0.13195135]
["bitfinex-derivatives","BTCF0:USTF0",1724057355268,0.20652386,58609.0,58608.0,0.28945502]
["bitfinex-derivatives","BTCF0:USTF0",1724057355475,0.25771048,58609.0,58608.0,0.28945502]
["bitfinex-derivatives","BTCF0:USTF0",1724057356369,0.25771048,58609.0,58608.0,0.18706354]
["bitfinex-derivatives","BTCF0:USTF0",1724057356679,0.36005768,58609.0,58608.0,0.09465585]
["bitfinex-derivatives","BTCF0:USTF0",1724057356872,0.29180886,58609.0,58608.0,0.09465585]
["bitfinex-derivatives","BTCF0:USTF0",1724057359374,0.29180886,58609.0,58608.0,0.09466549]
["bitfinex-derivatives","BTCF0:USTF0",1724057360482,0.31945923,58609.0,58608.0,0.09466549]
["bitfinex-derivatives","BTCF0:USTF0",1724057361281,0.31945923,58609.0,58608.0,0.09466517]
["bitfinex-derivatives","BTCF0:USTF0",1724057362980,0.68025923,58609.0,58608.0,0.09466517]
["bitfinex-derivatives","BTCF0:USTF0",1724057363683,0.68025923,58609.0,58608.0,0.07709159]
["bitfinex-derivatives","BTCF0:USTF0",1724057366685,0.31945923,58609.0,58608.0,0.07709159]
["bitfinex-derivatives","BTCF0:USTF0",1724057366878,0.68025923,58609.0,58608.0,0.07709159]
["bitfinex-derivatives","BTCF0:USTF0",1724057367276,0.68025923,58609.0,58608.0,0.09466029]
["bitfinex-derivatives","BTCF0:USTF0",1724057367484,0.70375309,58609.0,58608.0,0.0195687]
["bitfinex-derivatives","BTCF0:USTF0",1724057367785,0.70375309,58609.0,58608.0,0.09465932]
["bitfinex-derivatives","BTCF0:USTF0",1724057370191,0.34295309,58609.0,58608.0,0.09465932]
["bitfinex-derivatives","BTCF0:USTF0",1724057370485,0.70375309,58609.0,58608.0,0.09465932]
["bitfinex-derivatives","BTCF0:USTF0",1724057371078,0.34295309,58609.0,58608.0,0.09465932]
["bitfinex-derivatives","BTCF0:USTF0",1724057371281,0.70375309,58609.0,58608.0,0.09465932]
["bitfinex-derivatives","BTCF0:USTF0",1724057371585,0.70375309,58609.0,58608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057371889,0.70375309,58609.0,58608.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1724057372982,0.34295309,58609.0,58608.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1724057373182,0.70375309,58609.0,58608.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1724057373986,0.34295309,58609.0,58608.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1724057374189,0.70375309,58609.0,58608.0,0.09465784]
["bitfinex-derivatives","BTCF0:USTF0",1724057377001,0.04590162,58609.0,58608.0,0.90679398]
["bitfinex-derivatives","BTCF0:USTF0",1724057377177,0.05114423,58614.0,58613.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724057377381,0.08524039,58626.0,58613.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724057377382,0.118,58627.0,58619.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724057377582,0.085262,58625.0,58624.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724057377782,0.085262,58625.0,58624.0,0.76621618]
["bitfinex-derivatives","BTCF0:USTF0",1724057377981,0.203262,58625.0,58624.0,0.64821618]
["bitfinex-derivatives","BTCF0:USTF0",1724057378193,0.203262,58625.0,58624.0,0.73295343]
["bitfinex-derivatives","BTCF0:USTF0",1724057378395,0.203262,58625.0,58624.0,0.66812734]
["bitfinex-derivatives","BTCF0:USTF0",1724057378594,0.203262,58625.0,58624.0,0.58339029]
["bitfinex-derivatives","BTCF0:USTF0",1724057379196,0.203262,58625.0,58624.0,0.45344344]
["bitfinex-derivatives","BTCF0:USTF0",1724057380089,0.203262,58625.0,58624.0,0.45341714]
["bitfinex-derivatives","BTCF0:USTF0",1724057380795,0.203262,58625.0,58624.0,0.45441714]
["bitfinex-derivatives","BTCF0:USTF0",1724057381186,0.203262,58625.0,58624.0,0.45541714]
["bitfinex-derivatives","BTCF0:USTF0",1724057381500,0.203262,58625.0,58624.0,0.4378604]
["bitfinex-derivatives","BTCF0:USTF0",1724057381696,0.203262,58625.0,58624.0,0.50555008]
["bitfinex-derivatives","BTCF0:USTF0",1724057382198,0.203262,58625.0,58624.0,0.4003302]
["bitfinex-derivatives","BTCF0:USTF0",1724057382388,0.203262,58625.0,58624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724057385296,0.25418323,58625.0,58624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724057387291,0.203262,58625.0,58624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724057387497,0.085262,58625.0,58624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724057390103,0.085262,58625.0,58624.0,0.40033059]
["bitfinex-derivatives","BTCF0:USTF0",1724057390406,0.085262,58625.0,58624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724057391906,0.085262,58625.0,58624.0,0.41348884]
["bitfinex-derivatives","BTCF0:USTF0",1724057392799,0.085262,58625.0,58624.0,0.05268884]
["bitfinex-derivatives","BTCF0:USTF0",1724057392995,0.085262,58625.0,58624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724057393202,0.085262,58625.0,58624.0,0.41348884]
["bitfinex-derivatives","BTCF0:USTF0",1724057395101,0.085262,58625.0,58624.0,0.05268884]
["bitfinex-derivatives","BTCF0:USTF0",1724057396107,0.085262,58625.0,58624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057396308,0.085262,58625.0,58624.0,0.05268884]
["bitfinex-derivatives","BTCF0:USTF0",1724057398099,0.085262,58625.0,58624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057399208,0.085262,58625.0,58624.0,0.05268884]
["bitfinex-derivatives","BTCF0:USTF0",1724057401203,0.085262,58625.0,58624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057403406,0.085262,58625.0,58624.0,0.06968968]
["bitfinex-derivatives","BTCF0:USTF0",1724057404199,0.085262,58625.0,58624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057406207,0.085262,58625.0,58624.0,0.1319109]
["bitfinex-derivatives","BTCF0:USTF0",1724057411209,0.085262,58625.0,58624.0,0.23373214]
["bitfinex-derivatives","BTCF0:USTF0",1724057412912,0.085262,58625.0,58624.0,0.23373203]
["bitfinex-derivatives","BTCF0:USTF0",1724057413413,0.085262,58625.0,58624.0,0.13191079]
["bitfinex-derivatives","BTCF0:USTF0",1724057414217,0.085262,58625.0,58624.0,0.28824977]
["bitfinex-derivatives","BTCF0:USTF0",1724057414419,0.085262,58625.0,58624.0,0.37351277]
["bitfinex-derivatives","BTCF0:USTF0",1724057414712,0.085262,58625.0,58624.0,1.13351277]
["bitfinex-derivatives","BTCF0:USTF0",1724057414917,0.085262,58625.0,58624.0,0.37351277]
["bitfinex-derivatives","BTCF0:USTF0",1724057416013,0.0240756,58627.0,58624.0,0.44832912]
["bitfinex-derivatives","BTCF0:USTF0",1724057416216,0.00025583,58630.0,58624.0,0.44832912]
["bitfinex-derivatives","BTCF0:USTF0",1724057416217,0.085262,58625.0,58624.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724057416415,0.085262,58625.0,58624.0,0.44826359]
["bitfinex-derivatives","BTCF0:USTF0",1724057416912,0.02402527,58630.0,58626.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724057417118,0.085258,58628.0,58627.0,0.25269292]
["bitfinex-derivatives","BTCF0:USTF0",1724057417318,0.085258,58628.0,58627.0,0.80542929]
["bitfinex-derivatives","BTCF0:USTF0",1724057417507,0.085258,58628.0,58627.0,1.31690189]
["bitfinex-derivatives","BTCF0:USTF0",1724057417715,0.00025583,58630.0,58629.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724057418014,0.00025583,58630.0,58629.0,0.84424874]
["bitfinex-derivatives","BTCF0:USTF0",1724057418212,0.085252,58632.0,58631.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724057418405,0.085252,58632.0,58631.0,0.57979143]
["bitfinex-derivatives","BTCF0:USTF0",1724057418604,0.085252,58632.0,58631.0,2.25147143]
["bitfinex-derivatives","BTCF0:USTF0",1724057418811,0.10913534,58632.0,58631.0,2.25147143]
["bitfinex-derivatives","BTCF0:USTF0",1724057419319,0.10913534,58632.0,58631.0,1.85147101]
["bitfinex-derivatives","BTCF0:USTF0",1724057419821,0.10913534,58632.0,58631.0,2.25147101]
["bitfinex-derivatives","BTCF0:USTF0",1724057420314,0.10913534,58632.0,58631.0,1.91628199]
["bitfinex-derivatives","BTCF0:USTF0",1724057421120,0.10913534,58632.0,58631.0,2.21227101]
["bitfinex-derivatives","BTCF0:USTF0",1724057421321,0.10913534,58632.0,58631.0,2.27708209]
["bitfinex-derivatives","BTCF0:USTF0",1724057421620,0.10913534,58632.0,58631.0,2.1230506]
["bitfinex-derivatives","BTCF0:USTF0",1724057421810,0.10913534,58632.0,58631.0,2.12302635]
["bitfinex-derivatives","BTCF0:USTF0",1724057422011,0.10913534,58632.0,58631.0,2.12301934]
["bitfinex-derivatives","BTCF0:USTF0",1724057422215,0.10913534,58632.0,58631.0,2.22459446]
["bitfinex-derivatives","BTCF0:USTF0",1724057423013,0.10913534,58632.0,58631.0,1.86379446]
["bitfinex-derivatives","BTCF0:USTF0",1724057423224,0.10913534,58632.0,58631.0,2.22459446]
["bitfinex-derivatives","BTCF0:USTF0",1724057423418,0.094,58638.0,58636.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724057423419,0.0465,58638.0,58636.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724057423624,0.0465,58638.0,58637.0,0.57139724]
["bitfinex-derivatives","BTCF0:USTF0",1724057423814,0.0465,58638.0,58637.0,0.656016]
["bitfinex-derivatives","BTCF0:USTF0",1724057424220,0.0465,58638.0,58637.0,0.57139724]
["bitfinex-derivatives","BTCF0:USTF0",1724057424522,0.131743,58638.0,58637.0,0.57139724]
["bitfinex-derivatives","BTCF0:USTF0",1724057424725,0.15656566,58638.0,58637.0,0.57139724]
["bitfinex-derivatives","BTCF0:USTF0",1724057425325,0.15656566,58638.0,58637.0,0.55384294]
["bitfinex-derivatives","BTCF0:USTF0",1724057425513,0.15656566,58638.0,58637.0,0.57138071]
["bitfinex-derivatives","BTCF0:USTF0",1724057425915,0.15656566,58638.0,58637.0,0.45338071]
["bitfinex-derivatives","BTCF0:USTF0",1724057426422,0.27456566,58638.0,58637.0,0.43584294]
["bitfinex-derivatives","BTCF0:USTF0",1724057427322,0.35980866,58638.0,58637.0,0.03752147]
["bitfinex-derivatives","BTCF0:USTF0",1724057427627,0.27456566,58638.0,58637.0,0.05074552]
["bitfinex-derivatives","BTCF0:USTF0",1724057427923,0.35980866,58638.0,58637.0,0.05074552]
["bitfinex-derivatives","BTCF0:USTF0",1724057428228,0.35980866,58638.0,58635.0,0.05074552]
["bitfinex-derivatives","BTCF0:USTF0",1724057428229,0.085245,58636.0,58635.0,0.05074552]
["bitfinex-derivatives","BTCF0:USTF0",1724057428524,0.085245,58636.0,58631.0,0.36105583]
["bitfinex-derivatives","BTCF0:USTF0",1724057428525,0.085251,58632.0,58631.0,0.42870673]
["bitfinex-derivatives","BTCF0:USTF0",1724057428722,0.085251,58632.0,58631.0,0.50376167]
["bitfinex-derivatives","BTCF0:USTF0",1724057428927,0.085251,58632.0,58631.0,0.50376169]
["bitfinex-derivatives","BTCF0:USTF0",1724057429123,0.085251,58632.0,58631.0,0.50378152]
["bitfinex-derivatives","BTCF0:USTF0",1724057429518,0.085251,58632.0,58631.0,0.43611079]
["bitfinex-derivatives","BTCF0:USTF0",1724057430128,0.180542,58632.0,58631.0,0.09385314]
["bitfinex-derivatives","BTCF0:USTF0",1724057430427,0.180542,58632.0,58631.0,0.03878332]
["bitfinex-derivatives","BTCF0:USTF0",1724057431531,0.193542,58632.0,58631.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724057432628,0.193542,58632.0,58631.0,0.0397847]
["bitfinex-derivatives","BTCF0:USTF0",1724057433833,0.21773459,58632.0,58631.0,0.0397847]
["bitfinex-derivatives","BTCF0:USTF0",1724057435536,0.21773459,58632.0,58631.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724057435833,0.21773459,58632.0,58631.0,0.03978533]
["bitfinex-derivatives","BTCF0:USTF0",1724057436333,0.21773459,58632.0,58631.0,0.03978703]
["bitfinex-derivatives","BTCF0:USTF0",1724057437426,0.21773459,58632.0,58631.0,0.03978647]
["bitfinex-derivatives","BTCF0:USTF0",1724057439530,0.21773459,58632.0,58631.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724057439724,0.170506,58631.0,58630.0,0.06767751]
["bitfinex-derivatives","BTCF0:USTF0",1724057439930,0.288506,58631.0,58630.0,0.04628451]
["bitfinex-derivatives","BTCF0:USTF0",1724057440131,0.08527,58619.0,58615.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724057440328,0.20327,58619.0,58618.0,0.45341833]
["bitfinex-derivatives","BTCF0:USTF0",1724057441330,0.20327,58619.0,58618.0,0.45341992]
["bitfinex-derivatives","BTCF0:USTF0",1724057441530,0.20331,58619.0,58618.0,0.45341992]
["bitfinex-derivatives","BTCF0:USTF0",1724057441831,0.21531,58619.0,58618.0,0.53908486]
["bitfinex-derivatives","BTCF0:USTF0",1724057442033,0.21531,58619.0,58618.0,0.66900546]
["bitfinex-derivatives","BTCF0:USTF0",1724057442340,0.21531,58619.0,58618.0,0.53908486]
["bitfinex-derivatives","BTCF0:USTF0",1724057443132,0.22631,58619.0,58618.0,0.45541992]
["bitfinex-derivatives","BTCF0:USTF0",1724057443934,0.10831,58619.0,58618.0,0.45541992]
["bitfinex-derivatives","BTCF0:USTF0",1724057444129,0.10831,58619.0,58618.0,0.57341992]
["bitfinex-derivatives","BTCF0:USTF0",1724057444646,0.10831,58619.0,58618.0,0.65808486]
["bitfinex-derivatives","BTCF0:USTF0",1724057445136,0.10831,58619.0,58618.0,0.57341992]
["bitfinex-derivatives","BTCF0:USTF0",1724057445733,0.10831,58619.0,58618.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724057445929,0.10831,58619.0,58618.0,0.57341713]
["bitfinex-derivatives","BTCF0:USTF0",1724057446638,0.10831,58619.0,58618.0,0.21261713]
["bitfinex-derivatives","BTCF0:USTF0",1724057448445,0.13309951,58619.0,58618.0,0.21261713]
["bitfinex-derivatives","BTCF0:USTF0",1724057449344,0.13309951,58619.0,58618.0,0.17508489]
["bitfinex-derivatives","BTCF0:USTF0",1724057449648,0.13309951,58619.0,58618.0,0.21261907]
["bitfinex-derivatives","BTCF0:USTF0",1724057453341,0.13309951,58619.0,58618.0,0.29728401]
["bitfinex-derivatives","BTCF0:USTF0",1724057453546,0.04782951,58619.0,58618.0,0.27973328]
["bitfinex-derivatives","BTCF0:USTF0",1724057454041,0.04782951,58619.0,58618.0,0.40965268]
["bitfinex-derivatives","BTCF0:USTF0",1724057454447,0.13309951,58619.0,58618.0,0.40965268]
["bitfinex-derivatives","BTCF0:USTF0",1724057455139,0.13309951,58619.0,58618.0,0.32498774]
["bitfinex-derivatives","BTCF0:USTF0",1724057455944,0.13309951,58619.0,58618.0,0.20698774]
["bitfinex-derivatives","BTCF0:USTF0",1724057457240,0.13309951,58619.0,58618.0,0.16945371]
["bitfinex-derivatives","BTCF0:USTF0",1724057457448,0.13309951,58619.0,58618.0,0.20698803]
["bitfinex-derivatives","BTCF0:USTF0",1724057457753,0.13309951,58619.0,58618.0,0.20698804]
["bitfinex-derivatives","BTCF0:USTF0",1724057458950,0.13309951,58619.0,58618.0,0.20698802]
["bitfinex-derivatives","BTCF0:USTF0",1724057460856,0.13309951,58619.0,58618.0,0.1319194]
["bitfinex-derivatives","BTCF0:USTF0",1724057461051,0.13309951,58619.0,58618.0,0.206988]
["bitfinex-derivatives","BTCF0:USTF0",1724057462149,0.13309951,58619.0,58618.0,0.30858593]
["bitfinex-derivatives","BTCF0:USTF0",1724057463263,0.13309951,58619.0,58618.0,0.206988]
["bitfinex-derivatives","BTCF0:USTF0",1724057464157,0.13309951,58619.0,58618.0,0.36205726]
["bitfinex-derivatives","BTCF0:USTF0",1724057464456,0.13309951,58619.0,58618.0,0.36205724]
["bitfinex-derivatives","BTCF0:USTF0",1724057464655,0.13309951,58619.0,58618.0,0.22452873]
["bitfinex-derivatives","BTCF0:USTF0",1724057464858,0.13309951,58619.0,58618.0,0.16945369]
["bitfinex-derivatives","BTCF0:USTF0",1724057465256,0.26939392,58619.0,58618.0,0.16945369]
["bitfinex-derivatives","BTCF0:USTF0",1724057465458,0.21836951,58619.0,58618.0,0.16945369]
["bitfinex-derivatives","BTCF0:USTF0",1724057466254,0.13309951,58619.0,58618.0,0.16945369]
["bitfinex-derivatives","BTCF0:USTF0",1724057467862,0.13309951,58619.0,58618.0,0.16946002]
["bitfinex-derivatives","BTCF0:USTF0",1724057468362,0.13309951,58619.0,58618.0,0.16946173]
["bitfinex-derivatives","BTCF0:USTF0",1724057469159,0.13309951,58619.0,58618.0,0.16946172]
["bitfinex-derivatives","BTCF0:USTF0",1724057469355,0.13309951,58619.0,58618.0,0.27131325]
["bitfinex-derivatives","BTCF0:USTF0",1724057470161,0.13309951,58619.0,58618.0,0.30884903]
["bitfinex-derivatives","BTCF0:USTF0",1724057471257,0.13309951,58619.0,58618.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1724057472462,0.13309951,58619.0,58618.0,0.20699286]
["bitfinex-derivatives","BTCF0:USTF0",1724057472663,0.13309951,58619.0,58618.0,0.16945574]
["bitfinex-derivatives","BTCF0:USTF0",1724057472864,0.13309951,58619.0,58618.0,0.20699039]
["bitfinex-derivatives","BTCF0:USTF0",1724057473262,0.13309951,58619.0,58618.0,0.22453235]
["bitfinex-derivatives","BTCF0:USTF0",1724057473459,0.13309951,58619.0,58618.0,0.37950452]
["bitfinex-derivatives","BTCF0:USTF0",1724057474659,0.13309951,58619.0,58618.0,0.22453235]
["bitfinex-derivatives","BTCF0:USTF0",1724057474865,0.13309951,58619.0,58618.0,0.13192109]
["bitfinex-derivatives","BTCF0:USTF0",1724057475068,0.13309951,58619.0,58618.0,0.22453226]
["bitfinex-derivatives","BTCF0:USTF0",1724057476156,0.13309951,58619.0,58618.0,0.28936481]
["bitfinex-derivatives","BTCF0:USTF0",1724057477060,0.13309951,58619.0,58618.0,0.28936474]
["bitfinex-derivatives","BTCF0:USTF0",1724057480161,0.13309951,58619.0,58618.0,0.39114679]
["bitfinex-derivatives","BTCF0:USTF0",1724057480565,0.13309951,58619.0,58618.0,0.28936474]
["bitfinex-derivatives","BTCF0:USTF0",1724057480871,0.13309951,58619.0,58618.0,0.39114821]
["bitfinex-derivatives","BTCF0:USTF0",1724057481365,0.13309951,58619.0,58618.0,0.28878103]
["bitfinex-derivatives","BTCF0:USTF0",1724057481671,0.13309951,58619.0,58618.0,0.33607171]
["bitfinex-derivatives","BTCF0:USTF0",1724057481871,0.13309951,58619.0,58618.0,0.4935001]
["bitfinex-derivatives","BTCF0:USTF0",1724057482167,0.13309951,58619.0,58618.0,0.49350227]
["bitfinex-derivatives","BTCF0:USTF0",1724057485261,0.13309951,58619.0,58618.0,0.52023916]
["bitfinex-derivatives","BTCF0:USTF0",1724057485955,0.13309951,58619.0,58618.0,0.60070454]
["bitfinex-derivatives","BTCF0:USTF0",1724057486156,0.00025583,58624.0,58618.0,0.58420112]
["bitfinex-derivatives","BTCF0:USTF0",1724057486356,0.05102441,58630.0,58626.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724057486563,0.0484,58631.0,58627.0,0.67488104]
["bitfinex-derivatives","BTCF0:USTF0",1724057486564,0.085257,58628.0,58627.0,0.67488104]
["bitfinex-derivatives","BTCF0:USTF0",1724057486767,0.085257,58628.0,58627.0,0.82846869]
["bitfinex-derivatives","BTCF0:USTF0",1724057487664,0.085257,58628.0,58627.0,0.67487395]
["bitfinex-derivatives","BTCF0:USTF0",1724057488162,0.07845552,58631.0,58627.0,0.76614311]
["bitfinex-derivatives","BTCF0:USTF0",1724057488364,0.03005552,58631.0,58630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724057488557,0.085251,58632.0,58630.0,0.49058317]
["bitfinex-derivatives","BTCF0:USTF0",1724057488754,0.1156996,58632.0,58631.0,0.22251061]
["bitfinex-derivatives","BTCF0:USTF0",1724057488967,0.1156996,58632.0,58631.0,0.28732908]
["bitfinex-derivatives","BTCF0:USTF0",1724057489164,0.1156996,58632.0,58631.0,0.22251061]
["bitfinex-derivatives","BTCF0:USTF0",1724057489367,0.1156996,58632.0,58631.0,0.28732859]
["bitfinex-derivatives","BTCF0:USTF0",1724057490373,0.0304486,58632.0,58631.0,0.37257429]
["bitfinex-derivatives","BTCF0:USTF0",1724057490561,0.085245,58637.0,58631.0,0.28732129]
["bitfinex-derivatives","BTCF0:USTF0",1724057490758,0.085245,58637.0,58636.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724057490963,0.085245,58637.0,58636.0,0.21058234]
["bitfinex-derivatives","BTCF0:USTF0",1724057491265,0.085245,58637.0,58636.0,0.29518797]
["bitfinex-derivatives","BTCF0:USTF0",1724057491469,0.085245,58637.0,58636.0,0.21058234]
["bitfinex-derivatives","BTCF0:USTF0",1724057491662,0.087245,58637.0,58636.0,0.21058234]
["bitfinex-derivatives","BTCF0:USTF0",1724057492462,0.087245,58637.0,58636.0,0.21158234]
["bitfinex-derivatives","BTCF0:USTF0",1724057492663,0.11859393,58637.0,58636.0,0.21158234]
["bitfinex-derivatives","BTCF0:USTF0",1724057493466,0.03334893,58637.0,58636.0,0.29782734]
["bitfinex-derivatives","BTCF0:USTF0",1724057493669,0.03334893,58637.0,58636.0,0.09458234]
["bitfinex-derivatives","BTCF0:USTF0",1724057493670,0.23659293,58637.0,58636.0,0.09458234]
["bitfinex-derivatives","BTCF0:USTF0",1724057493874,0.23659293,58637.0,58636.0,0.03952248]
["bitfinex-derivatives","BTCF0:USTF0",1724057494167,0.23659293,58637.0,58636.0,0.09457319]
["bitfinex-derivatives","BTCF0:USTF0",1724057494570,0.23659293,58637.0,58636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057494764,0.23659293,58637.0,58636.0,0.09457401]
["bitfinex-derivatives","BTCF0:USTF0",1724057494968,0.23659293,58637.0,58636.0,0.09357401]
["bitfinex-derivatives","BTCF0:USTF0",1724057495165,0.23659293,58637.0,58636.0,0.03952272]
["bitfinex-derivatives","BTCF0:USTF0",1724057495472,0.23659293,58637.0,58636.0,0.09457427]
["bitfinex-derivatives","BTCF0:USTF0",1724057496070,0.23659293,58637.0,58636.0,0.07704544]
["bitfinex-derivatives","BTCF0:USTF0",1724057496573,0.11859293,58637.0,58636.0,0.07704544]
["bitfinex-derivatives","BTCF0:USTF0",1724057496776,0.11859293,58637.0,58636.0,0.21257801]
["bitfinex-derivatives","BTCF0:USTF0",1724057497371,0.11859293,58637.0,58636.0,0.19504544]
["bitfinex-derivatives","BTCF0:USTF0",1724057497876,0.11859293,58637.0,58636.0,0.21257789]
["bitfinex-derivatives","BTCF0:USTF0",1724057498264,0.11859293,58637.0,58636.0,0.19504544]
["bitfinex-derivatives","BTCF0:USTF0",1724057498966,0.11859293,58637.0,58636.0,0.15752274]
["bitfinex-derivatives","BTCF0:USTF0",1724057499167,0.11859293,58637.0,58636.0,0.19504548]
["bitfinex-derivatives","BTCF0:USTF0",1724057499569,0.11859293,58637.0,58636.0,0.26260934]
["bitfinex-derivatives","BTCF0:USTF0",1724057499963,0.11859293,58637.0,58636.0,0.2250866]
["bitfinex-derivatives","BTCF0:USTF0",1724057500374,0.03334893,58637.0,58636.0,0.2250866]
["bitfinex-derivatives","BTCF0:USTF0",1724057500671,0.15134893,58637.0,58636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057503573,0.03334893,58637.0,58636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057508776,0.03334893,58637.0,58636.0,0.03952299]
["bitfinex-derivatives","BTCF0:USTF0",1724057511482,0.03334893,58637.0,58636.0,0.03952301]
["bitfinex-derivatives","BTCF0:USTF0",1724057514489,0.03334893,58637.0,58636.0,0.16940397]
["bitfinex-derivatives","BTCF0:USTF0",1724057515582,0.03334893,58637.0,58636.0,0.169404]
["bitfinex-derivatives","BTCF0:USTF0",1724057516682,0.03334893,58637.0,58636.0,0.27104344]
["bitfinex-derivatives","BTCF0:USTF0",1724057518380,0.03334893,58637.0,58636.0,0.169404]
["bitfinex-derivatives","BTCF0:USTF0",1724057519487,0.03334893,58637.0,58636.0,0.32229532]
["bitfinex-derivatives","BTCF0:USTF0",1724057519789,0.03334893,58637.0,58636.0,0.169404]
["bitfinex-derivatives","BTCF0:USTF0",1724057520178,0.03334893,58637.0,58636.0,0.32232595]
["bitfinex-derivatives","BTCF0:USTF0",1724057522182,0.03334893,58637.0,58636.0,0.32234061]
["bitfinex-derivatives","BTCF0:USTF0",1724057522495,0.03334893,58637.0,58636.0,0.28481757]
["bitfinex-derivatives","BTCF0:USTF0",1724057522790,0.03334893,58637.0,58636.0,0.32234061]
["bitfinex-derivatives","BTCF0:USTF0",1724057522993,0.11859793,58637.0,58636.0,0.32234061]
["bitfinex-derivatives","BTCF0:USTF0",1724057524393,0.11859793,58637.0,58636.0,0.35986373]
["bitfinex-derivatives","BTCF0:USTF0",1724057524984,0.11859793,58637.0,58636.0,0.20692705]
["bitfinex-derivatives","BTCF0:USTF0",1724057525590,0.11859793,58637.0,58636.0,0.35987391]
["bitfinex-derivatives","BTCF0:USTF0",1724057526788,0.11859793,58637.0,58636.0,0.35987399]
["bitfinex-derivatives","BTCF0:USTF0",1724057526987,0.11859793,58637.0,58636.0,0.35983756]
["bitfinex-derivatives","BTCF0:USTF0",1724057528390,0.11859793,58637.0,58636.0,0.37737891]
["bitfinex-derivatives","BTCF0:USTF0",1724057528790,0.11859793,58637.0,58636.0,0.22446876]
["bitfinex-derivatives","BTCF0:USTF0",1724057530799,0.11859793,58637.0,58636.0,0.20692741]
["bitfinex-derivatives","BTCF0:USTF0",1724057530997,0.11859793,58637.0,58636.0,0.22446973]
["bitfinex-derivatives","BTCF0:USTF0",1724057531195,0.11859793,58637.0,58636.0,0.14942363]
["bitfinex-derivatives","BTCF0:USTF0",1724057531493,0.11859793,58637.0,58636.0,0.15940144]
["bitfinex-derivatives","BTCF0:USTF0",1724057531692,0.11859793,58637.0,58636.0,0.28928268]
["bitfinex-derivatives","BTCF0:USTF0",1724057533293,0.11859793,58637.0,58636.0,0.46895411]
["bitfinex-derivatives","BTCF0:USTF0",1724057534095,0.11659793,58637.0,58636.0,0.46795411]
["bitfinex-derivatives","BTCF0:USTF0",1724057534301,0.11859793,58637.0,58636.0,0.46795411]
["bitfinex-derivatives","BTCF0:USTF0",1724057534613,0.11859793,58637.0,58636.0,0.46895411]
["bitfinex-derivatives","BTCF0:USTF0",1724057535005,0.11859793,58637.0,58636.0,0.46895829]
["bitfinex-derivatives","BTCF0:USTF0",1724057535504,0.11859793,58637.0,58636.0,0.4689583]
["bitfinex-derivatives","BTCF0:USTF0",1724057535698,0.11859793,58637.0,58636.0,0.4689596]
["bitfinex-derivatives","BTCF0:USTF0",1724057536001,0.11859793,58637.0,58636.0,0.09145267]
["bitfinex-derivatives","BTCF0:USTF0",1724057536002,0.76651134,58637.0,58636.0,0.09145267]
["bitfinex-derivatives","BTCF0:USTF0",1724057536204,0.71548693,58637.0,58636.0,0.05065261]
["bitfinex-derivatives","BTCF0:USTF0",1724057536505,0.54498893,58637.0,58634.0,0.05090422]
["bitfinex-derivatives","BTCF0:USTF0",1724057536705,0.170508,58634.0,58633.0,0.05090422]
["bitfinex-derivatives","BTCF0:USTF0",1724057536894,0.35666908,58634.0,58633.0,0.08843665]
["bitfinex-derivatives","BTCF0:USTF0",1724057537199,0.40626908,58634.0,58633.0,0.08844001]
["bitfinex-derivatives","BTCF0:USTF0",1724057537403,0.40626908,58634.0,58633.0,0.08843995]
["bitfinex-derivatives","BTCF0:USTF0",1724057537607,0.338108,58634.0,58633.0,0.03753237]
["bitfinex-derivatives","BTCF0:USTF0",1724057537801,0.085255,58633.0,58632.0,0.05090758]
["bitfinex-derivatives","BTCF0:USTF0",1724057538111,0.18184916,58633.0,58632.0,0.08844014]
["bitfinex-derivatives","BTCF0:USTF0",1724057538415,0.18184916,58633.0,58632.0,0.05090758]
["bitfinex-derivatives","BTCF0:USTF0",1724057538607,0.085256,58632.0,58631.0,0.05090758]
["bitfinex-derivatives","BTCF0:USTF0",1724057538910,0.251156,58632.0,58631.0,0.08844003]
["bitfinex-derivatives","BTCF0:USTF0",1724057539615,0.085258,58631.0,58630.0,0.05090758]
["bitfinex-derivatives","BTCF0:USTF0",1724057539810,0.446058,58631.0,58630.0,0.08844002]
["bitfinex-derivatives","BTCF0:USTF0",1724057540203,0.446058,58631.0,58630.0,0.03753244]
["bitfinex-derivatives","BTCF0:USTF0",1724057540403,0.446058,58631.0,58630.0,0.08838669]
["bitfinex-derivatives","BTCF0:USTF0",1724057541106,0.446098,58631.0,58630.0,0.08838669]
["bitfinex-derivatives","BTCF0:USTF0",1724057541405,0.446098,58631.0,58630.0,0.05085425]
["bitfinex-derivatives","BTCF0:USTF0",1724057541806,0.447098,58631.0,58630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724057542010,0.451098,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057542603,0.090298,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057543008,0.451098,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057545311,0.090298,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057545507,0.451098,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057546106,0.090298,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057546517,0.451098,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057549714,0.48170189,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057551417,0.12090189,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057551618,0.48170189,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057558507,0.48170189,58631.0,58630.0,0.05285425]
["bitfinex-derivatives","BTCF0:USTF0",1724057559713,0.48170189,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057561619,0.12090189,58631.0,58630.0,0.06994127]
["bitfinex-derivatives","BTCF0:USTF0",1724057561932,0.48170189,58631.0,58630.0,0.06994127]
["bitfinex-derivatives","BTCF0:USTF0",1724057562426,0.48170189,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057562926,0.12090189,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057563221,0.48170189,58631.0,58630.0,0.03953207]
["bitfinex-derivatives","BTCF0:USTF0",1724057563616,0.53279605,58631.0,58630.0,0.03953207]
["bitfinex-derivatives","BTCF0:USTF0",1724057564522,0.48170189,58631.0,58630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057564723,0.48170189,58631.0,58630.0,0.03953218]
["bitfinex-derivatives","BTCF0:USTF0",1724057565630,0.48170189,58631.0,58630.0,0.25436106]
["bitfinex-derivatives","BTCF0:USTF0",1724057566923,0.12090189,58631.0,58630.0,0.25436106]
["bitfinex-derivatives","BTCF0:USTF0",1724057567122,0.48170189,58631.0,58630.0,0.25436106]
["bitfinex-derivatives","BTCF0:USTF0",1724057568732,1.14680097,58631.0,58630.0,0.24226705]
["bitfinex-derivatives","BTCF0:USTF0",1724057569024,1.14680097,58631.0,58625.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057569025,0.085265,58626.0,58625.0,0.06009039]
["bitfinex-derivatives","BTCF0:USTF0",1724057569226,0.564065,58626.0,58625.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057569535,0.63226765,58626.0,58625.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057570232,0.63230765,58626.0,58625.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057570823,0.564105,58626.0,58625.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057571221,0.564105,58626.0,58625.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724057571222,0.567105,58626.0,58625.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724057571426,0.567105,58626.0,58625.0,0.06930541]
["bitfinex-derivatives","BTCF0:USTF0",1724057572331,0.567105,58626.0,58625.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724057572332,0.61823521,58626.0,58625.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724057572529,0.61823521,58626.0,58625.0,0.06929657]
["bitfinex-derivatives","BTCF0:USTF0",1724057572918,0.61823521,58626.0,58625.0,0.07029499]
["bitfinex-derivatives","BTCF0:USTF0",1724057572919,0.62323521,58626.0,58625.0,0.07029499]
["bitfinex-derivatives","BTCF0:USTF0",1724057573125,0.62023521,58626.0,58625.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724057573323,0.62323521,58626.0,58625.0,0.07029379]
["bitfinex-derivatives","BTCF0:USTF0",1724057573733,0.62323521,58626.0,58625.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724057574233,0.62323521,58626.0,58625.0,0.07028644]
["bitfinex-derivatives","BTCF0:USTF0",1724057575226,0.572105,58626.0,58625.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724057575528,0.211305,58626.0,58625.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724057575734,0.572105,58626.0,58625.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724057579533,0.211305,58626.0,58625.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724057579735,0.572105,58626.0,58625.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724057580833,0.572105,58626.0,58625.0,0.03979154]
["bitfinex-derivatives","BTCF0:USTF0",1724057581529,0.211305,58626.0,58625.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724057581730,0.572105,58626.0,58625.0,0.09491636]
["bitfinex-derivatives","BTCF0:USTF0",1724057582030,0.572105,58626.0,58625.0,0.07732725]
["bitfinex-derivatives","BTCF0:USTF0",1724057582225,0.454105,58626.0,58625.0,0.07732725]
["bitfinex-derivatives","BTCF0:USTF0",1724057582431,0.41993886,58626.0,58625.0,0.0949157]
["bitfinex-derivatives","BTCF0:USTF0",1724057583435,0.53793886,58626.0,58625.0,0.0949157]
["bitfinex-derivatives","BTCF0:USTF0",1724057583735,0.48684,58626.0,58625.0,0.07732725]
["bitfinex-derivatives","BTCF0:USTF0",1724057583934,0.53793886,58626.0,58625.0,0.0949156]
["bitfinex-derivatives","BTCF0:USTF0",1724057585136,0.48684,58626.0,58625.0,0.0949156]
["bitfinex-derivatives","BTCF0:USTF0",1724057585339,0.53793886,58626.0,58625.0,0.0949156]
["bitfinex-derivatives","BTCF0:USTF0",1724057585836,0.48684,58626.0,58625.0,0.0949156]
["bitfinex-derivatives","BTCF0:USTF0",1724057588432,0.12604,58626.0,58625.0,0.0949156]
["bitfinex-derivatives","BTCF0:USTF0",1724057588632,0.48684,58626.0,58625.0,0.0949156]
["bitfinex-derivatives","BTCF0:USTF0",1724057589140,0.12604,58626.0,58625.0,0.0949156]
["bitfinex-derivatives","BTCF0:USTF0",1724057589329,0.48684,58626.0,58625.0,0.07732725]
["bitfinex-derivatives","BTCF0:USTF0",1724057590527,0.00804,58626.0,58625.0,0.47679078]
["bitfinex-derivatives","BTCF0:USTF0",1724057590931,0.00804,58626.0,58625.0,0.37491957]
["bitfinex-derivatives","BTCF0:USTF0",1724057591731,0.085259,58630.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724057591929,0.085259,58630.0,58629.0,0.59274231]
["bitfinex-derivatives","BTCF0:USTF0",1724057592441,0.085259,58630.0,58629.0,0.37265774]
["bitfinex-derivatives","BTCF0:USTF0",1724057592638,0.203259,58630.0,58629.0,0.28739774]
["bitfinex-derivatives","BTCF0:USTF0",1724057592939,0.207259,58630.0,58629.0,0.28839774]
["bitfinex-derivatives","BTCF0:USTF0",1724057593138,0.209259,58630.0,58629.0,0.28939774]
["bitfinex-derivatives","BTCF0:USTF0",1724057593344,0.209259,58630.0,58629.0,0.22457341]
["bitfinex-derivatives","BTCF0:USTF0",1724057595242,0.209259,58630.0,58629.0,0.22456729]
["bitfinex-derivatives","BTCF0:USTF0",1724057595539,0.209259,58630.0,58629.0,0.09466168]
["bitfinex-derivatives","BTCF0:USTF0",1724057596344,0.209259,58630.0,58629.0,0.0770653]
["bitfinex-derivatives","BTCF0:USTF0",1724057596542,0.255559,58630.0,58629.0,0.0770653]
["bitfinex-derivatives","BTCF0:USTF0",1724057596744,0.255559,58630.0,58629.0,0.0770668]
["bitfinex-derivatives","BTCF0:USTF0",1724057597939,0.304859,58630.0,58629.0,0.0770668]
["bitfinex-derivatives","BTCF0:USTF0",1724057599349,0.304859,58630.0,58629.0,0.07706126]
["bitfinex-derivatives","BTCF0:USTF0",1724057601143,0.304859,58630.0,58629.0,0.30958632]
["bitfinex-derivatives","BTCF0:USTF0",1724057601340,0.304859,58630.0,58629.0,0.22455724]
["bitfinex-derivatives","BTCF0:USTF0",1724057601547,0.186859,58630.0,58629.0,0.22455724]
["bitfinex-derivatives","BTCF0:USTF0",1724057601848,0.186859,58630.0,58629.0,0.22455582]
["bitfinex-derivatives","BTCF0:USTF0",1724057602037,0.186859,58630.0,58629.0,0.22455072]
["bitfinex-derivatives","BTCF0:USTF0",1724057602639,0.186859,58630.0,58629.0,0.22355072]
["bitfinex-derivatives","BTCF0:USTF0",1724057602841,0.180859,58630.0,58629.0,0.22355072]
["bitfinex-derivatives","BTCF0:USTF0",1724057603151,0.180859,58630.0,58629.0,0.30956356]
["bitfinex-derivatives","BTCF0:USTF0",1724057603339,0.180859,58630.0,58629.0,0.30956362]
["bitfinex-derivatives","BTCF0:USTF0",1724057604444,0.298859,58630.0,58629.0,0.34709172]
["bitfinex-derivatives","BTCF0:USTF0",1724057604949,0.298859,58630.0,58629.0,0.26208163]
["bitfinex-derivatives","BTCF0:USTF0",1724057606636,0.085259,58630.0,58629.0,0.26208045]
["bitfinex-derivatives","BTCF0:USTF0",1724057607049,0.085259,58630.0,58629.0,1.02208045]
["bitfinex-derivatives","BTCF0:USTF0",1724057607750,0.085259,58630.0,58629.0,0.26208045]
["bitfinex-derivatives","BTCF0:USTF0",1724057608748,0.085259,58630.0,58629.0,0.26207393]
["bitfinex-derivatives","BTCF0:USTF0",1724057609346,0.085259,58630.0,58629.0,0.26207287]
["bitfinex-derivatives","BTCF0:USTF0",1724057609545,0.085259,58630.0,58629.0,0.22454412]
["bitfinex-derivatives","BTCF0:USTF0",1724057611250,0.085259,58630.0,58629.0,0.22454308]
["bitfinex-derivatives","BTCF0:USTF0",1724057613042,0.085259,58630.0,58629.0,0.30980308]
["bitfinex-derivatives","BTCF0:USTF0",1724057613654,0.19461201,58633.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724057613951,0.19461201,58633.0,58632.0,0.0850032]
["bitfinex-derivatives","BTCF0:USTF0",1724057614143,0.19461201,58633.0,58632.0,0.12253059]
["bitfinex-derivatives","BTCF0:USTF0",1724057614349,0.27986701,58633.0,58632.0,0.32748139]
["bitfinex-derivatives","BTCF0:USTF0",1724057615847,0.27986701,58633.0,58632.0,0.32848139]
["bitfinex-derivatives","BTCF0:USTF0",1724057616048,0.27986701,58633.0,58632.0,0.24347819]
["bitfinex-derivatives","BTCF0:USTF0",1724057616448,0.16186701,58633.0,58632.0,0.36147819]
["bitfinex-derivatives","BTCF0:USTF0",1724057617053,0.16186701,58633.0,58632.0,0.36247819]
["bitfinex-derivatives","BTCF0:USTF0",1724057617953,0.16186701,58633.0,58632.0,0.36247676]
["bitfinex-derivatives","BTCF0:USTF0",1724057619052,0.16186701,58633.0,58632.0,0.28742196]
["bitfinex-derivatives","BTCF0:USTF0",1724057619249,0.16186701,58633.0,58632.0,0.36247594]
["bitfinex-derivatives","BTCF0:USTF0",1724057619760,0.16186701,58633.0,58632.0,0.32494855]
["bitfinex-derivatives","BTCF0:USTF0",1724057620353,0.16186701,58633.0,58632.0,0.42703312]
["bitfinex-derivatives","BTCF0:USTF0",1724057620558,0.16186701,58633.0,58632.0,0.42703314]
["bitfinex-derivatives","BTCF0:USTF0",1724057621552,0.27986701,58633.0,58632.0,0.22453611]
["bitfinex-derivatives","BTCF0:USTF0",1724057622849,0.27986701,58633.0,58632.0,0.22453667]
["bitfinex-derivatives","BTCF0:USTF0",1724057623450,0.27986701,58633.0,58632.0,0.3090337]
["bitfinex-derivatives","BTCF0:USTF0",1724057623959,0.27986701,58633.0,58632.0,0.30903404]
["bitfinex-derivatives","BTCF0:USTF0",1724057626358,0.27986701,58633.0,58632.0,0.27150688]
["bitfinex-derivatives","BTCF0:USTF0",1724057626555,0.27986701,58633.0,58632.0,0.30903404]
["bitfinex-derivatives","BTCF0:USTF0",1724057626951,0.27986701,58633.0,58632.0,0.20694947]
["bitfinex-derivatives","BTCF0:USTF0",1724057628052,0.27986701,58633.0,58632.0,0.30909681]
["bitfinex-derivatives","BTCF0:USTF0",1724057628255,0.27986701,58633.0,58632.0,0.20694947]
["bitfinex-derivatives","BTCF0:USTF0",1724057628567,0.27986701,58633.0,58632.0,0.32669141]
["bitfinex-derivatives","BTCF0:USTF0",1724057631870,0.27986701,58633.0,58632.0,0.22453727]
["bitfinex-derivatives","BTCF0:USTF0",1724057632767,0.27986701,58633.0,58632.0,0.18701138]
["bitfinex-derivatives","BTCF0:USTF0",1724057632969,0.27986701,58633.0,58632.0,0.22453847]
["bitfinex-derivatives","BTCF0:USTF0",1724057633167,0.64066701,58633.0,58632.0,0.30913171]
["bitfinex-derivatives","BTCF0:USTF0",1724057633359,0.64066701,58633.0,58632.0,0.22453933]
["bitfinex-derivatives","BTCF0:USTF0",1724057634257,0.64066701,58633.0,58632.0,0.13189515]
["bitfinex-derivatives","BTCF0:USTF0",1724057634459,0.64066701,58633.0,58632.0,0.22454195]
["bitfinex-derivatives","BTCF0:USTF0",1724057634661,1.08672201,58633.0,58632.0,0.32674114]
["bitfinex-derivatives","BTCF0:USTF0",1724057634865,0.51168,58632.0,58629.0,0.0681312]
["bitfinex-derivatives","BTCF0:USTF0",1724057635068,0.51168,58632.0,58628.0,0.0542112]
["bitfinex-derivatives","BTCF0:USTF0",1724057635069,0.27147595,58630.0,58628.0,0.0542112]
["bitfinex-derivatives","BTCF0:USTF0",1724057635254,0.28852,58629.0,58628.0,0.06811439]
["bitfinex-derivatives","BTCF0:USTF0",1724057635462,0.8002,58629.0,58628.0,0.10564917]
["bitfinex-derivatives","BTCF0:USTF0",1724057635762,1.26837125,58629.0,58628.0,0.06811439]
["bitfinex-derivatives","BTCF0:USTF0",1724057636368,0.085263,58627.0,58626.0,0.06811439]
["bitfinex-derivatives","BTCF0:USTF0",1724057636560,0.564063,58627.0,58626.0,0.03753505]
["bitfinex-derivatives","BTCF0:USTF0",1724057637069,1.124783,58627.0,58626.0,0.03753505]
["bitfinex-derivatives","BTCF0:USTF0",1724057637263,0.613063,58627.0,58626.0,0.03753505]
["bitfinex-derivatives","BTCF0:USTF0",1724057637464,0.085265,58626.0,58625.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057637666,0.085265,58626.0,58625.0,0.03779008]
["bitfinex-derivatives","BTCF0:USTF0",1724057637864,0.085265,58626.0,58625.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057638070,0.132965,58626.0,58625.0,0.03779009]
["bitfinex-derivatives","BTCF0:USTF0",1724057638657,0.135005,58626.0,58625.0,0.03879009]
["bitfinex-derivatives","BTCF0:USTF0",1724057638870,0.495805,58626.0,58625.0,0.03879009]
["bitfinex-derivatives","BTCF0:USTF0",1724057639070,0.613805,58626.0,58625.0,0.03879009]
["bitfinex-derivatives","BTCF0:USTF0",1724057639270,0.613805,58626.0,58625.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724057639475,0.613805,58626.0,58625.0,0.03879009]
["bitfinex-derivatives","BTCF0:USTF0",1724057639675,0.64185455,58626.0,58625.0,0.03879009]
["bitfinex-derivatives","BTCF0:USTF0",1724057640176,0.64185455,58626.0,58625.0,0.03979009]
["bitfinex-derivatives","BTCF0:USTF0",1724057640763,0.28105455,58626.0,58625.0,0.03979009]
["bitfinex-derivatives","BTCF0:USTF0",1724057640975,0.28105455,58626.0,58625.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724057641162,0.64185455,58626.0,58625.0,0.10782246]
["bitfinex-derivatives","BTCF0:USTF0",1724057642569,0.28105455,58626.0,58625.0,0.10782246]
["bitfinex-derivatives","BTCF0:USTF0",1724057642767,0.64185455,58626.0,58625.0,0.10782246]
["bitfinex-derivatives","BTCF0:USTF0",1724057643374,0.64185455,58626.0,58625.0,0.0702882]
["bitfinex-derivatives","BTCF0:USTF0",1724057645063,0.64185455,58626.0,58625.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724057645473,0.52385455,58626.0,58625.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724057645775,0.64185455,58626.0,58625.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724057646970,0.11535455,58626.0,58625.0,0.03978867]
["bitfinex-derivatives","BTCF0:USTF0",1724057647369,0.11535455,58626.0,58625.0,0.05738256]
["bitfinex-derivatives","BTCF0:USTF0",1724057647766,0.23335455,58626.0,58625.0,0.05738256]
["bitfinex-derivatives","BTCF0:USTF0",1724057647970,0.23335455,58626.0,58625.0,0.03978867]
["bitfinex-derivatives","BTCF0:USTF0",1724057648961,0.23335455,58626.0,58625.0,0.05738258]
["bitfinex-derivatives","BTCF0:USTF0",1724057649762,0.23335455,58626.0,58625.0,0.18729128]
["bitfinex-derivatives","BTCF0:USTF0",1724057650169,0.23335455,58626.0,58625.0,0.18629128]
["bitfinex-derivatives","BTCF0:USTF0",1724057650569,0.23335455,58626.0,58625.0,0.1487586]
["bitfinex-derivatives","BTCF0:USTF0",1724057650875,0.23335455,58626.0,58625.0,0.18628974]
["bitfinex-derivatives","BTCF0:USTF0",1724057651377,0.23235455,58626.0,58625.0,0.18528974]
["bitfinex-derivatives","BTCF0:USTF0",1724057652376,0.23235455,58626.0,58625.0,0.05538104]
["bitfinex-derivatives","BTCF0:USTF0",1724057652377,0.59315455,58626.0,58625.0,0.05538104]
["bitfinex-derivatives","BTCF0:USTF0",1724057652572,0.59315455,58626.0,58625.0,0.05538223]
["bitfinex-derivatives","BTCF0:USTF0",1724057652773,0.59315455,58626.0,58625.0,0.03778697]
["bitfinex-derivatives","BTCF0:USTF0",1724057653978,0.59315455,58626.0,58625.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1724057654283,0.59315455,58626.0,58625.0,0.05538341]
["bitfinex-derivatives","BTCF0:USTF0",1724057654468,0.59315455,58626.0,58625.0,0.05538628]
["bitfinex-derivatives","BTCF0:USTF0",1724057654669,0.59315455,58626.0,58625.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057654985,0.59315455,58626.0,58625.0,0.05538709]
["bitfinex-derivatives","BTCF0:USTF0",1724057658687,0.59315455,58626.0,58625.0,0.05538593]
["bitfinex-derivatives","BTCF0:USTF0",1724057658880,0.59315455,58626.0,58625.0,0.0553866]
["bitfinex-derivatives","BTCF0:USTF0",1724057659183,0.59315455,58626.0,58625.0,0.05538678]
["bitfinex-derivatives","BTCF0:USTF0",1724057659588,0.59315455,58626.0,58625.0,0.18530146]
["bitfinex-derivatives","BTCF0:USTF0",1724057659785,0.59315455,58626.0,58625.0,0.05538678]
["bitfinex-derivatives","BTCF0:USTF0",1724057660389,0.59315455,58626.0,58625.0,0.05538744]
["bitfinex-derivatives","BTCF0:USTF0",1724057660791,0.05110806,58630.0,58627.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724057660984,0.13636006,58635.0,58628.0,0.38829827]
["bitfinex-derivatives","BTCF0:USTF0",1724057661186,0.4788,58637.0,58629.0,1.03029727]
["bitfinex-derivatives","BTCF0:USTF0",1724057661187,0.52990806,58637.0,58629.0,1.03029727]
["bitfinex-derivatives","BTCF0:USTF0",1724057661487,0.3608,58637.0,58636.0,0.06804892]
["bitfinex-derivatives","BTCF0:USTF0",1724057661990,0.38910818,58637.0,58628.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724057662206,0.05109171,58636.0,58632.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724057662376,0.05109171,58636.0,58633.0,0.05511957]
["bitfinex-derivatives","BTCF0:USTF0",1724057662581,0.118,58634.0,58632.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724057662893,0.118,58634.0,58633.0,0.05511946]
["bitfinex-derivatives","BTCF0:USTF0",1724057663382,0.118,58634.0,58633.0,0.14037346]
["bitfinex-derivatives","BTCF0:USTF0",1724057664290,0.118,58634.0,58633.0,0.14137346]
["bitfinex-derivatives","BTCF0:USTF0",1724057664892,0.118,58634.0,58633.0,0.14237346]
["bitfinex-derivatives","BTCF0:USTF0",1724057665792,0.203253,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057665995,0.25434118,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057666293,0.203253,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057668593,0.25434337,58634.0,58633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057669180,0.17052,58629.0,58628.0,0.07688482]
["bitfinex-derivatives","BTCF0:USTF0",1724057669391,0.17052,58629.0,58623.0,0.0558304]
["bitfinex-derivatives","BTCF0:USTF0",1724057669392,0.085268,58624.0,58623.0,0.0558304]
["bitfinex-derivatives","BTCF0:USTF0",1724057669598,0.71747226,58624.0,58623.0,0.02367513]
["bitfinex-derivatives","BTCF0:USTF0",1724057669784,1.39056,58624.0,58618.0,0.02367513]
["bitfinex-derivatives","BTCF0:USTF0",1724057669985,0.4289412,58619.0,58618.0,0.02367513]
["bitfinex-derivatives","BTCF0:USTF0",1724057670194,0.3608,58619.0,58614.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1724057670391,0.118,58616.0,58614.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1724057671088,0.085282,58614.0,58613.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1724057671294,0.557082,58614.0,58613.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1724057671681,0.549082,58614.0,58613.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1724057672081,0.549082,58614.0,58611.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057672082,0.085284,58613.0,58611.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057672388,0.085285,58612.0,58611.0,0.06831934]
["bitfinex-derivatives","BTCF0:USTF0",1724057672694,0.085285,58612.0,58611.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057673287,0.079325,58612.0,58611.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057674084,0.080325,58612.0,58611.0,0.01525583]
["bitfinex-derivatives","BTCF0:USTF0",1724057674693,0.080325,58612.0,58600.0,0.06002448]
["bitfinex-derivatives","BTCF0:USTF0",1724057674694,0.50384,58611.0,58600.0,0.06002448]
["bitfinex-derivatives","BTCF0:USTF0",1724057674994,0.3608,58601.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057675192,0.3608,58601.0,58600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724057676395,0.446101,58601.0,58600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724057676591,0.446101,58601.0,58600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724057677388,0.47353139,58601.0,58600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724057677898,0.52243139,58601.0,58600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724057680204,0.43713039,58601.0,58595.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057680391,0.741008,58596.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057680587,0.741008,58596.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057680798,0.085317,58591.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057681886,0.086317,58591.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057682597,0.085317,58590.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057683098,0.085317,58590.0,58586.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724057684104,0.087317,58590.0,58586.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724057684402,0.085319,58589.0,58586.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724057685496,0.086319,58589.0,58586.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724057685706,0.08532,58588.0,58586.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724057686714,0.085322,58587.0,58586.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724057688003,0.086322,58587.0,58586.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724057688701,0.001,58587.0,58586.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724057689001,0.001,58587.0,58586.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724057689410,0.086322,58587.0,58586.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1724057689611,0.086322,58587.0,58586.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1724057690113,0.087322,58587.0,58586.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1724057690708,0.087322,58587.0,58586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724057691214,0.087322,58587.0,58586.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1724057691505,0.087322,58587.0,58586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724057694402,0.205322,58587.0,58586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724057695312,0.087322,58587.0,58586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724057695501,0.205322,58587.0,58586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724057696615,0.087322,58587.0,58586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724057699310,0.382322,58587.0,58586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724057700705,0.085324,58585.0,58584.0,0.00022083]
["bitfinex-derivatives","BTCF0:USTF0",1724057700901,0.170648,58585.0,58584.0,0.00022083]
["bitfinex-derivatives","BTCF0:USTF0",1724057701917,0.085333,58579.0,58574.0,0.08498607]
["bitfinex-derivatives","BTCF0:USTF0",1724057702119,0.08534,58574.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057702417,0.085348,58569.0,58568.0,0.08509496]
["bitfinex-derivatives","BTCF0:USTF0",1724057702612,0.085348,58569.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057702613,0.085351,58567.0,58566.0,0.44589496]
["bitfinex-derivatives","BTCF0:USTF0",1724057702918,0.08551152,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057703321,0.08551152,58567.0,58565.0,0.08509496]
["bitfinex-derivatives","BTCF0:USTF0",1724057703322,0.085352,58566.0,58565.0,0.08509496]
["bitfinex-derivatives","BTCF0:USTF0",1724057703619,0.08551152,58567.0,58561.0,0.00404238]
["bitfinex-derivatives","BTCF0:USTF0",1724057703922,0.00016052,58567.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057704121,0.38696597,58570.0,58566.0,0.86663112]
["bitfinex-derivatives","BTCF0:USTF0",1724057704421,0.3608,58570.0,58566.0,0.22729496]
["bitfinex-derivatives","BTCF0:USTF0",1724057704720,0.3608,58570.0,58566.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724057705013,0.001,58567.0,58566.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724057705223,0.00106031,58567.0,58566.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724057705413,6.031e-05,58567.0,58566.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724057705821,0.00106031,58567.0,58566.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724057707812,0.00206031,58567.0,58566.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724057714018,0.08741031,58567.0,58566.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724057714715,0.29706031,58567.0,58561.0,0.08913734]
["bitfinex-derivatives","BTCF0:USTF0",1724057715024,0.085358,58562.0,58561.0,0.00404238]
["bitfinex-derivatives","BTCF0:USTF0",1724057716025,0.085398,58562.0,58561.0,0.00404238]
["bitfinex-derivatives","BTCF0:USTF0",1724057717629,0.086398,58562.0,58561.0,0.00404238]
["bitfinex-derivatives","BTCF0:USTF0",1724057718318,0.087398,58562.0,58561.0,0.00404238]
["bitfinex-derivatives","BTCF0:USTF0",1724057719020,0.47452301,58562.0,58561.0,0.00404238]
["bitfinex-derivatives","BTCF0:USTF0",1724057720533,1.28180301,58562.0,58561.0,0.00404238]
["bitfinex-derivatives","BTCF0:USTF0",1724057720827,1.28180301,58562.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057721021,0.76952301,58562.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057721327,0.085371,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057722016,0.36090031,58553.0,58547.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724057722240,0.295,58549.0,58547.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724057722623,0.085378,58548.0,58547.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724057723625,0.085418,58548.0,58547.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724057725227,0.086418,58548.0,58547.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724057727228,0.11322977,58548.0,58547.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724057736033,0.02785177,58548.0,58547.0,0.08563505]
["bitfinex-derivatives","BTCF0:USTF0",1724057736234,0.085373,58552.0,58549.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1724057736543,0.085373,58552.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057737338,0.085373,58552.0,58550.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1724057737537,0.085373,58552.0,58551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724057737936,0.087373,58552.0,58551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724057738134,0.087373,58552.0,58551.0,0.06805751]
["bitfinex-derivatives","BTCF0:USTF0",1724057738837,0.086373,58552.0,58551.0,0.06805751]
["bitfinex-derivatives","BTCF0:USTF0",1724057739042,0.087373,58552.0,58551.0,0.06805751]
["bitfinex-derivatives","BTCF0:USTF0",1724057739936,0.087373,58552.0,58551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724057741929,0.087373,58552.0,58551.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724057743440,0.087373,58552.0,58551.0,0.57576448]
["bitfinex-derivatives","BTCF0:USTF0",1724057743441,0.002,58552.0,58551.0,0.57576448]
["bitfinex-derivatives","BTCF0:USTF0",1724057746039,0.00025605,58558.0,58552.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1724057746246,0.00025605,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057746542,0.00025605,58558.0,58557.0,0.61328815]
["bitfinex-derivatives","BTCF0:USTF0",1724057746736,0.02493169,58558.0,58557.0,1.37328815]
["bitfinex-derivatives","BTCF0:USTF0",1724057746937,0.00025605,58558.0,58557.0,1.37229925]
["bitfinex-derivatives","BTCF0:USTF0",1724057747339,0.00025605,58558.0,58557.0,1.37233917]
["bitfinex-derivatives","BTCF0:USTF0",1724057747340,0.00125605,58558.0,58557.0,1.37233917]
["bitfinex-derivatives","BTCF0:USTF0",1724057748847,0.00025605,58558.0,58557.0,1.47454285]
["bitfinex-derivatives","BTCF0:USTF0",1724057749040,0.00025605,58558.0,58557.0,1.98686285]
["bitfinex-derivatives","BTCF0:USTF0",1724057749250,0.085349,58568.0,58557.0,2.51189783]
["bitfinex-derivatives","BTCF0:USTF0",1724057749453,0.085349,58568.0,58566.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724057749743,0.085349,58568.0,58567.0,0.08516462]
["bitfinex-derivatives","BTCF0:USTF0",1724057749931,0.085345,58571.0,58567.0,0.08516462]
["bitfinex-derivatives","BTCF0:USTF0",1724057750134,0.4068,58579.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057750334,0.4068,58579.0,58578.0,0.06810968]
["bitfinex-derivatives","BTCF0:USTF0",1724057750541,0.492134,58579.0,58577.0,0.06810968]
["bitfinex-derivatives","BTCF0:USTF0",1724057750936,0.51674182,58579.0,58577.0,0.06810968]
["bitfinex-derivatives","BTCF0:USTF0",1724057751140,0.51674182,58579.0,58577.0,0.15344468]
["bitfinex-derivatives","BTCF0:USTF0",1724057751338,0.51674182,58579.0,58578.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724057751339,0.38540782,58579.0,58578.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724057751538,0.38540782,58579.0,58578.0,0.08537953]
["bitfinex-derivatives","BTCF0:USTF0",1724057751942,0.39940782,58579.0,58578.0,4.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724057752136,0.48474082,58579.0,58578.0,4.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724057752338,0.47074082,58579.0,58578.0,4.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724057752539,0.49874082,58579.0,58578.0,4.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724057752745,0.13794082,58579.0,58578.0,4.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724057753244,0.028,58579.0,58578.0,0.08537953]
["bitfinex-derivatives","BTCF0:USTF0",1724057753645,0.014,58579.0,58578.0,0.08537953]
["bitfinex-derivatives","BTCF0:USTF0",1724057753946,0.017,58579.0,58578.0,0.13117953]
["bitfinex-derivatives","BTCF0:USTF0",1724057754142,0.006,58579.0,58578.0,0.13117953]
["bitfinex-derivatives","BTCF0:USTF0",1724057754340,0.08532,58588.0,58579.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1724057754652,0.11078633,58588.0,58585.0,0.42870441]
["bitfinex-derivatives","BTCF0:USTF0",1724057754841,0.11078633,58588.0,58585.0,0.51402741]
["bitfinex-derivatives","BTCF0:USTF0",1724057755146,0.085322,58587.0,58585.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724057755349,0.085322,58587.0,58584.0,0.06790441]
["bitfinex-derivatives","BTCF0:USTF0",1724057755350,0.085323,58586.0,58584.0,0.15322841]
["bitfinex-derivatives","BTCF0:USTF0",1724057755545,0.085323,58586.0,58582.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1724057755546,0.085323,58586.0,58583.0,0.06790441]
["bitfinex-derivatives","BTCF0:USTF0",1724057756453,0.011,58587.0,58585.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1724057756750,0.011,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724057757748,0.011,58587.0,58586.0,0.08536853]
["bitfinex-derivatives","BTCF0:USTF0",1724057758136,0.3608,58590.0,58586.0,1.27502994]
["bitfinex-derivatives","BTCF0:USTF0",1724057758452,0.3608,58590.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724057759764,0.3748,58590.0,58589.0,0.08536353]
["bitfinex-derivatives","BTCF0:USTF0",1724057760249,0.014,58590.0,58589.0,0.44616353]
["bitfinex-derivatives","BTCF0:USTF0",1724057760443,0.407,58601.0,58589.0,1.35820353]
["bitfinex-derivatives","BTCF0:USTF0",1724057760650,0.407,58601.0,58590.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724057760945,0.407,58601.0,58590.0,0.11740441]
["bitfinex-derivatives","BTCF0:USTF0",1724057761142,0.407,58601.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057761143,0.3608,58601.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057761341,0.3608,58601.0,58600.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724057761644,0.38629361,58601.0,58600.0,0.08534753]
["bitfinex-derivatives","BTCF0:USTF0",1724057761834,0.47159461,58601.0,58600.0,4.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724057762236,0.48559461,58601.0,58600.0,4.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724057762745,0.48659461,58601.0,58600.0,4.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724057763246,0.40129361,58601.0,58600.0,0.08534753]
["bitfinex-derivatives","BTCF0:USTF0",1724057763451,0.40029361,58601.0,58600.0,0.08534753]
["bitfinex-derivatives","BTCF0:USTF0",1724057763654,0.40129361,58601.0,58600.0,0.08534753]
["bitfinex-derivatives","BTCF0:USTF0",1724057763847,0.38729361,58601.0,58600.0,0.08534753]
["bitfinex-derivatives","BTCF0:USTF0",1724057764737,0.39029361,58601.0,58600.0,0.08534753]
["bitfinex-derivatives","BTCF0:USTF0",1724057765137,0.3648,58601.0,58600.0,0.08534753]
["bitfinex-derivatives","BTCF0:USTF0",1724057766847,0.3638,58601.0,58600.0,0.08534753]
["bitfinex-derivatives","BTCF0:USTF0",1724057767146,0.3638,58601.0,58600.0,0.08734753]
["bitfinex-derivatives","BTCF0:USTF0",1724057767751,0.3608,58601.0,58600.0,0.08734753]
["bitfinex-derivatives","BTCF0:USTF0",1724057767950,0.3608,58601.0,58600.0,0.08834753]
["bitfinex-derivatives","BTCF0:USTF0",1724057768545,0.02499008,58602.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724057768747,0.085297,58604.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724057769855,0.085297,58604.0,58601.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1724057770154,0.085297,58604.0,58603.0,0.00024118]
["bitfinex-derivatives","BTCF0:USTF0",1724057770751,0.11023975,58604.0,58603.0,0.00024118]
["bitfinex-derivatives","BTCF0:USTF0",1724057771745,0.11323975,58604.0,58603.0,0.00024118]
["bitfinex-derivatives","BTCF0:USTF0",1724057781366,0.11323975,58604.0,58603.0,0.06814559]
["bitfinex-derivatives","BTCF0:USTF0",1724057781562,0.11323975,58604.0,58603.0,0.00024118]
["bitfinex-derivatives","BTCF0:USTF0",1724057782555,0.11323975,58604.0,58603.0,0.12654052]
["bitfinex-derivatives","BTCF0:USTF0",1724057786570,0.11323975,58604.0,58603.0,0.2282521]
["bitfinex-derivatives","BTCF0:USTF0",1724057786957,0.11323975,58604.0,58603.0,0.12604842]
["bitfinex-derivatives","BTCF0:USTF0",1724057787354,0.11323975,58604.0,58603.0,0.21134642]
["bitfinex-derivatives","BTCF0:USTF0",1724057787968,0.02794275,58604.0,58603.0,0.21134642]
["bitfinex-derivatives","BTCF0:USTF0",1724057788166,0.00025605,58606.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724057788367,0.03105891,58606.0,58605.0,0.63730086]
["bitfinex-derivatives","BTCF0:USTF0",1724057788564,0.00025605,58606.0,58605.0,0.63730086]
["bitfinex-derivatives","BTCF0:USTF0",1724057789458,0.00025605,58606.0,58605.0,0.34255568]
["bitfinex-derivatives","BTCF0:USTF0",1724057789864,0.00025605,58606.0,58605.0,0.21135706]
["bitfinex-derivatives","BTCF0:USTF0",1724057790972,0.03160788,58606.0,58605.0,0.21135706]
["bitfinex-derivatives","BTCF0:USTF0",1724057791177,0.00025605,58606.0,58605.0,0.21135706]
["bitfinex-derivatives","BTCF0:USTF0",1724057793863,0.00025605,58606.0,58605.0,0.21083794]
["bitfinex-derivatives","BTCF0:USTF0",1724057795670,0.00025605,58606.0,58605.0,0.21081541]
["bitfinex-derivatives","BTCF0:USTF0",1724057796469,0.00025605,58606.0,58605.0,0.35040878]
["bitfinex-derivatives","BTCF0:USTF0",1724057797772,0.00025605,58606.0,58605.0,0.24835785]
["bitfinex-derivatives","BTCF0:USTF0",1724057797969,0.00525605,58606.0,58605.0,0.24835785]
["bitfinex-derivatives","BTCF0:USTF0",1724057798375,0.00525605,58606.0,58605.0,0.26592434]
["bitfinex-derivatives","BTCF0:USTF0",1724057798564,0.00525605,58606.0,58605.0,0.42592434]
["bitfinex-derivatives","BTCF0:USTF0",1724057799279,0.00525605,58606.0,58605.0,0.4259242]
["bitfinex-derivatives","BTCF0:USTF0",1724057800168,0.00525605,58606.0,58605.0,0.4258157]
["bitfinex-derivatives","BTCF0:USTF0",1724057801078,0.00525605,58606.0,58605.0,0.42581038]
["bitfinex-derivatives","BTCF0:USTF0",1724057803267,0.00525605,58606.0,58605.0,0.42581007]
["bitfinex-derivatives","BTCF0:USTF0",1724057803870,0.00525605,58606.0,58605.0,0.38826776]
["bitfinex-derivatives","BTCF0:USTF0",1724057804064,0.00525605,58606.0,58605.0,0.42581007]
["bitfinex-derivatives","BTCF0:USTF0",1724057804270,0.00525605,58606.0,58605.0,0.4260079]
["bitfinex-derivatives","BTCF0:USTF0",1724057804860,0.00525605,58606.0,58605.0,0.42600798]
["bitfinex-derivatives","BTCF0:USTF0",1724057805977,0.03024605,58608.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724057806176,0.05101504,58617.0,58611.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724057806370,0.05101504,58617.0,58612.0,0.14011759]
["bitfinex-derivatives","BTCF0:USTF0",1724057806576,0.05101504,58617.0,58613.0,0.05510848]
["bitfinex-derivatives","BTCF0:USTF0",1724057806778,0.05101504,58617.0,58614.0,0.05510848]
["bitfinex-derivatives","BTCF0:USTF0",1724057806971,0.085279,58616.0,58615.0,0.05510848]
["bitfinex-derivatives","BTCF0:USTF0",1724057807381,0.085279,58616.0,58615.0,0.03754231]
["bitfinex-derivatives","BTCF0:USTF0",1724057807571,0.22753751,58619.0,58612.0,0.08500911]
["bitfinex-derivatives","BTCF0:USTF0",1724057807572,0.085282,58615.0,58612.0,0.08500911]
["bitfinex-derivatives","BTCF0:USTF0",1724057807773,0.085282,58614.0,58613.0,0.05510427]
["bitfinex-derivatives","BTCF0:USTF0",1724057808867,0.085282,58614.0,58613.0,0.05610427]
["bitfinex-derivatives","BTCF0:USTF0",1724057809371,0.085282,58614.0,58613.0,0.14038827]
["bitfinex-derivatives","BTCF0:USTF0",1724057809569,0.085282,58614.0,58613.0,0.14138827]
["bitfinex-derivatives","BTCF0:USTF0",1724057809570,0.098282,58614.0,58613.0,0.14138827]
["bitfinex-derivatives","BTCF0:USTF0",1724057810173,0.098282,58614.0,58613.0,0.14238827]
["bitfinex-derivatives","BTCF0:USTF0",1724057810786,0.098282,58614.0,58613.0,0.12482411]
["bitfinex-derivatives","BTCF0:USTF0",1724057810976,0.098282,58614.0,58613.0,0.14237795]
["bitfinex-derivatives","BTCF0:USTF0",1724057811284,0.098282,58614.0,58613.0,0.35229681]
["bitfinex-derivatives","BTCF0:USTF0",1724057811473,0.098282,58614.0,58613.0,0.2672877]
["bitfinex-derivatives","BTCF0:USTF0",1724057811885,0.098282,58614.0,58613.0,0.26728345]
["bitfinex-derivatives","BTCF0:USTF0",1724057813471,0.013,58614.0,58613.0,0.26728345]
["bitfinex-derivatives","BTCF0:USTF0",1724057813672,0.013,58614.0,58613.0,0.36929422]
["bitfinex-derivatives","BTCF0:USTF0",1724057813878,0.013,58614.0,58613.0,0.2940537]
["bitfinex-derivatives","BTCF0:USTF0",1724057814087,0.013,58614.0,58613.0,0.29282952]
["bitfinex-derivatives","BTCF0:USTF0",1724057814284,0.013,58614.0,58613.0,0.26605927]
["bitfinex-derivatives","BTCF0:USTF0",1724057815884,0.013,58614.0,58613.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1724057816187,0.013,58614.0,58613.0,0.39578521]
["bitfinex-derivatives","BTCF0:USTF0",1724057816387,0.013,58614.0,58613.0,0.39595387]
["bitfinex-derivatives","BTCF0:USTF0",1724057816593,0.013,58614.0,58613.0,0.38395448]
["bitfinex-derivatives","BTCF0:USTF0",1724057816781,0.013,58614.0,58613.0,0.38395154]
["bitfinex-derivatives","BTCF0:USTF0",1724057818383,0.013,58614.0,58613.0,0.48586166]
["bitfinex-derivatives","BTCF0:USTF0",1724057818588,0.013,58614.0,58613.0,0.36217609]
["bitfinex-derivatives","BTCF0:USTF0",1724057818777,0.013,58614.0,58613.0,0.48614605]
["bitfinex-derivatives","BTCF0:USTF0",1724057819894,0.013,58614.0,58613.0,0.48615]
["bitfinex-derivatives","BTCF0:USTF0",1724057820601,0.013,58614.0,58613.0,0.84695085]
["bitfinex-derivatives","BTCF0:USTF0",1724057821801,0.013,58614.0,58613.0,0.84696632]
["bitfinex-derivatives","BTCF0:USTF0",1724057823304,0.013,58614.0,58613.0,0.80943047]
["bitfinex-derivatives","BTCF0:USTF0",1724057823504,0.013,58614.0,58613.0,0.84696633]
["bitfinex-derivatives","BTCF0:USTF0",1724057824499,0.013,58614.0,58613.0,0.98696633]
["bitfinex-derivatives","BTCF0:USTF0",1724057824895,0.013,58614.0,58613.0,1.74696633]
["bitfinex-derivatives","BTCF0:USTF0",1724057825192,0.03142247,58619.0,58618.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724057825397,0.08552893,58621.0,58619.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724057825594,0.08552893,58621.0,58620.0,0.15543586]
["bitfinex-derivatives","BTCF0:USTF0",1724057826301,0.11615702,58621.0,58620.0,0.15543586]
["bitfinex-derivatives","BTCF0:USTF0",1724057826604,0.13015702,58621.0,58620.0,0.15543586]
["bitfinex-derivatives","BTCF0:USTF0",1724057826905,0.13015702,58621.0,58620.0,0.15573613]
["bitfinex-derivatives","BTCF0:USTF0",1724057827106,0.13015702,58621.0,58620.0,0.24100913]
["bitfinex-derivatives","BTCF0:USTF0",1724057827303,0.11615702,58621.0,58620.0,0.24100913]
["bitfinex-derivatives","BTCF0:USTF0",1724057827604,0.13015702,58621.0,58620.0,0.24200913]
["bitfinex-derivatives","BTCF0:USTF0",1724057828700,0.13015702,58621.0,58620.0,0.32691825]
["bitfinex-derivatives","BTCF0:USTF0",1724057829007,0.13015702,58621.0,58620.0,0.32791825]
["bitfinex-derivatives","BTCF0:USTF0",1724057830905,0.13015702,58621.0,58620.0,0.34546773]
["bitfinex-derivatives","BTCF0:USTF0",1724057831106,0.04488402,58621.0,58620.0,0.3844348]
["bitfinex-derivatives","BTCF0:USTF0",1724057831803,0.04488402,58621.0,58620.0,0.62634492]
["bitfinex-derivatives","BTCF0:USTF0",1724057832104,0.04488402,58621.0,58620.0,0.65311059]
["bitfinex-derivatives","BTCF0:USTF0",1724057832298,0.085264,58627.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724057832494,0.085264,58627.0,58626.0,0.53378187]
["bitfinex-derivatives","BTCF0:USTF0",1724057832902,0.085264,58627.0,58626.0,0.70390342]
["bitfinex-derivatives","BTCF0:USTF0",1724057833102,0.11632025,58627.0,58626.0,0.8266003]
["bitfinex-derivatives","BTCF0:USTF0",1724057833302,0.11632025,58627.0,58626.0,0.70390342]
["bitfinex-derivatives","BTCF0:USTF0",1724057833503,0.12332025,58627.0,58626.0,0.70420369]
["bitfinex-derivatives","BTCF0:USTF0",1724057834195,0.12332025,58627.0,58626.0,0.61934714]
["bitfinex-derivatives","BTCF0:USTF0",1724057835003,0.12332025,58627.0,58626.0,0.62034714]
["bitfinex-derivatives","BTCF0:USTF0",1724057835402,0.12332025,58627.0,58626.0,0.70520369]
["bitfinex-derivatives","BTCF0:USTF0",1724057835601,0.12332025,58627.0,58626.0,0.70519354]
["bitfinex-derivatives","BTCF0:USTF0",1724057835805,0.11632025,58627.0,58626.0,0.70519354]
["bitfinex-derivatives","BTCF0:USTF0",1724057836009,0.11632025,58627.0,58626.0,0.70619354]
["bitfinex-derivatives","BTCF0:USTF0",1724057836201,0.11632025,58627.0,58626.0,0.621337]
["bitfinex-derivatives","BTCF0:USTF0",1724057839104,0.11632025,58627.0,58626.0,0.260537]
["bitfinex-derivatives","BTCF0:USTF0",1724057839301,0.11632025,58627.0,58626.0,0.621337]
["bitfinex-derivatives","BTCF0:USTF0",1724057839505,0.11632025,58627.0,58626.0,0.6213338]
["bitfinex-derivatives","BTCF0:USTF0",1724057839707,0.11632025,58627.0,58626.0,0.62133337]
["bitfinex-derivatives","BTCF0:USTF0",1724057840416,0.11632025,58627.0,58626.0,0.70618992]
["bitfinex-derivatives","BTCF0:USTF0",1724057841409,0.11632025,58627.0,58626.0,0.68865108]
["bitfinex-derivatives","BTCF0:USTF0",1724057841613,0.11632025,58627.0,58626.0,0.70618878]
["bitfinex-derivatives","BTCF0:USTF0",1724057841915,0.11632025,58627.0,58626.0,0.81117949]
["bitfinex-derivatives","BTCF0:USTF0",1724057842315,0.11632025,58627.0,58626.0,0.81117302]
["bitfinex-derivatives","BTCF0:USTF0",1724057843919,0.11632025,58627.0,58626.0,0.81117301]
["bitfinex-derivatives","BTCF0:USTF0",1724057845010,0.11632025,58627.0,58626.0,0.81121648]
["bitfinex-derivatives","BTCF0:USTF0",1724057845206,0.0681412,58638.0,58626.0,0.81121648]
["bitfinex-derivatives","BTCF0:USTF0",1724057845207,0.0510538,58640.0,58626.0,0.93026706]
["bitfinex-derivatives","BTCF0:USTF0",1724057845407,0.131642,58642.0,58639.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724057845612,0.131642,58642.0,58640.0,0.01752821]
["bitfinex-derivatives","BTCF0:USTF0",1724057845921,0.131642,58642.0,58641.0,0.01752821]
["bitfinex-derivatives","BTCF0:USTF0",1724057846213,0.131642,58642.0,58639.0,0.203145]
["bitfinex-derivatives","BTCF0:USTF0",1724057846408,0.131642,58642.0,58640.0,0.01753153]
["bitfinex-derivatives","BTCF0:USTF0",1724057846607,0.131642,58642.0,58641.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1724057847419,0.131642,58642.0,58641.0,0.00135933]
["bitfinex-derivatives","BTCF0:USTF0",1724057849422,0.131642,58642.0,58641.0,0.07009767]
["bitfinex-derivatives","BTCF0:USTF0",1724057851320,0.131642,58642.0,58641.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1724057853422,0.492442,58642.0,58641.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1724057853615,0.492442,58642.0,58641.0,0.12025933]
["bitfinex-derivatives","BTCF0:USTF0",1724057856126,0.492442,58642.0,58641.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1724057856127,0.610342,58642.0,58641.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1724057856524,0.492442,58642.0,58641.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1724057856726,0.577685,58642.0,58641.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1724057859133,1.607185,58642.0,58641.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1724057859326,1.010342,58642.0,58634.0,0.05084286]
["bitfinex-derivatives","BTCF0:USTF0",1724057859631,0.446052,58635.0,58634.0,0.16874286]
["bitfinex-derivatives","BTCF0:USTF0",1724057859827,0.446052,58635.0,58634.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724057860125,0.446052,58635.0,58634.0,0.16874286]
["bitfinex-derivatives","BTCF0:USTF0",1724057860523,0.446052,58635.0,58634.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1724057860724,0.446092,58635.0,58634.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1724057861036,0.446092,58635.0,58634.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724057861332,0.446092,58635.0,58634.0,0.18763834]
["bitfinex-derivatives","BTCF0:USTF0",1724057862533,0.447092,58635.0,58634.0,0.18763834]
["bitfinex-derivatives","BTCF0:USTF0",1724057862834,0.47725045,58635.0,58634.0,0.18763834]
["bitfinex-derivatives","BTCF0:USTF0",1724057863431,0.47725045,58635.0,58634.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724057864428,0.03119845,58635.0,58634.0,0.27298578]
["bitfinex-derivatives","BTCF0:USTF0",1724057864628,0.03119845,58635.0,58634.0,0.205153]
["bitfinex-derivatives","BTCF0:USTF0",1724057865034,0.03119845,58635.0,58634.0,0.965153]
["bitfinex-derivatives","BTCF0:USTF0",1724057870538,0.03119845,58635.0,58634.0,0.205153]
["bitfinex-derivatives","BTCF0:USTF0",1724057870926,0.03119845,58635.0,58634.0,0.24267752]
["bitfinex-derivatives","BTCF0:USTF0",1724057872435,0.03119845,58635.0,58634.0,0.36414426]
["bitfinex-derivatives","BTCF0:USTF0",1724057873232,0.03119845,58635.0,58634.0,0.38168817]
["bitfinex-derivatives","BTCF0:USTF0",1724057875932,0.03119845,58635.0,58634.0,0.38168796]
["bitfinex-derivatives","BTCF0:USTF0",1724057876137,0.3608,58640.0,58634.0,1.45332796]
["bitfinex-derivatives","BTCF0:USTF0",1724057876138,0.0510538,58640.0,58634.0,1.45332796]
["bitfinex-derivatives","BTCF0:USTF0",1724057876334,0.00035933,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724057876534,0.03049015,58642.0,58641.0,0.24423415]
["bitfinex-derivatives","BTCF0:USTF0",1724057876733,0.00035933,58642.0,58641.0,0.26177375]
["bitfinex-derivatives","BTCF0:USTF0",1724057877233,0.00035933,58642.0,58641.0,0.26098503]
["bitfinex-derivatives","BTCF0:USTF0",1724057877842,0.00035933,58642.0,58641.0,0.26102503]
["bitfinex-derivatives","BTCF0:USTF0",1724057879246,0.00035933,58642.0,58641.0,0.26202503]
["bitfinex-derivatives","BTCF0:USTF0",1724057879443,0.00035933,58642.0,58641.0,0.26302092]
["bitfinex-derivatives","BTCF0:USTF0",1724057879949,0.00035933,58642.0,58641.0,0.24548132]
["bitfinex-derivatives","BTCF0:USTF0",1724057880136,0.00035933,58642.0,58641.0,0.26302355]
["bitfinex-derivatives","BTCF0:USTF0",1724057880534,0.00035933,58642.0,58641.0,0.36476548]
["bitfinex-derivatives","BTCF0:USTF0",1724057882042,0.00035933,58642.0,58641.0,0.26302355]
["bitfinex-derivatives","BTCF0:USTF0",1724057882234,0.00035933,58642.0,58641.0,0.72556548]
["bitfinex-derivatives","BTCF0:USTF0",1724057882437,0.00035933,58642.0,58641.0,0.26302355]
["bitfinex-derivatives","BTCF0:USTF0",1724057882843,0.00035933,58642.0,58641.0,0.62382355]
["bitfinex-derivatives","BTCF0:USTF0",1724057883437,0.00035933,58642.0,58641.0,0.72565058]
["bitfinex-derivatives","BTCF0:USTF0",1724057883839,0.00035933,58642.0,58641.0,0.36485058]
["bitfinex-derivatives","BTCF0:USTF0",1724057884041,0.00035933,58642.0,58641.0,0.72565058]
["bitfinex-derivatives","BTCF0:USTF0",1724057884931,0.03007249,58647.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724057885144,0.3608,58651.0,58649.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724057885342,0.3608,58651.0,58650.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724057886041,0.446028,58651.0,58650.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724057886433,0.446028,58651.0,58650.0,0.11835929]
["bitfinex-derivatives","BTCF0:USTF0",1724057886839,0.446028,58651.0,58650.0,0.11935929]
["bitfinex-derivatives","BTCF0:USTF0",1724057887035,0.47722751,58651.0,58650.0,0.11935929]
["bitfinex-derivatives","BTCF0:USTF0",1724057887434,0.47722751,58651.0,58650.0,0.17125017]
["bitfinex-derivatives","BTCF0:USTF0",1724057888546,0.47722751,58651.0,58650.0,0.12035929]
["bitfinex-derivatives","BTCF0:USTF0",1724057889336,0.47722751,58651.0,58650.0,0.25646561]
["bitfinex-derivatives","BTCF0:USTF0",1724057889932,0.47722751,58651.0,58650.0,0.20558929]
["bitfinex-derivatives","BTCF0:USTF0",1724057893349,0.47722751,58651.0,58650.0,0.22312879]
["bitfinex-derivatives","BTCF0:USTF0",1724057894151,0.39199951,58651.0,58650.0,0.20558929]
["bitfinex-derivatives","BTCF0:USTF0",1724057894351,0.39199951,58651.0,58650.0,0.51548699]
["bitfinex-derivatives","BTCF0:USTF0",1724057894352,0.03119951,58651.0,58650.0,0.51548699]
["bitfinex-derivatives","BTCF0:USTF0",1724057894541,0.085223,58655.0,58653.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724057894743,0.085223,58655.0,58654.0,0.15541372]
["bitfinex-derivatives","BTCF0:USTF0",1724057895245,0.11570729,58655.0,58654.0,0.15541372]
["bitfinex-derivatives","BTCF0:USTF0",1724057895750,0.11570729,58655.0,58654.0,0.15587301]
["bitfinex-derivatives","BTCF0:USTF0",1724057896249,0.11570729,58655.0,58654.0,0.15687301]
["bitfinex-derivatives","BTCF0:USTF0",1724057897050,0.11570729,58655.0,58654.0,0.15787301]
["bitfinex-derivatives","BTCF0:USTF0",1724057897237,0.11570729,58655.0,58654.0,0.18814048]
["bitfinex-derivatives","BTCF0:USTF0",1724057898448,0.11570729,58655.0,58654.0,0.12035929]
["bitfinex-derivatives","BTCF0:USTF0",1724057898953,0.11570729,58655.0,58654.0,0.20567488]
["bitfinex-derivatives","BTCF0:USTF0",1724057900339,0.11570729,58655.0,58654.0,0.20567495]
["bitfinex-derivatives","BTCF0:USTF0",1724057900944,0.11570729,58655.0,58654.0,0.18814048]
["bitfinex-derivatives","BTCF0:USTF0",1724057902242,0.11570729,58655.0,58654.0,0.12035929]
["bitfinex-derivatives","BTCF0:USTF0",1724057903054,0.11570729,58655.0,58654.0,0.18815156]
["bitfinex-derivatives","BTCF0:USTF0",1724057903248,0.11570729,58655.0,58654.0,0.12035929]
["bitfinex-derivatives","BTCF0:USTF0",1724057908958,0.16676109,58655.0,58654.0,0.12035929]
["bitfinex-derivatives","BTCF0:USTF0",1724057909557,0.28466109,58655.0,58654.0,0.00245929]
["bitfinex-derivatives","BTCF0:USTF0",1724057910458,0.64546109,58655.0,58654.0,0.00245929]
["bitfinex-derivatives","BTCF0:USTF0",1724057912462,0.23360729,58655.0,58654.0,0.00245929]
["bitfinex-derivatives","BTCF0:USTF0",1724057912659,0.59440729,58655.0,58654.0,0.00245929]
["bitfinex-derivatives","BTCF0:USTF0",1724057913262,0.6454784,58655.0,58654.0,0.00245929]
["bitfinex-derivatives","BTCF0:USTF0",1724057913461,0.47650729,58655.0,58654.0,0.00245929]
["bitfinex-derivatives","BTCF0:USTF0",1724057913874,0.085228,58651.0,58650.0,0.08484349]
["bitfinex-derivatives","BTCF0:USTF0",1724057914169,0.085228,58651.0,58645.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724057914170,0.085241,58642.0,58639.0,0.08489698]
["bitfinex-derivatives","BTCF0:USTF0",1724057914371,0.49712475,58642.0,58641.0,0.11815583]
["bitfinex-derivatives","BTCF0:USTF0",1724057914568,0.446041,58642.0,58641.0,0.11815583]
["bitfinex-derivatives","BTCF0:USTF0",1724057915368,0.4971326,58642.0,58641.0,0.11815583]
["bitfinex-derivatives","BTCF0:USTF0",1724057915876,0.4971326,58642.0,58641.0,0.11915583]
["bitfinex-derivatives","BTCF0:USTF0",1724057916267,0.4971326,58642.0,58641.0,0.12015583]
["bitfinex-derivatives","BTCF0:USTF0",1724057916468,0.085243,58641.0,58632.0,0.08489698]
["bitfinex-derivatives","BTCF0:USTF0",1724057916667,0.446055,58633.0,58625.0,0.20279698]
["bitfinex-derivatives","BTCF0:USTF0",1724057916980,0.446055,58633.0,58632.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724057918376,0.085255,58633.0,58632.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724057918579,0.085255,58633.0,58632.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1724057918770,0.1102913,58633.0,58632.0,0.13643799]
["bitfinex-derivatives","BTCF0:USTF0",1724057919073,0.1182913,58633.0,58632.0,0.13643799]
["bitfinex-derivatives","BTCF0:USTF0",1724057919278,0.1202913,58633.0,58632.0,0.13643799]
["bitfinex-derivatives","BTCF0:USTF0",1724057919473,0.0350363,58633.0,58632.0,0.13643799]
["bitfinex-derivatives","BTCF0:USTF0",1724057919779,0.0370363,58633.0,58632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057920078,0.2401913,58633.0,58632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057920273,0.1222913,58633.0,58632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057920680,0.1222913,58633.0,58632.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724057921677,0.1222913,58633.0,58632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724057922668,0.1222913,58633.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057922870,0.085262,58628.0,58627.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057924177,0.085302,58628.0,58627.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057925374,0.096302,58628.0,58627.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724057925683,0.106302,58628.0,58627.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724057926886,0.096302,58628.0,58627.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724057927070,0.107302,58628.0,58627.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724057928073,0.457102,58628.0,58627.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057928271,0.468102,58628.0,58627.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724057928483,1.379822,58628.0,58627.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724057928676,0.085282,58615.0,58613.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724057928882,0.1179,58614.0,58613.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724057929087,0.203182,58614.0,58613.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724057929784,0.20334581,58614.0,58613.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724057929986,0.20338581,58614.0,58613.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724057930291,0.20638581,58614.0,58613.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724057930889,0.12110381,58614.0,58609.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724057931084,0.12110381,58614.0,58608.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057931085,0.085289,58609.0,58608.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057931386,0.170578,58609.0,58608.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724057931686,0.085307,58597.0,58596.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724057933089,0.085347,58597.0,58596.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1724057933383,0.086347,58597.0,58596.0,1.3422]
["bitfinex-derivatives","BTCF0:USTF0",1724057933787,0.086347,58597.0,58596.0,1.3502]
["bitfinex-derivatives","BTCF0:USTF0",1724057933788,0.087347,58597.0,58596.0,1.3502]
["bitfinex-derivatives","BTCF0:USTF0",1724057934489,0.11293553,58597.0,58596.0,1.2323]
["bitfinex-derivatives","BTCF0:USTF0",1724057935791,0.11293553,58597.0,58596.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1724057935984,0.11293553,58597.0,58596.0,1.2323]
["bitfinex-derivatives","BTCF0:USTF0",1724057942186,0.11293553,58597.0,58596.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1724057942486,0.00025583,58602.0,58596.0,2.31426]
["bitfinex-derivatives","BTCF0:USTF0",1724057942678,0.02546959,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724057942881,0.00025583,58602.0,58601.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724057943682,0.00125583,58602.0,58601.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724057943882,0.00125583,58602.0,58601.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1724057944579,0.085288,58611.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724057944785,0.00016381,58614.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724057944786,0.00016381,58614.0,58608.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1724057944987,0.0256729,58614.0,58608.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1724057945291,0.085288,58610.0,58608.0,0.584791]
["bitfinex-derivatives","BTCF0:USTF0",1724057947080,0.094288,58610.0,58608.0,0.584791]
["bitfinex-derivatives","BTCF0:USTF0",1724057947487,0.009,58610.0,58609.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724057947694,0.009,58610.0,58609.0,1.137169]
["bitfinex-derivatives","BTCF0:USTF0",1724057947992,0.009,58610.0,58609.0,1.897169]
["bitfinex-derivatives","BTCF0:USTF0",1724057948696,0.003,58610.0,58609.0,1.897169]
["bitfinex-derivatives","BTCF0:USTF0",1724057949381,0.00016381,58614.0,58609.0,1.81888]
["bitfinex-derivatives","BTCF0:USTF0",1724057949582,0.00016381,58614.0,58609.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1724057950386,0.00016381,58614.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724057950693,0.00016381,58614.0,58613.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1724057952589,0.00216381,58614.0,58613.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1724057952984,0.00316381,58614.0,58613.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1724057955803,0.00316381,58614.0,58613.0,0.245324]
["bitfinex-derivatives","BTCF0:USTF0",1724057956489,0.00316381,58614.0,58613.0,0.363224]
["bitfinex-derivatives","BTCF0:USTF0",1724057956890,0.00216381,58614.0,58613.0,0.363224]
["bitfinex-derivatives","BTCF0:USTF0",1724057958094,0.00116381,58614.0,58613.0,0.363224]
["bitfinex-derivatives","BTCF0:USTF0",1724057958698,0.00216381,58614.0,58613.0,0.363224]
["bitfinex-derivatives","BTCF0:USTF0",1724057959295,0.00116381,58614.0,58613.0,0.724024]
["bitfinex-derivatives","BTCF0:USTF0",1724057959495,0.02545076,58619.0,58613.0,1.124024]
["bitfinex-derivatives","BTCF0:USTF0",1724057959693,0.085267,58625.0,58618.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724057960005,0.085267,58625.0,58622.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1724057960201,0.085267,58625.0,58623.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724057960502,0.1179,58626.0,58623.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724057960503,0.08531894,58624.0,58623.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724057962208,0.09131894,58624.0,58623.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1724057962399,0.01205094,58624.0,58623.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1724057962699,0.01205094,58624.0,58623.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1724057963103,0.01205094,58624.0,58623.0,0.53296598]
["bitfinex-derivatives","BTCF0:USTF0",1724057963301,0.01205094,58624.0,58623.0,0.448069]
["bitfinex-derivatives","BTCF0:USTF0",1724057972706,0.01205094,58624.0,58623.0,0.618069]
["bitfinex-derivatives","BTCF0:USTF0",1724057974215,0.01205094,58624.0,58623.0,0.70296598]
["bitfinex-derivatives","BTCF0:USTF0",1724057975912,0.01205094,58624.0,58623.0,0.81133261]
["bitfinex-derivatives","BTCF0:USTF0",1724057977512,0.01205094,58624.0,58623.0,0.70296598]
["bitfinex-derivatives","BTCF0:USTF0",1724057977713,0.01205094,58624.0,58623.0,0.81145421]
["bitfinex-derivatives","BTCF0:USTF0",1724057979312,0.01205094,58624.0,58623.0,0.618069]
["bitfinex-derivatives","BTCF0:USTF0",1724057979623,0.01205094,58624.0,58623.0,0.72630776]
["bitfinex-derivatives","BTCF0:USTF0",1724057980912,0.09731894,58624.0,58623.0,0.72630776]
["bitfinex-derivatives","BTCF0:USTF0",1724057981819,0.09731894,58624.0,58623.0,0.72611652]
["bitfinex-derivatives","BTCF0:USTF0",1724057984020,0.09731894,58624.0,58623.0,0.72614285]
["bitfinex-derivatives","BTCF0:USTF0",1724057984618,0.09731894,58624.0,58623.0,0.36534285]
["bitfinex-derivatives","BTCF0:USTF0",1724057984815,0.09731894,58624.0,58623.0,0.72614285]
["bitfinex-derivatives","BTCF0:USTF0",1724057985215,0.09731894,58624.0,58623.0,0.82796988]
["bitfinex-derivatives","BTCF0:USTF0",1724057985417,0.09731894,58624.0,58623.0,0.72614285]
["bitfinex-derivatives","BTCF0:USTF0",1724057985721,0.09731894,58624.0,58623.0,0.84404285]
["bitfinex-derivatives","BTCF0:USTF0",1724057987311,0.09731894,58624.0,58623.0,0.74270088]
["bitfinex-derivatives","BTCF0:USTF0",1724057987516,0.09731894,58624.0,58623.0,0.47087385]
["bitfinex-derivatives","BTCF0:USTF0",1724057988820,0.09731894,58624.0,58623.0,0.47155288]
["bitfinex-derivatives","BTCF0:USTF0",1724057989023,0.09731894,58624.0,58623.0,0.11075288]
["bitfinex-derivatives","BTCF0:USTF0",1724057989231,0.09731894,58624.0,58623.0,0.21257991]
["bitfinex-derivatives","BTCF0:USTF0",1724057989722,0.09731894,58624.0,58623.0,0.23011391]
["bitfinex-derivatives","BTCF0:USTF0",1724057990319,0.09731894,58624.0,58623.0,0.12828688]
["bitfinex-derivatives","BTCF0:USTF0",1724057993125,0.09731894,58624.0,58623.0,0.11075288]
["bitfinex-derivatives","BTCF0:USTF0",1724057993327,0.09731894,58624.0,58623.0,0.12842468]
["bitfinex-derivatives","BTCF0:USTF0",1724057996731,0.09731894,58624.0,58623.0,0.24632468]
["bitfinex-derivatives","BTCF0:USTF0",1724057997827,0.09731894,58624.0,58623.0,0.12842468]
["bitfinex-derivatives","BTCF0:USTF0",1724058000228,0.09731894,58624.0,58623.0,0.24632468]
["bitfinex-derivatives","BTCF0:USTF0",1724058000430,0.09731894,58624.0,58623.0,0.3140588]
["bitfinex-derivatives","BTCF0:USTF0",1724058000621,0.09731894,58624.0,58623.0,0.33160239]
["bitfinex-derivatives","BTCF0:USTF0",1724058001139,0.09731894,58624.0,58623.0,0.21120239]
["bitfinex-derivatives","BTCF0:USTF0",1724058003328,0.01205094,58624.0,58623.0,0.21120239]
["bitfinex-derivatives","BTCF0:USTF0",1724058004330,0.00955094,58624.0,58623.0,0.21120478]
["bitfinex-derivatives","BTCF0:USTF0",1724058005023,0.09481894,58624.0,58623.0,0.21120478]
["bitfinex-derivatives","BTCF0:USTF0",1724058006430,0.09481894,58624.0,58623.0,0.32856259]
["bitfinex-derivatives","BTCF0:USTF0",1724058006824,0.09481894,58624.0,58623.0,0.24329359]
["bitfinex-derivatives","BTCF0:USTF0",1724058008426,0.09481894,58624.0,58623.0,0.22574761]
["bitfinex-derivatives","BTCF0:USTF0",1724058008625,0.09481894,58624.0,58623.0,0.22805674]
["bitfinex-derivatives","BTCF0:USTF0",1724058008938,0.21271894,58624.0,58623.0,0.12593585]
["bitfinex-derivatives","BTCF0:USTF0",1724058009127,0.26376258,58624.0,58623.0,0.12593585]
["bitfinex-derivatives","BTCF0:USTF0",1724058010234,0.26376258,58624.0,58623.0,0.01754605]
["bitfinex-derivatives","BTCF0:USTF0",1724058011131,0.21271894,58624.0,58623.0,0.01754605]
["bitfinex-derivatives","BTCF0:USTF0",1724058012634,0.085271,58622.0,58621.0,0.10212538]
["bitfinex-derivatives","BTCF0:USTF0",1724058013025,0.085271,58622.0,58621.0,0.11967331]
["bitfinex-derivatives","BTCF0:USTF0",1724058013432,0.085271,58622.0,58621.0,0.01754793]
["bitfinex-derivatives","BTCF0:USTF0",1724058013934,0.08676931,58622.0,58621.0,0.01754793]
["bitfinex-derivatives","BTCF0:USTF0",1724058014628,0.08976931,58622.0,58621.0,0.01754793]
["bitfinex-derivatives","BTCF0:USTF0",1724058015030,0.09276931,58622.0,58621.0,0.01754793]
["bitfinex-derivatives","BTCF0:USTF0",1724058016140,0.09276931,58622.0,58621.0,0.12712481]
["bitfinex-derivatives","BTCF0:USTF0",1724058017223,0.09276931,58622.0,58621.0,0.22925019]
["bitfinex-derivatives","BTCF0:USTF0",1724058017623,0.09276931,58622.0,58621.0,0.22924874]
["bitfinex-derivatives","BTCF0:USTF0",1724058017831,0.00749831,58622.0,58621.0,0.34714874]
["bitfinex-derivatives","BTCF0:USTF0",1724058018138,0.00749831,58622.0,58621.0,0.73827688]
["bitfinex-derivatives","BTCF0:USTF0",1724058018444,0.00749831,58622.0,58621.0,0.75582196]
["bitfinex-derivatives","BTCF0:USTF0",1724058019141,0.00749831,58622.0,58621.0,0.75582153]
["bitfinex-derivatives","BTCF0:USTF0",1724058019325,0.00749831,58622.0,58621.0,0.95801824]
["bitfinex-derivatives","BTCF0:USTF0",1724058022132,0.00749831,58622.0,58621.0,0.94047359]
["bitfinex-derivatives","BTCF0:USTF0",1724058022328,0.00749831,58622.0,58621.0,0.95801791]
["bitfinex-derivatives","BTCF0:USTF0",1724058022533,0.00749831,58622.0,58621.0,0.84062135]
["bitfinex-derivatives","BTCF0:USTF0",1724058022734,0.00749831,58622.0,58621.0,0.95799157]
["bitfinex-derivatives","BTCF0:USTF0",1724058023142,0.00749831,58622.0,58621.0,1.00349157]
["bitfinex-derivatives","BTCF0:USTF0",1724058023741,0.00749831,58622.0,58621.0,0.88612135]
["bitfinex-derivatives","BTCF0:USTF0",1724058025544,0.09276231,58622.0,58621.0,0.88612135]
["bitfinex-derivatives","BTCF0:USTF0",1724058027037,0.09276231,58622.0,58621.0,0.88612194]
["bitfinex-derivatives","BTCF0:USTF0",1724058027543,0.09276231,58622.0,58621.0,1.00346809]
["bitfinex-derivatives","BTCF0:USTF0",1724058028134,0.17802631,58622.0,58621.0,0.88556809]
["bitfinex-derivatives","BTCF0:USTF0",1724058028336,0.17802631,58622.0,58621.0,0.69006809]
["bitfinex-derivatives","BTCF0:USTF0",1724058028538,0.17802631,58622.0,58621.0,0.69004699]
["bitfinex-derivatives","BTCF0:USTF0",1724058028943,0.17802631,58622.0,58621.0,0.57268105]
["bitfinex-derivatives","BTCF0:USTF0",1724058030743,0.09276231,58622.0,58621.0,0.57268105]
["bitfinex-derivatives","BTCF0:USTF0",1724058031446,0.17802631,58622.0,58621.0,0.69003054]
["bitfinex-derivatives","BTCF0:USTF0",1724058031945,0.17802631,58622.0,58621.0,0.69002989]
["bitfinex-derivatives","BTCF0:USTF0",1724058033047,0.17802631,58622.0,58621.0,0.6900002]
["bitfinex-derivatives","BTCF0:USTF0",1724058035554,0.09276231,58622.0,58621.0,0.6724524]
["bitfinex-derivatives","BTCF0:USTF0",1724058035846,0.09276231,58622.0,58621.0,0.68999864]
["bitfinex-derivatives","BTCF0:USTF0",1724058036350,0.09276231,58622.0,58621.0,0.32919864]
["bitfinex-derivatives","BTCF0:USTF0",1724058036552,0.09276231,58622.0,58621.0,0.68999864]
["bitfinex-derivatives","BTCF0:USTF0",1724058036947,0.09276231,58622.0,58621.0,0.83999864]
["bitfinex-derivatives","BTCF0:USTF0",1724058037544,0.09276231,58622.0,58621.0,0.73095723]
["bitfinex-derivatives","BTCF0:USTF0",1724058037851,0.09276231,58622.0,58621.0,0.83999437]
["bitfinex-derivatives","BTCF0:USTF0",1724058038854,0.09276231,58622.0,58621.0,0.8400017]
["bitfinex-derivatives","BTCF0:USTF0",1724058039153,0.00749831,58622.0,58621.0,0.8400017]
["bitfinex-derivatives","BTCF0:USTF0",1724058041861,0.00749831,58622.0,58621.0,0.8400136]
["bitfinex-derivatives","BTCF0:USTF0",1724058042461,0.02523533,58626.0,58625.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724058042646,0.085257,58627.0,58626.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724058042851,0.085257,58627.0,58626.0,0.86055263]
["bitfinex-derivatives","BTCF0:USTF0",1724058043158,0.0855071,58630.0,58629.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724058043346,0.0855071,58630.0,58629.0,0.21184863]
["bitfinex-derivatives","BTCF0:USTF0",1724058043544,0.10820882,58630.0,58629.0,0.31397776]
["bitfinex-derivatives","BTCF0:USTF0",1724058043950,0.10820882,58630.0,58629.0,0.21184863]
["bitfinex-derivatives","BTCF0:USTF0",1724058044354,0.12120882,58630.0,58629.0,0.21284863]
["bitfinex-derivatives","BTCF0:USTF0",1724058044558,0.12120882,58630.0,58629.0,0.21766521]
["bitfinex-derivatives","BTCF0:USTF0",1724058044963,0.12120882,58630.0,58629.0,0.20011164]
["bitfinex-derivatives","BTCF0:USTF0",1724058045259,0.12120882,58630.0,58629.0,0.21766285]
["bitfinex-derivatives","BTCF0:USTF0",1724058045758,0.05104364,58633.0,58629.0,0.47656285]
["bitfinex-derivatives","BTCF0:USTF0",1724058045959,0.012,58630.0,58629.0,0.27737058]
["bitfinex-derivatives","BTCF0:USTF0",1724058046255,0.012,58630.0,58629.0,0.51827883]
["bitfinex-derivatives","BTCF0:USTF0",1724058046453,0.012,58630.0,58629.0,1.27827883]
["bitfinex-derivatives","BTCF0:USTF0",1724058046652,0.012,58630.0,58629.0,1.36353283]
["bitfinex-derivatives","BTCF0:USTF0",1724058047061,0.012,58630.0,58629.0,1.36253283]
["bitfinex-derivatives","BTCF0:USTF0",1724058047262,0.012,58630.0,58629.0,1.36353283]
["bitfinex-derivatives","BTCF0:USTF0",1724058047560,0.009,58633.0,58632.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724058047753,0.009,58633.0,58632.0,0.58405725]
["bitfinex-derivatives","BTCF0:USTF0",1724058047954,0.085241,58638.0,58637.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724058048255,0.085241,58638.0,58637.0,0.32809836]
["bitfinex-derivatives","BTCF0:USTF0",1724058048454,0.085241,58638.0,58637.0,1.08809836]
["bitfinex-derivatives","BTCF0:USTF0",1724058048863,0.085241,58638.0,58637.0,1.08809684]
["bitfinex-derivatives","BTCF0:USTF0",1724058049257,0.085241,58638.0,58637.0,1.09291342]
["bitfinex-derivatives","BTCF0:USTF0",1724058049560,0.098241,58638.0,58637.0,1.17886303]
["bitfinex-derivatives","BTCF0:USTF0",1724058050460,0.098241,58638.0,58637.0,1.07245225]
["bitfinex-derivatives","BTCF0:USTF0",1724058050658,0.098241,58638.0,58637.0,1.05490719]
["bitfinex-derivatives","BTCF0:USTF0",1724058050853,0.098241,58638.0,58637.0,1.07245221]
["bitfinex-derivatives","BTCF0:USTF0",1724058051558,0.02198546,58640.0,58639.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724058051859,0.085231,58644.0,58643.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724058052062,0.085231,58644.0,58643.0,0.203133]
["bitfinex-derivatives","BTCF0:USTF0",1724058052560,0.085231,58644.0,58643.0,0.27102731]
["bitfinex-derivatives","BTCF0:USTF0",1724058052865,0.085231,58644.0,58643.0,0.15312731]
["bitfinex-derivatives","BTCF0:USTF0",1724058053157,0.085231,58644.0,58643.0,0.15600299]
["bitfinex-derivatives","BTCF0:USTF0",1724058053358,0.085231,58644.0,58643.0,0.08910868]
["bitfinex-derivatives","BTCF0:USTF0",1724058054360,0.10810892,58644.0,58643.0,0.08910868]
["bitfinex-derivatives","BTCF0:USTF0",1724058055059,0.10810892,58644.0,58643.0,0.09010868]
["bitfinex-derivatives","BTCF0:USTF0",1724058055567,0.10810892,58644.0,58643.0,0.10765192]
["bitfinex-derivatives","BTCF0:USTF0",1724058056164,0.10810892,58644.0,58643.0,0.09010868]
["bitfinex-derivatives","BTCF0:USTF0",1724058057563,0.10810892,58644.0,58643.0,0.20800868]
["bitfinex-derivatives","BTCF0:USTF0",1724058060371,0.10810892,58644.0,58643.0,0.27590299]
["bitfinex-derivatives","BTCF0:USTF0",1724058060773,0.10810892,58644.0,58643.0,0.20800868]
["bitfinex-derivatives","BTCF0:USTF0",1724058060978,0.10810892,58644.0,58643.0,0.09010868]
["bitfinex-derivatives","BTCF0:USTF0",1724058061974,0.10810892,58644.0,58643.0,0.00487568]
["bitfinex-derivatives","BTCF0:USTF0",1724058068280,0.10810892,58644.0,58643.0,0.07276999]
["bitfinex-derivatives","BTCF0:USTF0",1724058069191,0.19334092,58644.0,58643.0,0.07276999]
["bitfinex-derivatives","BTCF0:USTF0",1724058070385,0.19334092,58644.0,58643.0,0.00487568]
["bitfinex-derivatives","BTCF0:USTF0",1724058074590,0.19334092,58644.0,58643.0,0.19604995]
["bitfinex-derivatives","BTCF0:USTF0",1724058075484,0.19334092,58644.0,58643.0,0.11115004]
["bitfinex-derivatives","BTCF0:USTF0",1724058077198,0.27857292,58644.0,58643.0,0.11115004]
["bitfinex-derivatives","BTCF0:USTF0",1724058077391,0.27857292,58644.0,58643.0,0.08993705]
["bitfinex-derivatives","BTCF0:USTF0",1724058077590,0.27857292,58644.0,58643.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724058077591,1.00254958,58644.0,58643.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724058077795,0.170472,58641.0,58640.0,0.06807594]
["bitfinex-derivatives","BTCF0:USTF0",1724058077997,0.170472,58641.0,58632.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058077998,0.4787,58641.0,58638.0,0.06807594]
["bitfinex-derivatives","BTCF0:USTF0",1724058078297,0.373617,58639.0,58638.0,0.06807594]
["bitfinex-derivatives","BTCF0:USTF0",1724058078594,0.08524,58638.0,58637.0,0.06807594]
["bitfinex-derivatives","BTCF0:USTF0",1724058078802,0.68838,58638.0,58637.0,0.06807594]
["bitfinex-derivatives","BTCF0:USTF0",1724058078996,1.19998,58638.0,58637.0,0.06807594]
["bitfinex-derivatives","BTCF0:USTF0",1724058079298,1.56078,58638.0,58637.0,0.06807594]
["bitfinex-derivatives","BTCF0:USTF0",1724058079694,1.16078,58638.0,58637.0,0.06807594]
["bitfinex-derivatives","BTCF0:USTF0",1724058079998,1.56082,58638.0,58637.0,0.06907594]
["bitfinex-derivatives","BTCF0:USTF0",1724058080183,1.56082,58638.0,58637.0,0.07007594]
["bitfinex-derivatives","BTCF0:USTF0",1724058080387,1.56082,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058080798,1.16082,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058080999,0.80002,58638.0,58637.0,0.07007594]
["bitfinex-derivatives","BTCF0:USTF0",1724058082194,0.85109672,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058082494,0.85109672,58638.0,58637.0,0.07000725]
["bitfinex-derivatives","BTCF0:USTF0",1724058082694,0.80002,58638.0,58637.0,0.07000725]
["bitfinex-derivatives","BTCF0:USTF0",1724058082896,0.85108891,58638.0,58637.0,0.07000725]
["bitfinex-derivatives","BTCF0:USTF0",1724058083600,0.87337493,58638.0,58637.0,0.07000725]
["bitfinex-derivatives","BTCF0:USTF0",1724058083899,1.66834602,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058084107,1.31940926,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058084403,1.71940926,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058084607,1.31940926,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058084803,1.71940926,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058085603,1.31940926,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058086998,0.95860926,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058087306,0.90754602,58638.0,58637.0,0.01955737]
["bitfinex-derivatives","BTCF0:USTF0",1724058087810,0.90754602,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058088301,0.39594602,58638.0,58637.0,0.01955755]
["bitfinex-derivatives","BTCF0:USTF0",1724058088501,0.75674602,58638.0,58637.0,0.01955755]
["bitfinex-derivatives","BTCF0:USTF0",1724058088703,0.75674602,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058089207,0.75674602,58638.0,58637.0,0.01955729]
["bitfinex-derivatives","BTCF0:USTF0",1724058089607,0.75674602,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058090310,0.75674602,58638.0,58637.0,0.01955747]
["bitfinex-derivatives","BTCF0:USTF0",1724058090609,1.26834602,58638.0,58637.0,0.01955747]
["bitfinex-derivatives","BTCF0:USTF0",1724058091107,0.75674602,58638.0,58637.0,0.01955747]
["bitfinex-derivatives","BTCF0:USTF0",1724058091900,1.26834602,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058093209,1.26834602,58638.0,58637.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1724058094515,0.39594602,58638.0,58637.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1724058094705,0.75674602,58638.0,58637.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1724058096809,0.10756602,58638.0,58637.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1724058097107,0.10756602,58638.0,58637.0,0.77955557]
["bitfinex-derivatives","BTCF0:USTF0",1724058097305,0.10756602,58638.0,58637.0,0.82815557]
["bitfinex-derivatives","BTCF0:USTF0",1724058098014,0.10756602,58638.0,58637.0,0.82815525]
["bitfinex-derivatives","BTCF0:USTF0",1724058100909,0.19280602,58638.0,58637.0,0.82815525]
["bitfinex-derivatives","BTCF0:USTF0",1724058101108,0.19280602,58638.0,58637.0,0.01955525]
["bitfinex-derivatives","BTCF0:USTF0",1724058101311,0.32910926,58638.0,58637.0,0.01955525]
["bitfinex-derivatives","BTCF0:USTF0",1724058101610,0.170494,58633.0,58632.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058101914,0.531294,58633.0,58632.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058102410,0.58236343,58633.0,58632.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058102608,0.446047,58633.0,58632.0,0.11815583]
["bitfinex-derivatives","BTCF0:USTF0",1724058102805,0.44727773,58633.0,58632.0,0.11815583]
["bitfinex-derivatives","BTCF0:USTF0",1724058103203,0.44727773,58633.0,58632.0,0.16745583]
["bitfinex-derivatives","BTCF0:USTF0",1724058103403,0.44727773,58633.0,58632.0,0.13463137]
["bitfinex-derivatives","BTCF0:USTF0",1724058104106,0.44727773,58633.0,58632.0,0.24047482]
["bitfinex-derivatives","BTCF0:USTF0",1724058104513,0.44727773,58633.0,58632.0,0.15539928]
["bitfinex-derivatives","BTCF0:USTF0",1724058104714,0.44727773,58633.0,58632.0,0.15540373]
["bitfinex-derivatives","BTCF0:USTF0",1724058105409,0.44827773,58633.0,58632.0,0.15440373]
["bitfinex-derivatives","BTCF0:USTF0",1724058106017,0.44927773,58633.0,58632.0,0.15440373]
["bitfinex-derivatives","BTCF0:USTF0",1724058106208,0.53452473,58633.0,58632.0,0.15440373]
["bitfinex-derivatives","BTCF0:USTF0",1724058106409,0.53452473,58633.0,58632.0,0.10610373]
["bitfinex-derivatives","BTCF0:USTF0",1724058106604,0.53452473,58633.0,58632.0,0.08536534]
["bitfinex-derivatives","BTCF0:USTF0",1724058106806,0.53452473,58633.0,58632.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058107510,0.58559416,58633.0,58632.0,0.08536534]
["bitfinex-derivatives","BTCF0:USTF0",1724058108115,0.58359416,58633.0,58632.0,0.08536534]
["bitfinex-derivatives","BTCF0:USTF0",1724058108411,0.58459416,58633.0,58632.0,0.08536534]
["bitfinex-derivatives","BTCF0:USTF0",1724058108809,0.58359416,58633.0,58632.0,0.08536534]
["bitfinex-derivatives","BTCF0:USTF0",1724058109009,0.58459416,58633.0,58632.0,0.08636534]
["bitfinex-derivatives","BTCF0:USTF0",1724058109210,0.58459416,58633.0,58632.0,0.08736534]
["bitfinex-derivatives","BTCF0:USTF0",1724058109411,0.58459416,58633.0,58632.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724058109614,0.53352473,58633.0,58632.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724058113422,0.53352473,58633.0,58632.0,0.01980105]
["bitfinex-derivatives","BTCF0:USTF0",1724058114017,0.53352473,58633.0,58632.0,0.01980107]
["bitfinex-derivatives","BTCF0:USTF0",1724058116527,0.17272473,58633.0,58632.0,0.01980107]
["bitfinex-derivatives","BTCF0:USTF0",1724058116721,0.53352473,58633.0,58632.0,0.01980107]
["bitfinex-derivatives","BTCF0:USTF0",1724058117528,0.17272473,58633.0,58632.0,0.01980107]
["bitfinex-derivatives","BTCF0:USTF0",1724058117823,0.53352473,58633.0,58632.0,0.01980107]
["bitfinex-derivatives","BTCF0:USTF0",1724058118026,0.53352473,58633.0,58632.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724058118027,0.58462324,58633.0,58632.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724058119428,0.22382324,58633.0,58632.0,0.01980284]
["bitfinex-derivatives","BTCF0:USTF0",1724058119725,0.22382324,58633.0,58632.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724058119726,0.58462324,58633.0,58632.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724058119924,0.53352473,58633.0,58632.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1724058121729,0.53352473,58633.0,58632.0,0.07032619]
["bitfinex-derivatives","BTCF0:USTF0",1724058123232,0.53352473,58633.0,58632.0,0.05105928]
["bitfinex-derivatives","BTCF0:USTF0",1724058123432,0.53352473,58633.0,58631.0,0.05105928]
["bitfinex-derivatives","BTCF0:USTF0",1724058123433,0.170498,58632.0,58631.0,0.05105928]
["bitfinex-derivatives","BTCF0:USTF0",1724058123730,0.25575,58631.0,58630.0,0.05105928]
["bitfinex-derivatives","BTCF0:USTF0",1724058123924,0.44178002,58631.0,58630.0,0.05105928]
["bitfinex-derivatives","BTCF0:USTF0",1724058124838,0.37365,58631.0,58630.0,0.05105928]
["bitfinex-derivatives","BTCF0:USTF0",1724058125022,0.80570633,58631.0,58630.0,0.05105928]
["bitfinex-derivatives","BTCF0:USTF0",1724058125228,0.170502,58630.0,58629.0,0.05105928]
["bitfinex-derivatives","BTCF0:USTF0",1724058125433,0.288402,58630.0,58629.0,0.05105928]
["bitfinex-derivatives","BTCF0:USTF0",1724058126329,0.290402,58630.0,58629.0,0.05205928]
["bitfinex-derivatives","BTCF0:USTF0",1724058126530,0.29352831,58630.0,58629.0,0.05205928]
["bitfinex-derivatives","BTCF0:USTF0",1724058126935,0.29352831,58630.0,58629.0,0.05305928]
["bitfinex-derivatives","BTCF0:USTF0",1724058126936,0.65432831,58630.0,58629.0,0.05305928]
["bitfinex-derivatives","BTCF0:USTF0",1724058129226,0.65432831,58630.0,58629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058133034,0.29352831,58630.0,58629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058134041,0.65432831,58630.0,58629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058135542,0.65432831,58630.0,58627.0,0.06807855]
["bitfinex-derivatives","BTCF0:USTF0",1724058135543,1.06363633,58630.0,58627.0,0.06807855]
["bitfinex-derivatives","BTCF0:USTF0",1724058135733,0.170512,58627.0,58626.0,0.03833723]
["bitfinex-derivatives","BTCF0:USTF0",1724058135929,0.170514,58626.0,58625.0,0.03859306]
["bitfinex-derivatives","BTCF0:USTF0",1724058136133,0.68471091,58626.0,58625.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058137232,0.68783722,58626.0,58625.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058138234,0.61969731,58626.0,58625.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058138740,0.69083722,58626.0,58625.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058139039,0.62269731,58626.0,58625.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058139842,0.62369731,58626.0,58625.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724058140034,0.6747738,58626.0,58625.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724058140639,0.3139738,58626.0,58625.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724058140834,0.6747738,58626.0,58625.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724058142830,0.62369731,58626.0,58625.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1724058146740,0.170534,58619.0,58618.0,0.00161831]
["bitfinex-derivatives","BTCF0:USTF0",1724058146938,0.616601,58619.0,58618.0,0.00161831]
["bitfinex-derivatives","BTCF0:USTF0",1724058147137,0.69336311,58619.0,58618.0,0.00161831]
["bitfinex-derivatives","BTCF0:USTF0",1724058147838,0.170548,58614.0,58613.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058148039,0.78559645,58614.0,58613.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058148246,1.31446126,58614.0,58613.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058148446,1.71446126,58614.0,58613.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058148749,1.71446126,58614.0,58605.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724058148750,0.170572,58606.0,58605.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724058148939,0.649272,58606.0,58605.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724058149640,0.67455915,58606.0,58605.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724058150038,0.68006201,58606.0,58605.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724058150950,0.68006201,58606.0,58605.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724058151649,0.56316201,58606.0,58605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724058151850,0.68106201,58606.0,58605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724058156351,0.68208485,58606.0,58605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724058158352,0.32128485,58606.0,58605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724058158549,0.68208485,58606.0,58605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724058160044,0.32128485,58606.0,58605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724058160243,0.68208485,58606.0,58605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724058163047,0.56418485,58606.0,58605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724058163247,0.47889885,58606.0,58605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724058163456,0.11809885,58606.0,58605.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1724058163747,0.11809885,58606.0,58605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724058164746,0.23599885,58606.0,58605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724058167455,0.11809885,58606.0,58605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724058168555,0.11809885,58606.0,58605.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1724058169256,0.11809885,58606.0,58605.0,0.268187]
["bitfinex-derivatives","BTCF0:USTF0",1724058170356,0.11809885,58606.0,58605.0,0.150287]
["bitfinex-derivatives","BTCF0:USTF0",1724058170750,0.23599885,58606.0,58605.0,0.150287]
["bitfinex-derivatives","BTCF0:USTF0",1724058174049,0.23599885,58606.0,58605.0,0.23539651]
["bitfinex-derivatives","BTCF0:USTF0",1724058174555,0.23599885,58606.0,58605.0,0.15010951]
["bitfinex-derivatives","BTCF0:USTF0",1724058175151,0.23599885,58606.0,58605.0,0.1723782]
["bitfinex-derivatives","BTCF0:USTF0",1724058177059,0.23599885,58606.0,58605.0,0.17240707]
["bitfinex-derivatives","BTCF0:USTF0",1724058179455,0.23599885,58606.0,58605.0,0.18997172]
["bitfinex-derivatives","BTCF0:USTF0",1724058179960,0.23702441,58606.0,58605.0,0.18997172]
["bitfinex-derivatives","BTCF0:USTF0",1724058180870,0.23702441,58606.0,58605.0,0.17240707]
["bitfinex-derivatives","BTCF0:USTF0",1724058184057,0.11912441,58606.0,58605.0,0.17240707]
["bitfinex-derivatives","BTCF0:USTF0",1724058184658,0.11912441,58606.0,58605.0,0.25769407]
["bitfinex-derivatives","BTCF0:USTF0",1724058184659,0.03383841,58606.0,58605.0,0.25769407]
["bitfinex-derivatives","BTCF0:USTF0",1724058184859,0.03383841,58606.0,58605.0,0.35938427]
["bitfinex-derivatives","BTCF0:USTF0",1724058185065,0.03383841,58606.0,58605.0,0.27495401]
["bitfinex-derivatives","BTCF0:USTF0",1724058185361,0.11912441,58606.0,58605.0,0.37725737]
["bitfinex-derivatives","BTCF0:USTF0",1724058185566,0.11912441,58606.0,58605.0,0.27495401]
["bitfinex-derivatives","BTCF0:USTF0",1724058185960,0.11912441,58606.0,58605.0,0.37725733]
["bitfinex-derivatives","BTCF0:USTF0",1724058186161,0.11912441,58606.0,58605.0,0.27495401]
["bitfinex-derivatives","BTCF0:USTF0",1724058186359,0.11912441,58606.0,58605.0,0.37725774]
["bitfinex-derivatives","BTCF0:USTF0",1724058187169,0.11912441,58606.0,58605.0,0.27495401]
["bitfinex-derivatives","BTCF0:USTF0",1724058187369,0.11912441,58606.0,58605.0,0.37725919]
["bitfinex-derivatives","BTCF0:USTF0",1724058187579,0.11912441,58606.0,58605.0,0.27495401]
["bitfinex-derivatives","BTCF0:USTF0",1724058188964,0.11912441,58606.0,58605.0,0.63575401]
["bitfinex-derivatives","BTCF0:USTF0",1724058190168,0.11912441,58606.0,58605.0,0.27495401]
["bitfinex-derivatives","BTCF0:USTF0",1724058190371,0.11912441,58606.0,58605.0,0.63575401]
["bitfinex-derivatives","BTCF0:USTF0",1724058191072,0.11912441,58606.0,58605.0,0.6527898]
["bitfinex-derivatives","BTCF0:USTF0",1724058191271,0.23702441,58606.0,58605.0,0.63522552]
["bitfinex-derivatives","BTCF0:USTF0",1724058191468,0.23702441,58606.0,58605.0,0.65279009]
["bitfinex-derivatives","BTCF0:USTF0",1724058191772,0.23702441,58606.0,58605.0,0.58622552]
["bitfinex-derivatives","BTCF0:USTF0",1724058191972,0.23702441,58606.0,58605.0,0.60379016]
["bitfinex-derivatives","BTCF0:USTF0",1724058192763,0.23702441,58606.0,58605.0,0.24299016]
["bitfinex-derivatives","BTCF0:USTF0",1724058193170,0.11912441,58606.0,58605.0,0.14066737]
["bitfinex-derivatives","BTCF0:USTF0",1724058193975,0.11912441,58606.0,58605.0,0.14116222]
["bitfinex-derivatives","BTCF0:USTF0",1724058196180,0.11912441,58606.0,58605.0,0.14116221]
["bitfinex-derivatives","BTCF0:USTF0",1724058206483,0.11912441,58606.0,58605.0,0.14116222]
["bitfinex-derivatives","BTCF0:USTF0",1724058207082,0.11912441,58606.0,58605.0,0.12359758]
["bitfinex-derivatives","BTCF0:USTF0",1724058207285,0.11912441,58606.0,58605.0,0.24352356]
["bitfinex-derivatives","BTCF0:USTF0",1724058207990,0.11912441,58606.0,58605.0,0.36142356]
["bitfinex-derivatives","BTCF0:USTF0",1724058208485,0.11912441,58606.0,58605.0,0.25906222]
["bitfinex-derivatives","BTCF0:USTF0",1724058208984,0.11912441,58606.0,58605.0,0.36142379]
["bitfinex-derivatives","BTCF0:USTF0",1724058210494,0.11912441,58606.0,58605.0,0.24352379]
["bitfinex-derivatives","BTCF0:USTF0",1724058210695,0.11912441,58606.0,58605.0,0.24352378]
["bitfinex-derivatives","BTCF0:USTF0",1724058210999,0.20441041,58606.0,58605.0,0.24352378]
["bitfinex-derivatives","BTCF0:USTF0",1724058212391,0.61626475,58606.0,58605.0,0.14116221]
["bitfinex-derivatives","BTCF0:USTF0",1724058212691,0.56521041,58606.0,58605.0,0.14116221]
["bitfinex-derivatives","BTCF0:USTF0",1724058212897,0.6163674,58606.0,58605.0,0.14116221]
["bitfinex-derivatives","BTCF0:USTF0",1724058215500,0.6163674,58606.0,58605.0,0.14116274]
["bitfinex-derivatives","BTCF0:USTF0",1724058217998,0.56521041,58606.0,58605.0,0.14116274]
["bitfinex-derivatives","BTCF0:USTF0",1724058218297,0.47992441,58606.0,58605.0,0.14116274]
["bitfinex-derivatives","BTCF0:USTF0",1724058219701,0.11912441,58606.0,58605.0,0.14116274]
["bitfinex-derivatives","BTCF0:USTF0",1724058220293,0.11912441,58606.0,58605.0,0.14116227]
["bitfinex-derivatives","BTCF0:USTF0",1724058220696,0.11912441,58606.0,58605.0,0.12359758]
["bitfinex-derivatives","BTCF0:USTF0",1724058220892,0.11912441,58606.0,58605.0,0.14116228]
["bitfinex-derivatives","BTCF0:USTF0",1724058222404,0.11912441,58606.0,58605.0,0.14093798]
["bitfinex-derivatives","BTCF0:USTF0",1724058227995,0.17027048,58606.0,58605.0,0.14093798]
["bitfinex-derivatives","BTCF0:USTF0",1724058229307,0.28817048,58606.0,58605.0,0.12337328]
["bitfinex-derivatives","BTCF0:USTF0",1724058229511,0.28817048,58606.0,58605.0,0.14093829]
["bitfinex-derivatives","BTCF0:USTF0",1724058234116,0.28817048,58606.0,58605.0,0.12337328]
["bitfinex-derivatives","BTCF0:USTF0",1724058234408,0.28817048,58606.0,58605.0,0.14093828]
["bitfinex-derivatives","BTCF0:USTF0",1724058236112,0.28817048,58606.0,58605.0,0.14115357]
["bitfinex-derivatives","BTCF0:USTF0",1724058239706,0.23702441,58606.0,58605.0,0.14115357]
["bitfinex-derivatives","BTCF0:USTF0",1724058240210,0.23702441,58606.0,58605.0,0.18915357]
["bitfinex-derivatives","BTCF0:USTF0",1724058240413,0.11912441,58606.0,58605.0,0.18915357]
["bitfinex-derivatives","BTCF0:USTF0",1724058241016,0.23702441,58606.0,58605.0,0.18915357]
["bitfinex-derivatives","BTCF0:USTF0",1724058241514,0.23702441,58606.0,58605.0,0.18915331]
["bitfinex-derivatives","BTCF0:USTF0",1724058243009,0.23702441,58606.0,58605.0,0.29151488]
["bitfinex-derivatives","BTCF0:USTF0",1724058243717,0.23702441,58606.0,58605.0,0.18881412]
["bitfinex-derivatives","BTCF0:USTF0",1724058244514,0.23702441,58606.0,58605.0,0.29117569]
["bitfinex-derivatives","BTCF0:USTF0",1724058244816,0.23702441,58606.0,58605.0,0.29117561]
["bitfinex-derivatives","BTCF0:USTF0",1724058246216,0.23702441,58606.0,58605.0,0.18881404]
["bitfinex-derivatives","BTCF0:USTF0",1724058247514,0.11912441,58606.0,58605.0,0.18881404]
["bitfinex-derivatives","BTCF0:USTF0",1724058247820,0.23702441,58606.0,58605.0,0.18881404]
["bitfinex-derivatives","BTCF0:USTF0",1724058248420,0.23702441,58606.0,58605.0,0.18880989]
["bitfinex-derivatives","BTCF0:USTF0",1724058248922,0.23702441,58606.0,58605.0,0.18880986]
["bitfinex-derivatives","BTCF0:USTF0",1724058249809,0.23702441,58606.0,58605.0,0.29117143]
["bitfinex-derivatives","BTCF0:USTF0",1724058250119,0.11912441,58606.0,58605.0,0.29117143]
["bitfinex-derivatives","BTCF0:USTF0",1724058250321,0.12015655,58606.0,58605.0,0.29117143]
["bitfinex-derivatives","BTCF0:USTF0",1724058250620,0.23805655,58606.0,58605.0,0.29117143]
["bitfinex-derivatives","BTCF0:USTF0",1724058253017,0.23805655,58606.0,58605.0,0.29121426]
["bitfinex-derivatives","BTCF0:USTF0",1724058253413,0.23805655,58606.0,58605.0,0.37650126]
["bitfinex-derivatives","BTCF0:USTF0",1724058256022,0.23805655,58606.0,58605.0,0.27413969]
["bitfinex-derivatives","BTCF0:USTF0",1724058256727,0.12015655,58606.0,58605.0,0.27413969]
["bitfinex-derivatives","BTCF0:USTF0",1724058257024,0.12015655,58606.0,58605.0,0.25657506]
["bitfinex-derivatives","BTCF0:USTF0",1724058257226,0.12015655,58606.0,58605.0,0.37649057]
["bitfinex-derivatives","BTCF0:USTF0",1724058257616,0.12015655,58606.0,58605.0,0.37632776]
["bitfinex-derivatives","BTCF0:USTF0",1724058258219,0.12015655,58606.0,58605.0,0.27397673]
["bitfinex-derivatives","BTCF0:USTF0",1724058258520,0.12015655,58606.0,58605.0,0.37632694]
["bitfinex-derivatives","BTCF0:USTF0",1724058259823,0.12015655,58606.0,58605.0,0.27397673]
["bitfinex-derivatives","BTCF0:USTF0",1724058260122,0.12015655,58606.0,58605.0,0.2739767]
["bitfinex-derivatives","BTCF0:USTF0",1724058260822,0.12015655,58606.0,58605.0,0.25641225]
["bitfinex-derivatives","BTCF0:USTF0",1724058261022,0.12015655,58606.0,58605.0,0.2739767]
["bitfinex-derivatives","BTCF0:USTF0",1724058264333,0.06807246,58615.0,58605.0,0.8605697]
["bitfinex-derivatives","BTCF0:USTF0",1724058264634,0.085269,58618.0,58617.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724058264817,0.00025583,58619.0,58618.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724058265018,0.00025583,58619.0,58618.0,0.3122959]
["bitfinex-derivatives","BTCF0:USTF0",1724058265320,0.02412004,58619.0,58618.0,0.3122959]
["bitfinex-derivatives","BTCF0:USTF0",1724058265526,0.085253,58629.0,58625.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724058265527,0.37692948,58628.0,58625.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724058265728,0.411054,58628.0,58627.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724058265919,0.411054,58628.0,58627.0,0.13546445]
["bitfinex-derivatives","BTCF0:USTF0",1724058266124,0.43446517,58628.0,58627.0,0.01756445]
["bitfinex-derivatives","BTCF0:USTF0",1724058266631,0.43446517,58628.0,58627.0,0.08561557]
["bitfinex-derivatives","BTCF0:USTF0",1724058266832,0.43446517,58628.0,58627.0,0.08565557]
["bitfinex-derivatives","BTCF0:USTF0",1724058267035,0.43746517,58628.0,58627.0,0.08665557]
["bitfinex-derivatives","BTCF0:USTF0",1724058267432,0.43746517,58628.0,58627.0,0.01860445]
["bitfinex-derivatives","BTCF0:USTF0",1724058268323,0.43746517,58628.0,58627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724058268523,0.43746517,58628.0,58627.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1724058268834,0.43746517,58628.0,58627.0,0.13728734]
["bitfinex-derivatives","BTCF0:USTF0",1724058269031,0.43546517,58628.0,58627.0,0.13728734]
["bitfinex-derivatives","BTCF0:USTF0",1724058269535,0.43546517,58628.0,58627.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1724058269725,0.10966517,58628.0,58627.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724058270731,0.10966517,58628.0,58627.0,0.10285215]
["bitfinex-derivatives","BTCF0:USTF0",1724058271436,0.02441117,58628.0,58627.0,0.58155215]
["bitfinex-derivatives","BTCF0:USTF0",1724058271739,0.02441117,58628.0,58627.0,0.62965215]
["bitfinex-derivatives","BTCF0:USTF0",1724058272434,0.00025583,58633.0,58627.0,0.62965215]
["bitfinex-derivatives","BTCF0:USTF0",1724058272435,0.00025583,58633.0,58632.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724058273229,0.107399,58633.0,58632.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724058273429,0.08550183,58633.0,58632.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724058273630,0.08550183,58633.0,58632.0,0.15321822]
["bitfinex-derivatives","BTCF0:USTF0",1724058273824,0.08550183,58633.0,58632.0,0.17075974]
["bitfinex-derivatives","BTCF0:USTF0",1724058274040,0.08750183,58633.0,58632.0,0.17175974]
["bitfinex-derivatives","BTCF0:USTF0",1724058274235,0.10973895,58633.0,58632.0,0.17275974]
["bitfinex-derivatives","BTCF0:USTF0",1724058274634,0.10973895,58633.0,58632.0,0.10482952]
["bitfinex-derivatives","BTCF0:USTF0",1724058276939,0.16086843,58633.0,58632.0,0.10482952]
["bitfinex-derivatives","BTCF0:USTF0",1724058277845,0.16086843,58633.0,58632.0,0.10483032]
["bitfinex-derivatives","BTCF0:USTF0",1724058280645,0.10973895,58633.0,58632.0,0.10483032]
["bitfinex-derivatives","BTCF0:USTF0",1724058280838,0.10973895,58633.0,58632.0,0.86483032]
["bitfinex-derivatives","BTCF0:USTF0",1724058281436,0.10973895,58633.0,58632.0,0.847288]
["bitfinex-derivatives","BTCF0:USTF0",1724058282451,0.05112948,58636.0,58635.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724058282638,0.085234,58642.0,58635.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1724058282835,0.085234,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724058283149,0.085234,58642.0,58641.0,0.446035]
["bitfinex-derivatives","BTCF0:USTF0",1724058284049,0.085234,58642.0,58641.0,0.37435878]
["bitfinex-derivatives","BTCF0:USTF0",1724058284050,0.22532792,58642.0,58641.0,0.37435878]
["bitfinex-derivatives","BTCF0:USTF0",1724058284346,0.22532792,58642.0,58641.0,0.01555878]
["bitfinex-derivatives","BTCF0:USTF0",1724058284347,0.22632792,58642.0,58641.0,0.01555878]
["bitfinex-derivatives","BTCF0:USTF0",1724058296460,0.2774574,58642.0,58641.0,0.01555878]
["bitfinex-derivatives","BTCF0:USTF0",1724058297456,0.22632792,58642.0,58641.0,0.01555878]
["bitfinex-derivatives","BTCF0:USTF0",1724058298055,0.27735353,58642.0,58641.0,0.01555878]
["bitfinex-derivatives","BTCF0:USTF0",1724058298478,0.22632792,58642.0,58641.0,0.01555878]
["bitfinex-derivatives","BTCF0:USTF0",1724058302553,0.10842792,58642.0,58641.0,0.01555878]
["bitfinex-derivatives","BTCF0:USTF0",1724058306960,0.10842792,58642.0,58641.0,0.10069119]
["bitfinex-derivatives","BTCF0:USTF0",1724058307160,0.10842792,58642.0,58641.0,0.06660228]
["bitfinex-derivatives","BTCF0:USTF0",1724058307355,0.10842792,58642.0,58641.0,0.01555878]
["bitfinex-derivatives","BTCF0:USTF0",1724058307557,0.22632792,58642.0,58641.0,0.01555878]
["bitfinex-derivatives","BTCF0:USTF0",1724058307762,0.22632792,58642.0,58641.0,0.06660441]
["bitfinex-derivatives","BTCF0:USTF0",1724058307967,0.31156192,58642.0,58641.0,0.06660441]
["bitfinex-derivatives","BTCF0:USTF0",1724058308170,0.31156192,58642.0,58641.0,0.01555878]
["bitfinex-derivatives","BTCF0:USTF0",1724058308664,0.170484,58636.0,58635.0,0.06893801]
["bitfinex-derivatives","BTCF0:USTF0",1724058308868,0.35651737,58636.0,58635.0,0.05106132]
["bitfinex-derivatives","BTCF0:USTF0",1724058309058,0.170486,58635.0,58634.0,0.05106132]
["bitfinex-derivatives","BTCF0:USTF0",1724058309363,0.085245,58634.0,58629.0,0.05195316]
["bitfinex-derivatives","BTCF0:USTF0",1724058309570,0.085245,58634.0,58629.0,0.05107316]
["bitfinex-derivatives","BTCF0:USTF0",1724058309571,0.563951,58630.0,58629.0,0.05107316]
["bitfinex-derivatives","BTCF0:USTF0",1724058309764,0.170508,58628.0,58627.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058309966,0.170508,58628.0,58627.0,0.05132899]
["bitfinex-derivatives","BTCF0:USTF0",1724058310265,0.170508,58628.0,58627.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058311155,0.17175543,58628.0,58627.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058314362,0.17275543,58628.0,58627.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058315370,0.17275543,58628.0,58627.0,0.05125524]
["bitfinex-derivatives","BTCF0:USTF0",1724058315965,0.19456895,58628.0,58627.0,0.05125524]
["bitfinex-derivatives","BTCF0:USTF0",1724058316268,0.19456895,58628.0,58627.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724058316766,0.93578095,58628.0,58623.0,0.05099941]
["bitfinex-derivatives","BTCF0:USTF0",1724058317068,0.93578095,58628.0,58610.0,0.10216657]
["bitfinex-derivatives","BTCF0:USTF0",1724058317069,0.085268,58618.0,58617.0,0.05099941]
["bitfinex-derivatives","BTCF0:USTF0",1724058317266,0.085271,58616.0,58615.0,0.05099941]
["bitfinex-derivatives","BTCF0:USTF0",1724058317481,0.085271,58616.0,58613.0,0.06805801]
["bitfinex-derivatives","BTCF0:USTF0",1724058317482,0.1179,58616.0,58613.0,0.06805801]
["bitfinex-derivatives","BTCF0:USTF0",1724058318369,0.085275,58613.0,58612.0,0.82905801]
["bitfinex-derivatives","BTCF0:USTF0",1724058318565,0.085275,58613.0,58612.0,0.82805801]
["bitfinex-derivatives","BTCF0:USTF0",1724058319167,0.085275,58613.0,58612.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1724058319676,0.085315,58613.0,58612.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1724058319857,0.071315,58613.0,58612.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1724058320261,0.071315,58613.0,58612.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1724058320462,0.071315,58613.0,58612.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1724058321470,0.071275,58613.0,58612.0,0.79350286]
["bitfinex-derivatives","BTCF0:USTF0",1724058321771,0.08816875,58613.0,58612.0,0.79350286]
["bitfinex-derivatives","BTCF0:USTF0",1724058322658,0.01689375,58613.0,58612.0,0.87877986]
["bitfinex-derivatives","BTCF0:USTF0",1724058323568,0.03908416,58613.0,58612.0,0.87877986]
["bitfinex-derivatives","BTCF0:USTF0",1724058323770,0.01689375,58613.0,58612.0,0.87877986]
["bitfinex-derivatives","BTCF0:USTF0",1724058325063,0.03975077,58613.0,58612.0,1.59867787]
["bitfinex-derivatives","BTCF0:USTF0",1724058325258,0.085268,58618.0,58617.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724058325575,0.085268,58618.0,58617.0,0.25405344]
["bitfinex-derivatives","BTCF0:USTF0",1724058325963,0.085268,58618.0,58617.0,0.34475344]
["bitfinex-derivatives","BTCF0:USTF0",1724058326358,0.085268,58618.0,58617.0,0.35375344]
["bitfinex-derivatives","BTCF0:USTF0",1724058326661,0.02243768,58620.0,58617.0,0.89278135]
["bitfinex-derivatives","BTCF0:USTF0",1724058326862,0.08526,58624.0,58623.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724058327069,0.08526,58624.0,58623.0,0.203161]
["bitfinex-derivatives","BTCF0:USTF0",1724058327470,0.08526,58624.0,58623.0,0.29983904]
["bitfinex-derivatives","BTCF0:USTF0",1724058327960,0.08526,58624.0,58623.0,0.29984273]
["bitfinex-derivatives","BTCF0:USTF0",1724058328165,0.08526,58624.0,58623.0,0.30422408]
["bitfinex-derivatives","BTCF0:USTF0",1724058329180,0.08526,58624.0,58623.0,0.25334235]
["bitfinex-derivatives","BTCF0:USTF0",1724058329877,0.08526,58624.0,58623.0,0.25534235]
["bitfinex-derivatives","BTCF0:USTF0",1724058330075,0.08526,58624.0,58623.0,0.13744235]
["bitfinex-derivatives","BTCF0:USTF0",1724058330272,0.08526,58624.0,58623.0,0.14044235]
["bitfinex-derivatives","BTCF0:USTF0",1724058330772,0.08526,58624.0,58623.0,0.19134659]
["bitfinex-derivatives","BTCF0:USTF0",1724058331276,0.08526,58624.0,58623.0,0.14044235]
["bitfinex-derivatives","BTCF0:USTF0",1724058331571,0.20316,58624.0,58623.0,0.05518135]
["bitfinex-derivatives","BTCF0:USTF0",1724058332279,0.20316,58624.0,58623.0,0.10609918]
["bitfinex-derivatives","BTCF0:USTF0",1724058333165,0.20316,58624.0,58623.0,0.05518135]
["bitfinex-derivatives","BTCF0:USTF0",1724058336370,0.20316,58624.0,58623.0,0.12302024]
["bitfinex-derivatives","BTCF0:USTF0",1724058337262,0.20316,58624.0,58623.0,0.05518135]
["bitfinex-derivatives","BTCF0:USTF0",1724058339280,0.20316,58624.0,58623.0,0.24805387]
["bitfinex-derivatives","BTCF0:USTF0",1724058339473,0.20316,58624.0,58623.0,0.24805626]
["bitfinex-derivatives","BTCF0:USTF0",1724058340367,0.28842,58624.0,58623.0,0.24805626]
["bitfinex-derivatives","BTCF0:USTF0",1724058340568,0.64922,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058340770,0.70025211,58624.0,58623.0,0.07748772]
["bitfinex-derivatives","BTCF0:USTF0",1724058340970,0.64922,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058341284,0.70030983,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058342667,0.33950983,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058342876,0.70030983,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058343370,0.70030983,58624.0,58623.0,0.07748772]
["bitfinex-derivatives","BTCF0:USTF0",1724058344368,0.33950983,58624.0,58623.0,0.07748772]
["bitfinex-derivatives","BTCF0:USTF0",1724058344569,0.70030983,58624.0,58623.0,0.07748772]
["bitfinex-derivatives","BTCF0:USTF0",1724058346180,0.64922,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058347167,0.28842,58624.0,58623.0,0.07748772]
["bitfinex-derivatives","BTCF0:USTF0",1724058347571,0.28842,58624.0,58623.0,0.07750967]
["bitfinex-derivatives","BTCF0:USTF0",1724058348478,0.28842,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058348981,0.28842,58624.0,58623.0,0.07751586]
["bitfinex-derivatives","BTCF0:USTF0",1724058349177,0.33950983,58624.0,58623.0,0.07751586]
["bitfinex-derivatives","BTCF0:USTF0",1724058352495,0.28842,58624.0,58623.0,0.07751586]
["bitfinex-derivatives","BTCF0:USTF0",1724058352874,0.33952442,58624.0,58623.0,0.07751586]
["bitfinex-derivatives","BTCF0:USTF0",1724058353374,0.28842,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058354676,0.28842,58624.0,58623.0,0.07751586]
["bitfinex-derivatives","BTCF0:USTF0",1724058354980,0.28842,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058357179,0.33952316,58624.0,58623.0,0.07751586]
["bitfinex-derivatives","BTCF0:USTF0",1724058357379,0.22162316,58624.0,58623.0,0.07752927]
["bitfinex-derivatives","BTCF0:USTF0",1724058357576,0.22162316,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058357783,0.33952316,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058358281,0.28842,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058359086,0.28842,58624.0,58623.0,0.02694383]
["bitfinex-derivatives","BTCF0:USTF0",1724058359280,0.28842,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058363884,0.28842,58624.0,58623.0,0.02694378]
["bitfinex-derivatives","BTCF0:USTF0",1724058364890,0.20316,58624.0,58623.0,0.02694369]
["bitfinex-derivatives","BTCF0:USTF0",1724058365394,0.20316,58624.0,58623.0,0.07364367]
["bitfinex-derivatives","BTCF0:USTF0",1724058366269,0.05113091,58624.0,58623.0,0.26732558]
["bitfinex-derivatives","BTCF0:USTF0",1724058366485,0.25429091,58624.0,58623.0,0.26732558]
["bitfinex-derivatives","BTCF0:USTF0",1724058366678,0.20316,58624.0,58623.0,0.18219317]
["bitfinex-derivatives","BTCF0:USTF0",1724058367070,0.25429091,58624.0,58623.0,0.2674183]
["bitfinex-derivatives","BTCF0:USTF0",1724058367270,0.25429091,58624.0,58623.0,0.2674234]
["bitfinex-derivatives","BTCF0:USTF0",1724058367472,0.20316,58624.0,58623.0,0.07364367]
["bitfinex-derivatives","BTCF0:USTF0",1724058367882,0.28842,58624.0,58623.0,0.07364367]
["bitfinex-derivatives","BTCF0:USTF0",1724058368691,0.28842,58624.0,58623.0,0.0736437]
["bitfinex-derivatives","BTCF0:USTF0",1724058368692,0.20316,58624.0,58623.0,0.0736437]
["bitfinex-derivatives","BTCF0:USTF0",1724058370296,0.27120281,58624.0,58623.0,0.0736437]
["bitfinex-derivatives","BTCF0:USTF0",1724058370678,0.35646281,58624.0,58623.0,0.0736437]
["bitfinex-derivatives","BTCF0:USTF0",1724058371378,0.35646281,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058371379,0.28842,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058372680,0.28842,58624.0,58623.0,0.07759858]
["bitfinex-derivatives","BTCF0:USTF0",1724058374692,0.28842,58624.0,58623.0,0.09516162]
["bitfinex-derivatives","BTCF0:USTF0",1724058376790,0.28842,58624.0,58623.0,0.00938135]
["bitfinex-derivatives","BTCF0:USTF0",1724058378985,0.28842,58624.0,58623.0,0.00638135]
["bitfinex-derivatives","BTCF0:USTF0",1724058379993,0.170522,58623.0,58622.0,0.06821723]
["bitfinex-derivatives","BTCF0:USTF0",1724058380193,0.170522,58623.0,58622.0,0.08578034]
["bitfinex-derivatives","BTCF0:USTF0",1724058380389,0.17054,58617.0,58616.0,0.08523023]
["bitfinex-derivatives","BTCF0:USTF0",1724058380588,0.170548,58614.0,58613.0,0.18143023]
["bitfinex-derivatives","BTCF0:USTF0",1724058380782,0.33957755,58614.0,58613.0,0.30707397]
["bitfinex-derivatives","BTCF0:USTF0",1724058380984,0.288448,58614.0,58613.0,0.19899398]
["bitfinex-derivatives","BTCF0:USTF0",1724058381482,0.33956532,58614.0,58613.0,0.11376375]
["bitfinex-derivatives","BTCF0:USTF0",1724058381992,0.34060532,58614.0,58613.0,0.12676375]
["bitfinex-derivatives","BTCF0:USTF0",1724058382683,0.34060532,58614.0,58613.0,0.11976375]
["bitfinex-derivatives","BTCF0:USTF0",1724058383079,0.34060532,58614.0,58613.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724058383291,0.34060532,58614.0,58613.0,0.11974773]
["bitfinex-derivatives","BTCF0:USTF0",1724058383495,0.34160532,58614.0,58613.0,0.11374773]
["bitfinex-derivatives","BTCF0:USTF0",1724058383897,0.36862804,58614.0,58613.0,0.11374773]
["bitfinex-derivatives","BTCF0:USTF0",1724058384082,0.31751072,58614.0,58613.0,0.11374773]
["bitfinex-derivatives","BTCF0:USTF0",1724058384287,0.31751072,58614.0,58613.0,0.06414773]
["bitfinex-derivatives","BTCF0:USTF0",1724058384590,0.31751072,58614.0,58613.0,0.08570478]
["bitfinex-derivatives","BTCF0:USTF0",1724058385093,0.31751072,58614.0,58612.0,0.07365991]
["bitfinex-derivatives","BTCF0:USTF0",1724058385094,0.170552,58613.0,58612.0,0.07365991]
["bitfinex-derivatives","BTCF0:USTF0",1724058385390,0.170552,58613.0,58612.0,0.00550286]
["bitfinex-derivatives","BTCF0:USTF0",1724058386294,0.170592,58613.0,58612.0,0.00550286]
["bitfinex-derivatives","BTCF0:USTF0",1724058386788,0.171592,58613.0,58612.0,0.00550286]
["bitfinex-derivatives","BTCF0:USTF0",1724058387195,0.22265796,58613.0,58612.0,0.00550286]
["bitfinex-derivatives","BTCF0:USTF0",1724058387589,0.22265796,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058389196,0.532392,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058390007,0.171592,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058390196,0.532392,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058392799,0.532392,58613.0,58612.0,0.05756299]
["bitfinex-derivatives","BTCF0:USTF0",1724058394994,0.447116,58613.0,58612.0,0.05756299]
["bitfinex-derivatives","BTCF0:USTF0",1724058395297,0.447116,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058398199,0.086316,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058398599,0.447116,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058399904,0.086316,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058400306,0.447116,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058400706,0.49818196,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058401311,0.447116,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058402297,0.49820651,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058403209,0.086316,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058403413,0.447116,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058404217,0.447116,58613.0,58612.0,0.07464054]
["bitfinex-derivatives","BTCF0:USTF0",1724058404721,0.447116,58613.0,58612.0,0.02405114]
["bitfinex-derivatives","BTCF0:USTF0",1724058405123,0.447116,58613.0,58612.0,0.02405117]
["bitfinex-derivatives","BTCF0:USTF0",1724058406319,0.51521737,58613.0,58612.0,0.02405117]
["bitfinex-derivatives","BTCF0:USTF0",1724058407513,0.15441737,58613.0,58612.0,0.02405117]
["bitfinex-derivatives","BTCF0:USTF0",1724058407719,0.51521737,58613.0,58612.0,0.02405117]
["bitfinex-derivatives","BTCF0:USTF0",1724058408324,0.447116,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058409732,0.532392,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058409924,0.447116,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058411033,0.086316,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058411530,0.532392,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058411828,0.447116,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058412226,0.204216,58613.0,58612.0,0.00650286]
["bitfinex-derivatives","BTCF0:USTF0",1724058412940,0.25537041,58613.0,58612.0,0.20035055]
["bitfinex-derivatives","BTCF0:USTF0",1724058413137,0.00104,58613.0,58612.0,1.22993036]
["bitfinex-derivatives","BTCF0:USTF0",1724058413435,0.05115645,58617.0,58613.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1724058413635,0.05115645,58616.0,58614.0,0.88595336]
["bitfinex-derivatives","BTCF0:USTF0",1724058413936,0.25432745,58616.0,58615.0,0.12595336]
["bitfinex-derivatives","BTCF0:USTF0",1724058414232,0.25429533,58616.0,58615.0,0.12595336]
["bitfinex-derivatives","BTCF0:USTF0",1724058414532,0.25429533,58616.0,58615.0,0.88595336]
["bitfinex-derivatives","BTCF0:USTF0",1724058415329,0.203171,58616.0,58615.0,0.88595336]
["bitfinex-derivatives","BTCF0:USTF0",1724058415531,0.203171,58616.0,58615.0,1.84382636]
["bitfinex-derivatives","BTCF0:USTF0",1724058416328,0.203171,58616.0,58615.0,1.92897154]
["bitfinex-derivatives","BTCF0:USTF0",1724058416832,0.22859546,58616.0,58615.0,1.92897154]
["bitfinex-derivatives","BTCF0:USTF0",1724058417237,0.22859546,58616.0,58615.0,1.30876104]
["bitfinex-derivatives","BTCF0:USTF0",1724058417742,0.22859546,58616.0,58615.0,1.82056104]
["bitfinex-derivatives","BTCF0:USTF0",1724058418328,0.22859546,58616.0,58615.0,1.73541586]
["bitfinex-derivatives","BTCF0:USTF0",1724058420736,0.22859546,58616.0,58615.0,1.73541744]
["bitfinex-derivatives","BTCF0:USTF0",1724058421237,0.22859546,58616.0,58615.0,1.22361744]
["bitfinex-derivatives","BTCF0:USTF0",1724058421436,0.22859546,58616.0,58615.0,1.92789308]
["bitfinex-derivatives","BTCF0:USTF0",1724058421633,0.22859546,58616.0,58615.0,1.41609308]
["bitfinex-derivatives","BTCF0:USTF0",1724058422041,0.22859546,58616.0,58615.0,1.41609261]
["bitfinex-derivatives","BTCF0:USTF0",1724058422545,0.22859546,58616.0,58615.0,1.05529261]
["bitfinex-derivatives","BTCF0:USTF0",1724058422843,0.22859546,58616.0,58615.0,1.33081961]
["bitfinex-derivatives","BTCF0:USTF0",1724058423040,0.22859546,58616.0,58615.0,0.77754397]
["bitfinex-derivatives","BTCF0:USTF0",1724058423434,0.22859546,58616.0,58615.0,0.01754397]
["bitfinex-derivatives","BTCF0:USTF0",1724058424144,0.22859546,58616.0,58613.0,1.02772018]
["bitfinex-derivatives","BTCF0:USTF0",1724058424439,0.22859546,58616.0,58614.0,0.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1724058424440,0.11069546,58616.0,58614.0,0.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1724058424637,0.085274,58614.0,58613.0,1.02860018]
["bitfinex-derivatives","BTCF0:USTF0",1724058424845,0.085274,58614.0,58613.0,1.15332077]
["bitfinex-derivatives","BTCF0:USTF0",1724058425234,0.085274,58614.0,58613.0,1.04526694]
["bitfinex-derivatives","BTCF0:USTF0",1724058425833,0.085314,58614.0,58613.0,1.04526694]
["bitfinex-derivatives","BTCF0:USTF0",1724058426343,0.085314,58614.0,58613.0,1.15331552]
["bitfinex-derivatives","BTCF0:USTF0",1724058426644,0.085314,58614.0,58613.0,1.04526694]
["bitfinex-derivatives","BTCF0:USTF0",1724058427032,0.085314,58614.0,58613.0,1.06760995]
["bitfinex-derivatives","BTCF0:USTF0",1724058427539,0.085314,58614.0,58613.0,0.30760995]
["bitfinex-derivatives","BTCF0:USTF0",1724058427931,0.085314,58614.0,58613.0,0.29006319]
["bitfinex-derivatives","BTCF0:USTF0",1724058428135,4e-05,58614.0,58613.0,0.8194495]
["bitfinex-derivatives","BTCF0:USTF0",1724058428334,0.085264,58621.0,58620.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724058428549,0.446064,58622.0,58621.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724058428743,0.446064,58622.0,58621.0,0.86281031]
["bitfinex-derivatives","BTCF0:USTF0",1724058429439,0.47165086,58622.0,58621.0,0.86281031]
["bitfinex-derivatives","BTCF0:USTF0",1724058429735,0.02558686,58622.0,58621.0,0.97058742]
["bitfinex-derivatives","BTCF0:USTF0",1724058429945,0.00438135,58624.0,58621.0,0.97058742]
["bitfinex-derivatives","BTCF0:USTF0",1724058429946,0.00438135,58624.0,58623.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724058430148,0.08964135,58624.0,58623.0,0.6873481]
["bitfinex-derivatives","BTCF0:USTF0",1724058430446,0.11531147,58624.0,58623.0,0.7357481]
["bitfinex-derivatives","BTCF0:USTF0",1724058431336,0.11531147,58624.0,58623.0,0.82269265]
["bitfinex-derivatives","BTCF0:USTF0",1724058432345,0.03005147,58624.0,58623.0,0.71685186]
["bitfinex-derivatives","BTCF0:USTF0",1724058432537,0.03005147,58624.0,58623.0,0.71785186]
["bitfinex-derivatives","BTCF0:USTF0",1724058432739,0.03005147,58624.0,58623.0,0.8234864]
["bitfinex-derivatives","BTCF0:USTF0",1724058433540,0.03005147,58624.0,58623.0,0.71785186]
["bitfinex-derivatives","BTCF0:USTF0",1724058435342,0.03005147,58624.0,58623.0,0.63284363]
["bitfinex-derivatives","BTCF0:USTF0",1724058436349,0.03005147,58624.0,58623.0,0.61529732]
["bitfinex-derivatives","BTCF0:USTF0",1724058436650,0.03005147,58624.0,58623.0,0.63283772]
["bitfinex-derivatives","BTCF0:USTF0",1724058437541,0.03005147,58624.0,58623.0,0.25449732]
["bitfinex-derivatives","BTCF0:USTF0",1724058437741,0.03005147,58624.0,58623.0,0.63283774]
["bitfinex-derivatives","BTCF0:USTF0",1724058439556,0.03005147,58624.0,58623.0,0.61529732]
["bitfinex-derivatives","BTCF0:USTF0",1724058440654,0.03005147,58624.0,58623.0,0.6662928]
["bitfinex-derivatives","BTCF0:USTF0",1724058442242,0.03005147,58624.0,58623.0,0.61529732]
["bitfinex-derivatives","BTCF0:USTF0",1724058442643,0.03005147,58624.0,58623.0,0.72132069]
["bitfinex-derivatives","BTCF0:USTF0",1724058444353,0.03005147,58624.0,58623.0,1.48132069]
["bitfinex-derivatives","BTCF0:USTF0",1724058445059,0.03005147,58624.0,58623.0,1.53012069]
["bitfinex-derivatives","BTCF0:USTF0",1724058445851,0.03005147,58624.0,58623.0,0.72172069]
["bitfinex-derivatives","BTCF0:USTF0",1724058445852,0.11531147,58624.0,58623.0,0.72172069]
["bitfinex-derivatives","BTCF0:USTF0",1724058446048,0.11531147,58624.0,58623.0,0.55502069]
["bitfinex-derivatives","BTCF0:USTF0",1724058446350,0.23321147,58624.0,58623.0,0.46975969]
["bitfinex-derivatives","BTCF0:USTF0",1724058446553,0.31847147,58624.0,58623.0,0.46975969]
["bitfinex-derivatives","BTCF0:USTF0",1724058446953,0.33147147,58624.0,58623.0,0.47075969]
["bitfinex-derivatives","BTCF0:USTF0",1724058447153,0.33147147,58624.0,58623.0,0.47068952]
["bitfinex-derivatives","BTCF0:USTF0",1724058447957,0.21357147,58624.0,58623.0,0.48822873]
["bitfinex-derivatives","BTCF0:USTF0",1724058449648,0.12831147,58624.0,58623.0,0.48822873]
["bitfinex-derivatives","BTCF0:USTF0",1724058450260,0.12831147,58624.0,58623.0,0.36473632]
["bitfinex-derivatives","BTCF0:USTF0",1724058450865,0.12831147,58624.0,58623.0,0.3822773]
["bitfinex-derivatives","BTCF0:USTF0",1724058452057,0.12831147,58624.0,58623.0,0.36473632]
["bitfinex-derivatives","BTCF0:USTF0",1724058453056,0.12831147,58624.0,58623.0,0.38227726]
["bitfinex-derivatives","BTCF0:USTF0",1724058453454,0.12831147,58624.0,58623.0,0.46732991]
["bitfinex-derivatives","BTCF0:USTF0",1724058453962,0.12831147,58624.0,58623.0,0.38227726]
["bitfinex-derivatives","BTCF0:USTF0",1724058454366,0.12831147,58624.0,58623.0,0.57398524]
["bitfinex-derivatives","BTCF0:USTF0",1724058454661,0.12831147,58624.0,58623.0,0.46732991]
["bitfinex-derivatives","BTCF0:USTF0",1724058455067,0.12831147,58624.0,58623.0,0.10652991]
["bitfinex-derivatives","BTCF0:USTF0",1724058455564,0.12831147,58624.0,58623.0,0.12816734]
["bitfinex-derivatives","BTCF0:USTF0",1724058459156,0.12831147,58624.0,58623.0,0.21342834]
["bitfinex-derivatives","BTCF0:USTF0",1724058460764,0.12831147,58624.0,58623.0,0.29815714]
["bitfinex-derivatives","BTCF0:USTF0",1724058461358,0.12831147,58624.0,58623.0,0.31569757]
["bitfinex-derivatives","BTCF0:USTF0",1724058461560,0.12831147,58624.0,58623.0,0.21342781]
["bitfinex-derivatives","BTCF0:USTF0",1724058463168,0.12831147,58624.0,58623.0,0.21355567]
["bitfinex-derivatives","BTCF0:USTF0",1724058463372,0.00025583,58629.0,58628.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724058463567,0.05139454,58629.0,58628.0,0.29480998]
["bitfinex-derivatives","BTCF0:USTF0",1724058463868,0.00025583,58629.0,58628.0,0.20922043]
["bitfinex-derivatives","BTCF0:USTF0",1724058464069,0.05139454,58629.0,58628.0,0.20922043]
["bitfinex-derivatives","BTCF0:USTF0",1724058464269,0.13664654,58629.0,58628.0,0.20922043]
["bitfinex-derivatives","BTCF0:USTF0",1724058464470,0.08550783,58629.0,58628.0,0.20922043]
["bitfinex-derivatives","BTCF0:USTF0",1724058464667,0.14964654,58629.0,58628.0,0.21122043]
["bitfinex-derivatives","BTCF0:USTF0",1724058464870,0.14964654,58629.0,58628.0,0.22258018]
["bitfinex-derivatives","BTCF0:USTF0",1724058465768,0.18027733,58629.0,58628.0,0.22258018]
["bitfinex-derivatives","BTCF0:USTF0",1724058466771,0.12913862,58629.0,58628.0,0.22258018]
["bitfinex-derivatives","BTCF0:USTF0",1724058469678,0.12913862,58629.0,58628.0,0.22257742]
["bitfinex-derivatives","BTCF0:USTF0",1724058472670,0.12913862,58629.0,58628.0,0.1161514]
["bitfinex-derivatives","BTCF0:USTF0",1724058473763,0.12913862,58629.0,58628.0,0.11615064]
["bitfinex-derivatives","BTCF0:USTF0",1724058474269,0.12913862,58629.0,58628.0,0.11615123]
["bitfinex-derivatives","BTCF0:USTF0",1724058477978,0.12913862,58629.0,58628.0,0.09861375]
["bitfinex-derivatives","BTCF0:USTF0",1724058478276,0.04388662,58629.0,58628.0,0.11615089]
["bitfinex-derivatives","BTCF0:USTF0",1724058478478,0.11206285,58629.0,58628.0,0.11615089]
["bitfinex-derivatives","BTCF0:USTF0",1724058478773,0.04388662,58629.0,58628.0,0.11615089]
["bitfinex-derivatives","BTCF0:USTF0",1724058480881,0.04388662,58629.0,58628.0,0.22245058]
["bitfinex-derivatives","BTCF0:USTF0",1724058481179,0.04388662,58629.0,58628.0,0.22244812]
["bitfinex-derivatives","BTCF0:USTF0",1724058481379,0.04388662,58629.0,58628.0,0.32463301]
["bitfinex-derivatives","BTCF0:USTF0",1724058482083,0.04388662,58629.0,58628.0,0.32463306]
["bitfinex-derivatives","BTCF0:USTF0",1724058482472,0.04388662,58629.0,58628.0,0.68543306]
["bitfinex-derivatives","BTCF0:USTF0",1724058482785,0.04388662,58629.0,58628.0,0.68541495]
["bitfinex-derivatives","BTCF0:USTF0",1724058483678,0.04388662,58629.0,58628.0,0.58323006]
["bitfinex-derivatives","BTCF0:USTF0",1724058483875,0.01325583,58629.0,58628.0,0.58323006]
["bitfinex-derivatives","BTCF0:USTF0",1724058484076,0.01325583,58629.0,58628.0,0.69808226]
["bitfinex-derivatives","BTCF0:USTF0",1724058485173,0.01325583,58629.0,58628.0,0.68054753]
["bitfinex-derivatives","BTCF0:USTF0",1724058485374,0.01325583,58629.0,58628.0,0.69807873]
["bitfinex-derivatives","BTCF0:USTF0",1724058486279,0.01325583,58629.0,58628.0,0.86807873]
["bitfinex-derivatives","BTCF0:USTF0",1724058487378,0.01325583,58629.0,58628.0,0.75266269]
["bitfinex-derivatives","BTCF0:USTF0",1724058490475,0.01325583,58629.0,58628.0,0.39186269]
["bitfinex-derivatives","BTCF0:USTF0",1724058490671,0.01325583,58629.0,58628.0,0.75266269]
["bitfinex-derivatives","BTCF0:USTF0",1724058492381,0.085242,58636.0,58635.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724058492575,0.085242,58636.0,58635.0,0.1027722]
["bitfinex-derivatives","BTCF0:USTF0",1724058492787,0.085242,58636.0,58635.0,0.10277203]
["bitfinex-derivatives","BTCF0:USTF0",1724058493483,0.085242,58636.0,58635.0,0.29352518]
["bitfinex-derivatives","BTCF0:USTF0",1724058493688,0.085242,58636.0,58635.0,0.29452518]
["bitfinex-derivatives","BTCF0:USTF0",1724058494184,0.085242,58636.0,58635.0,0.29552518]
["bitfinex-derivatives","BTCF0:USTF0",1724058496483,0.085242,58636.0,58635.0,0.29550801]
["bitfinex-derivatives","BTCF0:USTF0",1724058497389,0.085242,58636.0,58635.0,0.27797698]
["bitfinex-derivatives","BTCF0:USTF0",1724058497980,0.085242,58636.0,58635.0,0.29550692]
["bitfinex-derivatives","BTCF0:USTF0",1724058498180,0.030638,58639.0,58638.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724058498387,0.42897623,58644.0,58640.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724058498388,0.085236,58641.0,58640.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724058499288,0.11591133,58641.0,58640.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724058500283,0.11591133,58641.0,58640.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1724058505285,0.11591133,58641.0,58640.0,0.1047542]
["bitfinex-derivatives","BTCF0:USTF0",1724058506896,0.03067533,58641.0,58640.0,0.1047542]
["bitfinex-derivatives","BTCF0:USTF0",1724058507095,0.085232,58643.0,58642.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724058507290,0.085232,58643.0,58642.0,0.1027522]
["bitfinex-derivatives","BTCF0:USTF0",1724058507599,0.13635603,58643.0,58642.0,0.1027522]
["bitfinex-derivatives","BTCF0:USTF0",1724058509099,0.13635603,58643.0,58642.0,0.1037522]
["bitfinex-derivatives","BTCF0:USTF0",1724058509289,0.13635603,58643.0,58642.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1724058509493,0.13635603,58643.0,58642.0,0.10474863]
["bitfinex-derivatives","BTCF0:USTF0",1724058509892,0.08153597,58644.0,58643.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724058510198,0.03044296,58644.0,58643.0,0.29244864]
["bitfinex-derivatives","BTCF0:USTF0",1724058510399,0.3608,58648.0,58647.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724058510591,0.3608,58648.0,58647.0,0.10274163]
["bitfinex-derivatives","BTCF0:USTF0",1724058511199,0.3608,58648.0,58647.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724058512297,0.446025,58648.0,58647.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724058512499,0.47733978,58648.0,58647.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724058513390,0.11653978,58648.0,58647.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1724058513597,0.11653978,58648.0,58647.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1724058528102,0.03131478,58648.0,58647.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1724058528299,0.13630701,58656.0,58648.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724058528507,0.085214,58656.0,58655.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724058528693,0.085214,58656.0,58655.0,0.18782003]
["bitfinex-derivatives","BTCF0:USTF0",1724058529006,0.11579615,58656.0,58655.0,0.18782003]
["bitfinex-derivatives","BTCF0:USTF0",1724058529798,0.11579615,58656.0,58655.0,0.18882003]
["bitfinex-derivatives","BTCF0:USTF0",1724058530201,0.11579615,58656.0,58655.0,0.27372197]
["bitfinex-derivatives","BTCF0:USTF0",1724058531205,0.11579615,58656.0,58655.0,0.17111694]
["bitfinex-derivatives","BTCF0:USTF0",1724058531410,0.11579615,58656.0,58655.0,0.27449601]
["bitfinex-derivatives","BTCF0:USTF0",1724058532212,0.11579615,58656.0,58655.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1724058534497,0.11579615,58656.0,58655.0,0.448015]
["bitfinex-derivatives","BTCF0:USTF0",1724058534917,0.03058215,58656.0,58655.0,0.448015]
["bitfinex-derivatives","BTCF0:USTF0",1724058535114,0.085206,58661.0,58659.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724058535316,0.085206,58661.0,58660.0,0.5138493]
["bitfinex-derivatives","BTCF0:USTF0",1724058537107,0.085201,58665.0,58664.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724058538511,0.085202,58664.0,58663.0,0.06780071]
["bitfinex-derivatives","BTCF0:USTF0",1724058538707,0.085198,58667.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724058538902,0.085199,58666.0,58665.0,0.05085188]
["bitfinex-derivatives","BTCF0:USTF0",1724058539106,0.085198,58667.0,58664.0,0.05185188]
["bitfinex-derivatives","BTCF0:USTF0",1724058539304,0.085198,58667.0,58664.0,0.05285188]
["bitfinex-derivatives","BTCF0:USTF0",1724058539508,0.0852,58665.0,58664.0,0.05285188]
["bitfinex-derivatives","BTCF0:USTF0",1724058540416,0.08524,58665.0,58664.0,0.05285188]
["bitfinex-derivatives","BTCF0:USTF0",1724058542219,0.08524,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724058542513,0.08524,58665.0,58664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058543213,0.08524,58665.0,58664.0,0.05285188]
["bitfinex-derivatives","BTCF0:USTF0",1724058543409,0.11598318,58665.0,58664.0,0.05285188]
["bitfinex-derivatives","BTCF0:USTF0",1724058543821,0.11598318,58665.0,58664.0,0.05285114]
["bitfinex-derivatives","BTCF0:USTF0",1724058544113,0.11598318,58665.0,58664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058548317,0.11598318,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724058548523,0.11598318,58665.0,58664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058549019,0.11598318,58665.0,58664.0,0.05285005]
["bitfinex-derivatives","BTCF0:USTF0",1724058550319,0.11598318,58665.0,58664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058553014,0.28638318,58665.0,58664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058553210,0.25216244,58665.0,58664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058553411,0.20118318,58665.0,58664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058554019,0.170412,58661.0,58660.0,0.05087189]
["bitfinex-derivatives","BTCF0:USTF0",1724058554223,0.08521,58658.0,58657.0,0.06780071]
["bitfinex-derivatives","BTCF0:USTF0",1724058555323,0.085216,58655.0,58653.0,0.21506689]
["bitfinex-derivatives","BTCF0:USTF0",1724058555521,0.085251,58658.0,58654.0,0.01750362]
["bitfinex-derivatives","BTCF0:USTF0",1724058555717,0.085251,58658.0,58653.0,0.21506689]
["bitfinex-derivatives","BTCF0:USTF0",1724058555922,0.085212,58657.0,58654.0,0.1027186]
["bitfinex-derivatives","BTCF0:USTF0",1724058556112,0.085212,58657.0,58654.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724058556314,0.085212,58657.0,58655.0,0.10271759]
["bitfinex-derivatives","BTCF0:USTF0",1724058556528,0.085213,58656.0,58655.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724058556829,0.085213,58656.0,58655.0,0.01750362]
["bitfinex-derivatives","BTCF0:USTF0",1724058557123,0.085215,58655.0,58654.0,0.08475089]
["bitfinex-derivatives","BTCF0:USTF0",1724058557424,0.085215,58655.0,58654.0,0.20519619]
["bitfinex-derivatives","BTCF0:USTF0",1724058557932,0.085215,58655.0,58654.0,0.29041219]
["bitfinex-derivatives","BTCF0:USTF0",1724058558226,0.085215,58655.0,58654.0,0.20648726]
["bitfinex-derivatives","BTCF0:USTF0",1724058558429,0.085255,58655.0,58654.0,0.20748726]
["bitfinex-derivatives","BTCF0:USTF0",1724058559316,0.085255,58655.0,58654.0,0.20753311]
["bitfinex-derivatives","BTCF0:USTF0",1724058559732,0.085255,58655.0,58654.0,0.19002919]
["bitfinex-derivatives","BTCF0:USTF0",1724058560725,0.203155,58655.0,58654.0,0.19002919]
["bitfinex-derivatives","BTCF0:USTF0",1724058562120,0.085255,58655.0,58654.0,0.19002919]
["bitfinex-derivatives","BTCF0:USTF0",1724058564024,0.085255,58655.0,58654.0,0.18995319]
["bitfinex-derivatives","BTCF0:USTF0",1724058564228,0.085255,58655.0,58654.0,0.20745637]
["bitfinex-derivatives","BTCF0:USTF0",1724058564627,0.085255,58655.0,58654.0,0.18995319]
["bitfinex-derivatives","BTCF0:USTF0",1724058564825,0.085255,58655.0,58654.0,0.20745638]
["bitfinex-derivatives","BTCF0:USTF0",1724058568743,0.085255,58655.0,58654.0,0.19002841]
["bitfinex-derivatives","BTCF0:USTF0",1724058568922,0.085255,58655.0,58654.0,0.2075316]
["bitfinex-derivatives","BTCF0:USTF0",1724058570021,4e-05,58655.0,58654.0,0.2075316]
["bitfinex-derivatives","BTCF0:USTF0",1724058573033,4e-05,58655.0,58654.0,0.20753088]
["bitfinex-derivatives","BTCF0:USTF0",1724058573227,4e-05,58655.0,58654.0,0.20737405]
["bitfinex-derivatives","BTCF0:USTF0",1724058576729,4e-05,58655.0,58654.0,0.10471847]
["bitfinex-derivatives","BTCF0:USTF0",1724058576929,4e-05,58655.0,58654.0,0.20749716]
["bitfinex-derivatives","BTCF0:USTF0",1724058577939,4e-05,58655.0,58654.0,0.20753048]
["bitfinex-derivatives","BTCF0:USTF0",1724058579240,4e-05,58655.0,58654.0,0.32543048]
["bitfinex-derivatives","BTCF0:USTF0",1724058579445,4e-05,58655.0,58654.0,0.42713155]
["bitfinex-derivatives","BTCF0:USTF0",1724058579634,4e-05,58655.0,58654.0,0.32543048]
["bitfinex-derivatives","BTCF0:USTF0",1724058579835,4e-05,58655.0,58654.0,1.08543048]
["bitfinex-derivatives","BTCF0:USTF0",1724058580742,4e-05,58655.0,58654.0,1.06792225]
["bitfinex-derivatives","BTCF0:USTF0",1724058581043,4e-05,58655.0,58654.0,1.08543035]
["bitfinex-derivatives","BTCF0:USTF0",1724058581642,4e-05,58655.0,58654.0,1.19745619]
["bitfinex-derivatives","BTCF0:USTF0",1724058582439,4e-05,58655.0,58654.0,0.9826241]
["bitfinex-derivatives","BTCF0:USTF0",1724058582630,4e-05,58655.0,58654.0,1.19661827]
["bitfinex-derivatives","BTCF0:USTF0",1724058583542,4e-05,58655.0,58654.0,1.19658462]
["bitfinex-derivatives","BTCF0:USTF0",1724058584958,0.03036258,58658.0,58657.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724058585246,0.203105,58662.0,58661.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724058585434,0.203105,58662.0,58661.0,0.20505428]
["bitfinex-derivatives","BTCF0:USTF0",1724058585839,0.085205,58662.0,58661.0,0.20505428]
["bitfinex-derivatives","BTCF0:USTF0",1724058586544,0.11550196,58662.0,58661.0,0.20505428]
["bitfinex-derivatives","BTCF0:USTF0",1724058586741,0.11550196,58662.0,58661.0,0.20605428]
["bitfinex-derivatives","BTCF0:USTF0",1724058587151,0.11550196,58662.0,58661.0,0.29104697]
["bitfinex-derivatives","BTCF0:USTF0",1724058587743,0.11550196,58662.0,58661.0,0.29204697]
["bitfinex-derivatives","BTCF0:USTF0",1724058588743,0.11550196,58662.0,58661.0,0.20705428]
["bitfinex-derivatives","BTCF0:USTF0",1724058591457,0.085196,58668.0,58661.0,0.34176077]
["bitfinex-derivatives","BTCF0:USTF0",1724058591652,0.11601621,58668.0,58667.0,0.563896]
["bitfinex-derivatives","BTCF0:USTF0",1724058591949,0.11601621,58668.0,58667.0,0.68374428]
["bitfinex-derivatives","BTCF0:USTF0",1724058592653,0.11601621,58668.0,58667.0,0.54833778]
["bitfinex-derivatives","BTCF0:USTF0",1724058592853,0.11601621,58668.0,58667.0,0.56583842]
["bitfinex-derivatives","BTCF0:USTF0",1724058593053,0.11601621,58668.0,58667.0,0.54933778]
["bitfinex-derivatives","BTCF0:USTF0",1724058593356,0.11601621,58668.0,58667.0,0.5668384]
["bitfinex-derivatives","BTCF0:USTF0",1724058594253,0.11601621,58668.0,58667.0,0.65171011]
["bitfinex-derivatives","BTCF0:USTF0",1724058594654,0.11601621,58668.0,58667.0,0.65271011]
["bitfinex-derivatives","BTCF0:USTF0",1724058595251,0.11601621,58668.0,58667.0,0.46549662]
["bitfinex-derivatives","BTCF0:USTF0",1724058601458,0.11601621,58668.0,58667.0,0.447996]
["bitfinex-derivatives","BTCF0:USTF0",1724058602243,0.11601621,58668.0,58667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724058604753,0.11601621,58668.0,58667.0,0.38030219]
["bitfinex-derivatives","BTCF0:USTF0",1724058604950,0.20121221,58668.0,58667.0,0.38030219]
["bitfinex-derivatives","BTCF0:USTF0",1724058605554,0.20121221,58668.0,58667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724058605939,0.20121221,58668.0,58667.0,0.38030219]
["bitfinex-derivatives","BTCF0:USTF0",1724058606145,0.20121221,58668.0,58667.0,0.01950219]
["bitfinex-derivatives","BTCF0:USTF0",1724058606452,0.20121221,58668.0,58667.0,0.38030219]
["bitfinex-derivatives","BTCF0:USTF0",1724058607449,0.2862617,58668.0,58667.0,0.38030219]
["bitfinex-derivatives","BTCF0:USTF0",1724058607655,0.2862617,58668.0,58667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724058607855,0.20121221,58668.0,58667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724058609550,0.20121221,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058609950,0.20121221,58668.0,58667.0,0.06992744]
["bitfinex-derivatives","BTCF0:USTF0",1724058611152,0.20121221,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058614048,0.20121221,58668.0,58667.0,0.06995225]
["bitfinex-derivatives","BTCF0:USTF0",1724058614049,0.25224215,58668.0,58667.0,0.06995225]
["bitfinex-derivatives","BTCF0:USTF0",1724058614251,0.20121221,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058614455,0.25224215,58668.0,58667.0,0.06995592]
["bitfinex-derivatives","BTCF0:USTF0",1724058614653,0.20121221,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058614849,0.085206,58661.0,58658.0,0.08487171]
["bitfinex-derivatives","BTCF0:USTF0",1724058615057,0.1179,58659.0,58657.0,0.08487171]
["bitfinex-derivatives","BTCF0:USTF0",1724058615255,0.08521,58658.0,58657.0,0.08487171]
["bitfinex-derivatives","BTCF0:USTF0",1724058615461,0.08521,58658.0,58657.0,0.01749394]
["bitfinex-derivatives","BTCF0:USTF0",1724058615652,0.1179,58659.0,58656.0,0.08487171]
["bitfinex-derivatives","BTCF0:USTF0",1724058615653,0.085212,58657.0,58656.0,0.08487171]
["bitfinex-derivatives","BTCF0:USTF0",1724058615956,0.085212,58657.0,58656.0,0.20105654]
["bitfinex-derivatives","BTCF0:USTF0",1724058616157,0.085212,58657.0,58656.0,0.20105651]
["bitfinex-derivatives","BTCF0:USTF0",1724058616958,0.085252,58657.0,58656.0,0.20105651]
["bitfinex-derivatives","BTCF0:USTF0",1724058617859,0.085252,58657.0,58656.0,0.20202228]
["bitfinex-derivatives","BTCF0:USTF0",1724058618161,0.085252,58657.0,58656.0,0.20302228]
["bitfinex-derivatives","BTCF0:USTF0",1724058619655,0.085252,58657.0,58656.0,0.18552841]
["bitfinex-derivatives","BTCF0:USTF0",1724058619851,0.085252,58657.0,58656.0,0.20302199]
["bitfinex-derivatives","BTCF0:USTF0",1724058621355,0.085252,58657.0,58656.0,0.10436529]
["bitfinex-derivatives","BTCF0:USTF0",1724058623758,0.085252,58657.0,58656.0,0.08687171]
["bitfinex-derivatives","BTCF0:USTF0",1724058624062,0.085252,58657.0,58656.0,0.10436526]
["bitfinex-derivatives","BTCF0:USTF0",1724058624665,0.085252,58657.0,58656.0,0.20294927]
["bitfinex-derivatives","BTCF0:USTF0",1724058625560,4e-05,58657.0,58656.0,0.20329056]
["bitfinex-derivatives","BTCF0:USTF0",1724058625762,0.203152,58657.0,58656.0,0.11807756]
["bitfinex-derivatives","BTCF0:USTF0",1724058626154,0.288364,58657.0,58656.0,0.11807756]
["bitfinex-derivatives","BTCF0:USTF0",1724058626355,0.288364,58657.0,58656.0,0.20295719]
["bitfinex-derivatives","BTCF0:USTF0",1724058627069,0.288364,58657.0,58656.0,0.20664393]
["bitfinex-derivatives","BTCF0:USTF0",1724058627273,0.203152,58657.0,58656.0,0.20664393]
["bitfinex-derivatives","BTCF0:USTF0",1724058631071,0.203152,58657.0,58656.0,0.10437318]
["bitfinex-derivatives","BTCF0:USTF0",1724058631455,0.288364,58657.0,58656.0,0.10437318]
["bitfinex-derivatives","BTCF0:USTF0",1724058632663,0.288364,58657.0,58656.0,0.10337318]
["bitfinex-derivatives","BTCF0:USTF0",1724058633268,0.288364,58657.0,58656.0,0.20562929]
["bitfinex-derivatives","BTCF0:USTF0",1724058634371,0.288364,58657.0,58656.0,0.10337318]
["bitfinex-derivatives","BTCF0:USTF0",1724058635070,0.288364,58657.0,58656.0,0.10437318]
["bitfinex-derivatives","BTCF0:USTF0",1724058635266,0.288364,58657.0,58656.0,0.20665165]
["bitfinex-derivatives","BTCF0:USTF0",1724058636272,0.288364,58657.0,58656.0,0.18916175]
["bitfinex-derivatives","BTCF0:USTF0",1724058636468,0.288364,58657.0,58656.0,0.2056509]
["bitfinex-derivatives","BTCF0:USTF0",1724058636668,0.288364,58657.0,58656.0,0.10336878]
["bitfinex-derivatives","BTCF0:USTF0",1724058637372,0.288364,58657.0,58656.0,0.2056935]
["bitfinex-derivatives","BTCF0:USTF0",1724058638175,0.085252,58657.0,58656.0,0.2056935]
["bitfinex-derivatives","BTCF0:USTF0",1724058638477,0.203152,58657.0,58656.0,0.12081387]
["bitfinex-derivatives","BTCF0:USTF0",1724058639272,0.203152,58657.0,58656.0,0.12181387]
["bitfinex-derivatives","BTCF0:USTF0",1724058640465,0.203152,58657.0,58656.0,0.12181385]
["bitfinex-derivatives","BTCF0:USTF0",1724058640871,0.203152,58657.0,58656.0,0.12191895]
["bitfinex-derivatives","BTCF0:USTF0",1724058641074,0.203152,58657.0,58656.0,0.12191896]
["bitfinex-derivatives","BTCF0:USTF0",1724058642070,0.203152,58657.0,58656.0,0.12091896]
["bitfinex-derivatives","BTCF0:USTF0",1724058642273,0.203152,58657.0,58656.0,0.11991896]
["bitfinex-derivatives","BTCF0:USTF0",1724058642878,4e-05,58657.0,58656.0,0.20513196]
["bitfinex-derivatives","BTCF0:USTF0",1724058643081,4e-05,58657.0,58656.0,0.71657196]
["bitfinex-derivatives","BTCF0:USTF0",1724058643281,0.11794,58657.0,58656.0,0.30706812]
["bitfinex-derivatives","BTCF0:USTF0",1724058643576,0.11794,58657.0,58656.0,0.20465917]
["bitfinex-derivatives","BTCF0:USTF0",1724058643992,0.11794,58657.0,58656.0,0.30668847]
["bitfinex-derivatives","BTCF0:USTF0",1724058644283,0.203152,58657.0,58656.0,0.30668847]
["bitfinex-derivatives","BTCF0:USTF0",1724058644789,0.203152,58657.0,58656.0,0.30668988]
["bitfinex-derivatives","BTCF0:USTF0",1724058645377,0.085252,58657.0,58656.0,0.30668988]
["bitfinex-derivatives","BTCF0:USTF0",1724058645684,0.085252,58657.0,58656.0,0.20466058]
["bitfinex-derivatives","BTCF0:USTF0",1724058645890,0.085252,58657.0,58656.0,0.30096058]
["bitfinex-derivatives","BTCF0:USTF0",1724058647782,0.085252,58657.0,58656.0,0.66176058]
["bitfinex-derivatives","BTCF0:USTF0",1724058649099,4e-05,58657.0,58656.0,0.66176058]
["bitfinex-derivatives","BTCF0:USTF0",1724058649891,4e-05,58657.0,58656.0,0.77290159]
["bitfinex-derivatives","BTCF0:USTF0",1724058650085,4e-05,58657.0,58656.0,0.77271366]
["bitfinex-derivatives","BTCF0:USTF0",1724058651504,4e-05,58657.0,58656.0,0.89061366]
["bitfinex-derivatives","BTCF0:USTF0",1724058653900,4e-05,58657.0,58656.0,0.90434255]
["bitfinex-derivatives","BTCF0:USTF0",1724058654105,4e-05,58657.0,58656.0,0.9218402]
["bitfinex-derivatives","BTCF0:USTF0",1724058657905,4e-05,58657.0,58656.0,0.92183923]
["bitfinex-derivatives","BTCF0:USTF0",1724058658104,0.0852,58665.0,58664.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724058658300,0.0852,58665.0,58664.0,0.56526797]
["bitfinex-derivatives","BTCF0:USTF0",1724058658499,0.0852,58665.0,58664.0,0.66726332]
["bitfinex-derivatives","BTCF0:USTF0",1724058659300,0.0852,58665.0,58664.0,0.66926332]
["bitfinex-derivatives","BTCF0:USTF0",1724058659606,0.0852,58665.0,58664.0,0.56726797]
["bitfinex-derivatives","BTCF0:USTF0",1724058659906,0.0852,58665.0,58664.0,0.66926332]
["bitfinex-derivatives","BTCF0:USTF0",1724058660807,0.1159734,58665.0,58664.0,0.66926332]
["bitfinex-derivatives","BTCF0:USTF0",1724058661208,0.1159734,58665.0,58664.0,0.66925991]
["bitfinex-derivatives","BTCF0:USTF0",1724058662407,0.1159734,58665.0,58664.0,0.56726456]
["bitfinex-derivatives","BTCF0:USTF0",1724058662716,0.1159734,58665.0,58664.0,0.56745095]
["bitfinex-derivatives","BTCF0:USTF0",1724058662909,0.1159734,58665.0,58664.0,0.66809459]
["bitfinex-derivatives","BTCF0:USTF0",1724058663704,0.1159734,58665.0,58664.0,0.56613891]
["bitfinex-derivatives","BTCF0:USTF0",1724058665605,0.1159734,58665.0,58664.0,0.54864569]
["bitfinex-derivatives","BTCF0:USTF0",1724058665799,0.1159734,58665.0,58664.0,0.56613926]
["bitfinex-derivatives","BTCF0:USTF0",1724058667309,0.1159734,58665.0,58664.0,0.54864569]
["bitfinex-derivatives","BTCF0:USTF0",1724058667506,0.1159734,58665.0,58664.0,0.56616715]
["bitfinex-derivatives","BTCF0:USTF0",1724058668216,0.0307734,58665.0,58664.0,0.56616715]
["bitfinex-derivatives","BTCF0:USTF0",1724058668419,0.1179,58666.0,58665.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724058668622,0.1179,58666.0,58665.0,0.20336515]
["bitfinex-derivatives","BTCF0:USTF0",1724058669619,0.14890672,58666.0,58665.0,0.20336515]
["bitfinex-derivatives","BTCF0:USTF0",1724058669810,0.14890672,58666.0,58665.0,0.18587161]
["bitfinex-derivatives","BTCF0:USTF0",1724058670012,0.14890672,58666.0,58665.0,0.20336485]
["bitfinex-derivatives","BTCF0:USTF0",1724058670512,0.03100672,58666.0,58665.0,0.20336485]
["bitfinex-derivatives","BTCF0:USTF0",1724058670712,0.203095,58669.0,58668.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724058670915,0.203095,58669.0,58668.0,0.10268924]
["bitfinex-derivatives","BTCF0:USTF0",1724058671823,0.203095,58669.0,58668.0,0.10368924]
["bitfinex-derivatives","BTCF0:USTF0",1724058672019,0.203095,58669.0,58668.0,0.10468924]
["bitfinex-derivatives","BTCF0:USTF0",1724058673212,0.23444535,58669.0,58668.0,0.10468924]
["bitfinex-derivatives","BTCF0:USTF0",1724058674017,0.23444535,58669.0,58668.0,0.447996]
["bitfinex-derivatives","BTCF0:USTF0",1724058674322,0.23444535,58669.0,58668.0,0.46549142]
["bitfinex-derivatives","BTCF0:USTF0",1724058676218,0.23444535,58669.0,58668.0,0.55042939]
["bitfinex-derivatives","BTCF0:USTF0",1724058676622,0.03135035,58669.0,58668.0,0.58339142]
["bitfinex-derivatives","BTCF0:USTF0",1724058676817,0.085187,58674.0,58668.0,0.78605532]
["bitfinex-derivatives","BTCF0:USTF0",1724058677120,0.085187,58674.0,58673.0,0.445988]
["bitfinex-derivatives","BTCF0:USTF0",1724058677329,0.085187,58674.0,58673.0,0.56419164]
["bitfinex-derivatives","BTCF0:USTF0",1724058677923,0.085187,58674.0,58673.0,0.54846069]
["bitfinex-derivatives","BTCF0:USTF0",1724058678126,0.085187,58674.0,58673.0,0.46348342]
["bitfinex-derivatives","BTCF0:USTF0",1724058678328,0.085187,58674.0,58673.0,0.445988]
["bitfinex-derivatives","BTCF0:USTF0",1724058678525,0.085187,58674.0,58673.0,0.46348591]
["bitfinex-derivatives","BTCF0:USTF0",1724058678825,0.085187,58674.0,58673.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1724058679126,0.085187,58674.0,58673.0,0.46548591]
["bitfinex-derivatives","BTCF0:USTF0",1724058679521,0.203087,58674.0,58673.0,0.46548591]
["bitfinex-derivatives","BTCF0:USTF0",1724058679930,0.203087,58674.0,58673.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1724058682321,0.085187,58674.0,58673.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1724058682515,0.203087,58674.0,58673.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1724058685420,0.203087,58674.0,58673.0,0.53296527]
["bitfinex-derivatives","BTCF0:USTF0",1724058686227,0.203087,58674.0,58673.0,0.17216527]
["bitfinex-derivatives","BTCF0:USTF0",1724058686420,0.203087,58674.0,58673.0,0.2725205]
["bitfinex-derivatives","BTCF0:USTF0",1724058687917,0.203087,58674.0,58673.0,0.1046846]
["bitfinex-derivatives","BTCF0:USTF0",1724058688323,0.203087,58674.0,58673.0,0.29008292]
["bitfinex-derivatives","BTCF0:USTF0",1724058689128,0.203087,58674.0,58673.0,0.29010704]
["bitfinex-derivatives","BTCF0:USTF0",1724058690338,0.203087,58674.0,58673.0,0.1046846]
["bitfinex-derivatives","BTCF0:USTF0",1724058690521,0.203087,58674.0,58673.0,0.28998208]
["bitfinex-derivatives","BTCF0:USTF0",1724058691737,0.203087,58674.0,58673.0,0.27248548]
["bitfinex-derivatives","BTCF0:USTF0",1724058692034,0.203087,58674.0,58673.0,0.18968706]
["bitfinex-derivatives","BTCF0:USTF0",1724058692336,0.203087,58674.0,58673.0,0.10468567]
["bitfinex-derivatives","BTCF0:USTF0",1724058693732,0.25415738,58674.0,58673.0,0.10468567]
["bitfinex-derivatives","BTCF0:USTF0",1724058694044,0.203087,58674.0,58673.0,0.18968706]
["bitfinex-derivatives","BTCF0:USTF0",1724058694932,0.203087,58674.0,58673.0,0.2899634]
["bitfinex-derivatives","BTCF0:USTF0",1724058695136,0.203087,58674.0,58673.0,0.18965247]
["bitfinex-derivatives","BTCF0:USTF0",1724058695337,0.203087,58674.0,58673.0,0.10468567]
["bitfinex-derivatives","BTCF0:USTF0",1724058695735,0.203087,58674.0,58673.0,0.1046786]
["bitfinex-derivatives","BTCF0:USTF0",1724058696033,0.25415738,58674.0,58673.0,0.1046786]
["bitfinex-derivatives","BTCF0:USTF0",1724058696630,0.25415738,58674.0,58673.0,0.1896454]
["bitfinex-derivatives","BTCF0:USTF0",1724058697137,0.25415738,58674.0,58673.0,0.1046786]
["bitfinex-derivatives","BTCF0:USTF0",1724058698837,0.203087,58674.0,58673.0,0.1046786]
["bitfinex-derivatives","BTCF0:USTF0",1724058699737,0.203087,58674.0,58673.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1724058699933,0.203087,58674.0,58673.0,0.10467871]
["bitfinex-derivatives","BTCF0:USTF0",1724058701431,0.203087,58674.0,58673.0,0.01949071]
["bitfinex-derivatives","BTCF0:USTF0",1724058704142,0.203087,58674.0,58673.0,0.10445756]
["bitfinex-derivatives","BTCF0:USTF0",1724058704946,0.288274,58674.0,58673.0,0.10445756]
["bitfinex-derivatives","BTCF0:USTF0",1724058705237,0.203087,58674.0,58673.0,0.20517909]
["bitfinex-derivatives","BTCF0:USTF0",1724058705442,0.203087,58674.0,58673.0,0.12021229]
["bitfinex-derivatives","BTCF0:USTF0",1724058706434,0.2541957,58674.0,58673.0,0.12021229]
["bitfinex-derivatives","BTCF0:USTF0",1724058707835,0.203087,58674.0,58673.0,0.12021229]
["bitfinex-derivatives","BTCF0:USTF0",1724058708747,0.203087,58674.0,58673.0,0.12021232]
["bitfinex-derivatives","BTCF0:USTF0",1724058710239,0.288274,58674.0,58673.0,0.12021232]
["bitfinex-derivatives","BTCF0:USTF0",1724058711142,0.288274,58674.0,58673.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724058711442,0.288274,58674.0,58673.0,0.12021307]
["bitfinex-derivatives","BTCF0:USTF0",1724058711840,0.288274,58674.0,58673.0,0.11921307]
["bitfinex-derivatives","BTCF0:USTF0",1724058712037,0.288274,58674.0,58673.0,0.12021307]
["bitfinex-derivatives","BTCF0:USTF0",1724058712241,0.203087,58674.0,58673.0,0.12021307]
["bitfinex-derivatives","BTCF0:USTF0",1724058712748,0.288274,58674.0,58673.0,0.12021307]
["bitfinex-derivatives","BTCF0:USTF0",1724058713946,0.288274,58674.0,58673.0,0.12062601]
["bitfinex-derivatives","BTCF0:USTF0",1724058717042,0.170374,58674.0,58673.0,0.10313447]
["bitfinex-derivatives","BTCF0:USTF0",1724058717248,0.170374,58674.0,58673.0,0.12062745]
["bitfinex-derivatives","BTCF0:USTF0",1724058717249,0.288274,58674.0,58673.0,0.12062745]
["bitfinex-derivatives","BTCF0:USTF0",1724058717543,0.203087,58674.0,58673.0,0.12062745]
["bitfinex-derivatives","BTCF0:USTF0",1724058718046,0.288274,58674.0,58673.0,0.12062745]
["bitfinex-derivatives","BTCF0:USTF0",1724058718546,0.288274,58674.0,58673.0,0.12071379]
["bitfinex-derivatives","BTCF0:USTF0",1724058720541,0.33940403,58674.0,58673.0,0.12071379]
["bitfinex-derivatives","BTCF0:USTF0",1724058720847,0.288274,58674.0,58673.0,0.120716]
["bitfinex-derivatives","BTCF0:USTF0",1724058721836,0.288274,58674.0,58673.0,0.12074538]
["bitfinex-derivatives","BTCF0:USTF0",1724058722152,0.203087,58674.0,58673.0,0.12074538]
["bitfinex-derivatives","BTCF0:USTF0",1724058722859,0.288274,58674.0,58673.0,0.12074538]
["bitfinex-derivatives","BTCF0:USTF0",1724058723043,0.649074,58674.0,58673.0,0.10325019]
["bitfinex-derivatives","BTCF0:USTF0",1724058723245,0.71716784,58674.0,58673.0,0.20583607]
["bitfinex-derivatives","BTCF0:USTF0",1724058723543,0.71716784,58674.0,58673.0,0.10458588]
["bitfinex-derivatives","BTCF0:USTF0",1724058723938,0.71716784,58674.0,58673.0,0.08709051]
["bitfinex-derivatives","BTCF0:USTF0",1724058724151,0.649074,58674.0,58673.0,0.01949705]
["bitfinex-derivatives","BTCF0:USTF0",1724058724363,0.71723522,58674.0,58673.0,0.01949705]
["bitfinex-derivatives","BTCF0:USTF0",1724058724650,0.649074,58674.0,58673.0,0.01949705]
["bitfinex-derivatives","BTCF0:USTF0",1724058725455,0.649074,58674.0,58673.0,0.08753631]
["bitfinex-derivatives","BTCF0:USTF0",1724058728145,0.649074,58674.0,58673.0,0.07003926]
["bitfinex-derivatives","BTCF0:USTF0",1724058728454,0.649074,58674.0,58673.0,0.01949487]
["bitfinex-derivatives","BTCF0:USTF0",1724058729454,0.71718887,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058738466,0.35638887,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058738767,0.71718887,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058745357,0.288274,58674.0,58673.0,0.07003926]
["bitfinex-derivatives","BTCF0:USTF0",1724058745972,0.288274,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058747479,0.35638887,58674.0,58673.0,0.07002372]
["bitfinex-derivatives","BTCF0:USTF0",1724058747670,0.288274,58674.0,58673.0,0.07002372]
["bitfinex-derivatives","BTCF0:USTF0",1724058748180,0.288274,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058748780,0.35638887,58674.0,58673.0,0.07003056]
["bitfinex-derivatives","BTCF0:USTF0",1724058749073,0.35638887,58674.0,58673.0,0.07003178]
["bitfinex-derivatives","BTCF0:USTF0",1724058750183,0.288274,58674.0,58673.0,0.07003178]
["bitfinex-derivatives","BTCF0:USTF0",1724058752267,0.288274,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058752867,0.649074,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058754973,0.288274,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058755168,0.649074,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058762163,0.288274,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058762367,0.649074,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058762567,0.288274,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058762877,0.649074,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058763075,0.563887,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058764177,0.203087,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058765165,0.203087,58674.0,58673.0,0.01949336]
["bitfinex-derivatives","BTCF0:USTF0",1724058765567,0.085187,58674.0,58673.0,0.01949336]
["bitfinex-derivatives","BTCF0:USTF0",1724058765773,0.14827774,58675.0,58673.0,0.12088645]
["bitfinex-derivatives","BTCF0:USTF0",1724058765972,0.1179,58675.0,58674.0,0.11888645]
["bitfinex-derivatives","BTCF0:USTF0",1724058766178,0.1179,58675.0,58674.0,1.01336925]
["bitfinex-derivatives","BTCF0:USTF0",1724058766371,0.16900126,58675.0,58674.0,1.01336925]
["bitfinex-derivatives","BTCF0:USTF0",1724058766575,0.16900126,58675.0,58674.0,0.99588009]
["bitfinex-derivatives","BTCF0:USTF0",1724058766782,0.16900126,58675.0,58674.0,1.01336909]
["bitfinex-derivatives","BTCF0:USTF0",1724058766969,0.16900126,58675.0,58674.0,0.25336909]
["bitfinex-derivatives","BTCF0:USTF0",1724058767273,0.16900126,58675.0,58674.0,0.33836348]
["bitfinex-derivatives","BTCF0:USTF0",1724058767974,0.1179,58675.0,58674.0,0.151976]
["bitfinex-derivatives","BTCF0:USTF0",1724058768178,0.1179,58675.0,58674.0,0.23797039]
["bitfinex-derivatives","BTCF0:USTF0",1724058768179,0.16898651,58675.0,58674.0,0.23797039]
["bitfinex-derivatives","BTCF0:USTF0",1724058768379,0.16898651,58675.0,58674.0,0.152976]
["bitfinex-derivatives","BTCF0:USTF0",1724058768670,0.16898651,58675.0,58674.0,0.153976]
["bitfinex-derivatives","BTCF0:USTF0",1724058769082,0.254173,58675.0,58674.0,0.153976]
["bitfinex-derivatives","BTCF0:USTF0",1724058769278,0.25416936,58675.0,58674.0,0.153976]
["bitfinex-derivatives","BTCF0:USTF0",1724058770179,0.25416936,58675.0,58674.0,0.136487]
["bitfinex-derivatives","BTCF0:USTF0",1724058770388,0.25416936,58675.0,58674.0,0.1539766]
["bitfinex-derivatives","BTCF0:USTF0",1724058770976,0.203086,58675.0,58674.0,0.1539766]
["bitfinex-derivatives","BTCF0:USTF0",1724058774378,0.203086,58675.0,58674.0,0.15398287]
["bitfinex-derivatives","BTCF0:USTF0",1724058776775,0.085186,58675.0,58674.0,0.23897726]
["bitfinex-derivatives","BTCF0:USTF0",1724058776972,0.085186,58675.0,58674.0,0.25487905]
["bitfinex-derivatives","BTCF0:USTF0",1724058778279,0.085186,58675.0,58674.0,0.23738318]
["bitfinex-derivatives","BTCF0:USTF0",1724058778476,0.085186,58675.0,58674.0,0.25487747]
["bitfinex-derivatives","BTCF0:USTF0",1724058778681,0.02685513,58677.0,58676.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724058778988,0.085182,58678.0,58677.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724058779281,0.085182,58678.0,58677.0,0.10267727]
["bitfinex-derivatives","BTCF0:USTF0",1724058780387,0.20308,58679.0,58678.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724058780690,0.20308,58679.0,58678.0,0.10267527]
["bitfinex-derivatives","BTCF0:USTF0",1724058781681,0.20308,58679.0,58678.0,0.10367527]
["bitfinex-derivatives","BTCF0:USTF0",1724058782185,0.20308,58679.0,58678.0,0.10467527]
["bitfinex-derivatives","BTCF0:USTF0",1724058783376,0.20308,58679.0,58678.0,0.10467799]
["bitfinex-derivatives","BTCF0:USTF0",1724058784982,0.20308,58679.0,58678.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1724058785184,0.20308,58679.0,58678.0,0.10467762]
["bitfinex-derivatives","BTCF0:USTF0",1724058786287,0.08518,58679.0,58678.0,0.10467762]
["bitfinex-derivatives","BTCF0:USTF0",1724058786496,0.20308,58679.0,58678.0,0.10467762]
["bitfinex-derivatives","BTCF0:USTF0",1724058789185,0.20308,58679.0,58678.0,0.10467674]
["bitfinex-derivatives","BTCF0:USTF0",1724058794294,0.20308,58679.0,58678.0,0.29010234]
["bitfinex-derivatives","BTCF0:USTF0",1724058797196,0.20308,58679.0,58678.0,0.10467674]
["bitfinex-derivatives","BTCF0:USTF0",1724058801201,0.20308,58679.0,58678.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1724058801398,0.20308,58679.0,58678.0,0.10467597]
["bitfinex-derivatives","BTCF0:USTF0",1724058801795,0.20308,58679.0,58678.0,0.10467612]
["bitfinex-derivatives","BTCF0:USTF0",1724058802199,0.20308,58679.0,58678.0,0.18963747]
["bitfinex-derivatives","BTCF0:USTF0",1724058803194,0.20308,58679.0,58678.0,0.10445647]
["bitfinex-derivatives","BTCF0:USTF0",1724058803706,0.20308,58679.0,58678.0,0.01949512]
["bitfinex-derivatives","BTCF0:USTF0",1724058804208,0.20308,58679.0,58678.0,0.10445647]
["bitfinex-derivatives","BTCF0:USTF0",1724058805908,0.20308,58679.0,58678.0,0.20511602]
["bitfinex-derivatives","BTCF0:USTF0",1724058806300,0.20308,58679.0,58678.0,0.12015467]
["bitfinex-derivatives","BTCF0:USTF0",1724058806601,0.25419032,58679.0,58678.0,0.12015467]
["bitfinex-derivatives","BTCF0:USTF0",1724058807409,0.20308,58679.0,58678.0,0.12015467]
["bitfinex-derivatives","BTCF0:USTF0",1724058808108,0.20308,58679.0,58678.0,0.12007395]
["bitfinex-derivatives","BTCF0:USTF0",1724058808305,0.25419293,58679.0,58678.0,0.12007395]
["bitfinex-derivatives","BTCF0:USTF0",1724058813112,0.0511207,58680.0,58678.0,0.88087395]
["bitfinex-derivatives","BTCF0:USTF0",1724058813303,0.05111491,58687.0,58686.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724058813507,0.13628091,58689.0,58686.0,1.35677266]
["bitfinex-derivatives","BTCF0:USTF0",1724058813704,0.13628091,58689.0,58688.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724058814007,0.085166,58689.0,58688.0,0.23597266]
["bitfinex-derivatives","BTCF0:USTF0",1724058814209,0.05111491,58691.0,58688.0,0.23597266]
["bitfinex-derivatives","BTCF0:USTF0",1724058814405,0.14497137,58691.0,58689.0,0.20302293]
["bitfinex-derivatives","BTCF0:USTF0",1724058814606,0.23013337,58691.0,58690.0,0.01749383]
["bitfinex-derivatives","BTCF0:USTF0",1724058814818,0.11223337,58691.0,58690.0,0.1024441]
["bitfinex-derivatives","BTCF0:USTF0",1724058815313,0.11223337,58691.0,58690.0,0.20424845]
["bitfinex-derivatives","BTCF0:USTF0",1724058815509,0.11223337,58691.0,58690.0,0.01749383]
["bitfinex-derivatives","BTCF0:USTF0",1724058815809,0.11223337,58691.0,58690.0,0.01949383]
["bitfinex-derivatives","BTCF0:USTF0",1724058817416,0.11223337,58691.0,58690.0,0.01949016]
["bitfinex-derivatives","BTCF0:USTF0",1724058818112,0.31529537,58691.0,58690.0,0.01949016]
["bitfinex-derivatives","BTCF0:USTF0",1724058818813,0.255504,58687.0,58686.0,0.06791392]
["bitfinex-derivatives","BTCF0:USTF0",1724058819018,0.255504,58687.0,58686.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724058819019,0.288236,58687.0,58686.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724058819215,0.288236,58687.0,58683.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724058819216,0.085173,58684.0,58683.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724058819415,0.203073,58684.0,58683.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724058819820,0.373419,58684.0,58683.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724058820117,0.25554,58679.0,58673.0,0.08495027]
["bitfinex-derivatives","BTCF0:USTF0",1724058820306,0.373461,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724058820810,0.288274,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724058821511,0.288314,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724058821707,0.288314,58674.0,58673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724058822316,0.288314,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058823207,0.36497574,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058824425,0.3139592,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058824924,0.6747592,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058827116,0.7599462,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058827321,0.373482,58669.0,58668.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724058828124,0.734282,58669.0,58668.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724058828626,0.734322,58669.0,58668.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724058830615,0.734322,58669.0,58668.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1724058843127,0.563934,58669.0,58662.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724058843329,0.1179,58665.0,58662.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724058844529,0.170446,58663.0,58662.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724058848032,0.288346,58663.0,58662.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724058848432,0.31348799,58663.0,58662.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724058851337,0.36445632,58663.0,58662.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724058853929,0.31348799,58663.0,58662.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724058856337,0.3645806,58663.0,58662.0,0.23223397]
["bitfinex-derivatives","BTCF0:USTF0",1724058857933,0.3645806,58663.0,58662.0,0.23228069]
["bitfinex-derivatives","BTCF0:USTF0",1724058858525,0.31348799,58663.0,58662.0,0.23228069]
["bitfinex-derivatives","BTCF0:USTF0",1724058858934,0.31348799,58663.0,58662.0,0.13065027]
["bitfinex-derivatives","BTCF0:USTF0",1724058860935,0.31348799,58663.0,58662.0,0.23240716]
["bitfinex-derivatives","BTCF0:USTF0",1724058862335,0.36460877,58663.0,58662.0,0.23240716]
["bitfinex-derivatives","BTCF0:USTF0",1724058862535,0.31348799,58663.0,58662.0,0.23240716]
["bitfinex-derivatives","BTCF0:USTF0",1724058862749,0.36460881,58663.0,58662.0,0.23240716]
["bitfinex-derivatives","BTCF0:USTF0",1724058863839,0.31348799,58663.0,58662.0,0.0631844]
["bitfinex-derivatives","BTCF0:USTF0",1724058869441,0.31348799,58663.0,58662.0,0.14813467]
["bitfinex-derivatives","BTCF0:USTF0",1724058869741,0.31348799,58663.0,58662.0,0.25004617]
["bitfinex-derivatives","BTCF0:USTF0",1724058871934,0.02518199,58663.0,58662.0,1.27888175]
["bitfinex-derivatives","BTCF0:USTF0",1724058872149,0.05112971,58668.0,58662.0,1.26498128]
["bitfinex-derivatives","BTCF0:USTF0",1724058872449,0.085195,58669.0,58665.0,0.3051646]
["bitfinex-derivatives","BTCF0:USTF0",1724058872747,0.085197,58667.0,58666.0,0.11867675]
["bitfinex-derivatives","BTCF0:USTF0",1724058873041,0.085197,58667.0,58666.0,0.20387575]
["bitfinex-derivatives","BTCF0:USTF0",1724058873242,0.085197,58667.0,58666.0,0.11867675]
["bitfinex-derivatives","BTCF0:USTF0",1724058873849,0.085197,58667.0,58666.0,0.11867601]
["bitfinex-derivatives","BTCF0:USTF0",1724058874239,0.085197,58667.0,58666.0,0.11867602]
["bitfinex-derivatives","BTCF0:USTF0",1724058874752,0.085197,58667.0,58666.0,0.11967602]
["bitfinex-derivatives","BTCF0:USTF0",1724058875245,0.085197,58667.0,58666.0,0.12067602]
["bitfinex-derivatives","BTCF0:USTF0",1724058876339,0.085197,58667.0,58666.0,0.12179961]
["bitfinex-derivatives","BTCF0:USTF0",1724058876538,0.085197,58667.0,58666.0,0.10431524]
["bitfinex-derivatives","BTCF0:USTF0",1724058876739,0.085197,58667.0,58666.0,0.12179898]
["bitfinex-derivatives","BTCF0:USTF0",1724058877239,0.203097,58667.0,58666.0,0.12179898]
["bitfinex-derivatives","BTCF0:USTF0",1724058878242,0.203097,58667.0,58666.0,0.01948374]
["bitfinex-derivatives","BTCF0:USTF0",1724058879439,0.203097,58667.0,58666.0,0.01948517]
["bitfinex-derivatives","BTCF0:USTF0",1724058881748,0.203097,58667.0,58666.0,0.01948529]
["bitfinex-derivatives","BTCF0:USTF0",1724058885853,0.203097,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058886049,0.203097,58667.0,58666.0,0.01948552]
["bitfinex-derivatives","BTCF0:USTF0",1724058886449,0.203097,58667.0,58666.0,0.01948556]
["bitfinex-derivatives","BTCF0:USTF0",1724058889951,0.203097,58667.0,58666.0,0.01948644]
["bitfinex-derivatives","BTCF0:USTF0",1724058894347,0.25422671,58667.0,58666.0,0.01948644]
["bitfinex-derivatives","BTCF0:USTF0",1724058894553,0.203097,58667.0,58666.0,0.01948644]
["bitfinex-derivatives","BTCF0:USTF0",1724058894747,0.25422671,58667.0,58666.0,0.01948644]
["bitfinex-derivatives","BTCF0:USTF0",1724058895354,0.288294,58667.0,58666.0,0.01948644]
["bitfinex-derivatives","BTCF0:USTF0",1724058896256,0.799654,58667.0,58666.0,0.01948644]
["bitfinex-derivatives","BTCF0:USTF0",1724058896456,0.91547352,58667.0,58666.0,0.01948644]
["bitfinex-derivatives","BTCF0:USTF0",1724058896652,0.40411352,58667.0,58666.0,0.08753761]
["bitfinex-derivatives","BTCF0:USTF0",1724058897548,0.336094,58667.0,58666.0,0.07005117]
["bitfinex-derivatives","BTCF0:USTF0",1724058897955,0.336094,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058898552,0.4042136,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058899658,0.9155736,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058900967,1.2763736,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058901151,1.208254,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058901555,1.2763763,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058902150,1.208254,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058902354,0.71721284,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058902558,0.649094,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058906970,0.51410869,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724058907162,0.3608,58667.0,58666.0,0.18633963]
["bitfinex-derivatives","BTCF0:USTF0",1724058907465,0.41188207,58667.0,58666.0,0.11829198]
["bitfinex-derivatives","BTCF0:USTF0",1724058907665,0.61497907,58667.0,58666.0,0.11829198]
["bitfinex-derivatives","BTCF0:USTF0",1724058908968,0.61497907,58667.0,58666.0,0.11828956]
["bitfinex-derivatives","BTCF0:USTF0",1724058909164,0.61497907,58667.0,58666.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724058909369,0.61497907,58667.0,58666.0,0.11828955]
["bitfinex-derivatives","BTCF0:USTF0",1724058910169,0.203097,58667.0,58666.0,0.11828955]
["bitfinex-derivatives","BTCF0:USTF0",1724058912773,0.203097,58667.0,58666.0,0.1858095]
["bitfinex-derivatives","BTCF0:USTF0",1724058912969,0.203097,58667.0,58666.0,0.20329817]
["bitfinex-derivatives","BTCF0:USTF0",1724058913176,0.203097,58667.0,58666.0,0.11828867]
["bitfinex-derivatives","BTCF0:USTF0",1724058913476,0.203097,58667.0,58666.0,0.20329817]
["bitfinex-derivatives","BTCF0:USTF0",1724058913673,0.203097,58667.0,58666.0,0.30569171]
["bitfinex-derivatives","BTCF0:USTF0",1724058916479,0.203097,58667.0,58666.0,0.30566552]
["bitfinex-derivatives","BTCF0:USTF0",1724058917782,0.203097,58667.0,58666.0,0.20329859]
["bitfinex-derivatives","BTCF0:USTF0",1724058920682,0.203097,58667.0,58666.0,0.1858095]
["bitfinex-derivatives","BTCF0:USTF0",1724058920894,0.203097,58667.0,58666.0,0.30563547]
["bitfinex-derivatives","BTCF0:USTF0",1724058921490,0.203097,58667.0,58666.0,0.30563533]
["bitfinex-derivatives","BTCF0:USTF0",1724058922894,0.05108207,58669.0,58666.0,0.30563533]
["bitfinex-derivatives","BTCF0:USTF0",1724058923083,0.05108207,58670.0,58667.0,0.32262738]
["bitfinex-derivatives","BTCF0:USTF0",1724058923285,0.05108207,58670.0,58669.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1724058923490,0.085193,58670.0,58669.0,0.40773351]
["bitfinex-derivatives","BTCF0:USTF0",1724058923884,0.085193,58670.0,58669.0,0.28983351]
["bitfinex-derivatives","BTCF0:USTF0",1724058924789,0.085193,58670.0,58669.0,0.28983092]
["bitfinex-derivatives","BTCF0:USTF0",1724058924983,0.085193,58670.0,58669.0,0.29183092]
["bitfinex-derivatives","BTCF0:USTF0",1724058925581,0.085193,58670.0,58669.0,0.20681056]
["bitfinex-derivatives","BTCF0:USTF0",1724058925788,0.02321096,58672.0,58671.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724058925991,0.08519,58672.0,58671.0,0.32270856]
["bitfinex-derivatives","BTCF0:USTF0",1724058927186,0.08519,58672.0,58671.0,0.40767163]
["bitfinex-derivatives","BTCF0:USTF0",1724058927390,0.08519,58672.0,58671.0,0.40867163]
["bitfinex-derivatives","BTCF0:USTF0",1724058927583,0.08519,58672.0,58671.0,0.29077163]
["bitfinex-derivatives","BTCF0:USTF0",1724058927989,0.08519,58672.0,58671.0,0.29177163]
["bitfinex-derivatives","BTCF0:USTF0",1724058928696,0.08519,58672.0,58671.0,0.29176826]
["bitfinex-derivatives","BTCF0:USTF0",1724058929589,0.08519,58672.0,58671.0,0.65256826]
["bitfinex-derivatives","BTCF0:USTF0",1724058930188,0.08519,58672.0,58671.0,0.1896401]
["bitfinex-derivatives","BTCF0:USTF0",1724058930393,0.08519,58672.0,58671.0,0.5504401]
["bitfinex-derivatives","BTCF0:USTF0",1724058930593,0.08519,58672.0,58671.0,0.65204011]
["bitfinex-derivatives","BTCF0:USTF0",1724058931200,0.08519,58672.0,58671.0,0.5504401]
["bitfinex-derivatives","BTCF0:USTF0",1724058931498,0.08519,58672.0,58671.0,0.7700392]
["bitfinex-derivatives","BTCF0:USTF0",1724058932000,0.08519,58672.0,58671.0,0.4092392]
["bitfinex-derivatives","BTCF0:USTF0",1724058932198,0.08519,58672.0,58671.0,0.7700392]
["bitfinex-derivatives","BTCF0:USTF0",1724058933400,0.08519,58672.0,58671.0,0.77003734]
["bitfinex-derivatives","BTCF0:USTF0",1724058934696,0.08519,58672.0,58671.0,0.76986543]
["bitfinex-derivatives","BTCF0:USTF0",1724058936403,0.08519,58672.0,58671.0,0.68490236]
["bitfinex-derivatives","BTCF0:USTF0",1724058936701,0.08519,58672.0,58671.0,0.3241464]
["bitfinex-derivatives","BTCF0:USTF0",1724058936907,0.08519,58672.0,58671.0,0.68493989]
["bitfinex-derivatives","BTCF0:USTF0",1724058937407,0.08519,58672.0,58671.0,0.66746323]
["bitfinex-derivatives","BTCF0:USTF0",1724058937596,0.08519,58672.0,58671.0,0.68493884]
["bitfinex-derivatives","BTCF0:USTF0",1724058938100,0.08519,58672.0,58671.0,0.56703884]
["bitfinex-derivatives","BTCF0:USTF0",1724058938304,0.08519,58672.0,58671.0,0.68493884]
["bitfinex-derivatives","BTCF0:USTF0",1724058938696,0.08519,58672.0,58671.0,0.66746323]
["bitfinex-derivatives","BTCF0:USTF0",1724058938898,0.08519,58672.0,58671.0,0.30666323]
["bitfinex-derivatives","BTCF0:USTF0",1724058939097,0.08519,58672.0,58671.0,0.66746323]
["bitfinex-derivatives","BTCF0:USTF0",1724058940607,0.08519,58672.0,58671.0,0.68493812]
["bitfinex-derivatives","BTCF0:USTF0",1724058941305,0.08519,58672.0,58671.0,0.66746323]
["bitfinex-derivatives","BTCF0:USTF0",1724058941607,0.02330497,58673.0,58672.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724058941800,0.13651691,58679.0,58672.0,0.1864887]
["bitfinex-derivatives","BTCF0:USTF0",1724058942105,0.08543484,58679.0,58678.0,0.18583374]
["bitfinex-derivatives","BTCF0:USTF0",1724058942298,0.08543484,58679.0,58678.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724058942507,0.20333484,58679.0,58678.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724058943900,0.22570466,58679.0,58678.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724058944104,0.085184,58676.0,58675.0,0.08491747]
["bitfinex-derivatives","BTCF0:USTF0",1724058944300,0.373458,58676.0,58675.0,0.01747162]
["bitfinex-derivatives","BTCF0:USTF0",1724058944600,0.373458,58676.0,58675.0,0.05095168]
["bitfinex-derivatives","BTCF0:USTF0",1724058944601,0.86766369,58676.0,58675.0,0.05095168]
["bitfinex-derivatives","BTCF0:USTF0",1724058944805,0.170376,58675.0,58674.0,0.05095168]
["bitfinex-derivatives","BTCF0:USTF0",1724058945002,1.137856,58675.0,58674.0,0.05095168]
["bitfinex-derivatives","BTCF0:USTF0",1724058945206,1.537856,58675.0,58674.0,0.05095168]
["bitfinex-derivatives","BTCF0:USTF0",1724058945403,0.626576,58675.0,58674.0,0.05095168]
["bitfinex-derivatives","BTCF0:USTF0",1724058945605,0.085189,58674.0,58673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724058946002,0.445989,58674.0,58673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724058946901,0.563929,58674.0,58673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724058947098,0.56393,58674.0,58673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724058947302,0.61497718,58674.0,58673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724058947705,0.61497718,58674.0,58673.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724058947904,0.61497718,58674.0,58673.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724058949211,0.56393,58674.0,58673.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724058949412,0.61498564,58674.0,58673.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724058951606,0.47874,58674.0,58673.0,0.08719601]
["bitfinex-derivatives","BTCF0:USTF0",1724058955908,0.11794,58674.0,58673.0,0.08719601]
["bitfinex-derivatives","BTCF0:USTF0",1724058956108,0.47874,58674.0,58673.0,0.08719601]
["bitfinex-derivatives","BTCF0:USTF0",1724058958811,0.47874,58674.0,58673.0,0.15511618]
["bitfinex-derivatives","BTCF0:USTF0",1724058959414,0.47874,58674.0,58673.0,0.08719601]
["bitfinex-derivatives","BTCF0:USTF0",1724058961322,0.563936,58674.0,58673.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724058961513,0.610136,58674.0,58673.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724058961821,0.67819117,58674.0,58673.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724058962011,0.67819117,58674.0,58673.0,0.0529786]
["bitfinex-derivatives","BTCF0:USTF0",1724058962522,0.76338717,58674.0,58673.0,0.0529786]
["bitfinex-derivatives","BTCF0:USTF0",1724058964725,0.76338717,58674.0,58673.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724058967423,0.76338717,58674.0,58673.0,0.0529786]
["bitfinex-derivatives","BTCF0:USTF0",1724058970826,0.695332,58674.0,58673.0,0.0529786]
["bitfinex-derivatives","BTCF0:USTF0",1724058971920,0.695332,58674.0,58673.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724058972819,0.695332,58674.0,58671.0,0.05097859]
["bitfinex-derivatives","BTCF0:USTF0",1724058972820,0.085199,58672.0,58670.0,0.05097859]
["bitfinex-derivatives","BTCF0:USTF0",1724058973027,0.3564023,58671.0,58670.0,0.05097859]
["bitfinex-derivatives","BTCF0:USTF0",1724058973221,0.085201,58670.0,58668.0,0.06792017]
["bitfinex-derivatives","BTCF0:USTF0",1724058973431,0.4787,58669.0,58668.0,0.06792017]
["bitfinex-derivatives","BTCF0:USTF0",1724058974327,0.4787,58669.0,58665.0,0.08491747]
["bitfinex-derivatives","BTCF0:USTF0",1724058974625,0.1179,58666.0,58665.0,0.08491747]
["bitfinex-derivatives","BTCF0:USTF0",1724058974838,0.1179,58666.0,58665.0,0.18857615]
["bitfinex-derivatives","BTCF0:USTF0",1724058975322,0.203107,58666.0,58665.0,0.18857615]
["bitfinex-derivatives","BTCF0:USTF0",1724058975518,0.203147,58666.0,58665.0,0.08491747]
["bitfinex-derivatives","BTCF0:USTF0",1724058975732,0.203147,58666.0,58664.0,0.08491747]
["bitfinex-derivatives","BTCF0:USTF0",1724058975733,0.085209,58665.0,58664.0,0.08491747]
["bitfinex-derivatives","BTCF0:USTF0",1724058975930,0.08521,58664.0,58663.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724058976231,0.53122,58664.0,58663.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724058977222,0.53126,58664.0,58663.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724058977421,0.53126,58664.0,58663.0,0.06824244]
["bitfinex-derivatives","BTCF0:USTF0",1724058979033,0.53226,58664.0,58663.0,0.06824244]
["bitfinex-derivatives","BTCF0:USTF0",1724058979332,0.53226,58664.0,58663.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724058980928,0.58331655,58664.0,58663.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724058981131,0.53226,58664.0,58663.0,0.05121916]
["bitfinex-derivatives","BTCF0:USTF0",1724058981328,0.53226,58664.0,58663.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1724058981329,0.58331236,58664.0,58663.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1724058981537,0.53226,58664.0,58663.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1724058981831,0.58331275,58664.0,58663.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1724058982421,0.58330822,58664.0,58663.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1724058982627,0.53226,58664.0,58663.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1724058983124,0.53226,58664.0,58663.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724058983321,0.53226,58664.0,58663.0,0.05120596]
["bitfinex-derivatives","BTCF0:USTF0",1724058984834,0.56495,58664.0,58663.0,0.05120596]
["bitfinex-derivatives","BTCF0:USTF0",1724058985023,0.6159911,58664.0,58663.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724058985434,0.56495,58664.0,58663.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724058986028,0.56495,58664.0,58663.0,0.0471556]
["bitfinex-derivatives","BTCF0:USTF0",1724058986549,0.6159911,58664.0,58663.0,0.0471556]
["bitfinex-derivatives","BTCF0:USTF0",1724058996339,0.6159911,58664.0,58663.0,0.11514244]
["bitfinex-derivatives","BTCF0:USTF0",1724058996848,0.6159911,58664.0,58663.0,0.0471556]
["bitfinex-derivatives","BTCF0:USTF0",1724058997442,0.6159911,58664.0,58663.0,0.11514244]
["bitfinex-derivatives","BTCF0:USTF0",1724058997641,0.4980911,58664.0,58663.0,0.11514244]
["bitfinex-derivatives","BTCF0:USTF0",1724058997944,0.6159911,58664.0,58663.0,0.11514244]
["bitfinex-derivatives","BTCF0:USTF0",1724058998440,0.4128811,58664.0,58663.0,0.20035444]
["bitfinex-derivatives","BTCF0:USTF0",1724058998641,0.36184,58664.0,58663.0,0.1323676]
["bitfinex-derivatives","BTCF0:USTF0",1724058999043,0.47974,58664.0,58663.0,0.1323676]
["bitfinex-derivatives","BTCF0:USTF0",1724059000336,0.56495,58664.0,58663.0,0.1323676]
["bitfinex-derivatives","BTCF0:USTF0",1724059000536,0.61602901,58664.0,58663.0,0.1323676]
["bitfinex-derivatives","BTCF0:USTF0",1724059001339,0.56495,58664.0,58663.0,0.1323676]
["bitfinex-derivatives","BTCF0:USTF0",1724059003341,0.47974,58664.0,58663.0,0.1323676]
["bitfinex-derivatives","BTCF0:USTF0",1724059003850,0.11894,58664.0,58663.0,0.1323676]
["bitfinex-derivatives","BTCF0:USTF0",1724059004252,0.47974,58664.0,58663.0,0.1323676]
["bitfinex-derivatives","BTCF0:USTF0",1724059005346,0.53085324,58664.0,58663.0,0.32184085]
["bitfinex-derivatives","BTCF0:USTF0",1724059006140,0.53085324,58664.0,58663.0,0.32182483]
["bitfinex-derivatives","BTCF0:USTF0",1724059006946,0.47974,58664.0,58663.0,0.21728507]
["bitfinex-derivatives","BTCF0:USTF0",1724059007145,0.56495,58664.0,58663.0,0.13207307]
["bitfinex-derivatives","BTCF0:USTF0",1724059007347,0.56495,58664.0,58663.0,0.0471556]
["bitfinex-derivatives","BTCF0:USTF0",1724059011259,0.20415,58664.0,58663.0,0.0471556]
["bitfinex-derivatives","BTCF0:USTF0",1724059011558,0.56495,58664.0,58663.0,0.0471556]
["bitfinex-derivatives","BTCF0:USTF0",1724059014858,0.56495,58664.0,58663.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724059021767,0.65016,58664.0,58663.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724059022360,0.65016,58664.0,58663.0,0.06830508]
["bitfinex-derivatives","BTCF0:USTF0",1724059022670,0.65016,58664.0,58663.0,0.06830629]
["bitfinex-derivatives","BTCF0:USTF0",1724059022963,0.65016,58664.0,58663.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724059023369,0.65016,58664.0,58663.0,0.06831944]
["bitfinex-derivatives","BTCF0:USTF0",1724059023671,0.65016,58664.0,58663.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724059024564,0.65016,58664.0,58663.0,0.06831954]
["bitfinex-derivatives","BTCF0:USTF0",1724059025564,0.71831348,58664.0,58663.0,0.06831954]
["bitfinex-derivatives","BTCF0:USTF0",1724059025869,0.65016,58664.0,58663.0,0.06831954]
["bitfinex-derivatives","BTCF0:USTF0",1724059026368,0.71831267,58664.0,58663.0,0.06831954]
["bitfinex-derivatives","BTCF0:USTF0",1724059027766,0.65016,58664.0,58663.0,0.06831954]
["bitfinex-derivatives","BTCF0:USTF0",1724059028165,0.65016,58664.0,58663.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724059028370,0.65016,58664.0,58663.0,0.06831565]
["bitfinex-derivatives","BTCF0:USTF0",1724059030069,0.65016,58664.0,58663.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724059030264,0.65016,58664.0,58654.0,0.1020646]
["bitfinex-derivatives","BTCF0:USTF0",1724059030265,0.96478991,58664.0,58654.0,0.08491747]
["bitfinex-derivatives","BTCF0:USTF0",1724059030466,0.4787,58655.0,58649.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724059030668,0.170466,58648.0,58647.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724059030870,0.085235,58647.0,58643.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1724059031070,0.16901549,58644.0,58643.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1724059031266,0.25425449,58644.0,58643.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1724059031471,0.203139,58644.0,58643.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1724059032069,0.203179,58644.0,58643.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1724059032275,0.203179,58644.0,58643.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1724059032465,0.191179,58644.0,58643.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1724059033073,0.191179,58644.0,58643.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1724059033377,0.191179,58644.0,58643.0,0.95239287]
["bitfinex-derivatives","BTCF0:USTF0",1724059034272,0.551979,58644.0,58643.0,0.95239458]
["bitfinex-derivatives","BTCF0:USTF0",1724059034475,0.551979,58644.0,58643.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1724059034663,0.551979,58644.0,58643.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1724059034864,0.551979,58644.0,58643.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724059035278,0.60309449,58644.0,58643.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1724059035572,0.551979,58644.0,58643.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724059039877,0.551979,58644.0,58643.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724059042172,0.637218,58644.0,58643.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724059042368,0.085246,58639.0,58638.0,0.0452556]
["bitfinex-derivatives","BTCF0:USTF0",1724059042577,0.563946,58639.0,58638.0,0.0452556]
["bitfinex-derivatives","BTCF0:USTF0",1724059043278,0.649192,58639.0,58638.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724059043677,0.638232,58639.0,58638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724059043872,1.149832,58639.0,58638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724059044078,1.795078,58639.0,58638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724059044477,0.085257,58632.0,58631.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1724059044678,0.563957,58632.0,58631.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1724059045382,0.557957,58632.0,58631.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1724059045976,0.555997,58632.0,58631.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1724059046781,0.556997,58632.0,58631.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1724059046984,0.557997,58632.0,58631.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1724059047789,0.556997,58632.0,58631.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1724059047987,0.557997,58632.0,58631.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1724059048285,0.57929124,58632.0,58631.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1724059048683,0.66454824,58632.0,58631.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1724059049389,0.66454824,58632.0,58631.0,0.7621226]
["bitfinex-derivatives","BTCF0:USTF0",1724059051782,0.38413424,58632.0,58631.0,1.2738026]
["bitfinex-derivatives","BTCF0:USTF0",1724059052086,0.38413424,58632.0,58631.0,1.7590606]
["bitfinex-derivatives","BTCF0:USTF0",1724059053983,0.46939124,58632.0,58631.0,1.7590606]
["bitfinex-derivatives","BTCF0:USTF0",1724059054391,0.46939124,58632.0,58631.0,1.3590606]
["bitfinex-derivatives","BTCF0:USTF0",1724059056485,0.46939124,58632.0,58631.0,1.4100456]
["bitfinex-derivatives","BTCF0:USTF0",1724059057190,0.10859124,58632.0,58631.0,1.4100456]
["bitfinex-derivatives","BTCF0:USTF0",1724059057582,0.10859124,58632.0,58631.0,1.3590606]
["bitfinex-derivatives","BTCF0:USTF0",1724059058078,0.02333424,58632.0,58631.0,1.3590606]
["bitfinex-derivatives","BTCF0:USTF0",1724059058486,0.00204,58632.0,58631.0,1.4443186]
["bitfinex-derivatives","BTCF0:USTF0",1724059058792,0.203149,58638.0,58637.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724059059094,0.203149,58638.0,58637.0,0.15317325]
["bitfinex-derivatives","BTCF0:USTF0",1724059059482,0.203149,58638.0,58637.0,0.29737325]
["bitfinex-derivatives","BTCF0:USTF0",1724059059695,0.22284148,58638.0,58637.0,0.229448]
["bitfinex-derivatives","BTCF0:USTF0",1724059059987,0.22284148,58638.0,58637.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724059060191,0.22284148,58638.0,58637.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724059060388,0.22284148,58638.0,58637.0,0.16555956]
["bitfinex-derivatives","BTCF0:USTF0",1724059060586,0.30809048,58638.0,58637.0,0.16555956]
["bitfinex-derivatives","BTCF0:USTF0",1724059061285,0.30809048,58638.0,58637.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724059061480,0.085251,58636.0,58635.0,0.06795956]
["bitfinex-derivatives","BTCF0:USTF0",1724059061687,0.288402,58636.0,58635.0,0.06795956]
["bitfinex-derivatives","BTCF0:USTF0",1724059062594,0.085257,58632.0,58631.0,0.4460226]
["bitfinex-derivatives","BTCF0:USTF0",1724059062792,0.203157,58632.0,58631.0,0.54684768]
["bitfinex-derivatives","BTCF0:USTF0",1724059063196,0.203157,58632.0,58631.0,0.4460226]
["bitfinex-derivatives","BTCF0:USTF0",1724059063385,0.203157,58632.0,58631.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1724059063584,0.201157,58632.0,58631.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1724059063785,0.202157,58632.0,58631.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1724059063987,0.202197,58632.0,58631.0,0.54663745]
["bitfinex-derivatives","BTCF0:USTF0",1724059064279,0.203197,58632.0,58631.0,0.54863745]
["bitfinex-derivatives","BTCF0:USTF0",1724059064689,0.203197,58632.0,58631.0,0.18783745]
["bitfinex-derivatives","BTCF0:USTF0",1724059064896,0.563997,58632.0,58631.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1724059069892,0.5836656,58632.0,58631.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1724059071397,0.5836656,58632.0,58631.0,0.0873806]
["bitfinex-derivatives","BTCF0:USTF0",1724059072594,0.4657656,58632.0,58631.0,0.0873806]
["bitfinex-derivatives","BTCF0:USTF0",1724059075793,0.1049656,58632.0,58631.0,0.18872167]
["bitfinex-derivatives","BTCF0:USTF0",1724059076192,0.00204,58632.0,58631.0,0.18872167]
["bitfinex-derivatives","BTCF0:USTF0",1724059076703,0.00204,58632.0,58631.0,0.29078627]
["bitfinex-derivatives","BTCF0:USTF0",1724059077795,0.00204,58632.0,58631.0,0.18872167]
["bitfinex-derivatives","BTCF0:USTF0",1724059079596,0.11994,58632.0,58631.0,0.18872167]
["bitfinex-derivatives","BTCF0:USTF0",1724059080488,0.11994,58632.0,58631.0,0.1880238]
["bitfinex-derivatives","BTCF0:USTF0",1724059080691,0.205197,58632.0,58631.0,0.1880238]
["bitfinex-derivatives","BTCF0:USTF0",1724059083596,0.205197,58632.0,58631.0,0.18814386]
["bitfinex-derivatives","BTCF0:USTF0",1724059084798,0.00204,58632.0,58631.0,0.18814386]
["bitfinex-derivatives","BTCF0:USTF0",1724059085507,0.00204,58632.0,58631.0,0.29030247]
["bitfinex-derivatives","BTCF0:USTF0",1724059085703,0.00204,58632.0,58631.0,0.18814386]
["bitfinex-derivatives","BTCF0:USTF0",1724059086791,0.11994,58632.0,58631.0,0.29031778]
["bitfinex-derivatives","BTCF0:USTF0",1724059087207,0.11994,58632.0,58631.0,0.18814386]
["bitfinex-derivatives","BTCF0:USTF0",1724059088507,0.11994,58632.0,58631.0,0.29032701]
["bitfinex-derivatives","BTCF0:USTF0",1724059089100,0.11994,58632.0,58631.0,0.18814386]
["bitfinex-derivatives","BTCF0:USTF0",1724059089300,0.11994,58632.0,58631.0,0.29032891]
["bitfinex-derivatives","BTCF0:USTF0",1724059089704,0.11994,58632.0,58631.0,0.18814386]
["bitfinex-derivatives","BTCF0:USTF0",1724059092708,0.11994,58632.0,58631.0,0.18806897]
["bitfinex-derivatives","BTCF0:USTF0",1724059093395,0.11994,58632.0,58631.0,0.2902787]
["bitfinex-derivatives","BTCF0:USTF0",1724059095006,0.11994,58632.0,58631.0,0.18806897]
["bitfinex-derivatives","BTCF0:USTF0",1724059100309,0.205197,58632.0,58631.0,0.18806897]
["bitfinex-derivatives","BTCF0:USTF0",1724059104604,0.205197,58632.0,58631.0,0.10281097]
["bitfinex-derivatives","BTCF0:USTF0",1724059105409,0.25609269,58632.0,58631.0,0.10281097]
["bitfinex-derivatives","BTCF0:USTF0",1724059105610,0.205197,58632.0,58631.0,0.10281097]
["bitfinex-derivatives","BTCF0:USTF0",1724059106007,0.205197,58632.0,58631.0,0.10395253]
["bitfinex-derivatives","BTCF0:USTF0",1724059106210,0.25609269,58632.0,58631.0,0.10395253]
["bitfinex-derivatives","BTCF0:USTF0",1724059106603,0.205197,58632.0,58631.0,0.10395253]
["bitfinex-derivatives","BTCF0:USTF0",1724059109911,0.565997,58632.0,58631.0,0.10395253]
["bitfinex-derivatives","BTCF0:USTF0",1724059110714,0.565997,58632.0,58631.0,0.18916903]
["bitfinex-derivatives","BTCF0:USTF0",1724059111020,0.565997,58632.0,58631.0,0.0873391]
["bitfinex-derivatives","BTCF0:USTF0",1724059111921,0.205197,58632.0,58631.0,0.0873391]
["bitfinex-derivatives","BTCF0:USTF0",1724059112324,0.565997,58632.0,58631.0,0.0873391]
["bitfinex-derivatives","BTCF0:USTF0",1724059113025,0.565997,58632.0,58631.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1724059113325,0.36284,58632.0,58631.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1724059113622,0.41394531,58632.0,58631.0,0.15216275]
["bitfinex-derivatives","BTCF0:USTF0",1724059113823,0.36284,58632.0,58631.0,0.33022075]
["bitfinex-derivatives","BTCF0:USTF0",1724059114137,0.36284,58632.0,58631.0,1.09022075]
["bitfinex-derivatives","BTCF0:USTF0",1724059114320,0.41394531,58632.0,58631.0,1.09022075]
["bitfinex-derivatives","BTCF0:USTF0",1724059114623,0.36284,58632.0,58631.0,1.09022075]
["bitfinex-derivatives","BTCF0:USTF0",1724059114921,0.36284,58632.0,58631.0,1.08983453]
["bitfinex-derivatives","BTCF0:USTF0",1724059115714,0.36284,58632.0,58631.0,0.32983453]
["bitfinex-derivatives","BTCF0:USTF0",1724059116116,0.41394531,58632.0,58631.0,0.32983453]
["bitfinex-derivatives","BTCF0:USTF0",1724059117819,0.36284,58632.0,58631.0,0.32983453]
["bitfinex-derivatives","BTCF0:USTF0",1724059119423,0.36284,58632.0,58631.0,1.08983453]
["bitfinex-derivatives","BTCF0:USTF0",1724059121019,0.36284,58632.0,58631.0,1.17509253]
["bitfinex-derivatives","BTCF0:USTF0",1724059121425,0.00204,58632.0,58631.0,1.53589253]
["bitfinex-derivatives","BTCF0:USTF0",1724059121729,0.00204,58632.0,58631.0,1.64728563]
["bitfinex-derivatives","BTCF0:USTF0",1724059122721,0.00204,58632.0,58631.0,1.66635788]
["bitfinex-derivatives","BTCF0:USTF0",1724059123826,0.00204,58632.0,58631.0,1.30555788]
["bitfinex-derivatives","BTCF0:USTF0",1724059124426,0.00204,58632.0,58631.0,1.66635788]
["bitfinex-derivatives","BTCF0:USTF0",1724059125226,0.00204,58632.0,58631.0,1.45341085]
["bitfinex-derivatives","BTCF0:USTF0",1724059125629,0.00204,58632.0,58631.0,1.56449016]
["bitfinex-derivatives","BTCF0:USTF0",1724059126029,0.00204,58632.0,58631.0,1.66613469]
["bitfinex-derivatives","BTCF0:USTF0",1724059126431,0.41190531,58640.0,58639.0,0.170492]
["bitfinex-derivatives","BTCF0:USTF0",1724059126634,0.08504991,58646.0,58639.0,0.170492]
["bitfinex-derivatives","BTCF0:USTF0",1724059126635,0.01946856,58644.0,58639.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724059126834,0.08504991,58646.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724059127223,0.08504991,58646.0,58645.0,0.845238]
["bitfinex-derivatives","BTCF0:USTF0",1724059127419,0.01898699,58648.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724059127623,0.01898699,58648.0,58646.0,0.203136]
["bitfinex-derivatives","BTCF0:USTF0",1724059129025,0.3678,58647.0,58646.0,0.203136]
["bitfinex-derivatives","BTCF0:USTF0",1724059130034,0.3678,58647.0,58646.0,0.714656]
["bitfinex-derivatives","BTCF0:USTF0",1724059130626,0.3768,58647.0,58646.0,0.714656]
["bitfinex-derivatives","BTCF0:USTF0",1724059132041,0.016,58647.0,58646.0,0.714656]
["bitfinex-derivatives","BTCF0:USTF0",1724059132530,0.016,58647.0,58646.0,0.81723302]
["bitfinex-derivatives","BTCF0:USTF0",1724059133630,0.016,58647.0,58646.0,0.79966266]
["bitfinex-derivatives","BTCF0:USTF0",1724059133822,0.016,58647.0,58646.0,0.90217407]
["bitfinex-derivatives","BTCF0:USTF0",1724059134237,0.016,58647.0,58646.0,0.90220898]
["bitfinex-derivatives","BTCF0:USTF0",1724059134634,0.016,58647.0,58646.0,0.714656]
["bitfinex-derivatives","BTCF0:USTF0",1724059135033,0.016,58647.0,58646.0,0.203136]
["bitfinex-derivatives","BTCF0:USTF0",1724059136427,0.016,58647.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724059139738,0.016,58647.0,58646.0,0.288372]
["bitfinex-derivatives","BTCF0:USTF0",1724059140042,0.0002556,58649.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724059140225,1e-08,58649.0,58648.0,0.446033]
["bitfinex-derivatives","BTCF0:USTF0",1724059140536,1e-08,58649.0,58648.0,0.531266]
["bitfinex-derivatives","BTCF0:USTF0",1724059141239,0.02100001,58649.0,58648.0,0.531266]
["bitfinex-derivatives","BTCF0:USTF0",1724059142334,0.02100001,58649.0,58648.0,0.649166]
["bitfinex-derivatives","BTCF0:USTF0",1724059143332,0.13890001,58649.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724059143528,0.13890001,58649.0,58648.0,0.15311702]
["bitfinex-derivatives","BTCF0:USTF0",1724059144437,0.22413201,58649.0,58648.0,0.1531205]
["bitfinex-derivatives","BTCF0:USTF0",1724059144742,0.22413201,58649.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724059144937,0.085235,58647.0,58646.0,0.0678875]
["bitfinex-derivatives","BTCF0:USTF0",1724059145144,0.563935,58647.0,58646.0,0.13615952]
["bitfinex-derivatives","BTCF0:USTF0",1724059145651,0.563935,58647.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724059146141,0.3608,58647.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724059146340,0.36084,58647.0,58646.0,0.13615952]
["bitfinex-derivatives","BTCF0:USTF0",1724059146541,4e-05,58647.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724059147336,0.00604,58647.0,58646.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1724059147539,0.100275,58647.0,58646.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1724059148243,0.01504,58647.0,58646.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1724059149144,0.01504,58647.0,58646.0,0.1541235]
["bitfinex-derivatives","BTCF0:USTF0",1724059149545,0.01504,58647.0,58646.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1724059152246,0.01504,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724059152445,0.01504,58647.0,58646.0,0.06905483]
["bitfinex-derivatives","BTCF0:USTF0",1724059152752,0.100275,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724059153047,0.100275,58647.0,58646.0,0.0520432]
["bitfinex-derivatives","BTCF0:USTF0",1724059153446,0.100275,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724059153947,0.18551,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724059154150,1.09703,58647.0,58646.0,0.05206046]
["bitfinex-derivatives","BTCF0:USTF0",1724059154638,0.69703,58647.0,58646.0,0.05206046]
["bitfinex-derivatives","BTCF0:USTF0",1724059154844,0.69703,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724059156346,1.09703,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724059156657,0.69703,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724059159356,1.41863,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724059159546,0.90711,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724059172367,0.90711,58647.0,58646.0,0.05206046]
["bitfinex-derivatives","BTCF0:USTF0",1724059174564,0.90711,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724059180369,0.90711,58647.0,58646.0,0.06905483]
["bitfinex-derivatives","BTCF0:USTF0",1724059180765,0.90711,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724059181473,0.90711,58647.0,58646.0,0.06905483]
["bitfinex-derivatives","BTCF0:USTF0",1724059182371,0.90711,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724059183074,0.170488,58641.0,58640.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724059183368,0.616532,58641.0,58640.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724059183572,0.170496,58638.0,58637.0,0.08500666]
["bitfinex-derivatives","BTCF0:USTF0",1724059183775,0.170502,58636.0,58635.0,0.08500666]
["bitfinex-derivatives","BTCF0:USTF0",1724059183970,0.170502,58636.0,58631.0,0.1022023]
["bitfinex-derivatives","BTCF0:USTF0",1724059183971,0.170508,58634.0,58633.0,0.08500666]
["bitfinex-derivatives","BTCF0:USTF0",1724059184177,0.4787,58634.0,58631.0,0.08512926]
["bitfinex-derivatives","BTCF0:USTF0",1724059184479,0.170514,58632.0,58631.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1724059185074,0.163514,58632.0,58631.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1724059185463,0.163514,58632.0,58631.0,0.06824828]
["bitfinex-derivatives","BTCF0:USTF0",1724059185464,0.163554,58632.0,58631.0,0.06824828]
["bitfinex-derivatives","BTCF0:USTF0",1724059185676,0.164554,58632.0,58631.0,0.07524828]
["bitfinex-derivatives","BTCF0:USTF0",1724059186269,0.079297,58632.0,58631.0,0.07524828]
["bitfinex-derivatives","BTCF0:USTF0",1724059187073,0.080297,58632.0,58631.0,0.07524828]
["bitfinex-derivatives","BTCF0:USTF0",1724059187477,0.080297,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059187868,0.080297,58632.0,58631.0,0.07524828]
["bitfinex-derivatives","BTCF0:USTF0",1724059188481,0.080297,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059188779,0.441097,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059191684,0.526354,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059191878,0.526354,58632.0,58631.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1724059192075,0.441097,58632.0,58631.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1724059192274,0.441097,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059192977,0.441097,58632.0,58631.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1724059193175,0.441097,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059195476,0.526354,58632.0,58631.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1724059195675,0.441097,58632.0,58631.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1724059196071,0.080297,58632.0,58631.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1724059196279,0.441097,58632.0,58631.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1724059196695,0.080297,58632.0,58631.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1724059196879,0.441097,58632.0,58631.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1724059197080,0.080297,58632.0,58631.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1724059197279,0.526354,58632.0,58631.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1724059197488,0.526354,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059198076,0.526354,58632.0,58631.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1724059198480,0.526354,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059199681,0.441097,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059200885,0.526354,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059201185,0.441097,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059201784,0.526354,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059201983,0.611611,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059202984,0.526354,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059205687,0.887154,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059209982,0.887154,58632.0,58631.0,0.05816568]
["bitfinex-derivatives","BTCF0:USTF0",1724059210384,0.887154,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059211087,0.801897,58632.0,58631.0,0.0071226]
["bitfinex-derivatives","BTCF0:USTF0",1724059211287,0.72364,58632.0,58631.0,0.2102806]
["bitfinex-derivatives","BTCF0:USTF0",1724059211482,0.00204,58632.0,58631.0,0.0923806]
["bitfinex-derivatives","BTCF0:USTF0",1724059212096,0.00204,58632.0,58631.0,0.8523806]
["bitfinex-derivatives","BTCF0:USTF0",1724059212290,0.00204,58632.0,58631.0,0.93738726]
["bitfinex-derivatives","BTCF0:USTF0",1724059212792,0.087297,58632.0,58631.0,0.7671226]
["bitfinex-derivatives","BTCF0:USTF0",1724059213785,0.087297,58632.0,58631.0,0.85212926]
["bitfinex-derivatives","BTCF0:USTF0",1724059214284,0.087297,58632.0,58631.0,0.7671226]
["bitfinex-derivatives","BTCF0:USTF0",1724059214888,0.205197,58632.0,58631.0,0.85212926]
["bitfinex-derivatives","BTCF0:USTF0",1724059215290,0.205197,58632.0,58631.0,0.95796925]
["bitfinex-derivatives","BTCF0:USTF0",1724059215489,0.205197,58632.0,58631.0,0.95797583]
["bitfinex-derivatives","BTCF0:USTF0",1724059216093,0.00204,58632.0,58631.0,1.07608046]
["bitfinex-derivatives","BTCF0:USTF0",1724059216501,0.00204,58632.0,58631.0,1.17816016]
["bitfinex-derivatives","BTCF0:USTF0",1724059217093,0.00204,58632.0,58631.0,2.08984016]
["bitfinex-derivatives","BTCF0:USTF0",1724059218402,0.00204,58632.0,58631.0,1.98776046]
["bitfinex-derivatives","BTCF0:USTF0",1724059220701,0.00204,58632.0,58631.0,2.08984016]
["bitfinex-derivatives","BTCF0:USTF0",1724059221098,0.00204,58632.0,58631.0,1.98776046]
["bitfinex-derivatives","BTCF0:USTF0",1724059221898,0.00204,58632.0,58631.0,2.08984016]
["bitfinex-derivatives","BTCF0:USTF0",1724059222098,0.00204,58632.0,58631.0,1.98776046]
["bitfinex-derivatives","BTCF0:USTF0",1724059222506,0.00204,58632.0,58631.0,1.98682398]
["bitfinex-derivatives","BTCF0:USTF0",1724059225408,0.00204,58632.0,58631.0,1.58682398]
["bitfinex-derivatives","BTCF0:USTF0",1724059225607,0.00204,58632.0,58631.0,1.98682398]
["bitfinex-derivatives","BTCF0:USTF0",1724059226909,0.00204,58632.0,58631.0,1.98665017]
["bitfinex-derivatives","BTCF0:USTF0",1724059229312,0.00204,58632.0,58631.0,1.58665017]
["bitfinex-derivatives","BTCF0:USTF0",1724059229512,0.00204,58632.0,58631.0,1.46875017]
["bitfinex-derivatives","BTCF0:USTF0",1724059231515,0.00204,58632.0,58631.0,0.95704816]
["bitfinex-derivatives","BTCF0:USTF0",1724059231717,0.00204,58632.0,58631.0,1.46872816]
["bitfinex-derivatives","BTCF0:USTF0",1724059232015,0.00204,58632.0,58631.0,0.95704816]
["bitfinex-derivatives","BTCF0:USTF0",1724059234914,0.00204,58632.0,58631.0,0.11179016]
["bitfinex-derivatives","BTCF0:USTF0",1724059234915,0.205197,58632.0,58631.0,0.11179016]
["bitfinex-derivatives","BTCF0:USTF0",1724059235108,0.205197,58632.0,58630.0,0.01018711]
["bitfinex-derivatives","BTCF0:USTF0",1724059235109,0.085258,58631.0,58630.0,0.01018711]
["bitfinex-derivatives","BTCF0:USTF0",1724059235425,0.085265,58626.0,58625.0,0.05106262]
["bitfinex-derivatives","BTCF0:USTF0",1724059235612,0.170534,58625.0,58624.0,0.05106262]
["bitfinex-derivatives","BTCF0:USTF0",1724059235911,0.170534,58625.0,58618.0,0.08510273]
["bitfinex-derivatives","BTCF0:USTF0",1724059235912,0.085268,58624.0,58623.0,0.05106262]
["bitfinex-derivatives","BTCF0:USTF0",1724059236111,0.337636,58624.0,58623.0,0.05106262]
["bitfinex-derivatives","BTCF0:USTF0",1724059236309,0.08527,58623.0,58622.0,0.05106262]
["bitfinex-derivatives","BTCF0:USTF0",1724059236510,0.20317,58623.0,58622.0,0.05106262]
["bitfinex-derivatives","BTCF0:USTF0",1724059236716,0.20317,58623.0,58621.0,0.06808349]
["bitfinex-derivatives","BTCF0:USTF0",1724059236717,0.085273,58622.0,58621.0,0.06808349]
["bitfinex-derivatives","BTCF0:USTF0",1724059237015,0.085273,58622.0,58619.0,0.08510273]
["bitfinex-derivatives","BTCF0:USTF0",1724059237206,0.085273,58622.0,58619.0,0.17037773]
["bitfinex-derivatives","BTCF0:USTF0",1724059237613,0.085273,58621.0,58619.0,0.17037773]
["bitfinex-derivatives","BTCF0:USTF0",1724059237917,0.1189,58623.0,58619.0,0.17037773]
["bitfinex-derivatives","BTCF0:USTF0",1724059238216,0.001,58622.0,58619.0,0.17037773]
["bitfinex-derivatives","BTCF0:USTF0",1724059238415,4e-05,58620.0,58619.0,0.17037773]
["bitfinex-derivatives","BTCF0:USTF0",1724059238611,4e-05,58620.0,58619.0,0.27226354]
["bitfinex-derivatives","BTCF0:USTF0",1724059238811,0.085314,58620.0,58619.0,0.27226354]
["bitfinex-derivatives","BTCF0:USTF0",1724059239014,0.085314,58620.0,58619.0,0.17037773]
["bitfinex-derivatives","BTCF0:USTF0",1724059239216,0.085314,58620.0,58619.0,0.27223925]
["bitfinex-derivatives","BTCF0:USTF0",1724059239416,4e-05,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724059239611,4e-05,58620.0,58619.0,0.17037773]
["bitfinex-derivatives","BTCF0:USTF0",1724059239916,4e-05,58620.0,58619.0,0.93037773]
["bitfinex-derivatives","BTCF0:USTF0",1724059240318,4e-05,58620.0,58619.0,0.9470139]
["bitfinex-derivatives","BTCF0:USTF0",1724059240513,4e-05,58620.0,58619.0,1.03207708]
["bitfinex-derivatives","BTCF0:USTF0",1724059241114,0.00104,58620.0,58619.0,1.03207708]
["bitfinex-derivatives","BTCF0:USTF0",1724059241309,0.00204,58620.0,58619.0,1.03207708]
["bitfinex-derivatives","BTCF0:USTF0",1724059242416,0.00204,58620.0,58619.0,0.9470139]
["bitfinex-derivatives","BTCF0:USTF0",1724059242620,0.00204,58620.0,58619.0,1.03206109]
["bitfinex-derivatives","BTCF0:USTF0",1724059244919,0.00204,58620.0,58619.0,1.03210605]
["bitfinex-derivatives","BTCF0:USTF0",1724059247512,0.00204,58620.0,58619.0,0.93032219]
["bitfinex-derivatives","BTCF0:USTF0",1724059250720,0.00204,58620.0,58619.0,1.03208616]
["bitfinex-derivatives","BTCF0:USTF0",1724059251419,0.00204,58620.0,58619.0,0.845275]
["bitfinex-derivatives","BTCF0:USTF0",1724059254522,0.00204,58620.0,58619.0,0.93032219]
["bitfinex-derivatives","BTCF0:USTF0",1724059256420,0.00204,58620.0,58619.0,1.03207371]
["bitfinex-derivatives","BTCF0:USTF0",1724059256824,0.00204,58620.0,58619.0,0.93032219]
["bitfinex-derivatives","BTCF0:USTF0",1724059258027,0.00204,58620.0,58619.0,1.03207711]
["bitfinex-derivatives","BTCF0:USTF0",1724059258332,0.01798316,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724059258528,0.3609226,58624.0,58623.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724059258832,0.3609226,58624.0,58623.0,0.18702492]
["bitfinex-derivatives","BTCF0:USTF0",1724059259132,0.3609226,58624.0,58623.0,0.94702492]
["bitfinex-derivatives","BTCF0:USTF0",1724059259933,0.3619226,58624.0,58623.0,0.94702492]
["bitfinex-derivatives","BTCF0:USTF0",1724059260936,0.3629226,58624.0,58623.0,0.94702492]
["bitfinex-derivatives","BTCF0:USTF0",1724059261231,0.38022093,58624.0,58623.0,0.94702492]
["bitfinex-derivatives","BTCF0:USTF0",1724059261634,0.38022093,58624.0,58623.0,0.94675609]
["bitfinex-derivatives","BTCF0:USTF0",1724059263628,0.38022093,58624.0,58623.0,1.04885504]
["bitfinex-derivatives","BTCF0:USTF0",1724059264434,0.38022093,58624.0,58623.0,0.94675609]
["bitfinex-derivatives","BTCF0:USTF0",1724059265025,0.38022093,58624.0,58623.0,1.04900812]
["bitfinex-derivatives","BTCF0:USTF0",1724059265531,0.38022093,58624.0,58623.0,0.28900812]
["bitfinex-derivatives","BTCF0:USTF0",1724059265727,0.46548893,58624.0,58623.0,0.28900812]
["bitfinex-derivatives","BTCF0:USTF0",1724059265933,0.55075693,58624.0,58623.0,0.10148609]
["bitfinex-derivatives","BTCF0:USTF0",1724059266127,0.59585693,58624.0,58623.0,0.10148609]
["bitfinex-derivatives","BTCF0:USTF0",1724059266333,0.55718893,58624.0,58623.0,0.10182909]
["bitfinex-derivatives","BTCF0:USTF0",1724059267133,0.64245693,58624.0,58623.0,0.10182909]
["bitfinex-derivatives","BTCF0:USTF0",1724059270738,0.085271,58622.0,58621.0,0.10225203]
["bitfinex-derivatives","BTCF0:USTF0",1724059271039,0.203171,58622.0,58621.0,0.20419175]
["bitfinex-derivatives","BTCF0:USTF0",1724059272033,0.204211,58622.0,58621.0,0.20419175]
["bitfinex-derivatives","BTCF0:USTF0",1724059272537,0.204211,58622.0,58621.0,0.10193972]
["bitfinex-derivatives","BTCF0:USTF0",1724059273146,0.205211,58622.0,58621.0,0.10193972]
["bitfinex-derivatives","BTCF0:USTF0",1724059275234,0.085274,58620.0,58619.0,0.846155]
["bitfinex-derivatives","BTCF0:USTF0",1724059275541,0.085274,58620.0,58619.0,1.05873987]
["bitfinex-derivatives","BTCF0:USTF0",1724059276633,0.086314,58620.0,58619.0,0.97346487]
["bitfinex-derivatives","BTCF0:USTF0",1724059278042,0.087314,58620.0,58619.0,0.97346487]
["bitfinex-derivatives","BTCF0:USTF0",1724059279045,0.087314,58620.0,58619.0,0.97359676]
["bitfinex-derivatives","BTCF0:USTF0",1724059284542,0.087314,58620.0,58619.0,0.97436761]
["bitfinex-derivatives","BTCF0:USTF0",1724059284743,0.087314,58620.0,58619.0,0.21436761]
["bitfinex-derivatives","BTCF0:USTF0",1724059285042,0.205214,58620.0,58619.0,0.21436761]
["bitfinex-derivatives","BTCF0:USTF0",1724059285248,0.205214,58620.0,58619.0,0.97436761]
["bitfinex-derivatives","BTCF0:USTF0",1724059288039,0.087314,58620.0,58619.0,0.97436761]
["bitfinex-derivatives","BTCF0:USTF0",1724059288246,0.205214,58620.0,58619.0,0.97436761]
["bitfinex-derivatives","BTCF0:USTF0",1724059289050,0.205214,58620.0,58619.0,0.97436984]
["bitfinex-derivatives","BTCF0:USTF0",1724059291749,0.205214,58620.0,58619.0,0.86252352]
["bitfinex-derivatives","BTCF0:USTF0",1724059293656,0.205214,58620.0,58619.0,0.862469]
["bitfinex-derivatives","BTCF0:USTF0",1724059293954,0.205214,58620.0,58619.0,0.102469]
["bitfinex-derivatives","BTCF0:USTF0",1724059296553,0.204214,58620.0,58619.0,0.102469]
["bitfinex-derivatives","BTCF0:USTF0",1724059296749,0.209214,58620.0,58619.0,0.102469]
["bitfinex-derivatives","BTCF0:USTF0",1724059297350,0.213214,58620.0,58619.0,0.102469]
["bitfinex-derivatives","BTCF0:USTF0",1724059297756,0.215214,58620.0,58619.0,0.102469]
["bitfinex-derivatives","BTCF0:USTF0",1724059297958,0.217214,58620.0,58619.0,0.102469]
["bitfinex-derivatives","BTCF0:USTF0",1724059298353,0.085276,58619.0,58618.0,0.84640847]
["bitfinex-derivatives","BTCF0:USTF0",1724059298557,0.085276,58619.0,58618.0,1.0602743]
["bitfinex-derivatives","BTCF0:USTF0",1724059299660,0.085316,58619.0,58618.0,0.94821806]
["bitfinex-derivatives","BTCF0:USTF0",1724059299847,0.091316,58619.0,58618.0,0.94821806]
["bitfinex-derivatives","BTCF0:USTF0",1724059300050,0.097316,58619.0,58618.0,0.94821806]
["bitfinex-derivatives","BTCF0:USTF0",1724059300556,0.097316,58619.0,58618.0,1.06025006]
["bitfinex-derivatives","BTCF0:USTF0",1724059302761,0.182592,58619.0,58618.0,0.20526272]
["bitfinex-derivatives","BTCF0:USTF0",1724059302954,0.182592,58619.0,58618.0,0.10294106]
["bitfinex-derivatives","BTCF0:USTF0",1724059303160,0.23353854,58619.0,58618.0,0.10294106]
["bitfinex-derivatives","BTCF0:USTF0",1724059303355,0.182592,58619.0,58618.0,0.10294106]
["bitfinex-derivatives","BTCF0:USTF0",1724059303549,0.23369486,58619.0,58618.0,0.10294106]
["bitfinex-derivatives","BTCF0:USTF0",1724059304458,0.23369486,58619.0,58618.0,0.18818637]
["bitfinex-derivatives","BTCF0:USTF0",1724059305357,0.23369486,58619.0,58618.0,0.10294106]
["bitfinex-derivatives","BTCF0:USTF0",1724059305661,0.182592,58619.0,58618.0,0.18817616]
["bitfinex-derivatives","BTCF0:USTF0",1724059305861,0.182592,58619.0,58618.0,0.10294106]
["bitfinex-derivatives","BTCF0:USTF0",1724059306554,0.182592,58619.0,58618.0,0.18816875]
["bitfinex-derivatives","BTCF0:USTF0",1724059306755,0.182592,58619.0,58618.0,0.08539916]
["bitfinex-derivatives","BTCF0:USTF0",1724059306967,0.182592,58619.0,58618.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724059311166,0.543392,58619.0,58618.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724059313066,0.548392,58619.0,58618.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724059313459,0.552392,58619.0,58618.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724059313664,0.553392,58619.0,58618.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724059314258,0.554392,58619.0,58618.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724059314664,0.193592,58619.0,58618.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724059314862,0.554392,58619.0,58618.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724059319569,0.170556,58617.0,58616.0,0.08519034]
["bitfinex-derivatives","BTCF0:USTF0",1724059319769,0.288456,58617.0,58616.0,0.08519034]
["bitfinex-derivatives","BTCF0:USTF0",1724059320773,0.307456,58617.0,58616.0,0.08519034]
["bitfinex-derivatives","BTCF0:USTF0",1724059320971,0.307496,58617.0,58616.0,0.08519034]
["bitfinex-derivatives","BTCF0:USTF0",1724059323776,0.307496,58617.0,58615.0,0.08519034]
["bitfinex-derivatives","BTCF0:USTF0",1724059323777,0.08528,58616.0,58615.0,0.08519034]
["bitfinex-derivatives","BTCF0:USTF0",1724059324075,0.08528,58616.0,58615.0,0.1889153]
["bitfinex-derivatives","BTCF0:USTF0",1724059324076,0.20318,58616.0,58615.0,0.1889153]
["bitfinex-derivatives","BTCF0:USTF0",1724059325074,0.20322,58616.0,58615.0,0.1889153]
["bitfinex-derivatives","BTCF0:USTF0",1724059325973,0.21122,58616.0,58615.0,0.1889153]
["bitfinex-derivatives","BTCF0:USTF0",1724059326473,0.22795199,58616.0,58615.0,0.10372496]
["bitfinex-derivatives","BTCF0:USTF0",1724059326776,0.22795199,58616.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724059326777,0.085283,58614.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724059326976,0.085283,58614.0,58613.0,0.18895164]
["bitfinex-derivatives","BTCF0:USTF0",1724059328076,0.085323,58614.0,58613.0,0.18895164]
["bitfinex-derivatives","BTCF0:USTF0",1724059328776,0.085323,58614.0,58613.0,0.94895164]
["bitfinex-derivatives","BTCF0:USTF0",1724059329182,0.091323,58614.0,58613.0,0.94895164]
["bitfinex-derivatives","BTCF0:USTF0",1724059329567,0.452123,58614.0,58613.0,0.10366764]
["bitfinex-derivatives","BTCF0:USTF0",1724059329978,0.458123,58614.0,58613.0,0.18889421]
["bitfinex-derivatives","BTCF0:USTF0",1724059331479,0.458123,58614.0,58613.0,0.10366764]
["bitfinex-derivatives","BTCF0:USTF0",1724059332778,0.37284,58614.0,58611.0,0.08526371]
["bitfinex-derivatives","BTCF0:USTF0",1724059332978,0.1179,58612.0,58611.0,0.08526371]
["bitfinex-derivatives","BTCF0:USTF0",1724059333177,0.085287,58611.0,58610.0,0.08526371]
["bitfinex-derivatives","BTCF0:USTF0",1724059333384,0.085289,58610.0,58609.0,0.08526371]
["bitfinex-derivatives","BTCF0:USTF0",1724059333585,0.2033116,58610.0,58609.0,0.10502433]
["bitfinex-derivatives","BTCF0:USTF0",1724059334784,0.5641516,58610.0,58609.0,0.10502433]
["bitfinex-derivatives","BTCF0:USTF0",1724059335782,0.5641516,58610.0,58607.0,0.225493]
["bitfinex-derivatives","BTCF0:USTF0",1724059335783,0.085292,58608.0,58607.0,0.225493]
["bitfinex-derivatives","BTCF0:USTF0",1724059335975,0.085292,58608.0,58607.0,0.33023242]
["bitfinex-derivatives","BTCF0:USTF0",1724059337172,0.085332,58608.0,58607.0,0.33023242]
["bitfinex-derivatives","BTCF0:USTF0",1724059339985,4e-05,58608.0,58607.0,0.33023242]
["bitfinex-derivatives","BTCF0:USTF0",1724059345291,4e-05,58608.0,58607.0,0.33014568]
["bitfinex-derivatives","BTCF0:USTF0",1724059347894,0.085332,58608.0,58607.0,0.33014568]
["bitfinex-derivatives","BTCF0:USTF0",1724059348192,0.085332,58608.0,58607.0,0.225493]
["bitfinex-derivatives","BTCF0:USTF0",1724059351697,0.089332,58608.0,58607.0,0.225493]
["bitfinex-derivatives","BTCF0:USTF0",1724059352394,0.089332,58608.0,58607.0,0.176793]
["bitfinex-derivatives","BTCF0:USTF0",1724059353295,0.092332,58608.0,58607.0,0.176793]
["bitfinex-derivatives","BTCF0:USTF0",1724059353888,0.453132,58608.0,58607.0,0.176793]
["bitfinex-derivatives","BTCF0:USTF0",1724059354089,0.460132,58608.0,58607.0,0.176793]
["bitfinex-derivatives","BTCF0:USTF0",1724059354318,0.085293,58607.0,58606.0,0.00582286]
["bitfinex-derivatives","BTCF0:USTF0",1724059354485,0.25424354,58607.0,58606.0,0.06815291]
["bitfinex-derivatives","BTCF0:USTF0",1724059354688,0.25424354,58607.0,58598.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724059354689,0.085294,58606.0,58604.0,0.06815291]
["bitfinex-derivatives","BTCF0:USTF0",1724059354896,0.170594,58604.0,58603.0,0.06815291]
["bitfinex-derivatives","BTCF0:USTF0",1724059355097,0.288494,58604.0,58603.0,0.06815291]
["bitfinex-derivatives","BTCF0:USTF0",1724059356095,0.288534,58604.0,58603.0,0.06815291]
["bitfinex-derivatives","BTCF0:USTF0",1724059356290,0.288534,58604.0,58598.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724059356291,0.170598,58603.0,58602.0,0.06815291]
["bitfinex-derivatives","BTCF0:USTF0",1724059356491,0.649298,58603.0,58602.0,0.06815291]
["bitfinex-derivatives","BTCF0:USTF0",1724059357401,0.663298,58603.0,58602.0,0.06815291]
["bitfinex-derivatives","BTCF0:USTF0",1724059357598,0.663338,58603.0,58602.0,0.06815291]
["bitfinex-derivatives","BTCF0:USTF0",1724059358102,0.677338,58603.0,58602.0,0.06815291]
["bitfinex-derivatives","BTCF0:USTF0",1724059358303,0.592039,58603.0,58598.0,0.13279238]
["bitfinex-derivatives","BTCF0:USTF0",1724059358497,0.1179,58599.0,58598.0,0.13275571]
["bitfinex-derivatives","BTCF0:USTF0",1724059358801,0.1179,58599.0,58598.0,0.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1724059359400,0.203205,58599.0,58598.0,0.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1724059359596,0.203245,58599.0,58598.0,0.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1724059360604,0.224245,58599.0,58598.0,0.15343316]
["bitfinex-derivatives","BTCF0:USTF0",1724059361104,0.224245,58599.0,58598.0,0.15321633]
["bitfinex-derivatives","BTCF0:USTF0",1724059362500,0.214245,58599.0,58598.0,0.15321633]
["bitfinex-derivatives","BTCF0:USTF0",1724059362804,0.222245,58599.0,58598.0,0.15321633]
["bitfinex-derivatives","BTCF0:USTF0",1724059363105,0.222245,58599.0,58598.0,0.23837327]
["bitfinex-derivatives","BTCF0:USTF0",1724059363304,0.214245,58599.0,58598.0,0.23837327]
["bitfinex-derivatives","BTCF0:USTF0",1724059363504,0.224245,58599.0,58598.0,0.23847246]
["bitfinex-derivatives","BTCF0:USTF0",1724059368308,0.224245,58599.0,58598.0,0.23850091]
["bitfinex-derivatives","BTCF0:USTF0",1724059369112,0.224245,58599.0,58598.0,0.15334397]
["bitfinex-derivatives","BTCF0:USTF0",1724059369502,0.224245,58599.0,58598.0,0.23849985]
["bitfinex-derivatives","BTCF0:USTF0",1724059371003,0.224245,58599.0,58598.0,0.19089985]
["bitfinex-derivatives","BTCF0:USTF0",1724059372003,0.224245,58599.0,58598.0,0.08515588]
["bitfinex-derivatives","BTCF0:USTF0",1724059372502,0.224245,58599.0,58598.0,0.19100366]
["bitfinex-derivatives","BTCF0:USTF0",1724059373106,0.224245,58599.0,58598.0,0.10584778]
["bitfinex-derivatives","BTCF0:USTF0",1724059373799,0.224245,58599.0,58598.0,0.19115378]
["bitfinex-derivatives","BTCF0:USTF0",1724059374599,0.224245,58599.0,58598.0,0.17049194]
["bitfinex-derivatives","BTCF0:USTF0",1724059375207,0.224245,58599.0,58598.0,0.2764452]
["bitfinex-derivatives","BTCF0:USTF0",1724059377112,0.224245,58599.0,58598.0,0.19125926]
["bitfinex-derivatives","BTCF0:USTF0",1724059378319,0.02104,58599.0,58598.0,0.19125926]
["bitfinex-derivatives","BTCF0:USTF0",1724059381114,0.02104,58599.0,58598.0,0.29344912]
["bitfinex-derivatives","BTCF0:USTF0",1724059383414,0.02104,58599.0,58598.0,0.29359959]
["bitfinex-derivatives","BTCF0:USTF0",1724059383608,0.02104,58599.0,58598.0,0.19125926]
["bitfinex-derivatives","BTCF0:USTF0",1724059384407,0.02104,58599.0,58598.0,0.2936355]
["bitfinex-derivatives","BTCF0:USTF0",1724059385409,0.02104,58599.0,58598.0,0.29361585]
["bitfinex-derivatives","BTCF0:USTF0",1724059388309,0.13894,58599.0,58598.0,0.29361585]
["bitfinex-derivatives","BTCF0:USTF0",1724059389915,0.13894,58599.0,58598.0,0.29344421]
["bitfinex-derivatives","BTCF0:USTF0",1724059393715,0.13894,58599.0,58598.0,0.99154197]
["bitfinex-derivatives","BTCF0:USTF0",1724059393716,0.02104,58599.0,58598.0,0.99154197]
["bitfinex-derivatives","BTCF0:USTF0",1724059393915,0.05123708,58610.0,58607.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724059394212,0.0001226,58610.0,58607.0,0.50781226]
["bitfinex-derivatives","BTCF0:USTF0",1724059394418,0.0001226,58610.0,58607.0,1.77969226]
["bitfinex-derivatives","BTCF0:USTF0",1724059395125,0.0001226,58610.0,58607.0,1.77973226]
["bitfinex-derivatives","BTCF0:USTF0",1724059395317,0.3748,58608.0,58607.0,1.77973226]
["bitfinex-derivatives","BTCF0:USTF0",1724059395627,0.3888,58608.0,58607.0,1.77973226]
["bitfinex-derivatives","BTCF0:USTF0",1724059396422,0.3888,58608.0,58607.0,1.66616997]
["bitfinex-derivatives","BTCF0:USTF0",1724059397408,0.3888,58608.0,58607.0,1.66716997]
["bitfinex-derivatives","BTCF0:USTF0",1724059397607,0.3888,58608.0,58607.0,1.15528997]
["bitfinex-derivatives","BTCF0:USTF0",1724059398210,0.3888,58608.0,58607.0,1.25740349]
["bitfinex-derivatives","BTCF0:USTF0",1724059399012,0.3888,58608.0,58607.0,1.25845858]
["bitfinex-derivatives","BTCF0:USTF0",1724059399215,0.3888,58608.0,58607.0,1.07105106]
["bitfinex-derivatives","BTCF0:USTF0",1724059399415,0.3888,58608.0,58607.0,0.95315106]
["bitfinex-derivatives","BTCF0:USTF0",1724059399723,0.3888,58608.0,58607.0,0.99985106]
["bitfinex-derivatives","BTCF0:USTF0",1724059401420,0.3888,58608.0,58607.0,0.23985106]
["bitfinex-derivatives","BTCF0:USTF0",1724059402021,0.3888,58608.0,58607.0,0.32490705]
["bitfinex-derivatives","BTCF0:USTF0",1724059403922,0.028,58608.0,58607.0,0.32490705]
["bitfinex-derivatives","BTCF0:USTF0",1724059404123,0.028,58608.0,58607.0,0.133034]
["bitfinex-derivatives","BTCF0:USTF0",1724059404728,0.113292,58608.0,58607.0,0.133034]
["bitfinex-derivatives","BTCF0:USTF0",1724059405521,0.113292,58608.0,58607.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724059406822,0.231192,58608.0,58607.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724059408928,0.231192,58608.0,58607.0,0.204234]
["bitfinex-derivatives","BTCF0:USTF0",1724059408929,0.028,58608.0,58607.0,0.204234]
["bitfinex-derivatives","BTCF0:USTF0",1724059417232,0.028,58608.0,58607.0,0.28928999]
["bitfinex-derivatives","BTCF0:USTF0",1724059417819,0.028,58608.0,58607.0,0.31165423]
["bitfinex-derivatives","BTCF0:USTF0",1724059421633,0.028,58608.0,58607.0,0.19375423]
["bitfinex-derivatives","BTCF0:USTF0",1724059422235,0.028,58608.0,58607.0,0.19381251]
["bitfinex-derivatives","BTCF0:USTF0",1724059422632,0.028,58608.0,58607.0,0.29592603]
["bitfinex-derivatives","BTCF0:USTF0",1724059423339,0.028,58608.0,58607.0,0.27910651]
["bitfinex-derivatives","BTCF0:USTF0",1724059423735,0.028,58608.0,58607.0,0.19381251]
["bitfinex-derivatives","BTCF0:USTF0",1724059423736,0.07911448,58608.0,58607.0,0.19381251]
["bitfinex-derivatives","BTCF0:USTF0",1724059424333,0.028,58608.0,58607.0,0.19381251]
["bitfinex-derivatives","BTCF0:USTF0",1724059425328,0.113292,58608.0,58607.0,0.10851851]
["bitfinex-derivatives","BTCF0:USTF0",1724059425538,0.113292,58608.0,58607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724059425835,0.113292,58608.0,58607.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1724059426138,0.113292,58608.0,58607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724059426938,0.76154521,58608.0,58607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724059427131,0.710464,58608.0,58607.0,0.06923821]
["bitfinex-derivatives","BTCF0:USTF0",1724059427332,0.710464,58608.0,58607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724059431144,1.432064,58608.0,58607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724059431444,1.432064,58608.0,58607.0,0.05215825]
["bitfinex-derivatives","BTCF0:USTF0",1724059432637,0.920184,58608.0,58607.0,0.05215825]
["bitfinex-derivatives","BTCF0:USTF0",1724059434140,0.198584,58608.0,58607.0,0.05215825]
["bitfinex-derivatives","BTCF0:USTF0",1724059434335,0.920184,58608.0,58607.0,0.05215825]
["bitfinex-derivatives","BTCF0:USTF0",1724059435338,0.9712205,58608.0,58607.0,0.05215825]
["bitfinex-derivatives","BTCF0:USTF0",1724059436740,0.920184,58608.0,58607.0,0.05215825]
["bitfinex-derivatives","BTCF0:USTF0",1724059436951,0.920184,58608.0,58607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724059437144,1.005476,58608.0,58607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724059437448,0.203195,58606.0,58604.0,0.06819821]
["bitfinex-derivatives","BTCF0:USTF0",1724059437650,0.288492,58605.0,58604.0,0.06819821]
["bitfinex-derivatives","BTCF0:USTF0",1724059438645,0.288532,58605.0,58604.0,0.06819821]
["bitfinex-derivatives","BTCF0:USTF0",1724059441250,0.085299,58603.0,58602.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724059441457,0.446099,58603.0,58602.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724059442553,0.4877,58603.0,58602.0,0.08555584]
["bitfinex-derivatives","BTCF0:USTF0",1724059442742,0.48774,58603.0,58602.0,0.08555584]
["bitfinex-derivatives","BTCF0:USTF0",1724059442946,0.49774,58603.0,58602.0,0.84555584]
["bitfinex-derivatives","BTCF0:USTF0",1724059445253,0.51320944,58603.0,58602.0,0.84555584]
["bitfinex-derivatives","BTCF0:USTF0",1724059451068,0.51320944,58603.0,58602.0,0.93080697]
["bitfinex-derivatives","BTCF0:USTF0",1724059451270,0.51320944,58603.0,58602.0,1.03919754]
["bitfinex-derivatives","BTCF0:USTF0",1724059451570,0.15240944,58603.0,58602.0,0.95394641]
["bitfinex-derivatives","BTCF0:USTF0",1724059455167,0.15240944,58603.0,58602.0,1.05623827]
["bitfinex-derivatives","BTCF0:USTF0",1724059455376,0.03450944,58603.0,58602.0,1.05623827]
["bitfinex-derivatives","BTCF0:USTF0",1724059455572,0.03450944,58603.0,58602.0,1.05628983]
["bitfinex-derivatives","BTCF0:USTF0",1724059455778,0.03450944,58603.0,58602.0,0.95394641]
["bitfinex-derivatives","BTCF0:USTF0",1724059456275,0.03450944,58603.0,58602.0,1.73819424]
["bitfinex-derivatives","BTCF0:USTF0",1724059456474,0.03450944,58603.0,58602.0,1.99666641]
["bitfinex-derivatives","BTCF0:USTF0",1724059456669,0.52977133,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724059456670,0.36084,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724059456876,0.37617983,58608.0,58607.0,0.19368357]
["bitfinex-derivatives","BTCF0:USTF0",1724059457473,0.37617983,58608.0,58607.0,0.19294345]
["bitfinex-derivatives","BTCF0:USTF0",1724059457874,0.39017983,58608.0,58607.0,0.19298345]
["bitfinex-derivatives","BTCF0:USTF0",1724059458075,0.40417983,58608.0,58607.0,0.19298345]
["bitfinex-derivatives","BTCF0:USTF0",1724059458376,0.40417983,58608.0,58607.0,0.95298345]
["bitfinex-derivatives","BTCF0:USTF0",1724059459679,0.40417983,58608.0,58607.0,0.19298345]
["bitfinex-derivatives","BTCF0:USTF0",1724059462170,0.04337983,58608.0,58607.0,0.19298345]
["bitfinex-derivatives","BTCF0:USTF0",1724059467192,0.04337983,58608.0,58607.0,0.27832119]
["bitfinex-derivatives","BTCF0:USTF0",1724059468990,0.04337983,58608.0,58607.0,0.1931403]
["bitfinex-derivatives","BTCF0:USTF0",1724059470492,0.04337983,58608.0,58607.0,0.170626]
["bitfinex-derivatives","BTCF0:USTF0",1724059470685,0.16127983,58608.0,58607.0,0.17051188]
["bitfinex-derivatives","BTCF0:USTF0",1724059470886,0.16127983,58608.0,58607.0,0.19288741]
["bitfinex-derivatives","BTCF0:USTF0",1724059471391,0.16127983,58608.0,58607.0,0.1928278]
["bitfinex-derivatives","BTCF0:USTF0",1724059476099,0.16127983,58608.0,58607.0,0.19265038]
["bitfinex-derivatives","BTCF0:USTF0",1724059479700,0.04337983,58608.0,58607.0,0.19265038]
["bitfinex-derivatives","BTCF0:USTF0",1724059479900,0.04337983,58608.0,58607.0,0.19272102]
["bitfinex-derivatives","BTCF0:USTF0",1724059480800,0.04337983,58608.0,58607.0,0.1927588]
["bitfinex-derivatives","BTCF0:USTF0",1724059481190,0.04337983,58608.0,58607.0,0.2950837]
["bitfinex-derivatives","BTCF0:USTF0",1724059481789,0.0001226,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724059481790,0.05122055,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724059481994,0.0001226,58610.0,58609.0,0.1927158]
["bitfinex-derivatives","BTCF0:USTF0",1724059482192,0.0001226,58610.0,58609.0,0.39367205]
["bitfinex-derivatives","BTCF0:USTF0",1724059483005,0.0001226,58610.0,58609.0,0.39373575]
["bitfinex-derivatives","BTCF0:USTF0",1724059483205,0.0001226,58610.0,58609.0,0.3958195]
["bitfinex-derivatives","BTCF0:USTF0",1724059483698,0.0141226,58610.0,58609.0,0.3968195]
["bitfinex-derivatives","BTCF0:USTF0",1724059486601,0.0171226,58610.0,58609.0,0.3978195]
["bitfinex-derivatives","BTCF0:USTF0",1724059489491,0.0171226,58610.0,58609.0,0.41471137]
["bitfinex-derivatives","BTCF0:USTF0",1724059489891,0.0171226,58610.0,58609.0,0.4143437]
["bitfinex-derivatives","BTCF0:USTF0",1724059491298,0.0171226,58610.0,58609.0,0.3290537]
["bitfinex-derivatives","BTCF0:USTF0",1724059491494,0.0171226,58610.0,58609.0,0.19552169]
["bitfinex-derivatives","BTCF0:USTF0",1724059492095,0.0171226,58610.0,58609.0,0.36552169]
["bitfinex-derivatives","BTCF0:USTF0",1724059494601,0.0171226,58610.0,58609.0,0.36555899]
["bitfinex-derivatives","BTCF0:USTF0",1724059495605,0.0171226,58610.0,58609.0,0.48345899]
["bitfinex-derivatives","BTCF0:USTF0",1724059499413,0.0171226,58610.0,58609.0,0.60010954]
["bitfinex-derivatives","BTCF0:USTF0",1724059503005,0.0171226,58610.0,58609.0,0.59953456]
["bitfinex-derivatives","BTCF0:USTF0",1724059507617,0.0171226,58610.0,58609.0,0.59965073]
["bitfinex-derivatives","BTCF0:USTF0",1724059508904,0.0171226,58610.0,58609.0,0.96045073]
["bitfinex-derivatives","BTCF0:USTF0",1724059511916,0.0171226,58610.0,58609.0,0.7360537]
["bitfinex-derivatives","BTCF0:USTF0",1724059512112,0.0171226,58610.0,58609.0,0.96061737]
["bitfinex-derivatives","BTCF0:USTF0",1724059513713,0.0171226,58610.0,58609.0,0.84408053]
["bitfinex-derivatives","BTCF0:USTF0",1724059514518,0.0171226,58610.0,58609.0,0.55618053]
["bitfinex-derivatives","BTCF0:USTF0",1724059514914,0.0171226,58610.0,58609.0,0.29772317]
["bitfinex-derivatives","BTCF0:USTF0",1724059516514,0.0171226,58610.0,58609.0,0.19538053]
["bitfinex-derivatives","BTCF0:USTF0",1724059516819,0.0171226,58610.0,58609.0,0.29772317]
["bitfinex-derivatives","BTCF0:USTF0",1724059517018,0.0171226,58610.0,58609.0,0.19538053]
["bitfinex-derivatives","BTCF0:USTF0",1724059521309,0.0171226,58610.0,58609.0,0.19575611]
["bitfinex-derivatives","BTCF0:USTF0",1724059525722,0.0171226,58610.0,58609.0,0.19567499]
["bitfinex-derivatives","BTCF0:USTF0",1724059530321,0.0171226,58610.0,58609.0,0.19564051]
["bitfinex-derivatives","BTCF0:USTF0",1724059531124,0.0171226,58610.0,58609.0,0.31239052]
["bitfinex-derivatives","BTCF0:USTF0",1724059534129,0.0171226,58610.0,58609.0,0.19564051]
["bitfinex-derivatives","BTCF0:USTF0",1724059535132,0.0171226,58610.0,58609.0,0.19561287]
["bitfinex-derivatives","BTCF0:USTF0",1724059539154,0.0171226,58610.0,58609.0,0.24441287]
["bitfinex-derivatives","BTCF0:USTF0",1724059539849,0.0171226,58610.0,58609.0,1.00441287]
["bitfinex-derivatives","BTCF0:USTF0",1724059541440,0.0171226,58610.0,58609.0,1.08970287]
["bitfinex-derivatives","BTCF0:USTF0",1724059541645,0.05135379,58613.0,58609.0,1.15441287]
["bitfinex-derivatives","BTCF0:USTF0",1724059541850,0.05135379,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724059542050,0.00025584,58613.0,58612.0,0.19354517]
["bitfinex-derivatives","BTCF0:USTF0",1724059542751,0.00025584,58613.0,58612.0,0.67076628]
["bitfinex-derivatives","BTCF0:USTF0",1724059542949,0.00025584,58613.0,58612.0,0.67084817]
["bitfinex-derivatives","BTCF0:USTF0",1724059543751,0.00025584,58613.0,58612.0,0.67184817]
["bitfinex-derivatives","BTCF0:USTF0",1724059544245,0.00025584,58613.0,58612.0,0.67284817]
["bitfinex-derivatives","BTCF0:USTF0",1724059545743,0.00025584,58613.0,58612.0,0.31204817]
["bitfinex-derivatives","BTCF0:USTF0",1724059545948,0.00025584,58613.0,58612.0,0.67284817]
["bitfinex-derivatives","BTCF0:USTF0",1724059547760,0.00025584,58613.0,58612.0,0.68917833]
["bitfinex-derivatives","BTCF0:USTF0",1724059548859,0.00025584,58613.0,58612.0,0.68717815]
["bitfinex-derivatives","BTCF0:USTF0",1724059551058,0.05109795,58623.0,58612.0,0.68717815]
["bitfinex-derivatives","BTCF0:USTF0",1724059551059,0.05109795,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724059551260,0.0451,58627.0,58624.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724059551261,0.05109795,58625.0,58624.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724059551553,0.13636295,58627.0,58624.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724059551765,0.13636295,58627.0,58626.0,0.06813321]
["bitfinex-derivatives","BTCF0:USTF0",1724059552361,0.13636295,58627.0,58625.0,0.06813321]
["bitfinex-derivatives","BTCF0:USTF0",1724059552562,0.15247203,58627.0,58625.0,0.06813321]
["bitfinex-derivatives","BTCF0:USTF0",1724059552859,0.15247203,58627.0,58626.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1724059553459,0.10137408,58627.0,58626.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1724059553663,0.15247203,58627.0,58626.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1724059554156,0.15247203,58627.0,58626.0,0.00110919]
["bitfinex-derivatives","BTCF0:USTF0",1724059554350,0.10137408,58627.0,58626.0,0.00110919]
["bitfinex-derivatives","BTCF0:USTF0",1724059554750,0.10137408,58627.0,58626.0,0.00210919]
["bitfinex-derivatives","BTCF0:USTF0",1724059555953,0.10137408,58627.0,58626.0,0.08737519]
["bitfinex-derivatives","BTCF0:USTF0",1724059556349,0.21927408,58627.0,58626.0,0.08737519]
["bitfinex-derivatives","BTCF0:USTF0",1724059558456,0.01610908,58627.0,58626.0,0.1555084]
["bitfinex-derivatives","BTCF0:USTF0",1724059558757,0.05109795,58630.0,58629.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724059558955,0.00025584,58632.0,58629.0,0.08504971]
["bitfinex-derivatives","BTCF0:USTF0",1724059559265,0.1179,58631.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724059560263,0.1179,58631.0,58630.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1724059560464,0.1179,58631.0,58630.0,1.04384038]
["bitfinex-derivatives","BTCF0:USTF0",1724059561057,0.01699415,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724059562168,0.01699415,58632.0,58631.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1724059562468,0.01699415,58632.0,58631.0,0.20326719]
["bitfinex-derivatives","BTCF0:USTF0",1724059564385,0.01699415,58632.0,58631.0,0.08536719]
["bitfinex-derivatives","BTCF0:USTF0",1724059566968,0.01699415,58632.0,58631.0,0.13635406]
["bitfinex-derivatives","BTCF0:USTF0",1724059567370,0.01699415,58632.0,58631.0,0.25425406]
["bitfinex-derivatives","BTCF0:USTF0",1724059569765,0.01699415,58632.0,58631.0,0.20326719]
["bitfinex-derivatives","BTCF0:USTF0",1724059573962,0.01699415,58632.0,58631.0,0.08536719]
["bitfinex-derivatives","BTCF0:USTF0",1724059579771,0.01699415,58632.0,58631.0,0.20326719]
["bitfinex-derivatives","BTCF0:USTF0",1724059580472,0.01699415,58632.0,58631.0,0.40095228]
["bitfinex-derivatives","BTCF0:USTF0",1724059583273,0.01699415,58632.0,58631.0,0.31597416]
["bitfinex-derivatives","BTCF0:USTF0",1724059583573,0.01699415,58632.0,58631.0,0.19807416]
["bitfinex-derivatives","BTCF0:USTF0",1724059584574,0.13489415,58632.0,58631.0,0.19807416]
["bitfinex-derivatives","BTCF0:USTF0",1724059585674,0.22015115,58632.0,58631.0,0.19807416]
["bitfinex-derivatives","BTCF0:USTF0",1724059586077,0.22015115,58632.0,58631.0,0.28319872]
["bitfinex-derivatives","BTCF0:USTF0",1724059586279,0.22015115,58632.0,58631.0,0.17049175]
["bitfinex-derivatives","BTCF0:USTF0",1724059586479,0.22015115,58632.0,58631.0,0.28393252]
["bitfinex-derivatives","BTCF0:USTF0",1724059586982,0.22015115,58632.0,58630.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1724059586983,0.596938,58631.0,58630.0,0.06814633]
["bitfinex-derivatives","BTCF0:USTF0",1724059587173,0.596938,58631.0,58628.0,0.06814633]
["bitfinex-derivatives","BTCF0:USTF0",1724059587174,0.085261,58629.0,58628.0,0.06814633]
["bitfinex-derivatives","BTCF0:USTF0",1724059587476,0.203161,58629.0,58625.0,0.08517888]
["bitfinex-derivatives","BTCF0:USTF0",1724059587678,0.085267,58625.0,58624.0,0.08517888]
["bitfinex-derivatives","BTCF0:USTF0",1724059587884,0.085267,58625.0,58624.0,0.19719565]
["bitfinex-derivatives","BTCF0:USTF0",1724059588178,0.085267,58625.0,58624.0,0.08517888]
["bitfinex-derivatives","BTCF0:USTF0",1724059588482,0.085269,58624.0,58623.0,0.08517888]
["bitfinex-derivatives","BTCF0:USTF0",1724059588681,0.203169,58624.0,58623.0,0.1971578]
["bitfinex-derivatives","BTCF0:USTF0",1724059589478,0.563969,58624.0,58623.0,0.1971578]
["bitfinex-derivatives","BTCF0:USTF0",1724059589788,0.564009,58624.0,58623.0,0.1971578]
["bitfinex-derivatives","BTCF0:USTF0",1724059590172,0.564009,58624.0,58622.0,0.08517888]
["bitfinex-derivatives","BTCF0:USTF0",1724059590173,0.08527,58623.0,58622.0,0.08517888]
["bitfinex-derivatives","BTCF0:USTF0",1724059590381,0.08527,58623.0,58622.0,0.19718215]
["bitfinex-derivatives","BTCF0:USTF0",1724059591476,0.08531,58623.0,58622.0,0.19718215]
["bitfinex-derivatives","BTCF0:USTF0",1724059592077,0.08531,58623.0,58622.0,0.09117888]
["bitfinex-derivatives","BTCF0:USTF0",1724059592274,0.10141998,58623.0,58622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724059592579,0.10141998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059594277,0.21931998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059595376,0.21931998,58623.0,58622.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1724059596880,0.10141998,58623.0,58622.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1724059597385,0.10141998,58623.0,58622.0,0.18344988]
["bitfinex-derivatives","BTCF0:USTF0",1724059597573,0.10141998,58623.0,58622.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1724059600582,0.21931998,58623.0,58622.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1724059606900,0.10141998,58623.0,58622.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1724059608301,0.10141998,58623.0,58622.0,0.18344988]
["bitfinex-derivatives","BTCF0:USTF0",1724059609195,0.10141998,58623.0,58622.0,0.29564156]
["bitfinex-derivatives","BTCF0:USTF0",1724059611405,0.10141998,58623.0,58622.0,0.21046268]
["bitfinex-derivatives","BTCF0:USTF0",1724059611701,0.10141998,58623.0,58622.0,0.12519168]
["bitfinex-derivatives","BTCF0:USTF0",1724059611891,0.10141998,58623.0,58622.0,0.21029722]
["bitfinex-derivatives","BTCF0:USTF0",1724059612086,0.10141998,58623.0,58622.0,0.09810554]
["bitfinex-derivatives","BTCF0:USTF0",1724059612396,0.10141998,58623.0,58622.0,0.21053187]
["bitfinex-derivatives","BTCF0:USTF0",1724059613298,0.18668998,58623.0,58622.0,0.21053187]
["bitfinex-derivatives","BTCF0:USTF0",1724059613691,0.18668998,58623.0,58622.0,0.21062412]
["bitfinex-derivatives","BTCF0:USTF0",1724059614396,0.18668998,58623.0,58622.0,0.12551858]
["bitfinex-derivatives","BTCF0:USTF0",1724059616292,0.18668998,58623.0,58622.0,0.22773827]
["bitfinex-derivatives","BTCF0:USTF0",1724059616695,0.54748998,58623.0,58622.0,0.22773827]
["bitfinex-derivatives","BTCF0:USTF0",1724059618888,0.18668998,58623.0,58622.0,0.22773827]
["bitfinex-derivatives","BTCF0:USTF0",1724059619088,0.54748998,58623.0,58622.0,0.22773827]
["bitfinex-derivatives","BTCF0:USTF0",1724059621704,1.61268193,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059621999,1.45924998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059623608,1.09844998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059623904,1.82004998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059625203,2.00613008,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059625597,1.60613008,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059626400,1.88823008,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059626605,1.60613008,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059626901,1.09437008,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059627101,0.82301998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059627309,0.82301998,58623.0,58622.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724059628292,0.82301998,58623.0,58622.0,0.144071]
["bitfinex-derivatives","BTCF0:USTF0",1724059632100,0.10141998,58623.0,58622.0,0.144071]
["bitfinex-derivatives","BTCF0:USTF0",1724059637221,0.16960008,58623.0,58622.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724059637609,0.10141998,58623.0,58622.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724059638215,0.15254859,58623.0,58622.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724059638814,0.10141998,58623.0,58622.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724059639217,0.10141998,58623.0,58622.0,0.14407134]
["bitfinex-derivatives","BTCF0:USTF0",1724059639914,0.10141998,58623.0,58622.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724059640215,0.10141998,58623.0,58622.0,0.25663526]
["bitfinex-derivatives","BTCF0:USTF0",1724059640619,0.10141998,58623.0,58622.0,0.14407134]
["bitfinex-derivatives","BTCF0:USTF0",1724059640812,0.10141998,58623.0,58622.0,0.25665292]
["bitfinex-derivatives","BTCF0:USTF0",1724059641008,0.10141998,58623.0,58622.0,0.14407134]
["bitfinex-derivatives","BTCF0:USTF0",1724059641216,0.15254859,58623.0,58622.0,0.14407134]
["bitfinex-derivatives","BTCF0:USTF0",1724059641419,0.10141998,58623.0,58622.0,0.25659287]
["bitfinex-derivatives","BTCF0:USTF0",1724059642323,0.10141998,58623.0,58622.0,0.25665315]
["bitfinex-derivatives","BTCF0:USTF0",1724059642719,0.10141998,58623.0,58622.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724059643114,0.15255534,58623.0,58622.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724059643322,0.10141998,58623.0,58622.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724059643719,0.15255596,58623.0,58622.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724059643913,0.10141998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059644714,0.18668998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059645122,0.69844998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059645317,0.81203008,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059646025,1.21203008,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059648520,1.14384998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059649926,1.14384998,58623.0,58622.0,0.08119633]
["bitfinex-derivatives","BTCF0:USTF0",1724059650326,1.2120426,58623.0,58622.0,0.08119633]
["bitfinex-derivatives","BTCF0:USTF0",1724059651226,1.21204399,58623.0,58622.0,0.08119633]
["bitfinex-derivatives","BTCF0:USTF0",1724059651427,0.81204399,58623.0,58622.0,0.08119633]
["bitfinex-derivatives","BTCF0:USTF0",1724059651627,0.74384998,58623.0,58622.0,0.08119633]
["bitfinex-derivatives","BTCF0:USTF0",1724059651928,1.46544998,58623.0,58622.0,0.08119633]
["bitfinex-derivatives","BTCF0:USTF0",1724059652931,1.53364023,58623.0,58622.0,0.08119633]
["bitfinex-derivatives","BTCF0:USTF0",1724059653817,1.48824023,58623.0,58622.0,0.08119633]
["bitfinex-derivatives","BTCF0:USTF0",1724059654020,0.97648023,58623.0,58622.0,0.08119633]
["bitfinex-derivatives","BTCF0:USTF0",1724059654219,0.97648023,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059654433,1.48824023,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059654629,1.48824023,58623.0,58622.0,0.08119201]
["bitfinex-derivatives","BTCF0:USTF0",1724059654826,1.12744023,58623.0,58622.0,0.08119201]
["bitfinex-derivatives","BTCF0:USTF0",1724059655733,0.61568023,58623.0,58622.0,0.08119201]
["bitfinex-derivatives","BTCF0:USTF0",1724059657328,1.12744023,58623.0,58622.0,0.08119201]
["bitfinex-derivatives","BTCF0:USTF0",1724059657523,0.61568023,58623.0,58622.0,0.08119201]
["bitfinex-derivatives","BTCF0:USTF0",1724059658232,0.61568023,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059658433,1.05924998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059658735,0.54748998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059659819,0.18668998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059660029,0.90828998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059662731,0.90828998,58623.0,58622.0,0.08118054]
["bitfinex-derivatives","BTCF0:USTF0",1724059663333,0.90828998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059663532,1.09438697,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059665234,1.02618998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059665738,1.09439315,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059666129,1.09439315,58623.0,58622.0,0.08118954]
["bitfinex-derivatives","BTCF0:USTF0",1724059666130,1.02618998,58623.0,58622.0,0.08118954]
["bitfinex-derivatives","BTCF0:USTF0",1724059666331,1.02618998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059671630,1.09440764,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059672043,1.0944086,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059672234,1.02618998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059677241,0.66538998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059678635,0.54748998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059678836,0.66538998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059682450,0.54748998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059682646,0.58011998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059683347,0.64835477,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059683550,0.58011998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059684453,0.6483518,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059684659,0.58011998,58623.0,58622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724059685252,0.44518191,58623.0,58622.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1724059685446,0.37694998,58623.0,58622.0,0.21049952]
["bitfinex-derivatives","BTCF0:USTF0",1724059686057,0.46221998,58623.0,58622.0,0.29572626]
["bitfinex-derivatives","BTCF0:USTF0",1724059686365,0.46221998,58623.0,58622.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1724059686658,0.46221998,58623.0,58622.0,0.18349855]
["bitfinex-derivatives","BTCF0:USTF0",1724059687358,0.46221998,58623.0,58622.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1724059689865,0.10141998,58623.0,58622.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1724059690251,0.46221998,58623.0,58622.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1724059693064,0.37694998,58623.0,58622.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1724059694157,0.06823193,58628.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724059694365,0.05113438,58631.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724059694559,0.01580586,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724059694758,0.00036503,58632.0,58631.0,0.24219519]
["bitfinex-derivatives","BTCF0:USTF0",1724059695251,0.00036503,58632.0,58631.0,0.75387519]
["bitfinex-derivatives","BTCF0:USTF0",1724059695857,0.00036503,58632.0,58631.0,0.75406622]
["bitfinex-derivatives","BTCF0:USTF0",1724059696357,0.00036503,58632.0,58631.0,0.83905561]
["bitfinex-derivatives","BTCF0:USTF0",1724059697152,0.00036503,58632.0,58631.0,0.72751842]
["bitfinex-derivatives","BTCF0:USTF0",1724059697363,0.00036503,58632.0,58631.0,0.64252903]
["bitfinex-derivatives","BTCF0:USTF0",1724059701258,0.00036503,58632.0,58631.0,0.69345689]
["bitfinex-derivatives","BTCF0:USTF0",1724059701461,0.00036503,58632.0,58631.0,0.64252903]
["bitfinex-derivatives","BTCF0:USTF0",1724059701666,0.00036503,58632.0,58631.0,0.13084903]
["bitfinex-derivatives","BTCF0:USTF0",1724059702259,0.00036503,58632.0,58631.0,0.18177158]
["bitfinex-derivatives","BTCF0:USTF0",1724059703268,0.00036503,58632.0,58631.0,0.26702958]
["bitfinex-derivatives","BTCF0:USTF0",1724059705077,0.00036503,58632.0,58631.0,0.21610703]
["bitfinex-derivatives","BTCF0:USTF0",1724059705365,0.00036503,58632.0,58631.0,0.28398702]
["bitfinex-derivatives","BTCF0:USTF0",1724059708359,0.00036503,58632.0,58631.0,0.21610703]
["bitfinex-derivatives","BTCF0:USTF0",1724059716669,0.00036503,58632.0,58631.0,0.72778703]
["bitfinex-derivatives","BTCF0:USTF0",1724059718159,0.00036503,58632.0,58631.0,0.81277642]
["bitfinex-derivatives","BTCF0:USTF0",1724059718365,0.00036503,58632.0,58631.0,0.92273643]
["bitfinex-derivatives","BTCF0:USTF0",1724059719072,0.00036503,58632.0,58631.0,0.41105643]
["bitfinex-derivatives","BTCF0:USTF0",1724059719274,0.00036503,58632.0,58631.0,0.32606704]
["bitfinex-derivatives","BTCF0:USTF0",1724059719979,0.00036503,58632.0,58631.0,0.83774704]
["bitfinex-derivatives","BTCF0:USTF0",1724059720673,0.00036503,58632.0,58631.0,0.32606704]
["bitfinex-derivatives","BTCF0:USTF0",1724059722477,0.00036503,58632.0,58631.0,0.42828673]
["bitfinex-derivatives","BTCF0:USTF0",1724059723170,0.00036503,58632.0,58631.0,0.32606704]
["bitfinex-derivatives","BTCF0:USTF0",1724059723480,0.00036503,58632.0,58631.0,0.44435686]
["bitfinex-derivatives","BTCF0:USTF0",1724059725274,0.00036503,58632.0,58631.0,0.59435686]
["bitfinex-derivatives","BTCF0:USTF0",1724059726780,0.00036503,58632.0,58631.0,0.59454926]
["bitfinex-derivatives","BTCF0:USTF0",1724059727983,0.00036503,58632.0,58631.0,0.47625143]
["bitfinex-derivatives","BTCF0:USTF0",1724059735082,0.00036503,58632.0,58631.0,0.59461902]
["bitfinex-derivatives","BTCF0:USTF0",1724059736083,0.00036503,58632.0,58631.0,0.59469181]
["bitfinex-derivatives","BTCF0:USTF0",1724059737486,0.00036503,58632.0,58631.0,0.47632873]
["bitfinex-derivatives","BTCF0:USTF0",1724059737887,0.05113054,58636.0,58635.0,0.170506]
["bitfinex-derivatives","BTCF0:USTF0",1724059738080,0.05113054,58639.0,58638.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724059738280,0.06871663,58639.0,58638.0,0.3133697]
["bitfinex-derivatives","BTCF0:USTF0",1724059738478,0.01758609,58639.0,58638.0,0.3133697]
["bitfinex-derivatives","BTCF0:USTF0",1724059738783,0.05113054,58641.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724059738983,0.05113054,58641.0,58640.0,0.1954667]
["bitfinex-derivatives","BTCF0:USTF0",1724059739382,0.05113054,58642.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724059739584,0.3608,58643.0,58641.0,0.19530924]
["bitfinex-derivatives","BTCF0:USTF0",1724059739784,0.3608,58643.0,58642.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1724059740990,0.3608,58643.0,58642.0,0.08556492]
["bitfinex-derivatives","BTCF0:USTF0",1724059741185,0.46361464,58643.0,58642.0,0.08556492]
["bitfinex-derivatives","BTCF0:USTF0",1724059741783,0.46361464,58643.0,58642.0,0.08656492]
["bitfinex-derivatives","BTCF0:USTF0",1724059741980,0.46361464,58643.0,58642.0,0.08756492]
["bitfinex-derivatives","BTCF0:USTF0",1724059742582,0.10281464,58643.0,58642.0,0.08756492]
["bitfinex-derivatives","BTCF0:USTF0",1724059742788,0.46361464,58643.0,58642.0,0.08756492]
["bitfinex-derivatives","BTCF0:USTF0",1724059743892,0.46361464,58643.0,58642.0,0.20546492]
["bitfinex-derivatives","BTCF0:USTF0",1724059744094,0.514732,58643.0,58642.0,0.20546492]
["bitfinex-derivatives","BTCF0:USTF0",1724059744794,0.37837364,58643.0,58642.0,0.31429436]
["bitfinex-derivatives","BTCF0:USTF0",1724059744992,0.429491,58643.0,58642.0,0.31429436]
["bitfinex-derivatives","BTCF0:USTF0",1724059745187,0.01757364,58643.0,58642.0,0.39953636]
["bitfinex-derivatives","BTCF0:USTF0",1724059745495,0.00025584,58646.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724059745681,0.00025584,58646.0,58645.0,0.31196744]
["bitfinex-derivatives","BTCF0:USTF0",1724059746190,0.00025584,58646.0,58645.0,0.28811788]
["bitfinex-derivatives","BTCF0:USTF0",1724059746686,0.01824549,58646.0,58645.0,0.28811788]
["bitfinex-derivatives","BTCF0:USTF0",1724059746893,0.00025584,58646.0,58645.0,0.2895908]
["bitfinex-derivatives","BTCF0:USTF0",1724059747087,0.00025584,58646.0,58645.0,0.20561092]
["bitfinex-derivatives","BTCF0:USTF0",1724059748085,0.0182615,58646.0,58645.0,0.20561092]
["bitfinex-derivatives","BTCF0:USTF0",1724059748283,0.00025584,58646.0,58645.0,0.20561092]
["bitfinex-derivatives","BTCF0:USTF0",1724059759900,0.00025584,58646.0,58645.0,0.29084892]
["bitfinex-derivatives","BTCF0:USTF0",1724059760490,0.37748061,58653.0,58645.0,0.84410368]
["bitfinex-derivatives","BTCF0:USTF0",1724059760491,0.37568061,58653.0,58645.0,0.84410368]
["bitfinex-derivatives","BTCF0:USTF0",1724059760690,0.37568061,58653.0,58652.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724059760892,0.085224,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724059761204,0.10317952,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724059762104,0.10317952,58655.0,58654.0,0.08573882]
["bitfinex-derivatives","BTCF0:USTF0",1724059762689,0.10317952,58655.0,58654.0,0.08673882]
["bitfinex-derivatives","BTCF0:USTF0",1724059763296,1.19488452,58655.0,58654.0,0.05245739]
["bitfinex-derivatives","BTCF0:USTF0",1724059763496,1.10965952,58655.0,58650.0,0.05095934]
["bitfinex-derivatives","BTCF0:USTF0",1724059763698,0.41182369,58651.0,58650.0,0.05095934]
["bitfinex-derivatives","BTCF0:USTF0",1724059763901,0.41182369,58651.0,58649.0,0.05121518]
["bitfinex-derivatives","BTCF0:USTF0",1724059763902,0.085231,58650.0,58649.0,0.05121518]
["bitfinex-derivatives","BTCF0:USTF0",1724059764106,0.170462,58650.0,58649.0,0.05121518]
["bitfinex-derivatives","BTCF0:USTF0",1724059764990,0.170462,58650.0,58649.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724059765200,0.085235,58647.0,58644.0,0.05097458]
["bitfinex-derivatives","BTCF0:USTF0",1724059765405,0.085235,58647.0,58644.0,0.05099069]
["bitfinex-derivatives","BTCF0:USTF0",1724059765406,0.563938,58645.0,58644.0,0.05099069]
["bitfinex-derivatives","BTCF0:USTF0",1724059765702,0.085239,58644.0,58643.0,0.05099069]
["bitfinex-derivatives","BTCF0:USTF0",1724059766998,0.085279,58644.0,58643.0,0.05099069]
["bitfinex-derivatives","BTCF0:USTF0",1724059767200,0.085242,58642.0,58641.0,0.06792328]
["bitfinex-derivatives","BTCF0:USTF0",1724059767404,0.203142,58642.0,58641.0,0.06792328]
["bitfinex-derivatives","BTCF0:USTF0",1724059768402,0.203182,58642.0,58641.0,0.06892328]
["bitfinex-derivatives","BTCF0:USTF0",1724059768608,0.204182,58642.0,58641.0,0.06992328]
["bitfinex-derivatives","BTCF0:USTF0",1724059771600,0.22168957,58642.0,58641.0,0.06992328]
["bitfinex-derivatives","BTCF0:USTF0",1724059771800,0.10378957,58642.0,58641.0,0.06992328]
["bitfinex-derivatives","BTCF0:USTF0",1724059772001,0.22168957,58642.0,58641.0,0.06992328]
["bitfinex-derivatives","BTCF0:USTF0",1724059772203,0.22168957,58642.0,58641.0,0.15516728]
["bitfinex-derivatives","BTCF0:USTF0",1724059774412,0.58248957,58642.0,58641.0,0.15516728]
["bitfinex-derivatives","BTCF0:USTF0",1724059775202,0.58248957,58642.0,58641.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1724059777709,0.22168957,58642.0,58641.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1724059778015,0.58248957,58642.0,58641.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1724059788225,0.46458957,58642.0,58641.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1724059788727,0.46458957,58642.0,58641.0,0.134044]
["bitfinex-derivatives","BTCF0:USTF0",1724059788728,0.37934757,58642.0,58641.0,0.134044]
["bitfinex-derivatives","BTCF0:USTF0",1724059789126,0.37934757,58642.0,58641.0,0.21895382]
["bitfinex-derivatives","BTCF0:USTF0",1724059790222,0.37934757,58642.0,58641.0,0.32615698]
["bitfinex-derivatives","BTCF0:USTF0",1724059791220,0.37934757,58642.0,58641.0,0.24124716]
["bitfinex-derivatives","BTCF0:USTF0",1724059791827,0.01854757,58642.0,58641.0,0.24124716]
["bitfinex-derivatives","BTCF0:USTF0",1724059794833,0.01854757,58642.0,58641.0,0.134044]
["bitfinex-derivatives","BTCF0:USTF0",1724059795017,0.01854757,58642.0,58641.0,0.24130192]
["bitfinex-derivatives","BTCF0:USTF0",1724059795923,0.01854757,58642.0,58641.0,0.34345887]
["bitfinex-derivatives","BTCF0:USTF0",1724059796229,0.01854757,58642.0,58641.0,0.24130192]
["bitfinex-derivatives","BTCF0:USTF0",1724059799736,0.01854757,58642.0,58641.0,0.24123786]
["bitfinex-derivatives","BTCF0:USTF0",1724059802931,0.01854757,58642.0,58641.0,0.24108133]
["bitfinex-derivatives","BTCF0:USTF0",1724059804031,0.01854757,58642.0,58641.0,0.34323828]
["bitfinex-derivatives","BTCF0:USTF0",1724059804630,0.01854757,58642.0,58641.0,0.24108133]
["bitfinex-derivatives","BTCF0:USTF0",1724059805029,0.00104,58642.0,58641.0,0.24108133]
["bitfinex-derivatives","BTCF0:USTF0",1724059805335,0.00104,58642.0,58641.0,0.38108133]
["bitfinex-derivatives","BTCF0:USTF0",1724059805839,0.00104,58642.0,58641.0,0.48317222]
["bitfinex-derivatives","BTCF0:USTF0",1724059807232,0.05130204,58649.0,58641.0,0.81132248]
["bitfinex-derivatives","BTCF0:USTF0",1724059807431,0.00025584,58649.0,58648.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1724059807739,0.00025584,58649.0,58648.0,0.46014984]
["bitfinex-derivatives","BTCF0:USTF0",1724059808535,0.00025584,58649.0,58648.0,0.35807133]
["bitfinex-derivatives","BTCF0:USTF0",1724059808737,0.00025584,58649.0,58648.0,0.35811133]
["bitfinex-derivatives","BTCF0:USTF0",1724059808936,0.00125584,58649.0,58648.0,0.35911133]
["bitfinex-derivatives","BTCF0:USTF0",1724059809435,0.00125584,58649.0,58648.0,0.36011133]
["bitfinex-derivatives","BTCF0:USTF0",1724059810139,0.00125584,58649.0,58648.0,0.24221133]
["bitfinex-derivatives","BTCF0:USTF0",1724059811637,0.00125584,58649.0,58648.0,0.36011133]
["bitfinex-derivatives","BTCF0:USTF0",1724059812027,0.00125584,58649.0,58648.0,0.35916809]
["bitfinex-derivatives","BTCF0:USTF0",1724059812729,0.00125584,58649.0,58648.0,0.52963609]
["bitfinex-derivatives","BTCF0:USTF0",1724059812937,0.00051382,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724059813243,0.00051382,58655.0,58654.0,0.30921909]
["bitfinex-derivatives","BTCF0:USTF0",1724059813541,0.02244666,58655.0,58654.0,0.30921909]
["bitfinex-derivatives","BTCF0:USTF0",1724059813737,0.00051382,58655.0,58654.0,0.30921909]
["bitfinex-derivatives","BTCF0:USTF0",1724059814043,0.00051382,58655.0,58654.0,0.39444409]
["bitfinex-derivatives","BTCF0:USTF0",1724059814345,0.00051382,58655.0,58654.0,0.39454265]
["bitfinex-derivatives","BTCF0:USTF0",1724059814549,0.00051382,58655.0,58654.0,0.39554265]
["bitfinex-derivatives","BTCF0:USTF0",1724059815338,0.00051382,58655.0,58654.0,0.39654265]
["bitfinex-derivatives","BTCF0:USTF0",1724059817242,0.00051382,58655.0,58654.0,0.41854928]
["bitfinex-derivatives","BTCF0:USTF0",1724059817437,0.00051382,58655.0,58654.0,0.50338114]
["bitfinex-derivatives","BTCF0:USTF0",1724059818545,0.00051382,58655.0,58654.0,0.41854928]
["bitfinex-derivatives","BTCF0:USTF0",1724059819342,0.00051382,58655.0,58654.0,0.5023484]
["bitfinex-derivatives","BTCF0:USTF0",1724059819550,0.00051382,58655.0,58654.0,0.5033484]
["bitfinex-derivatives","BTCF0:USTF0",1724059821136,0.00051382,58655.0,58654.0,0.50185166]
["bitfinex-derivatives","BTCF0:USTF0",1724059821338,0.00051382,58655.0,58654.0,0.39725431]
["bitfinex-derivatives","BTCF0:USTF0",1724059821538,0.00051382,58655.0,58654.0,0.31245519]
["bitfinex-derivatives","BTCF0:USTF0",1724059821746,0.00051382,58655.0,58654.0,0.39725431]
["bitfinex-derivatives","BTCF0:USTF0",1724059822443,0.00051382,58655.0,58654.0,0.37524768]
["bitfinex-derivatives","BTCF0:USTF0",1724059822743,0.00051382,58655.0,58654.0,0.479739]
["bitfinex-derivatives","BTCF0:USTF0",1724059823850,0.00051382,58655.0,58654.0,0.276614]
["bitfinex-derivatives","BTCF0:USTF0",1724059824553,0.00051382,58655.0,58654.0,1.161219]
["bitfinex-derivatives","BTCF0:USTF0",1724059825142,0.00051382,58655.0,58654.0,1.075994]
["bitfinex-derivatives","BTCF0:USTF0",1724059825347,0.00051382,58655.0,58654.0,1.161219]
["bitfinex-derivatives","BTCF0:USTF0",1724059825653,0.00051382,58655.0,58654.0,0.46002268]
["bitfinex-derivatives","BTCF0:USTF0",1724059825857,0.00051382,58655.0,58654.0,0.56438677]
["bitfinex-derivatives","BTCF0:USTF0",1724059827151,0.00051382,58655.0,58654.0,0.46002268]
["bitfinex-derivatives","BTCF0:USTF0",1724059828246,0.00051382,58655.0,58654.0,1.16104826]
["bitfinex-derivatives","BTCF0:USTF0",1724059829247,0.02179948,58658.0,58657.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724059829447,0.3608,58659.0,58658.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724059829648,0.3608,58659.0,58658.0,0.301819]
["bitfinex-derivatives","BTCF0:USTF0",1724059830152,0.38255824,58659.0,58658.0,0.301819]
["bitfinex-derivatives","BTCF0:USTF0",1724059830744,0.38255824,58659.0,58658.0,0.3025146]
["bitfinex-derivatives","BTCF0:USTF0",1724059830947,0.38255824,58659.0,58658.0,0.3035146]
["bitfinex-derivatives","BTCF0:USTF0",1724059832549,0.38255824,58659.0,58658.0,0.3045146]
["bitfinex-derivatives","BTCF0:USTF0",1724059835349,0.38255824,58659.0,58658.0,0.49384863]
["bitfinex-derivatives","BTCF0:USTF0",1724059835548,0.38255824,58659.0,58658.0,0.51560477]
["bitfinex-derivatives","BTCF0:USTF0",1724059836346,0.38255824,58659.0,58658.0,0.43080565]
["bitfinex-derivatives","BTCF0:USTF0",1724059838556,0.3608,58659.0,58658.0,0.51602465]
["bitfinex-derivatives","BTCF0:USTF0",1724059838750,0.00025584,58660.0,58659.0,0.170436]
["bitfinex-derivatives","BTCF0:USTF0",1724059839050,0.00025584,58660.0,58659.0,0.44497091]
["bitfinex-derivatives","BTCF0:USTF0",1724059839255,0.00025584,58660.0,58659.0,0.27497091]
["bitfinex-derivatives","BTCF0:USTF0",1724059839460,0.00025584,58660.0,58659.0,0.36018891]
["bitfinex-derivatives","BTCF0:USTF0",1724059839966,0.00025584,58660.0,58659.0,0.3609572]
["bitfinex-derivatives","BTCF0:USTF0",1724059840669,0.00025584,58660.0,58659.0,0.47355441]
["bitfinex-derivatives","BTCF0:USTF0",1724059840963,0.00025584,58660.0,58659.0,0.47555441]
["bitfinex-derivatives","BTCF0:USTF0",1724059841162,0.00025584,58660.0,58659.0,0.3629572]
["bitfinex-derivatives","BTCF0:USTF0",1724059841464,0.00025584,58660.0,58659.0,0.4755647]
["bitfinex-derivatives","BTCF0:USTF0",1724059844259,0.00025584,58660.0,58659.0,0.47458197]
["bitfinex-derivatives","BTCF0:USTF0",1724059844771,0.00025584,58660.0,58659.0,0.83538197]
["bitfinex-derivatives","BTCF0:USTF0",1724059848158,0.00025584,58660.0,58659.0,0.72276302]
["bitfinex-derivatives","BTCF0:USTF0",1724059848759,0.00025584,58660.0,58659.0,0.72274221]
["bitfinex-derivatives","BTCF0:USTF0",1724059849165,0.00025584,58660.0,58659.0,0.87274221]
["bitfinex-derivatives","BTCF0:USTF0",1724059849662,0.00025584,58660.0,58659.0,0.98535312]
["bitfinex-derivatives","BTCF0:USTF0",1724059850462,0.00025584,58660.0,58659.0,0.87274221]
["bitfinex-derivatives","BTCF0:USTF0",1724059851763,0.00025584,58660.0,58659.0,0.9853791]
["bitfinex-derivatives","BTCF0:USTF0",1724059851971,0.00025584,58660.0,58659.0,0.8353791]
["bitfinex-derivatives","BTCF0:USTF0",1724059852670,0.00025584,58660.0,58659.0,0.83529258]
["bitfinex-derivatives","BTCF0:USTF0",1724059853465,0.00025584,58660.0,58659.0,0.8352962]
["bitfinex-derivatives","BTCF0:USTF0",1724059854661,0.00025584,58660.0,58659.0,0.3040602]
["bitfinex-derivatives","BTCF0:USTF0",1724059854875,0.00025584,58660.0,58659.0,0.19148503]
["bitfinex-derivatives","BTCF0:USTF0",1724059857765,0.58589003,58660.0,58659.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1724059857961,0.66041804,58660.0,58659.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1724059858166,0.54251804,58660.0,58659.0,0.07074567]
["bitfinex-derivatives","BTCF0:USTF0",1724059858377,0.54253315,58660.0,58659.0,0.07074567]
["bitfinex-derivatives","BTCF0:USTF0",1724059858565,0.49147184,58660.0,58659.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1724059858964,0.51305219,58660.0,58659.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1724059859379,0.51305219,58660.0,58659.0,0.08798629]
["bitfinex-derivatives","BTCF0:USTF0",1724059861280,0.15225219,58660.0,58659.0,0.08798629]
["bitfinex-derivatives","BTCF0:USTF0",1724059861481,0.51305219,58660.0,58659.0,0.08798629]
["bitfinex-derivatives","BTCF0:USTF0",1724059861670,0.38263619,58660.0,58659.0,0.08798629]
["bitfinex-derivatives","BTCF0:USTF0",1724059862181,0.02183619,58660.0,58659.0,0.20588629]
["bitfinex-derivatives","BTCF0:USTF0",1724059862372,0.02183619,58660.0,58659.0,0.39512349]
["bitfinex-derivatives","BTCF0:USTF0",1724059862572,0.00025584,58660.0,58659.0,0.31017503]
["bitfinex-derivatives","BTCF0:USTF0",1724059865887,0.00025584,58660.0,58659.0,0.30993952]
["bitfinex-derivatives","BTCF0:USTF0",1724059869386,0.00025584,58660.0,58659.0,0.41185124]
["bitfinex-derivatives","BTCF0:USTF0",1724059869896,0.00025584,58660.0,58659.0,0.30993952]
["bitfinex-derivatives","BTCF0:USTF0",1724059870385,0.00025584,58660.0,58659.0,0.41185124]
["bitfinex-derivatives","BTCF0:USTF0",1724059873082,0.00025584,58660.0,58659.0,0.30993952]
["bitfinex-derivatives","BTCF0:USTF0",1724059874695,0.00025584,58660.0,58659.0,0.45993952]
["bitfinex-derivatives","BTCF0:USTF0",1724059875198,0.00025584,58660.0,58659.0,0.45969567]
["bitfinex-derivatives","BTCF0:USTF0",1724059876192,0.00025584,58660.0,58659.0,0.56163799]
["bitfinex-derivatives","BTCF0:USTF0",1724059879400,0.00025584,58660.0,58659.0,0.64685599]
["bitfinex-derivatives","BTCF0:USTF0",1724059880298,0.00025584,58660.0,58659.0,0.54491367]
["bitfinex-derivatives","BTCF0:USTF0",1724059881393,0.00025584,58660.0,58659.0,0.64684742]
["bitfinex-derivatives","BTCF0:USTF0",1724059881702,0.3608,58667.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724059881904,0.3608,58667.0,58666.0,0.2739569]
["bitfinex-derivatives","BTCF0:USTF0",1724059882899,0.4787,58667.0,58666.0,0.27574336]
["bitfinex-derivatives","BTCF0:USTF0",1724059883098,0.4787,58667.0,58666.0,0.27674336]
["bitfinex-derivatives","BTCF0:USTF0",1724059884999,0.4787,58667.0,58666.0,0.08799346]
["bitfinex-derivatives","BTCF0:USTF0",1724059888307,0.4787,58667.0,58666.0,0.27680971]
["bitfinex-derivatives","BTCF0:USTF0",1724059888710,0.4787,58667.0,58666.0,0.17293398]
["bitfinex-derivatives","BTCF0:USTF0",1724059889100,0.4787,58667.0,58666.0,0.27683117]
["bitfinex-derivatives","BTCF0:USTF0",1724059889302,0.4787,58667.0,58666.0,0.27674802]
["bitfinex-derivatives","BTCF0:USTF0",1724059891210,0.4787,58667.0,58666.0,0.1918075]
["bitfinex-derivatives","BTCF0:USTF0",1724059891814,0.1179,58667.0,58666.0,0.1918075]
["bitfinex-derivatives","BTCF0:USTF0",1724059893114,0.25416731,58667.0,58666.0,0.27682961]
["bitfinex-derivatives","BTCF0:USTF0",1724059893316,0.25416731,58667.0,58666.0,0.17301557]
["bitfinex-derivatives","BTCF0:USTF0",1724059893505,0.203106,58667.0,58666.0,0.17301557]
["bitfinex-derivatives","BTCF0:USTF0",1724059893706,0.25421254,58667.0,58666.0,0.2768336]
["bitfinex-derivatives","BTCF0:USTF0",1724059895916,0.203106,58667.0,58666.0,0.2768336]
["bitfinex-derivatives","BTCF0:USTF0",1724059896119,0.203106,58667.0,58666.0,0.19181149]
["bitfinex-derivatives","BTCF0:USTF0",1724059897018,0.085206,58667.0,58666.0,0.19181149]
["bitfinex-derivatives","BTCF0:USTF0",1724059898011,0.085206,58667.0,58666.0,0.19170581]
["bitfinex-derivatives","BTCF0:USTF0",1724059899719,0.203106,58667.0,58666.0,0.19170581]
["bitfinex-derivatives","BTCF0:USTF0",1724059901710,0.1179,58667.0,58666.0,0.19170581]
["bitfinex-derivatives","BTCF0:USTF0",1724059901911,0.07329485,58668.0,58667.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724059902114,0.07329485,58668.0,58667.0,0.18891835]
["bitfinex-derivatives","BTCF0:USTF0",1724059902521,0.07329485,58668.0,58667.0,0.18892544]
["bitfinex-derivatives","BTCF0:USTF0",1724059903222,0.07329485,58668.0,58667.0,0.19092544]
["bitfinex-derivatives","BTCF0:USTF0",1724059903519,0.07329485,58668.0,58667.0,0.19183908]
["bitfinex-derivatives","BTCF0:USTF0",1724059905221,0.02218831,58668.0,58667.0,0.19183908]
["bitfinex-derivatives","BTCF0:USTF0",1724059905420,0.3608,58669.0,58668.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724059905610,0.3608,58669.0,58668.0,0.17023517]
["bitfinex-derivatives","BTCF0:USTF0",1724059906212,0.38277945,58669.0,58668.0,0.17023517]
["bitfinex-derivatives","BTCF0:USTF0",1724059906711,0.38277945,58669.0,58668.0,0.17214881]
["bitfinex-derivatives","BTCF0:USTF0",1724059907214,0.38277945,58669.0,58668.0,0.27586635]
["bitfinex-derivatives","BTCF0:USTF0",1724059907524,0.02197945,58669.0,58668.0,0.27586635]
["bitfinex-derivatives","BTCF0:USTF0",1724059907707,0.3608,58669.0,58668.0,0.27586635]
["bitfinex-derivatives","BTCF0:USTF0",1724059907911,0.446003,58669.0,58668.0,0.27586635]
["bitfinex-derivatives","BTCF0:USTF0",1724059908308,0.446003,58669.0,58668.0,0.27686635]
["bitfinex-derivatives","BTCF0:USTF0",1724059909624,0.5140646,58669.0,58668.0,0.08794381]
["bitfinex-derivatives","BTCF0:USTF0",1724059909923,0.5140646,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059910110,0.531206,58669.0,58668.0,0.07094839]
["bitfinex-derivatives","BTCF0:USTF0",1724059910314,0.531206,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059910509,0.531206,58669.0,58668.0,0.07095011]
["bitfinex-derivatives","BTCF0:USTF0",1724059911125,0.531206,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059917121,0.531206,58669.0,58668.0,0.05389138]
["bitfinex-derivatives","BTCF0:USTF0",1724059917625,0.531206,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059918124,0.59933689,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059918313,0.5993366,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059920414,0.5141336,58669.0,58668.0,0.08811864]
["bitfinex-derivatives","BTCF0:USTF0",1724059920629,0.6320336,58669.0,58668.0,0.08811864]
["bitfinex-derivatives","BTCF0:USTF0",1724059921828,0.2712336,58669.0,58668.0,0.08811864]
["bitfinex-derivatives","BTCF0:USTF0",1724059922028,0.6320336,58669.0,58668.0,0.08811864]
["bitfinex-derivatives","BTCF0:USTF0",1724059922229,0.6320336,58669.0,58668.0,0.20415511]
["bitfinex-derivatives","BTCF0:USTF0",1724059922230,0.563903,58669.0,58668.0,0.20415511]
["bitfinex-derivatives","BTCF0:USTF0",1724059922919,0.563903,58669.0,58668.0,0.13611864]
["bitfinex-derivatives","BTCF0:USTF0",1724059924826,0.446003,58669.0,58668.0,0.13611864]
["bitfinex-derivatives","BTCF0:USTF0",1724059925629,0.3608,58669.0,58668.0,0.33922364]
["bitfinex-derivatives","BTCF0:USTF0",1724059925826,0.4118955,58669.0,58668.0,0.33922364]
["bitfinex-derivatives","BTCF0:USTF0",1724059926015,0.3608,58669.0,58668.0,0.33922364]
["bitfinex-derivatives","BTCF0:USTF0",1724059929130,0.41189027,58669.0,58668.0,0.33922364]
["bitfinex-derivatives","BTCF0:USTF0",1724059929926,0.3608,58669.0,58668.0,0.33922364]
["bitfinex-derivatives","BTCF0:USTF0",1724059930132,0.3608,58669.0,58668.0,0.22132364]
["bitfinex-derivatives","BTCF0:USTF0",1724059933833,0.3608,58669.0,58668.0,0.33922364]
["bitfinex-derivatives","BTCF0:USTF0",1724059937734,0.3608,58669.0,58668.0,0.22132364]
["bitfinex-derivatives","BTCF0:USTF0",1724059938331,0.3608,58669.0,58668.0,0.13611864]
["bitfinex-derivatives","BTCF0:USTF0",1724059939133,0.4787,58669.0,58668.0,0.13611864]
["bitfinex-derivatives","BTCF0:USTF0",1724059939629,0.563903,58669.0,58668.0,0.08811864]
["bitfinex-derivatives","BTCF0:USTF0",1724059939932,0.649106,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059940237,0.7172366,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059942337,0.8024396,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059943225,0.734309,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059943628,0.734309,58669.0,58668.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1724059946233,0.780509,58669.0,58668.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1724059949231,0.419709,58669.0,58668.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1724059949434,0.780509,58669.0,58668.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1724059952440,0.780509,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059954637,0.662609,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059954834,0.780509,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059963250,0.734309,58669.0,58668.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1724059965438,0.734309,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059966051,0.734309,58669.0,58668.0,0.05389044]
["bitfinex-derivatives","BTCF0:USTF0",1724059966240,0.734309,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059969651,0.81931577,58669.0,58668.0,0.00291364]
["bitfinex-derivatives","BTCF0:USTF0",1724059972250,0.81931577,58669.0,58668.0,0.07083539]
["bitfinex-derivatives","BTCF0:USTF0",1724059979550,0.45851577,58669.0,58668.0,0.07083539]
["bitfinex-derivatives","BTCF0:USTF0",1724059979755,0.81931577,58669.0,58668.0,0.07083539]
["bitfinex-derivatives","BTCF0:USTF0",1724059988562,0.45851577,58669.0,58668.0,0.07083539]
["bitfinex-derivatives","BTCF0:USTF0",1724059988750,0.81931577,58669.0,58668.0,0.07083539]
["bitfinex-derivatives","BTCF0:USTF0",1724059989748,0.70141577,58669.0,58668.0,0.07083539]
["bitfinex-derivatives","BTCF0:USTF0",1724059989963,0.81931577,58669.0,58668.0,0.07083539]
["bitfinex-derivatives","BTCF0:USTF0",1724059993357,0.81931577,58669.0,58664.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724059993358,0.085205,58668.0,58664.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724059993554,0.085205,58668.0,58660.0,0.08503017]
["bitfinex-derivatives","BTCF0:USTF0",1724059993555,0.255645,58661.0,58660.0,0.08503017]
["bitfinex-derivatives","BTCF0:USTF0",1724059993858,0.255645,58661.0,58657.0,0.08503017]
["bitfinex-derivatives","BTCF0:USTF0",1724059993859,0.085217,58660.0,58657.0,0.08503017]
["bitfinex-derivatives","BTCF0:USTF0",1724059994059,0.1179,58658.0,58657.0,0.08503017]
["bitfinex-derivatives","BTCF0:USTF0",1724059994266,0.28834,58658.0,58657.0,0.08503017]
["bitfinex-derivatives","BTCF0:USTF0",1724059994462,0.28834,58658.0,58656.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724059994463,0.170442,58657.0,58656.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724059994769,0.531242,58657.0,58656.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724059995788,0.17045,58654.0,58653.0,0.11624816]
["bitfinex-derivatives","BTCF0:USTF0",1724059996061,0.17045,58654.0,58653.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724059996456,0.17045,58654.0,58653.0,0.099209]
["bitfinex-derivatives","BTCF0:USTF0",1724059996653,0.17045,58654.0,58653.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724059997054,0.17049,58654.0,58653.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724059997765,0.17149,58654.0,58653.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724059998457,0.58333216,58654.0,58653.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724059998663,0.60039413,58654.0,58653.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724059998856,0.60039413,58654.0,58653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724059999363,0.53229,58654.0,58653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724060000166,0.60039413,58654.0,58653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724060000466,0.53229,58654.0,58653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724060000668,0.89309,58654.0,58653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724060004257,0.72264,58654.0,58649.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1724060004459,0.085234,58648.0,58647.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724060004666,0.49700738,58648.0,58647.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724060005470,0.58224138,58648.0,58647.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724060005766,0.53266531,58648.0,58647.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724060007063,0.53266531,58648.0,58647.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724060010258,0.55208836,58648.0,58647.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724060011071,0.55208836,58648.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724060013163,0.55208836,58648.0,58643.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724060013164,0.08524,58644.0,58643.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724060013363,0.20314,58644.0,58643.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724060013564,0.28838,58644.0,58643.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724060014576,0.28977731,58644.0,58643.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724060015992,0.28977731,58644.0,58643.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724060018478,1.01137731,58644.0,58643.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724060019288,1.09661731,58644.0,58643.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724060023382,1.14759069,58644.0,58643.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724060024385,1.14759069,58644.0,58642.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060024386,1.09661731,58644.0,58642.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060024694,0.255732,58641.0,58640.0,0.02175765]
["bitfinex-derivatives","BTCF0:USTF0",1724060024979,0.255732,58641.0,58636.0,0.06823476]
["bitfinex-derivatives","BTCF0:USTF0",1724060024980,0.1705,58637.0,58636.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1724060025186,0.70027162,58637.0,58636.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1724060025486,0.6492,58637.0,58636.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1724060026284,0.65059731,58637.0,58636.0,0.0131866]
["bitfinex-derivatives","BTCF0:USTF0",1724060026488,0.65059731,58637.0,58636.0,0.0251866]
["bitfinex-derivatives","BTCF0:USTF0",1724060027597,0.56534731,58637.0,58636.0,0.0251866]
["bitfinex-derivatives","BTCF0:USTF0",1724060028095,0.65059731,58637.0,58636.0,0.0251866]
["bitfinex-derivatives","BTCF0:USTF0",1724060028295,0.56534731,58637.0,58636.0,0.0251866]
["bitfinex-derivatives","BTCF0:USTF0",1724060028494,0.65059731,58637.0,58636.0,0.0251866]
["bitfinex-derivatives","BTCF0:USTF0",1724060029395,0.56534731,58637.0,58636.0,0.0251866]
["bitfinex-derivatives","BTCF0:USTF0",1724060029897,0.65059731,58637.0,58636.0,0.0251866]
["bitfinex-derivatives","BTCF0:USTF0",1724060030197,0.58361615,58637.0,58636.0,0.0251866]
["bitfinex-derivatives","BTCF0:USTF0",1724060031198,0.66886615,58637.0,58636.0,0.0251866]
["bitfinex-derivatives","BTCF0:USTF0",1724060031586,0.38046615,58637.0,58636.0,0.1104376]
["bitfinex-derivatives","BTCF0:USTF0",1724060032091,0.43154579,58637.0,58636.0,0.1104376]
["bitfinex-derivatives","BTCF0:USTF0",1724060032298,0.05108333,58641.0,58636.0,0.8309396]
["bitfinex-derivatives","BTCF0:USTF0",1724060032490,0.3608,58651.0,58648.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724060032491,0.13631633,58649.0,58648.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724060032813,0.085233,58649.0,58648.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1724060033093,0.41188333,58651.0,58650.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724060033094,0.3608,58651.0,58650.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724060033299,0.3608,58651.0,58650.0,0.596751]
["bitfinex-derivatives","BTCF0:USTF0",1724060033491,0.3608,58656.0,58655.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724060033695,0.36105584,58656.0,58655.0,0.89986965]
["bitfinex-derivatives","BTCF0:USTF0",1724060033888,0.36105584,58656.0,58655.0,1.38483806]
["bitfinex-derivatives","BTCF0:USTF0",1724060034089,0.36105584,58656.0,58655.0,1.29986965]
["bitfinex-derivatives","BTCF0:USTF0",1724060034296,0.36105584,58656.0,58655.0,0.88470523]
["bitfinex-derivatives","BTCF0:USTF0",1724060034509,0.36105584,58656.0,58655.0,0.98425972]
["bitfinex-derivatives","BTCF0:USTF0",1724060034791,0.36105584,58656.0,58655.0,0.98693153]
["bitfinex-derivatives","BTCF0:USTF0",1724060035192,0.36105584,58656.0,58655.0,0.80215304]
["bitfinex-derivatives","BTCF0:USTF0",1724060035389,0.36605584,58656.0,58655.0,1.11827581]
["bitfinex-derivatives","BTCF0:USTF0",1724060036394,0.36705584,58656.0,58655.0,1.11927581]
["bitfinex-derivatives","BTCF0:USTF0",1724060036595,0.36705584,58656.0,58655.0,0.71927581]
["bitfinex-derivatives","BTCF0:USTF0",1724060036986,0.36705584,58656.0,58655.0,0.60137581]
["bitfinex-derivatives","BTCF0:USTF0",1724060037303,0.36705584,58656.0,58655.0,0.66917811]
["bitfinex-derivatives","BTCF0:USTF0",1724060037989,0.36705584,58656.0,58655.0,0.15769811]
["bitfinex-derivatives","BTCF0:USTF0",1724060038196,0.36705584,58656.0,58655.0,0.08989581]
["bitfinex-derivatives","BTCF0:USTF0",1724060040405,0.45227784,58656.0,58655.0,0.08989581]
["bitfinex-derivatives","BTCF0:USTF0",1724060041505,0.09147784,58656.0,58655.0,0.08989581]
["bitfinex-derivatives","BTCF0:USTF0",1724060046107,0.00625584,58656.0,58655.0,0.20779581]
["bitfinex-derivatives","BTCF0:USTF0",1724060047507,0.00625584,58656.0,58655.0,0.29301981]
["bitfinex-derivatives","BTCF0:USTF0",1724060049600,0.00625584,58656.0,58655.0,0.38841981]
["bitfinex-derivatives","BTCF0:USTF0",1724060049999,0.00625584,58656.0,58655.0,0.27051981]
["bitfinex-derivatives","BTCF0:USTF0",1724060050900,0.12415584,58656.0,58655.0,0.08989581]
["bitfinex-derivatives","BTCF0:USTF0",1724060052194,0.12415584,58656.0,58655.0,0.17511981]
["bitfinex-derivatives","BTCF0:USTF0",1724060054304,0.12415584,58656.0,58655.0,0.08989581]
["bitfinex-derivatives","BTCF0:USTF0",1724060056910,0.20937784,58656.0,58655.0,0.08989581]
["bitfinex-derivatives","BTCF0:USTF0",1724060057103,0.29459984,58656.0,58655.0,0.08989581]
["bitfinex-derivatives","BTCF0:USTF0",1724060057812,0.20937784,58656.0,58655.0,0.08989581]
["bitfinex-derivatives","BTCF0:USTF0",1724060058805,0.37982184,58656.0,58655.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1724060060907,0.74062184,58656.0,58655.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1724060064010,0.80871733,58656.0,58655.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1724060067610,0.44791733,58656.0,58655.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1724060067812,0.80871733,58656.0,58655.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1724060069319,0.74062184,58656.0,58655.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1724060078220,0.80871733,58656.0,58655.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1724060079927,0.74062184,58656.0,58655.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1724060081520,0.57017784,58656.0,58655.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1724060081717,0.62125238,58656.0,58655.0,0.05367181]
["bitfinex-derivatives","BTCF0:USTF0",1724060082319,0.57017784,58656.0,58655.0,0.13889581]
["bitfinex-derivatives","BTCF0:USTF0",1724060083018,0.56517784,58656.0,58655.0,0.13789581]
["bitfinex-derivatives","BTCF0:USTF0",1724060083214,0.62125238,58656.0,58655.0,0.13889581]
["bitfinex-derivatives","BTCF0:USTF0",1724060083421,0.62025238,58656.0,58655.0,0.13789581]
["bitfinex-derivatives","BTCF0:USTF0",1724060083621,0.62125238,58656.0,58655.0,0.13789581]
["bitfinex-derivatives","BTCF0:USTF0",1724060084023,0.57017784,58656.0,58655.0,0.20594907]
["bitfinex-derivatives","BTCF0:USTF0",1724060084215,0.57017784,58656.0,58655.0,0.07172507]
["bitfinex-derivatives","BTCF0:USTF0",1724060084821,0.57017784,58656.0,58655.0,0.00367181]
["bitfinex-derivatives","BTCF0:USTF0",1724060085021,0.56917784,58656.0,58655.0,0.00367181]
["bitfinex-derivatives","BTCF0:USTF0",1724060085220,0.63327333,58656.0,58655.0,0.07072507]
["bitfinex-derivatives","BTCF0:USTF0",1724060085531,0.63627333,58656.0,58655.0,0.07072507]
["bitfinex-derivatives","BTCF0:USTF0",1724060086526,0.63827333,58656.0,58655.0,0.07172507]
["bitfinex-derivatives","BTCF0:USTF0",1724060087229,0.57017784,58656.0,58655.0,0.00367181]
["bitfinex-derivatives","BTCF0:USTF0",1724060087821,0.56917784,58656.0,58655.0,0.00367181]
["bitfinex-derivatives","BTCF0:USTF0",1724060088123,0.57017784,58656.0,58655.0,0.00367181]
["bitfinex-derivatives","BTCF0:USTF0",1724060089118,0.65539984,58656.0,58655.0,0.00367181]
["bitfinex-derivatives","BTCF0:USTF0",1724060089319,0.57017784,58656.0,58655.0,0.00367181]
["bitfinex-derivatives","BTCF0:USTF0",1724060090528,0.20937784,58656.0,58655.0,0.00367181]
["bitfinex-derivatives","BTCF0:USTF0",1724060090733,0.57017784,58656.0,58655.0,0.00367181]
["bitfinex-derivatives","BTCF0:USTF0",1724060091539,0.20937784,58656.0,58655.0,0.00367181]
["bitfinex-derivatives","BTCF0:USTF0",1724060091729,0.57017784,58656.0,58655.0,0.00367181]
["bitfinex-derivatives","BTCF0:USTF0",1724060092729,0.45227784,58656.0,58655.0,0.00367181]
["bitfinex-derivatives","BTCF0:USTF0",1724060093126,0.57017784,58656.0,58655.0,0.08889581]
["bitfinex-derivatives","BTCF0:USTF0",1724060094225,0.65539984,58656.0,58655.0,0.08889581]
["bitfinex-derivatives","BTCF0:USTF0",1724060095440,0.57017784,58656.0,58655.0,0.08889581]
["bitfinex-derivatives","BTCF0:USTF0",1724060095625,0.45227784,58656.0,58655.0,0.08889581]
["bitfinex-derivatives","BTCF0:USTF0",1724060097031,0.52045042,58656.0,58655.0,0.08889581]
["bitfinex-derivatives","BTCF0:USTF0",1724060098142,0.51545042,58656.0,58655.0,0.08789581]
["bitfinex-derivatives","BTCF0:USTF0",1724060098341,0.52045042,58656.0,58655.0,0.08889581]
["bitfinex-derivatives","BTCF0:USTF0",1724060099842,0.63835042,58656.0,58655.0,0.08889581]
["bitfinex-derivatives","BTCF0:USTF0",1724060102158,0.57017784,58656.0,58655.0,0.08889581]
["bitfinex-derivatives","BTCF0:USTF0",1724060102337,0.36705584,58656.0,58655.0,0.98996492]
["bitfinex-derivatives","BTCF0:USTF0",1724060102642,0.36705584,58656.0,58655.0,0.37750401]
["bitfinex-derivatives","BTCF0:USTF0",1724060102845,0.36705584,58656.0,58655.0,0.19013692]
["bitfinex-derivatives","BTCF0:USTF0",1724060103371,0.45227784,58656.0,58655.0,0.19013692]
["bitfinex-derivatives","BTCF0:USTF0",1724060104343,0.50340669,58656.0,58655.0,0.27523727]
["bitfinex-derivatives","BTCF0:USTF0",1724060104746,0.45227784,58656.0,58655.0,0.27523727]
["bitfinex-derivatives","BTCF0:USTF0",1724060110450,0.09147784,58656.0,58655.0,0.27523727]
["bitfinex-derivatives","BTCF0:USTF0",1724060120653,0.00625584,58656.0,58655.0,0.27523727]
["bitfinex-derivatives","BTCF0:USTF0",1724060120856,0.3608,58657.0,58656.0,0.170444]
["bitfinex-derivatives","BTCF0:USTF0",1724060121051,0.3608,58657.0,58656.0,0.94842511]
["bitfinex-derivatives","BTCF0:USTF0",1724060121250,0.3608,58657.0,58656.0,0.99732511]
["bitfinex-derivatives","BTCF0:USTF0",1724060122048,0.3658,58657.0,58656.0,1.08636476]
["bitfinex-derivatives","BTCF0:USTF0",1724060124552,0.3658,58657.0,58656.0,0.57492476]
["bitfinex-derivatives","BTCF0:USTF0",1724060125342,0.005,58657.0,58656.0,1.62636476]
["bitfinex-derivatives","BTCF0:USTF0",1724060125549,0.06904116,58669.0,58666.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724060125851,0.00287364,58669.0,58668.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724060126047,0.00287364,58669.0,58668.0,0.18435444]
["bitfinex-derivatives","BTCF0:USTF0",1724060126460,0.00091364,58669.0,58668.0,0.26955944]
["bitfinex-derivatives","BTCF0:USTF0",1724060126853,0.00091364,58669.0,58668.0,0.27237709]
["bitfinex-derivatives","BTCF0:USTF0",1724060127169,0.00091364,58669.0,58668.0,0.27337709]
["bitfinex-derivatives","BTCF0:USTF0",1724060127365,0.05108976,58680.0,58673.0,0.170396]
["bitfinex-derivatives","BTCF0:USTF0",1724060127551,0.3608,58683.0,58682.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724060127888,0.37872867,58683.0,58682.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724060128155,0.01792867,58683.0,58682.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724060128379,0.203083,58684.0,58683.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724060129761,0.22056419,58684.0,58683.0,0.08891429]
["bitfinex-derivatives","BTCF0:USTF0",1724060130260,0.22056419,58684.0,58683.0,0.08991429]
["bitfinex-derivatives","BTCF0:USTF0",1724060130852,0.22056419,58684.0,58683.0,0.09091429]
["bitfinex-derivatives","BTCF0:USTF0",1724060131865,0.22056419,58684.0,58683.0,0.00573129]
["bitfinex-derivatives","BTCF0:USTF0",1724060132065,0.22056419,58684.0,58677.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724060132066,0.22056419,58684.0,58677.0,0.0854456]
["bitfinex-derivatives","BTCF0:USTF0",1724060132366,0.20309,58678.0,58677.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724060133563,0.20313,58678.0,58677.0,0.0012556]
["bitfinex-derivatives","BTCF0:USTF0",1724060133951,0.20313,58678.0,58677.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1724060135563,0.20513,58678.0,58677.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1724060137957,0.10476813,58678.0,58677.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1724060138157,0.22266813,58678.0,58677.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1724060138561,0.22266813,58678.0,58677.0,0.0874476]
["bitfinex-derivatives","BTCF0:USTF0",1724060139066,0.01957813,58678.0,58677.0,0.0874476]
["bitfinex-derivatives","BTCF0:USTF0",1724060144564,0.00204,58678.0,58677.0,0.0874476]
["bitfinex-derivatives","BTCF0:USTF0",1724060145469,0.00204,58678.0,58677.0,0.1726396]
["bitfinex-derivatives","BTCF0:USTF0",1724060151989,0.00204,58678.0,58677.0,0.22340949]
["bitfinex-derivatives","BTCF0:USTF0",1724060152173,0.00204,58678.0,58677.0,0.1726396]
["bitfinex-derivatives","BTCF0:USTF0",1724060153169,0.00204,58678.0,58677.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1724060154071,0.00204,58678.0,58677.0,0.1726396]
["bitfinex-derivatives","BTCF0:USTF0",1724060155475,0.00204,58678.0,58677.0,0.27494682]
["bitfinex-derivatives","BTCF0:USTF0",1724060157571,0.00204,58678.0,58677.0,0.39284682]
["bitfinex-derivatives","BTCF0:USTF0",1724060157768,0.00204,58678.0,58677.0,0.18975482]
["bitfinex-derivatives","BTCF0:USTF0",1724060157968,0.20513,58678.0,58677.0,0.19006024]
["bitfinex-derivatives","BTCF0:USTF0",1724060158372,0.20513,58678.0,58677.0,0.27502312]
["bitfinex-derivatives","BTCF0:USTF0",1724060161177,0.20513,58678.0,58677.0,0.27522002]
["bitfinex-derivatives","BTCF0:USTF0",1724060161481,0.08723,58678.0,58677.0,0.27522002]
["bitfinex-derivatives","BTCF0:USTF0",1724060162882,0.00204,58678.0,58677.0,0.25760248]
["bitfinex-derivatives","BTCF0:USTF0",1724060163078,0.00204,58678.0,58677.0,0.36058749]
["bitfinex-derivatives","BTCF0:USTF0",1724060163276,0.00204,58678.0,58677.0,0.27562461]
["bitfinex-derivatives","BTCF0:USTF0",1724060163483,0.00204,58678.0,58677.0,0.27553016]
["bitfinex-derivatives","BTCF0:USTF0",1724060164573,0.00204,58678.0,58677.0,0.36072216]
["bitfinex-derivatives","BTCF0:USTF0",1724060164777,0.05108976,58679.0,58677.0,0.36072216]
["bitfinex-derivatives","BTCF0:USTF0",1724060164969,0.08524801,58690.0,58677.0,0.36072216]
["bitfinex-derivatives","BTCF0:USTF0",1724060164970,0.00232347,58686.0,58679.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724060165275,0.0168699,58688.0,58687.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724060165584,0.085176,58688.0,58687.0,0.19267755]
["bitfinex-derivatives","BTCF0:USTF0",1724060166174,0.1179,58690.0,58689.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724060167376,0.203073,58690.0,58689.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724060167576,0.203073,58690.0,58689.0,0.09379648]
["bitfinex-derivatives","BTCF0:USTF0",1724060168481,0.22039494,58690.0,58689.0,0.09379648]
["bitfinex-derivatives","BTCF0:USTF0",1724060168674,0.22039494,58690.0,58689.0,0.16168034]
["bitfinex-derivatives","BTCF0:USTF0",1724060168874,0.22039494,58690.0,58689.0,0.09379648]
["bitfinex-derivatives","BTCF0:USTF0",1724060169079,0.22039494,58690.0,58689.0,0.09479648]
["bitfinex-derivatives","BTCF0:USTF0",1724060170879,0.10249494,58690.0,58689.0,0.09479648]
["bitfinex-derivatives","BTCF0:USTF0",1724060171872,0.46329494,58690.0,58689.0,0.09479648]
["bitfinex-derivatives","BTCF0:USTF0",1724060173192,0.37812194,58690.0,58689.0,0.09479648]
["bitfinex-derivatives","BTCF0:USTF0",1724060173383,0.3608,58690.0,58689.0,0.17997048]
["bitfinex-derivatives","BTCF0:USTF0",1724060175778,0.3608,58690.0,58689.0,0.29787048]
["bitfinex-derivatives","BTCF0:USTF0",1724060178188,0.445973,58690.0,58689.0,0.09479648]
["bitfinex-derivatives","BTCF0:USTF0",1724060178697,0.08518,58685.0,58684.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724060178988,0.56388,58685.0,58684.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724060179986,0.44602,58685.0,58684.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724060180190,0.44602,58685.0,58684.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724060180384,0.51403564,58685.0,58684.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724060180586,0.51403564,58685.0,58684.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1724060180786,0.15323564,58685.0,58684.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1724060182681,0.06805564,58685.0,58684.0,0.375443]
["bitfinex-derivatives","BTCF0:USTF0",1724060182889,0.06805564,58685.0,58684.0,0.525443]
["bitfinex-derivatives","BTCF0:USTF0",1724060182890,4e-05,58685.0,58684.0,0.525443]
["bitfinex-derivatives","BTCF0:USTF0",1724060185098,4e-05,58685.0,58684.0,0.54275858]
["bitfinex-derivatives","BTCF0:USTF0",1724060185484,4e-05,58685.0,58684.0,0.64994323]
["bitfinex-derivatives","BTCF0:USTF0",1724060187997,4e-05,58685.0,58684.0,0.64990364]
["bitfinex-derivatives","BTCF0:USTF0",1724060190998,4e-05,58685.0,58684.0,0.48258806]
["bitfinex-derivatives","BTCF0:USTF0",1724060191388,4e-05,58685.0,58684.0,0.36468806]
["bitfinex-derivatives","BTCF0:USTF0",1724060191593,0.20312,58685.0,58684.0,0.19432606]
["bitfinex-derivatives","BTCF0:USTF0",1724060191807,0.20312,58685.0,58684.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1724060192094,0.21996926,58685.0,58684.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1724060194192,0.10206926,58685.0,58684.0,0.17209289]
["bitfinex-derivatives","BTCF0:USTF0",1724060195085,0.10206926,58685.0,58684.0,0.19529592]
["bitfinex-derivatives","BTCF0:USTF0",1724060196801,0.10206926,58685.0,58684.0,0.31319592]
["bitfinex-derivatives","BTCF0:USTF0",1724060197001,0.10206926,58685.0,58684.0,0.31315069]
["bitfinex-derivatives","BTCF0:USTF0",1724060198402,0.10206926,58685.0,58684.0,0.19525069]
["bitfinex-derivatives","BTCF0:USTF0",1724060198703,0.30514926,58685.0,58684.0,0.11006969]
["bitfinex-derivatives","BTCF0:USTF0",1724060198885,0.30514926,58685.0,58684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724060200101,0.21996926,58685.0,58684.0,0.06799059]
["bitfinex-derivatives","BTCF0:USTF0",1724060200309,0.21996926,58685.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060200310,0.170362,58684.0,58683.0,0.06799059]
["bitfinex-derivatives","BTCF0:USTF0",1724060200498,0.288262,58684.0,58683.0,0.06799059]
["bitfinex-derivatives","BTCF0:USTF0",1724060200715,0.085189,58679.0,58677.0,0.08523048]
["bitfinex-derivatives","BTCF0:USTF0",1724060200891,0.08519,58678.0,58677.0,0.08523048]
["bitfinex-derivatives","BTCF0:USTF0",1724060201093,0.17038,58678.0,58677.0,0.08523048]
["bitfinex-derivatives","BTCF0:USTF0",1724060201296,0.17038,58678.0,58677.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724060202000,0.17042,58678.0,58677.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724060202604,0.17042,58678.0,58677.0,0.0012556]
["bitfinex-derivatives","BTCF0:USTF0",1724060202796,0.17042,58678.0,58677.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1724060203704,0.18782317,58678.0,58677.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1724060203905,0.27301317,58678.0,58677.0,0.07019674]
["bitfinex-derivatives","BTCF0:USTF0",1724060204097,0.27301317,58678.0,58677.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1724060205301,0.27301317,58678.0,58677.0,0.0531955]
["bitfinex-derivatives","BTCF0:USTF0",1724060205503,0.78429317,58678.0,58677.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1724060208598,0.99461317,58678.0,58677.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1724060208803,0.27301317,58678.0,58677.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1724060209103,0.99461317,58678.0,58677.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1724060214599,0.99461317,58678.0,58668.0,0.06794114]
["bitfinex-derivatives","BTCF0:USTF0",1724060214600,1.03354317,58678.0,58672.0,0.0509399]
["bitfinex-derivatives","BTCF0:USTF0",1724060214800,0.3608,58673.0,58672.0,0.0509399]
["bitfinex-derivatives","BTCF0:USTF0",1724060215007,0.531194,58673.0,58672.0,0.0509399]
["bitfinex-derivatives","BTCF0:USTF0",1724060215201,0.170398,58672.0,58671.0,0.0509399]
["bitfinex-derivatives","BTCF0:USTF0",1724060215611,0.085202,58670.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724060215908,0.170404,58670.0,58669.0,0.05089101]
["bitfinex-derivatives","BTCF0:USTF0",1724060216302,0.085203,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724060216501,0.170406,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724060217610,0.173138,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724060218108,0.173138,58669.0,58668.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1724060218701,0.173138,58669.0,58668.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1724060219206,0.533938,58669.0,58668.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1724060220106,0.55359847,58669.0,58668.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1724060220301,0.55359847,58669.0,58668.0,0.15514514]
["bitfinex-derivatives","BTCF0:USTF0",1724060221606,0.19279847,58669.0,58668.0,0.15514514]
["bitfinex-derivatives","BTCF0:USTF0",1724060221813,0.55359847,58669.0,58668.0,0.15514514]
["bitfinex-derivatives","BTCF0:USTF0",1724060224510,0.38319247,58669.0,58668.0,0.27294514]
["bitfinex-derivatives","BTCF0:USTF0",1724060226307,0.38319247,58669.0,58668.0,0.205004]
["bitfinex-derivatives","BTCF0:USTF0",1724060226509,0.38319247,58669.0,58668.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1724060228612,0.002732,58669.0,58668.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1724060228814,0.002732,58669.0,58668.0,0.322409]
["bitfinex-derivatives","BTCF0:USTF0",1724060229917,0.002732,58669.0,58668.0,0.172409]
["bitfinex-derivatives","BTCF0:USTF0",1724060232911,0.448735,58669.0,58668.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1724060236429,0.533938,58669.0,58668.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1724060238021,0.533938,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724060243117,0.533938,58669.0,58668.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1724060243118,0.51686576,58669.0,58668.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1724060243425,0.448735,58669.0,58668.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1724060244325,0.448735,58669.0,58668.0,0.17226667]
["bitfinex-derivatives","BTCF0:USTF0",1724060245312,0.448735,58669.0,58668.0,0.1968551]
["bitfinex-derivatives","BTCF0:USTF0",1724060247425,0.448735,58669.0,58668.0,0.19671087]
["bitfinex-derivatives","BTCF0:USTF0",1724060247929,0.448735,58669.0,58668.0,0.19672396]
["bitfinex-derivatives","BTCF0:USTF0",1724060248562,0.087935,58669.0,58668.0,0.31452396]
["bitfinex-derivatives","BTCF0:USTF0",1724060249532,0.087935,58669.0,58668.0,0.39972896]
["bitfinex-derivatives","BTCF0:USTF0",1724060251321,0.002732,58669.0,58668.0,0.39972896]
["bitfinex-derivatives","BTCF0:USTF0",1724060252529,0.002732,58669.0,58668.0,0.39926076]
["bitfinex-derivatives","BTCF0:USTF0",1724060259426,0.087935,58669.0,58668.0,0.29832977]
["bitfinex-derivatives","BTCF0:USTF0",1724060259730,0.173138,58669.0,58668.0,0.28127358]
["bitfinex-derivatives","BTCF0:USTF0",1724060259936,1.169701,58669.0,58668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724060260138,0.085205,58668.0,58663.0,0.08502923]
["bitfinex-derivatives","BTCF0:USTF0",1724060260434,0.085213,58662.0,58661.0,0.08504327]
["bitfinex-derivatives","BTCF0:USTF0",1724060260670,0.085215,58661.0,58660.0,0.17025827]
["bitfinex-derivatives","BTCF0:USTF0",1724060260838,0.203015,58661.0,58660.0,0.27830155]
["bitfinex-derivatives","BTCF0:USTF0",1724060261239,0.203015,58661.0,58660.0,0.27827373]
["bitfinex-derivatives","BTCF0:USTF0",1724060261425,0.203015,58661.0,58660.0,0.27824872]
["bitfinex-derivatives","BTCF0:USTF0",1724060262250,0.203015,58661.0,58660.0,0.17023045]
["bitfinex-derivatives","BTCF0:USTF0",1724060262536,0.203015,58661.0,58660.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724060263343,0.203015,58661.0,58660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724060263528,0.203015,58661.0,58658.0,0.08501545]
["bitfinex-derivatives","BTCF0:USTF0",1724060263529,1.114415,58661.0,58650.0,0.10207401]
["bitfinex-derivatives","BTCF0:USTF0",1724060263732,0.085233,58649.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724060263932,0.085233,58649.0,58648.0,0.19619044]
["bitfinex-derivatives","BTCF0:USTF0",1724060264339,0.085233,58649.0,58648.0,0.2811726]
["bitfinex-derivatives","BTCF0:USTF0",1724060264536,0.085233,58649.0,58643.0,0.10207401]
["bitfinex-derivatives","BTCF0:USTF0",1724060264537,0.085235,58647.0,58646.0,0.08498216]
["bitfinex-derivatives","BTCF0:USTF0",1724060264730,0.085238,58646.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724060264935,0.071238,58646.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724060265134,0.07124,58644.0,58643.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724060265337,0.43204,58644.0,58643.0,0.06821072]
["bitfinex-derivatives","BTCF0:USTF0",1724060266130,0.085245,58640.0,58639.0,0.06795327]
["bitfinex-derivatives","BTCF0:USTF0",1724060266335,0.08525,58637.0,58636.0,0.06813987]
["bitfinex-derivatives","BTCF0:USTF0",1724060266531,0.44605,58637.0,58636.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1724060267839,0.43205,58637.0,58636.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1724060268138,0.43305,58637.0,58636.0,0.0001866]
["bitfinex-derivatives","BTCF0:USTF0",1724060268334,0.43405,58637.0,58636.0,0.05204598]
["bitfinex-derivatives","BTCF0:USTF0",1724060269338,0.45411289,58637.0,58636.0,0.0011866]
["bitfinex-derivatives","BTCF0:USTF0",1724060270042,0.38286289,58637.0,58636.0,0.0864376]
["bitfinex-derivatives","BTCF0:USTF0",1724060275048,0.3628,58637.0,58636.0,0.0864376]
["bitfinex-derivatives","BTCF0:USTF0",1724060276542,0.3628,58637.0,58636.0,0.1716886]
["bitfinex-derivatives","BTCF0:USTF0",1724060277144,0.002,58637.0,58636.0,0.1716886]
["bitfinex-derivatives","BTCF0:USTF0",1724060280242,0.002,58637.0,58636.0,0.0864376]
["bitfinex-derivatives","BTCF0:USTF0",1724060282643,0.002,58637.0,58636.0,0.1716886]
["bitfinex-derivatives","BTCF0:USTF0",1724060283944,0.002,58637.0,58636.0,0.0864376]
["bitfinex-derivatives","BTCF0:USTF0",1724060284248,0.002,58637.0,58636.0,0.1716886]
["bitfinex-derivatives","BTCF0:USTF0",1724060284841,0.002,58637.0,58636.0,0.22254798]
["bitfinex-derivatives","BTCF0:USTF0",1724060285052,0.002,58637.0,58636.0,0.1716886]
["bitfinex-derivatives","BTCF0:USTF0",1724060285257,0.002,58637.0,58636.0,0.22254798]
["bitfinex-derivatives","BTCF0:USTF0",1724060286249,0.002,58637.0,58636.0,0.1716886]
["bitfinex-derivatives","BTCF0:USTF0",1724060286552,0.002,58637.0,58636.0,0.2895886]
["bitfinex-derivatives","BTCF0:USTF0",1724060286746,0.002,58637.0,58636.0,0.2043376]
["bitfinex-derivatives","BTCF0:USTF0",1724060286945,0.002,58637.0,58636.0,0.34041869]
["bitfinex-derivatives","BTCF0:USTF0",1724060287248,0.002,58637.0,58636.0,0.0864376]
["bitfinex-derivatives","BTCF0:USTF0",1724060287452,0.1199,58637.0,58636.0,0.0864376]
["bitfinex-derivatives","BTCF0:USTF0",1724060288347,0.1199,58637.0,58636.0,0.15439087]
["bitfinex-derivatives","BTCF0:USTF0",1724060289042,0.087249,58637.0,58636.0,0.15439087]
["bitfinex-derivatives","BTCF0:USTF0",1724060289252,0.002,58637.0,58636.0,0.0864376]
["bitfinex-derivatives","BTCF0:USTF0",1724060290357,0.002,58637.0,58636.0,0.17141976]
["bitfinex-derivatives","BTCF0:USTF0",1724060291355,0.002,58637.0,58636.0,0.19694785]
["bitfinex-derivatives","BTCF0:USTF0",1724060292344,0.087249,58637.0,58636.0,0.19694785]
["bitfinex-derivatives","BTCF0:USTF0",1724060292948,0.002,58637.0,58636.0,0.19694785]
["bitfinex-derivatives","BTCF0:USTF0",1724060293443,0.002,58637.0,58636.0,0.31574153]
["bitfinex-derivatives","BTCF0:USTF0",1724060295052,0.002,58637.0,58636.0,0.40099253]
["bitfinex-derivatives","BTCF0:USTF0",1724060300346,0.002,58637.0,58636.0,0.31574153]
["bitfinex-derivatives","BTCF0:USTF0",1724060300752,0.002,58637.0,58636.0,0.40099253]
["bitfinex-derivatives","BTCF0:USTF0",1724060300978,0.002,58637.0,58636.0,0.31574153]
["bitfinex-derivatives","BTCF0:USTF0",1724060301159,0.002,58637.0,58636.0,0.40099253]
["bitfinex-derivatives","BTCF0:USTF0",1724060303556,0.002,58637.0,58636.0,0.31574153]
["bitfinex-derivatives","BTCF0:USTF0",1724060303761,0.002,58637.0,58636.0,0.40099253]
["bitfinex-derivatives","BTCF0:USTF0",1724060304965,0.002,58637.0,58636.0,0.4012028]
["bitfinex-derivatives","BTCF0:USTF0",1724060305266,0.002,58637.0,58636.0,0.3159518]
["bitfinex-derivatives","BTCF0:USTF0",1724060305858,0.002,58637.0,58636.0,0.4012028]
["bitfinex-derivatives","BTCF0:USTF0",1724060309470,0.002,58637.0,58636.0,0.31560128]
["bitfinex-derivatives","BTCF0:USTF0",1724060309656,0.002,58637.0,58636.0,0.40085228]
["bitfinex-derivatives","BTCF0:USTF0",1724060314166,0.002,58637.0,58636.0,0.40134697]
["bitfinex-derivatives","BTCF0:USTF0",1724060315670,0.002,58637.0,58636.0,0.28247547]
["bitfinex-derivatives","BTCF0:USTF0",1724060315866,0.002,58637.0,58636.0,0.28547547]
["bitfinex-derivatives","BTCF0:USTF0",1724060320658,0.002,58637.0,58636.0,0.20022447]
["bitfinex-derivatives","BTCF0:USTF0",1724060321383,0.205149,58637.0,58636.0,0.20022447]
["bitfinex-derivatives","BTCF0:USTF0",1724060322467,0.204149,58637.0,58636.0,0.19722447]
["bitfinex-derivatives","BTCF0:USTF0",1724060322669,0.205149,58637.0,58636.0,0.31903877]
["bitfinex-derivatives","BTCF0:USTF0",1724060322868,0.651198,58637.0,58636.0,0.23378777]
["bitfinex-derivatives","BTCF0:USTF0",1724060323071,0.736447,58637.0,58636.0,0.11497347]
["bitfinex-derivatives","BTCF0:USTF0",1724060323375,0.736447,58637.0,58636.0,0.20023889]
["bitfinex-derivatives","BTCF0:USTF0",1724060323668,0.736447,58637.0,58636.0,0.0041866]
["bitfinex-derivatives","BTCF0:USTF0",1724060323874,0.651198,58637.0,58636.0,0.0041866]
["bitfinex-derivatives","BTCF0:USTF0",1724060325384,0.651198,58637.0,58631.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724060325385,0.170514,58632.0,58631.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724060325679,0.59944949,58632.0,58631.0,0.06840466]
["bitfinex-derivatives","BTCF0:USTF0",1724060325880,0.531314,58632.0,58631.0,0.06840466]
["bitfinex-derivatives","BTCF0:USTF0",1724060326078,0.649214,58632.0,58631.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724060326775,0.651214,58632.0,58631.0,0.0032556]
["bitfinex-derivatives","BTCF0:USTF0",1724060327503,0.650214,58632.0,58631.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724060327685,0.651214,58632.0,58631.0,0.0032556]
["bitfinex-derivatives","BTCF0:USTF0",1724060329382,0.70225176,58632.0,58631.0,0.0032556]
["bitfinex-derivatives","BTCF0:USTF0",1724060329582,0.67026507,58632.0,58631.0,0.05430507]
["bitfinex-derivatives","BTCF0:USTF0",1724060329795,0.75552207,58632.0,58631.0,0.0032556]
["bitfinex-derivatives","BTCF0:USTF0",1724060331678,1.11632207,58632.0,58631.0,0.0032556]
["bitfinex-derivatives","BTCF0:USTF0",1724060331879,0.17052,58630.0,58629.0,0.05104947]
["bitfinex-derivatives","BTCF0:USTF0",1724060332279,0.170522,58629.0,58628.0,0.05104947]
["bitfinex-derivatives","BTCF0:USTF0",1724060332578,0.373683,58629.0,58628.0,0.05104947]
["bitfinex-derivatives","BTCF0:USTF0",1724060332980,0.170524,58628.0,58627.0,0.05104947]
["bitfinex-derivatives","BTCF0:USTF0",1724060333178,0.288424,58628.0,58627.0,0.05104947]
["bitfinex-derivatives","BTCF0:USTF0",1724060334888,0.289424,58628.0,58627.0,0.05104947]
["bitfinex-derivatives","BTCF0:USTF0",1724060335282,0.375686,58628.0,58627.0,0.05104947]
["bitfinex-derivatives","BTCF0:USTF0",1724060335476,0.375686,58628.0,58626.0,0.05104947]
["bitfinex-derivatives","BTCF0:USTF0",1724060335477,0.170528,58627.0,58626.0,0.05104947]
["bitfinex-derivatives","BTCF0:USTF0",1724060335677,0.170528,58627.0,58623.0,0.06837157]
["bitfinex-derivatives","BTCF0:USTF0",1724060335678,0.255804,58624.0,58623.0,0.06837157]
["bitfinex-derivatives","BTCF0:USTF0",1724060335878,0.255804,58624.0,58619.0,0.06798986]
["bitfinex-derivatives","BTCF0:USTF0",1724060335879,0.4788866,58624.0,58619.0,0.06798986]
["bitfinex-derivatives","BTCF0:USTF0",1724060336079,0.4788866,58624.0,58614.0,0.08526542]
["bitfinex-derivatives","BTCF0:USTF0",1724060336080,0.085277,58618.0,58616.0,0.06798986]
["bitfinex-derivatives","BTCF0:USTF0",1724060336388,0.17056,58616.0,58615.0,0.05097431]
["bitfinex-derivatives","BTCF0:USTF0",1724060336580,0.28846,58616.0,58615.0,0.05097431]
["bitfinex-derivatives","BTCF0:USTF0",1724060337482,0.28846,58616.0,58614.0,0.05097431]
["bitfinex-derivatives","BTCF0:USTF0",1724060337483,0.170562,58615.0,58614.0,0.05097431]
["bitfinex-derivatives","BTCF0:USTF0",1724060337795,0.531362,58615.0,58614.0,0.05097431]
["bitfinex-derivatives","BTCF0:USTF0",1724060338380,0.531362,58615.0,58613.0,0.09987431]
["bitfinex-derivatives","BTCF0:USTF0",1724060338381,0.085283,58614.0,58613.0,0.09987431]
["bitfinex-derivatives","BTCF0:USTF0",1724060338786,0.170566,58614.0,58613.0,0.09987431]
["bitfinex-derivatives","BTCF0:USTF0",1724060339588,0.170566,58614.0,58613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724060340177,0.171566,58614.0,58613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724060341208,0.172566,58614.0,58613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724060342089,0.087283,58614.0,58613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724060342288,0.087283,58614.0,58613.0,0.09981879]
["bitfinex-derivatives","BTCF0:USTF0",1724060342486,0.087283,58614.0,58613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724060343389,0.087283,58614.0,58613.0,0.134184]
["bitfinex-derivatives","BTCF0:USTF0",1724060344899,0.087283,58614.0,58613.0,0.252084]
["bitfinex-derivatives","BTCF0:USTF0",1724060346590,0.087283,58614.0,58613.0,0.32007386]
["bitfinex-derivatives","BTCF0:USTF0",1724060346992,0.002,58614.0,58613.0,0.337368]
["bitfinex-derivatives","BTCF0:USTF0",1724060348387,0.002,58614.0,58613.0,0.53628978]
["bitfinex-derivatives","BTCF0:USTF0",1724060348698,0.002,58614.0,58613.0,0.337368]
["bitfinex-derivatives","BTCF0:USTF0",1724060349893,0.002,58614.0,58613.0,0.219468]
["bitfinex-derivatives","BTCF0:USTF0",1724060351698,0.002,58614.0,58613.0,0.30473342]
["bitfinex-derivatives","BTCF0:USTF0",1724060352302,0.002,58614.0,58613.0,0.41911834]
["bitfinex-derivatives","BTCF0:USTF0",1724060352496,0.002,58614.0,58613.0,0.33385292]
["bitfinex-derivatives","BTCF0:USTF0",1724060353307,0.002,58614.0,58613.0,0.41913842]
["bitfinex-derivatives","BTCF0:USTF0",1724060353514,0.002,58614.0,58613.0,0.33387969]
["bitfinex-derivatives","BTCF0:USTF0",1724060354508,0.002,58614.0,58613.0,0.45177969]
["bitfinex-derivatives","BTCF0:USTF0",1724060355505,0.002,58614.0,58613.0,0.55407597]
["bitfinex-derivatives","BTCF0:USTF0",1724060355706,0.002,58614.0,58613.0,0.45177969]
["bitfinex-derivatives","BTCF0:USTF0",1724060359311,0.002,58614.0,58613.0,0.55407597]
["bitfinex-derivatives","BTCF0:USTF0",1724060360111,0.002,58614.0,58613.0,0.57349444]
["bitfinex-derivatives","BTCF0:USTF0",1724060362106,0.002,58614.0,58613.0,0.65877844]
["bitfinex-derivatives","BTCF0:USTF0",1724060362310,0.3608,58618.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724060362508,0.00025584,58621.0,58620.0,0.170548]
["bitfinex-derivatives","BTCF0:USTF0",1724060362700,0.0183777,58621.0,58620.0,0.40207714]
["bitfinex-derivatives","BTCF0:USTF0",1724060363800,0.0183777,58621.0,58620.0,0.28421714]
["bitfinex-derivatives","BTCF0:USTF0",1724060364006,0.0193777,58621.0,58620.0,0.28421714]
["bitfinex-derivatives","BTCF0:USTF0",1724060365106,0.0203777,58621.0,58620.0,0.28421714]
["bitfinex-derivatives","BTCF0:USTF0",1724060367108,0.0203777,58621.0,58620.0,0.28412621]
["bitfinex-derivatives","BTCF0:USTF0",1724060371217,0.0203777,58621.0,58620.0,0.28412621]
["bitfinex-derivatives","BTCF0:USTF0",1724060371720,0.0203777,58621.0,58620.0,0.28407628]
["bitfinex-derivatives","BTCF0:USTF0",1724060373618,0.1056507,58621.0,58620.0,0.28407628]
["bitfinex-derivatives","BTCF0:USTF0",1724060376326,0.1056507,58621.0,58620.0,0.38659122]
["bitfinex-derivatives","BTCF0:USTF0",1724060377521,0.1056507,58621.0,58620.0,0.28438557]
["bitfinex-derivatives","BTCF0:USTF0",1724060378613,0.1056507,58621.0,58620.0,0.38659122]
["bitfinex-derivatives","BTCF0:USTF0",1724060378817,0.1056507,58621.0,58620.0,0.28438557]
["bitfinex-derivatives","BTCF0:USTF0",1724060380219,0.0203777,58621.0,58620.0,0.50449122]
["bitfinex-derivatives","BTCF0:USTF0",1724060380420,1e-08,58621.0,58620.0,0.84835957]
["bitfinex-derivatives","BTCF0:USTF0",1724060380723,1e-08,58621.0,58620.0,0.96919856]
["bitfinex-derivatives","BTCF0:USTF0",1724060380928,1e-08,58621.0,58620.0,0.96820406]
["bitfinex-derivatives","BTCF0:USTF0",1724060383525,1e-08,58621.0,58620.0,0.88293006]
["bitfinex-derivatives","BTCF0:USTF0",1724060383723,1e-08,58621.0,58620.0,0.7622471]
["bitfinex-derivatives","BTCF0:USTF0",1724060384920,1e-08,58621.0,58620.0,0.6443471]
["bitfinex-derivatives","BTCF0:USTF0",1724060385120,1e-08,58621.0,58620.0,0.7622471]
["bitfinex-derivatives","BTCF0:USTF0",1724060385521,1e-08,58621.0,58620.0,0.76217159]
["bitfinex-derivatives","BTCF0:USTF0",1724060387415,1e-08,58621.0,58620.0,1.03425863]
["bitfinex-derivatives","BTCF0:USTF0",1724060390128,1e-08,58621.0,58620.0,0.93214974]
["bitfinex-derivatives","BTCF0:USTF0",1724060390327,1e-08,58621.0,58620.0,1.03423678]
["bitfinex-derivatives","BTCF0:USTF0",1724060391929,1e-08,58621.0,58620.0,0.67343678]
["bitfinex-derivatives","BTCF0:USTF0",1724060392232,1e-08,58621.0,58620.0,0.58816278]
["bitfinex-derivatives","BTCF0:USTF0",1724060394636,1e-08,58621.0,58620.0,0.58844599]
["bitfinex-derivatives","BTCF0:USTF0",1724060395031,1e-08,58621.0,58620.0,0.60719245]
["bitfinex-derivatives","BTCF0:USTF0",1724060395626,1e-08,58621.0,58620.0,0.58843829]
["bitfinex-derivatives","BTCF0:USTF0",1724060398138,1e-08,58621.0,58620.0,0.67371229]
["bitfinex-derivatives","BTCF0:USTF0",1724060398336,1e-08,58621.0,58620.0,0.57163295]
["bitfinex-derivatives","BTCF0:USTF0",1724060399230,1e-08,58621.0,58620.0,0.57135026]
["bitfinex-derivatives","BTCF0:USTF0",1724060400038,1e-08,58621.0,58620.0,0.93215026]
["bitfinex-derivatives","BTCF0:USTF0",1724060400933,1e-08,58621.0,58620.0,1.13800069]
["bitfinex-derivatives","BTCF0:USTF0",1724060402142,1e-08,58621.0,58620.0,1.64976069]
["bitfinex-derivatives","BTCF0:USTF0",1724060402339,1e-08,58621.0,58620.0,1.416322]
["bitfinex-derivatives","BTCF0:USTF0",1724060402635,1e-08,58621.0,58620.0,1.64963023]
["bitfinex-derivatives","BTCF0:USTF0",1724060404941,1e-08,58621.0,58620.0,1.73490423]
["bitfinex-derivatives","BTCF0:USTF0",1724060405144,0.0001866,58624.0,58623.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1724060405443,0.0001866,58624.0,58623.0,0.74701823]
["bitfinex-derivatives","BTCF0:USTF0",1724060406237,0.0011866,58624.0,58623.0,0.74701823]
["bitfinex-derivatives","BTCF0:USTF0",1724060406535,0.0011866,58624.0,58623.0,0.74705823]
["bitfinex-derivatives","BTCF0:USTF0",1724060407245,0.0011866,58624.0,58623.0,0.74697092]
["bitfinex-derivatives","BTCF0:USTF0",1724060407836,0.0021866,58624.0,58623.0,0.74897092]
["bitfinex-derivatives","BTCF0:USTF0",1724060408541,0.0021866,58624.0,58623.0,0.63107092]
["bitfinex-derivatives","BTCF0:USTF0",1724060408742,0.0021866,58624.0,58623.0,0.74897092]
["bitfinex-derivatives","BTCF0:USTF0",1724060412249,0.0021866,58624.0,58623.0,0.54580092]
["bitfinex-derivatives","BTCF0:USTF0",1724060412552,0.0021866,58624.0,58623.0,0.66370092]
["bitfinex-derivatives","BTCF0:USTF0",1724060413641,0.0021866,58624.0,58623.0,0.66363091]
["bitfinex-derivatives","BTCF0:USTF0",1724060416147,0.0021866,58624.0,58623.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1724060416448,0.0021866,58624.0,58623.0,0.66361505]
["bitfinex-derivatives","BTCF0:USTF0",1724060419047,0.0021866,58624.0,58623.0,0.32044505]
["bitfinex-derivatives","BTCF0:USTF0",1724060419241,0.0021866,58624.0,58623.0,0.2167981]
["bitfinex-derivatives","BTCF0:USTF0",1724060419242,0.2906246,58624.0,58623.0,0.2167981]
["bitfinex-derivatives","BTCF0:USTF0",1724060419646,0.2906246,58624.0,58623.0,0.11473358]
["bitfinex-derivatives","BTCF0:USTF0",1724060420649,1.2876536,58624.0,58623.0,0.13356682]
["bitfinex-derivatives","BTCF0:USTF0",1724060420844,1.2876536,58624.0,58623.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060421150,0.25581,58623.0,58622.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060421350,0.25581,58623.0,58620.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060421351,0.170546,58621.0,58620.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060421539,0.885479,58621.0,58620.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060421740,1.285479,58621.0,58620.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060422344,1.285479,58621.0,58617.0,0.08504288]
["bitfinex-derivatives","BTCF0:USTF0",1724060422345,0.255822,58620.0,58619.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060422643,0.371722,58620.0,58619.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060422847,0.883482,58620.0,58619.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060423348,0.883482,58620.0,58618.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060423349,0.170552,58619.0,58618.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060423550,0.288452,58619.0,58618.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060424841,0.289452,58619.0,58618.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060425457,0.170554,58618.0,58617.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060425656,0.649254,58618.0,58617.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060425955,1.357877,58618.0,58617.0,0.06804192]
["bitfinex-derivatives","BTCF0:USTF0",1724060426148,0.085282,58617.0,58614.0,0.08504288]
["bitfinex-derivatives","BTCF0:USTF0",1724060426346,0.085282,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724060427147,0.203182,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724060427844,0.204182,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724060428253,0.289464,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724060428956,0.290464,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724060429157,0.651264,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724060429750,0.651264,58617.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724060429751,0.085284,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724060429947,0.203184,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724060431155,0.204184,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724060431356,0.289468,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724060431563,0.085287,58612.0,58611.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724060431753,0.203187,58612.0,58611.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724060433658,0.205187,58612.0,58611.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724060434161,0.255861,58611.0,58610.0,0.06805563]
["bitfinex-derivatives","BTCF0:USTF0",1724060434349,0.255861,58611.0,58610.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1724060434558,0.767701,58611.0,58610.0,0.05108006]
["bitfinex-derivatives","BTCF0:USTF0",1724060435461,0.768701,58611.0,58610.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1724060435849,0.769701,58611.0,58610.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1724060436656,0.768701,58611.0,58610.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1724060436856,0.769701,58611.0,58610.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1724060437665,0.257861,58611.0,58610.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1724060438554,0.27532387,58611.0,58610.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1724060439153,1.14796387,58611.0,58610.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1724060439957,1.54796387,58611.0,58610.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1724060440455,1.54796387,58611.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060440456,0.341192,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060440658,0.701992,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060440855,1.213912,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060441657,1.214912,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060442059,0.735594,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060442668,0.736594,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060443565,0.651296,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060443755,0.651296,58604.0,58603.0,0.08542682]
["bitfinex-derivatives","BTCF0:USTF0",1724060445656,0.66828859,58604.0,58603.0,0.08542682]
["bitfinex-derivatives","BTCF0:USTF0",1724060447258,0.66828859,58604.0,58603.0,0.13633516]
["bitfinex-derivatives","BTCF0:USTF0",1724060447769,0.37979259,58604.0,58603.0,0.20332682]
["bitfinex-derivatives","BTCF0:USTF0",1724060447966,0.3628,58604.0,58603.0,0.20332682]
["bitfinex-derivatives","BTCF0:USTF0",1724060448171,0.3628,58604.0,58603.0,0.35650973]
["bitfinex-derivatives","BTCF0:USTF0",1724060448372,0.002,58604.0,58603.0,0.37392482]
["bitfinex-derivatives","BTCF0:USTF0",1724060448559,0.002,58604.0,58603.0,0.48747005]
["bitfinex-derivatives","BTCF0:USTF0",1724060448959,0.00025584,58609.0,58608.0,0.170584]
["bitfinex-derivatives","BTCF0:USTF0",1724060449163,0.00025584,58609.0,58608.0,0.288484]
["bitfinex-derivatives","BTCF0:USTF0",1724060449367,0.00025584,58609.0,58608.0,0.48611541]
["bitfinex-derivatives","BTCF0:USTF0",1724060449562,0.00025584,58609.0,58608.0,0.40127454]
["bitfinex-derivatives","BTCF0:USTF0",1724060450169,0.00025584,58609.0,58608.0,0.40089852]
["bitfinex-derivatives","BTCF0:USTF0",1724060450357,0.00125584,58609.0,58608.0,0.31602254]
["bitfinex-derivatives","BTCF0:USTF0",1724060451867,0.00125584,58609.0,58608.0,0.67682254]
["bitfinex-derivatives","BTCF0:USTF0",1724060452168,0.00225584,58609.0,58608.0,0.67656741]
["bitfinex-derivatives","BTCF0:USTF0",1724060452369,0.00225584,58609.0,58608.0,0.76185941]
["bitfinex-derivatives","BTCF0:USTF0",1724060454979,0.00225584,58609.0,58608.0,0.40105941]
["bitfinex-derivatives","BTCF0:USTF0",1724060457175,0.00225584,58609.0,58608.0,0.48602034]
["bitfinex-derivatives","BTCF0:USTF0",1724060457379,0.00225584,58609.0,58608.0,0.40105941]
["bitfinex-derivatives","BTCF0:USTF0",1724060457763,0.00225584,58609.0,58608.0,0.37349255]
["bitfinex-derivatives","BTCF0:USTF0",1724060457973,0.00225584,58609.0,58608.0,0.48675422]
["bitfinex-derivatives","BTCF0:USTF0",1724060458277,0.00225584,58609.0,58608.0,0.40178567]
["bitfinex-derivatives","BTCF0:USTF0",1724060462969,0.00225584,58609.0,58608.0,0.48707767]
["bitfinex-derivatives","BTCF0:USTF0",1724060463181,1e-08,58612.0,58611.0,0.255861]
["bitfinex-derivatives","BTCF0:USTF0",1724060463377,1e-08,58612.0,58611.0,0.48702267]
["bitfinex-derivatives","BTCF0:USTF0",1724060464482,0.00100001,58612.0,58611.0,0.58912719]
["bitfinex-derivatives","BTCF0:USTF0",1724060464984,0.00200001,58612.0,58611.0,0.58912719]
["bitfinex-derivatives","BTCF0:USTF0",1724060465181,0.00200001,58612.0,58611.0,0.48706267]
["bitfinex-derivatives","BTCF0:USTF0",1724060465385,0.00200001,58612.0,58611.0,0.60676774]
["bitfinex-derivatives","BTCF0:USTF0",1724060466480,0.00200001,58612.0,58611.0,0.48706267]
["bitfinex-derivatives","BTCF0:USTF0",1724060466878,0.00200001,58612.0,58611.0,0.58900771]
["bitfinex-derivatives","BTCF0:USTF0",1724060467584,0.00200001,58612.0,58611.0,0.48706267]
["bitfinex-derivatives","BTCF0:USTF0",1724060468683,0.00025584,58617.0,58611.0,0.48706267]
["bitfinex-derivatives","BTCF0:USTF0",1724060468684,0.00025584,58617.0,58616.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1724060468885,0.00025584,58617.0,58616.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1724060470085,0.00025584,58617.0,58616.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1724060470688,0.00125584,58617.0,58616.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1724060471587,0.00225584,58617.0,58616.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1724060471989,0.00225584,58617.0,58616.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724060472392,0.00225584,58617.0,58616.0,0.37543542]
["bitfinex-derivatives","BTCF0:USTF0",1724060473293,0.00225584,58617.0,58616.0,0.65926952]
["bitfinex-derivatives","BTCF0:USTF0",1724060473593,0.00225584,58617.0,58616.0,0.57336663]
["bitfinex-derivatives","BTCF0:USTF0",1724060473594,0.00125584,58617.0,58616.0,0.57336663]
["bitfinex-derivatives","BTCF0:USTF0",1724060473792,0.00225584,58617.0,58616.0,0.57436663]
["bitfinex-derivatives","BTCF0:USTF0",1724060474492,0.00225584,58617.0,58616.0,0.40436663]
["bitfinex-derivatives","BTCF0:USTF0",1724060475884,0.00225584,58617.0,58616.0,0.31908663]
["bitfinex-derivatives","BTCF0:USTF0",1724060477280,0.00225584,58617.0,58616.0,0.42103167]
["bitfinex-derivatives","BTCF0:USTF0",1724060477988,0.00225584,58617.0,58616.0,0.50631167]
["bitfinex-derivatives","BTCF0:USTF0",1724060478195,0.00225584,58617.0,58616.0,0.50645485]
["bitfinex-derivatives","BTCF0:USTF0",1724060478393,0.00225584,58617.0,58616.0,0.40450981]
["bitfinex-derivatives","BTCF0:USTF0",1724060481784,0.00225584,58617.0,58616.0,0.31922981]
["bitfinex-derivatives","BTCF0:USTF0",1724060482690,0.00225584,58617.0,58616.0,0.55446658]
["bitfinex-derivatives","BTCF0:USTF0",1724060482993,0.00225584,58617.0,58616.0,0.63974658]
["bitfinex-derivatives","BTCF0:USTF0",1724060482994,1e-08,58617.0,58616.0,0.63974658]
["bitfinex-derivatives","BTCF0:USTF0",1724060483292,1e-08,58617.0,58616.0,0.60938302]
["bitfinex-derivatives","BTCF0:USTF0",1724060483500,1e-08,58617.0,58616.0,0.77938302]
["bitfinex-derivatives","BTCF0:USTF0",1724060484090,1e-08,58617.0,58616.0,0.69410302]
["bitfinex-derivatives","BTCF0:USTF0",1724060484291,1e-08,58617.0,58616.0,0.77938302]
["bitfinex-derivatives","BTCF0:USTF0",1724060487188,1e-08,58617.0,58616.0,0.6593215]
["bitfinex-derivatives","BTCF0:USTF0",1724060487402,0.446059,58631.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724060487598,0.46266639,58631.0,58630.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1724060487799,0.46266639,58631.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724060488899,0.47266639,58631.0,58630.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724060489095,0.56692739,58631.0,58630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060490093,1.07860739,58631.0,58630.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724060491805,0.56692739,58631.0,58630.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724060494307,0.56692739,58631.0,58630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060494913,1.07860739,58631.0,58630.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1724060495911,1.12972005,58631.0,58630.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1724060496217,1.07860739,58631.0,58630.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1724060496418,1.16386839,58631.0,58630.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1724060497218,1.56386839,58631.0,58630.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1724060497515,1.56386839,58631.0,58630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060497913,1.61498105,58631.0,58630.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1724060498115,1.73288105,58631.0,58630.0,0.04279668]
["bitfinex-derivatives","BTCF0:USTF0",1724060500318,0.170532,58626.0,58625.0,0.08534935]
["bitfinex-derivatives","BTCF0:USTF0",1724060500517,0.531332,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060501517,0.538332,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060502318,0.539332,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060502510,0.540332,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060504524,0.625598,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060504914,0.67669528,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060505312,1.58841528,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060506219,1.537318,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060507222,1.622584,58626.0,58625.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060508223,1.622584,58626.0,58622.0,0.05110634]
["bitfinex-derivatives","BTCF0:USTF0",1724060508224,0.255807,58624.0,58622.0,0.05110634]
["bitfinex-derivatives","BTCF0:USTF0",1724060508427,0.170542,58622.0,58621.0,0.05110634]
["bitfinex-derivatives","BTCF0:USTF0",1724060508723,0.170546,58621.0,58619.0,0.05110634]
["bitfinex-derivatives","BTCF0:USTF0",1724060508923,0.373722,58620.0,58619.0,0.05110634]
["bitfinex-derivatives","BTCF0:USTF0",1724060509320,0.255828,58619.0,58618.0,0.05110634]
["bitfinex-derivatives","BTCF0:USTF0",1724060509518,0.47421686,58619.0,58618.0,0.05110634]
["bitfinex-derivatives","BTCF0:USTF0",1724060509721,0.98601686,58619.0,58618.0,0.05110634]
["bitfinex-derivatives","BTCF0:USTF0",1724060510222,0.255831,58618.0,58617.0,0.05110634]
["bitfinex-derivatives","BTCF0:USTF0",1724060510426,0.170564,58615.0,58614.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060510623,0.531364,58615.0,58614.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060511713,0.532364,58615.0,58614.0,0.00325584]
["bitfinex-derivatives","BTCF0:USTF0",1724060512226,0.533364,58615.0,58614.0,0.00525584]
["bitfinex-derivatives","BTCF0:USTF0",1724060513833,0.172564,58615.0,58614.0,0.00525584]
["bitfinex-derivatives","BTCF0:USTF0",1724060514124,0.533364,58615.0,58614.0,0.00525584]
["bitfinex-derivatives","BTCF0:USTF0",1724060516814,0.533364,58615.0,58614.0,0.05355584]
["bitfinex-derivatives","BTCF0:USTF0",1724060520430,0.651264,58615.0,58614.0,0.05355584]
["bitfinex-derivatives","BTCF0:USTF0",1724060521730,0.290464,58615.0,58614.0,0.05355584]
["bitfinex-derivatives","BTCF0:USTF0",1724060521926,0.651264,58615.0,58614.0,0.05355584]
["bitfinex-derivatives","BTCF0:USTF0",1724060522625,0.651264,58615.0,58614.0,0.13883884]
["bitfinex-derivatives","BTCF0:USTF0",1724060522929,0.565982,58615.0,58614.0,0.13883884]
["bitfinex-derivatives","BTCF0:USTF0",1724060530532,0.651264,58615.0,58614.0,0.13883884]
["bitfinex-derivatives","BTCF0:USTF0",1724060531528,0.290464,58615.0,58614.0,0.13883884]
["bitfinex-derivatives","BTCF0:USTF0",1724060531835,0.651264,58615.0,58614.0,0.13883884]
["bitfinex-derivatives","BTCF0:USTF0",1724060533331,0.651264,58615.0,58614.0,0.22393235]
["bitfinex-derivatives","BTCF0:USTF0",1724060533529,0.651264,58615.0,58614.0,0.33633684]
["bitfinex-derivatives","BTCF0:USTF0",1724060534223,0.651264,58615.0,58614.0,0.25124333]
["bitfinex-derivatives","BTCF0:USTF0",1724060534637,0.290464,58615.0,58614.0,0.25124333]
["bitfinex-derivatives","BTCF0:USTF0",1724060534829,0.651264,58615.0,58614.0,0.25124333]
["bitfinex-derivatives","BTCF0:USTF0",1724060535839,0.651264,58615.0,58614.0,0.25126524]
["bitfinex-derivatives","BTCF0:USTF0",1724060537241,0.70235286,58615.0,58614.0,0.25126524]
["bitfinex-derivatives","BTCF0:USTF0",1724060538735,0.70235286,58615.0,58614.0,0.11768224]
["bitfinex-derivatives","BTCF0:USTF0",1724060538736,0.651264,58615.0,58614.0,0.11768224]
["bitfinex-derivatives","BTCF0:USTF0",1724060538932,0.70235286,58615.0,58614.0,0.11768224]
["bitfinex-derivatives","BTCF0:USTF0",1724060539837,0.78763486,58615.0,58614.0,0.11768224]
["bitfinex-derivatives","BTCF0:USTF0",1724060540037,0.736546,58615.0,58614.0,0.11768224]
["bitfinex-derivatives","BTCF0:USTF0",1724060540536,0.736546,58615.0,58614.0,0.20377698]
["bitfinex-derivatives","BTCF0:USTF0",1724060542340,0.736546,58615.0,58614.0,0.20365669]
["bitfinex-derivatives","BTCF0:USTF0",1724060542540,0.736546,58615.0,58614.0,0.09056438]
["bitfinex-derivatives","BTCF0:USTF0",1724060544542,0.736546,58615.0,58614.0,0.00525584]
["bitfinex-derivatives","BTCF0:USTF0",1724060545042,0.736546,58615.0,58614.0,0.09056438]
["bitfinex-derivatives","BTCF0:USTF0",1724060545444,0.736546,58615.0,58614.0,0.00525584]
["bitfinex-derivatives","BTCF0:USTF0",1724060546243,0.78765205,58615.0,58614.0,0.09056438]
["bitfinex-derivatives","BTCF0:USTF0",1724060549047,0.42685205,58615.0,58614.0,0.09056438]
["bitfinex-derivatives","BTCF0:USTF0",1724060549247,0.78765205,58615.0,58614.0,0.09056438]
["bitfinex-derivatives","BTCF0:USTF0",1724060551945,1.46063999,58615.0,58611.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060552146,0.085289,58610.0,58609.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060552351,0.08529,58609.0,58608.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060552545,0.08529,58609.0,58607.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060552546,0.085292,58608.0,58607.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060552750,0.085292,58608.0,58607.0,0.19906242]
["bitfinex-derivatives","BTCF0:USTF0",1724060552751,0.203192,58608.0,58607.0,0.19906242]
["bitfinex-derivatives","BTCF0:USTF0",1724060552948,0.203192,58608.0,58607.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060553152,0.370776,58608.0,58607.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060553341,0.255879,58607.0,58606.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060553545,0.17059,58606.0,58605.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060553849,0.28849,58606.0,58605.0,0.19934764]
["bitfinex-derivatives","BTCF0:USTF0",1724060554052,0.28849,58606.0,58605.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060554244,0.28849,58606.0,58605.0,0.19935627]
["bitfinex-derivatives","BTCF0:USTF0",1724060554442,0.373785,58606.0,58605.0,0.19935627]
["bitfinex-derivatives","BTCF0:USTF0",1724060554648,0.373785,58606.0,58605.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060554956,0.374785,58606.0,58605.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060555459,0.255888,58605.0,58604.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060555756,0.616688,58605.0,58604.0,0.1993152]
["bitfinex-derivatives","BTCF0:USTF0",1724060556143,0.255891,58604.0,58603.0,0.08543636]
["bitfinex-derivatives","BTCF0:USTF0",1724060556546,0.255891,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060558041,0.255891,58604.0,58603.0,0.06825931]
["bitfinex-derivatives","BTCF0:USTF0",1724060558244,0.256891,58604.0,58603.0,0.06825931]
["bitfinex-derivatives","BTCF0:USTF0",1724060558444,0.256891,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060558669,0.257891,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060562654,0.30898738,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060563150,0.257891,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060564555,0.256891,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060564758,0.257891,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060564957,0.343188,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060566362,0.461088,58604.0,58603.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724060566954,0.973008,58604.0,58603.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724060567267,0.341196,58603.0,58602.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060567455,0.853116,58603.0,58602.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060567651,1.253116,58603.0,58602.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060568050,1.25325685,58603.0,58602.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060568566,1.13120084,58603.0,58590.0,0.14415814]
["bitfinex-derivatives","BTCF0:USTF0",1724060568747,0.734648,58591.0,58590.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724060569251,0.734648,58591.0,58590.0,0.14415814]
["bitfinex-derivatives","BTCF0:USTF0",1724060569452,0.734648,58591.0,58590.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724060571161,0.75507396,58591.0,58590.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724060571461,0.75507396,58591.0,58590.0,0.14415814]
["bitfinex-derivatives","BTCF0:USTF0",1724060571663,0.75607396,58591.0,58590.0,0.14415814]
["bitfinex-derivatives","BTCF0:USTF0",1724060572548,0.75607396,58591.0,58590.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724060573964,0.75507396,58591.0,58590.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724060574160,0.75607396,58591.0,58590.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724060574566,0.39527396,58591.0,58590.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724060574763,0.75507396,58591.0,58590.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724060574963,0.75607396,58591.0,58590.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724060576563,0.75607396,58591.0,58590.0,0.14415814]
["bitfinex-derivatives","BTCF0:USTF0",1724060577566,0.39527396,58591.0,58590.0,0.14415814]
["bitfinex-derivatives","BTCF0:USTF0",1724060577864,0.75607396,58591.0,58590.0,0.14415814]
["bitfinex-derivatives","BTCF0:USTF0",1724060580572,0.75607396,58591.0,58590.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724060580758,0.75607396,58591.0,58590.0,0.05102463]
["bitfinex-derivatives","BTCF0:USTF0",1724060581063,0.170636,58590.0,58589.0,0.05102463]
["bitfinex-derivatives","BTCF0:USTF0",1724060581263,0.28867685,58590.0,58589.0,0.05102463]
["bitfinex-derivatives","BTCF0:USTF0",1724060581967,0.170642,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060582661,0.531442,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060583764,0.531442,58588.0,58587.0,0.11353149]
["bitfinex-derivatives","BTCF0:USTF0",1724060584067,0.532442,58588.0,58587.0,0.11353149]
["bitfinex-derivatives","BTCF0:USTF0",1724060584654,0.532442,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060584860,0.533442,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060586074,0.172642,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060586366,0.894242,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060588059,0.172642,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060588254,0.894242,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060589375,0.979563,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060589667,0.979563,58588.0,58587.0,0.11353149]
["bitfinex-derivatives","BTCF0:USTF0",1724060592370,0.257963,58588.0,58587.0,0.11353149]
["bitfinex-derivatives","BTCF0:USTF0",1724060592565,0.979563,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060593274,0.257963,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060593463,0.979563,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060593965,0.257963,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060594165,0.979563,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060595173,0.30890205,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060595372,0.979563,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060595670,1.03050205,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060596467,0.979563,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060596873,0.257963,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060597180,0.979563,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060597981,0.257963,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060598169,0.979563,58588.0,58587.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724060598976,0.979563,58588.0,58587.0,0.25079869]
["bitfinex-derivatives","BTCF0:USTF0",1724060599167,0.257963,58588.0,58587.0,0.25079869]
["bitfinex-derivatives","BTCF0:USTF0",1724060599367,0.979563,58588.0,58587.0,0.25079869]
["bitfinex-derivatives","BTCF0:USTF0",1724060601070,0.979563,58588.0,58587.0,0.13070854]
["bitfinex-derivatives","BTCF0:USTF0",1724060601278,0.979563,58588.0,58587.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060601279,1.0306174,58588.0,58587.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060601480,0.979563,58588.0,58587.0,0.20538937]
["bitfinex-derivatives","BTCF0:USTF0",1724060605073,0.257963,58588.0,58587.0,0.20538937]
["bitfinex-derivatives","BTCF0:USTF0",1724060605274,0.979563,58588.0,58587.0,0.20538937]
["bitfinex-derivatives","BTCF0:USTF0",1724060605984,0.257963,58588.0,58587.0,0.20538937]
["bitfinex-derivatives","BTCF0:USTF0",1724060606171,0.979563,58588.0,58587.0,0.20538937]
["bitfinex-derivatives","BTCF0:USTF0",1724060606676,1.0306174,58588.0,58587.0,0.20538937]
["bitfinex-derivatives","BTCF0:USTF0",1724060606875,0.979563,58588.0,58587.0,0.08530854]
["bitfinex-derivatives","BTCF0:USTF0",1724060608575,0.979563,58588.0,58587.0,0.20569222]
["bitfinex-derivatives","BTCF0:USTF0",1724060610586,0.257963,58588.0,58587.0,0.20569222]
["bitfinex-derivatives","BTCF0:USTF0",1724060611283,0.979563,58588.0,58587.0,0.20569222]
["bitfinex-derivatives","BTCF0:USTF0",1724060611881,0.257963,58588.0,58587.0,0.20569222]
["bitfinex-derivatives","BTCF0:USTF0",1724060612084,0.979563,58588.0,58587.0,0.20576669]
["bitfinex-derivatives","BTCF0:USTF0",1724060612781,0.979563,58588.0,58587.0,0.12045815]
["bitfinex-derivatives","BTCF0:USTF0",1724060612983,0.257963,58588.0,58587.0,0.12045815]
["bitfinex-derivatives","BTCF0:USTF0",1724060613289,0.979563,58588.0,58587.0,0.12045815]
["bitfinex-derivatives","BTCF0:USTF0",1724060616783,0.257963,58588.0,58587.0,0.12045815]
["bitfinex-derivatives","BTCF0:USTF0",1724060616990,0.979563,58588.0,58587.0,0.12045815]
["bitfinex-derivatives","BTCF0:USTF0",1724060621194,0.170648,58586.0,58585.0,0.10236806]
["bitfinex-derivatives","BTCF0:USTF0",1724060621391,0.170648,58586.0,58585.0,0.12068649]
["bitfinex-derivatives","BTCF0:USTF0",1724060621392,0.33967403,58586.0,58585.0,0.12068649]
["bitfinex-derivatives","BTCF0:USTF0",1724060622785,0.34067403,58586.0,58585.0,0.12068649]
["bitfinex-derivatives","BTCF0:USTF0",1724060623200,0.34167403,58586.0,58585.0,0.12068649]
["bitfinex-derivatives","BTCF0:USTF0",1724060623399,0.290548,58586.0,58585.0,0.12068649]
["bitfinex-derivatives","BTCF0:USTF0",1724060623790,0.651348,58586.0,58585.0,0.12068649]
["bitfinex-derivatives","BTCF0:USTF0",1724060624793,0.533448,58586.0,58585.0,0.12068649]
["bitfinex-derivatives","BTCF0:USTF0",1724060624997,0.651348,58586.0,58585.0,0.12068649]
["bitfinex-derivatives","BTCF0:USTF0",1724060625695,0.651348,58586.0,58585.0,0.12132163]
["bitfinex-derivatives","BTCF0:USTF0",1724060630000,0.49928583,58586.0,58585.0,0.20664663]
["bitfinex-derivatives","BTCF0:USTF0",1724060630405,0.448124,58586.0,58585.0,0.20631221]
["bitfinex-derivatives","BTCF0:USTF0",1724060630605,0.448124,58586.0,58585.0,0.71839221]
["bitfinex-derivatives","BTCF0:USTF0",1724060631206,0.448124,58586.0,58585.0,0.82078377]
["bitfinex-derivatives","BTCF0:USTF0",1724060631501,0.0018,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724060631702,0.00014085,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724060632003,0.08545885,58590.0,58589.0,0.33260783]
["bitfinex-derivatives","BTCF0:USTF0",1724060632204,0.08545885,58590.0,58589.0,0.20605037]
["bitfinex-derivatives","BTCF0:USTF0",1724060632397,0.08545885,58590.0,58589.0,0.30837749]
["bitfinex-derivatives","BTCF0:USTF0",1724060632598,0.08545885,58590.0,58589.0,0.20605037]
["bitfinex-derivatives","BTCF0:USTF0",1724060632906,0.08645885,58590.0,58589.0,0.20605037]
["bitfinex-derivatives","BTCF0:USTF0",1724060633111,0.08645885,58590.0,58589.0,0.20609037]
["bitfinex-derivatives","BTCF0:USTF0",1724060633504,0.08745885,58590.0,58589.0,0.20609037]
["bitfinex-derivatives","BTCF0:USTF0",1724060633803,0.44825885,58590.0,58589.0,0.20609037]
["bitfinex-derivatives","BTCF0:USTF0",1724060634795,0.44825885,58590.0,58589.0,0.20558558]
["bitfinex-derivatives","BTCF0:USTF0",1724060637206,0.44825885,58590.0,58589.0,0.29084114]
["bitfinex-derivatives","BTCF0:USTF0",1724060638204,0.53357685,58590.0,58589.0,0.20552214]
["bitfinex-derivatives","BTCF0:USTF0",1724060638607,0.53357685,58590.0,58589.0,0.08529556]
["bitfinex-derivatives","BTCF0:USTF0",1724060639106,0.53357685,58590.0,58589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060641006,0.17277685,58590.0,58589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060641214,0.53357685,58590.0,58589.0,0.20539117]
["bitfinex-derivatives","BTCF0:USTF0",1724060641710,0.53357685,58590.0,58589.0,0.08529556]
["bitfinex-derivatives","BTCF0:USTF0",1724060641897,0.53357685,58590.0,58589.0,0.20539249]
["bitfinex-derivatives","BTCF0:USTF0",1724060644104,0.53357685,58590.0,58589.0,0.12013693]
["bitfinex-derivatives","BTCF0:USTF0",1724060644603,0.53357685,58590.0,58589.0,0.20538913]
["bitfinex-derivatives","BTCF0:USTF0",1724060644810,0.61889485,58590.0,58589.0,0.12013693]
["bitfinex-derivatives","BTCF0:USTF0",1724060645009,0.61889485,58590.0,58589.0,0.2053878]
["bitfinex-derivatives","BTCF0:USTF0",1724060646201,0.61889485,58590.0,58589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060652007,0.61889485,58590.0,58585.0,0.08550671]
["bitfinex-derivatives","BTCF0:USTF0",1724060652008,0.255972,58586.0,58585.0,0.08550671]
["bitfinex-derivatives","BTCF0:USTF0",1724060652213,0.616772,58586.0,58585.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1724060652603,0.51426399,58586.0,58585.0,0.0665126]
["bitfinex-derivatives","BTCF0:USTF0",1724060652807,0.51426399,58586.0,58579.0,0.08525087]
["bitfinex-derivatives","BTCF0:USTF0",1724060652808,0.170664,58580.0,58579.0,0.08525087]
["bitfinex-derivatives","BTCF0:USTF0",1724060653009,0.61512684,58580.0,58578.0,0.08525087]
["bitfinex-derivatives","BTCF0:USTF0",1724060653211,0.085335,58578.0,58577.0,0.08525087]
["bitfinex-derivatives","BTCF0:USTF0",1724060653409,0.085337,58577.0,58576.0,0.08525087]
["bitfinex-derivatives","BTCF0:USTF0",1724060653616,0.28769863,58577.0,58576.0,0.08525087]
["bitfinex-derivatives","BTCF0:USTF0",1724060654412,0.085338,58576.0,58575.0,0.08525087]
["bitfinex-derivatives","BTCF0:USTF0",1724060654611,0.085338,58576.0,58575.0,0.20627426]
["bitfinex-derivatives","BTCF0:USTF0",1724060655010,0.170676,58576.0,58575.0,0.20627426]
["bitfinex-derivatives","BTCF0:USTF0",1724060655215,0.170676,58576.0,58575.0,0.08525087]
["bitfinex-derivatives","BTCF0:USTF0",1724060655412,0.08534,58575.0,58574.0,0.13365087]
["bitfinex-derivatives","BTCF0:USTF0",1724060655612,0.44614,58575.0,58574.0,0.13365087]
["bitfinex-derivatives","BTCF0:USTF0",1724060655917,0.3608,58575.0,58574.0,0.34005876]
["bitfinex-derivatives","BTCF0:USTF0",1724060656417,0.3608,58575.0,58574.0,0.25471776]
["bitfinex-derivatives","BTCF0:USTF0",1724060657813,0.37798372,58575.0,58574.0,0.25471776]
["bitfinex-derivatives","BTCF0:USTF0",1724060659626,0.37798372,58575.0,58574.0,0.25401176]
["bitfinex-derivatives","BTCF0:USTF0",1724060662030,0.37798372,58575.0,58574.0,0.33935276]
["bitfinex-derivatives","BTCF0:USTF0",1724060662226,0.37798372,58575.0,58574.0,0.25401176]
["bitfinex-derivatives","BTCF0:USTF0",1724060664834,0.37898372,58575.0,58574.0,0.25401176]
["bitfinex-derivatives","BTCF0:USTF0",1724060666141,0.01818372,58575.0,58574.0,0.25401176]
["bitfinex-derivatives","BTCF0:USTF0",1724060666732,0.01918372,58575.0,58574.0,0.25401176]
["bitfinex-derivatives","BTCF0:USTF0",1724060667239,0.01918372,58575.0,58574.0,0.33935276]
["bitfinex-derivatives","BTCF0:USTF0",1724060667240,0.002,58575.0,58574.0,0.33935276]
["bitfinex-derivatives","BTCF0:USTF0",1724060668945,0.002,58575.0,58574.0,0.25401176]
["bitfinex-derivatives","BTCF0:USTF0",1724060669127,0.00012463,58577.0,58576.0,0.256014]
["bitfinex-derivatives","BTCF0:USTF0",1724060669327,0.00012463,58577.0,58576.0,0.29094676]
["bitfinex-derivatives","BTCF0:USTF0",1724060669541,0.00012463,58577.0,58576.0,1.30543388]
["bitfinex-derivatives","BTCF0:USTF0",1724060669840,0.00012463,58577.0,58576.0,1.20310676]
["bitfinex-derivatives","BTCF0:USTF0",1724060670048,0.00012463,58577.0,58576.0,0.20560876]
["bitfinex-derivatives","BTCF0:USTF0",1724060670345,0.00112463,58577.0,58576.0,0.20564876]
["bitfinex-derivatives","BTCF0:USTF0",1724060670635,0.00212463,58577.0,58576.0,0.20564876]
["bitfinex-derivatives","BTCF0:USTF0",1724060672249,0.00212463,58577.0,58576.0,0.30797588]
["bitfinex-derivatives","BTCF0:USTF0",1724060674542,0.00212463,58577.0,58576.0,0.30799621]
["bitfinex-derivatives","BTCF0:USTF0",1724060674735,0.00212463,58577.0,58576.0,0.20566909]
["bitfinex-derivatives","BTCF0:USTF0",1724060676236,0.00212463,58577.0,58576.0,0.40890709]
["bitfinex-derivatives","BTCF0:USTF0",1724060676436,0.00212463,58577.0,58576.0,0.51120266]
["bitfinex-derivatives","BTCF0:USTF0",1724060677336,0.00212463,58577.0,58576.0,0.30796466]
["bitfinex-derivatives","BTCF0:USTF0",1724060678631,0.00212463,58577.0,58576.0,0.39330266]
["bitfinex-derivatives","BTCF0:USTF0",1724060678830,0.00212463,58577.0,58576.0,0.30796466]
["bitfinex-derivatives","BTCF0:USTF0",1724060679755,0.00212463,58577.0,58576.0,0.39330266]
["bitfinex-derivatives","BTCF0:USTF0",1724060680239,0.00212463,58577.0,58576.0,0.20566909]
["bitfinex-derivatives","BTCF0:USTF0",1724060680832,0.00212463,58577.0,58576.0,0.29100709]
["bitfinex-derivatives","BTCF0:USTF0",1724060681238,0.00212463,58577.0,58576.0,0.39333421]
["bitfinex-derivatives","BTCF0:USTF0",1724060681844,0.00212463,58577.0,58576.0,0.30799621]
["bitfinex-derivatives","BTCF0:USTF0",1724060682046,0.00212463,58577.0,58576.0,0.39333421]
["bitfinex-derivatives","BTCF0:USTF0",1724060682937,0.00212463,58577.0,58576.0,0.42589621]
["bitfinex-derivatives","BTCF0:USTF0",1724060683139,0.00212463,58577.0,58576.0,0.51123421]
["bitfinex-derivatives","BTCF0:USTF0",1724060683339,0.00212463,58577.0,58576.0,0.30799621]
["bitfinex-derivatives","BTCF0:USTF0",1724060683539,0.00212463,58577.0,58576.0,0.39333421]
["bitfinex-derivatives","BTCF0:USTF0",1724060683956,0.00212463,58577.0,58576.0,0.80316709]
["bitfinex-derivatives","BTCF0:USTF0",1724060684645,0.00212463,58577.0,58576.0,0.29100709]
["bitfinex-derivatives","BTCF0:USTF0",1724060688546,0.00212463,58577.0,58576.0,0.42640798]
["bitfinex-derivatives","BTCF0:USTF0",1724060690050,0.00025606,58582.0,58581.0,0.170662]
["bitfinex-derivatives","BTCF0:USTF0",1724060690252,0.00025606,58582.0,58581.0,0.53524453]
["bitfinex-derivatives","BTCF0:USTF0",1724060690253,0.01825587,58582.0,58581.0,0.53524453]
["bitfinex-derivatives","BTCF0:USTF0",1724060690550,0.00025606,58582.0,58581.0,0.89604453]
["bitfinex-derivatives","BTCF0:USTF0",1724060691155,0.00125606,58582.0,58581.0,0.89604453]
["bitfinex-derivatives","BTCF0:USTF0",1724060691449,0.00125606,58582.0,58581.0,0.68436209]
["bitfinex-derivatives","BTCF0:USTF0",1724060691638,0.13674654,58582.0,58581.0,0.29099309]
["bitfinex-derivatives","BTCF0:USTF0",1724060691841,0.11915606,58582.0,58581.0,0.29099309]
["bitfinex-derivatives","BTCF0:USTF0",1724060692046,0.20448506,58582.0,58581.0,0.29099309]
["bitfinex-derivatives","BTCF0:USTF0",1724060692246,0.20448506,58582.0,58581.0,0.20566209]
["bitfinex-derivatives","BTCF0:USTF0",1724060692441,0.20448506,58582.0,58581.0,0.20766209]
["bitfinex-derivatives","BTCF0:USTF0",1724060693040,0.20448506,58582.0,58581.0,0.20694892]
["bitfinex-derivatives","BTCF0:USTF0",1724060697453,0.20448506,58582.0,58581.0,0.30928166]
["bitfinex-derivatives","BTCF0:USTF0",1724060697644,0.20448506,58582.0,58581.0,0.30922645]
["bitfinex-derivatives","BTCF0:USTF0",1724060699353,0.20448506,58582.0,58581.0,0.33323203]
["bitfinex-derivatives","BTCF0:USTF0",1724060699743,0.08658506,58582.0,58581.0,0.33323203]
["bitfinex-derivatives","BTCF0:USTF0",1724060699949,0.20448506,58582.0,58581.0,0.33323203]
["bitfinex-derivatives","BTCF0:USTF0",1724060700258,0.20448506,58582.0,58581.0,0.20689371]
["bitfinex-derivatives","BTCF0:USTF0",1724060702649,0.20448506,58582.0,58581.0,0.30923731]
["bitfinex-derivatives","BTCF0:USTF0",1724060703160,0.20448506,58582.0,58581.0,0.20689371]
["bitfinex-derivatives","BTCF0:USTF0",1724060704552,0.28981406,58582.0,58581.0,0.20689371]
["bitfinex-derivatives","BTCF0:USTF0",1724060705449,0.28981406,58582.0,58581.0,0.20732971]
["bitfinex-derivatives","BTCF0:USTF0",1724060706248,0.28981406,58582.0,58577.0,0.06709815]
["bitfinex-derivatives","BTCF0:USTF0",1724060706249,0.51212,58581.0,58577.0,0.06709815]
["bitfinex-derivatives","BTCF0:USTF0",1724060706451,0.51212,58581.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060706452,0.256032,58572.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060706648,0.734732,58572.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060706845,1.646932,58572.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060707054,1.31504715,58572.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060707256,0.734732,58572.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060708656,0.532488,58572.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060708849,0.66757602,58572.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060709259,0.63502002,58572.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060709658,0.63602002,58572.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060709959,0.55067602,58572.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060712253,0.55067602,58572.0,58571.0,0.05127341]
["bitfinex-derivatives","BTCF0:USTF0",1724060716764,0.55067602,58572.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060718369,0.55067602,58572.0,58571.0,0.05124778]
["bitfinex-derivatives","BTCF0:USTF0",1724060720966,0.63602002,58572.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060721971,1.14822002,58572.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060722262,1.59132002,58572.0,58571.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1724060722468,1.59132002,58572.0,58571.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724060722469,1.67666402,58572.0,58571.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724060722658,1.72767791,58572.0,58571.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724060722860,1.67666402,58572.0,58571.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724060723363,1.67683473,58572.0,58571.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724060723560,1.67683473,58572.0,58559.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724060723561,0.51224,58571.0,58559.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724060723760,0.085366,58557.0,58553.0,0.05104399]
["bitfinex-derivatives","BTCF0:USTF0",1724060723964,0.64944,58554.0,58553.0,0.05104399]
["bitfinex-derivatives","BTCF0:USTF0",1724060724159,0.64944,58554.0,58552.0,0.05104399]
["bitfinex-derivatives","BTCF0:USTF0",1724060724160,0.085371,58553.0,58552.0,0.05104399]
["bitfinex-derivatives","BTCF0:USTF0",1724060724367,0.288642,58553.0,58552.0,0.05104399]
["bitfinex-derivatives","BTCF0:USTF0",1724060724565,0.2034522,58553.0,58552.0,0.05104399]
["bitfinex-derivatives","BTCF0:USTF0",1724060725971,0.2044522,58553.0,58552.0,0.05104399]
["bitfinex-derivatives","BTCF0:USTF0",1724060726166,0.2898232,58553.0,58552.0,0.05104399]
["bitfinex-derivatives","BTCF0:USTF0",1724060726374,1.0314412,58553.0,58544.0,0.05105259]
["bitfinex-derivatives","BTCF0:USTF0",1724060726577,1.0314412,58553.0,58542.0,0.10015259]
["bitfinex-derivatives","BTCF0:USTF0",1724060726578,0.085386,58543.0,58542.0,0.10015259]
["bitfinex-derivatives","BTCF0:USTF0",1724060726871,0.446186,58543.0,58542.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724060727067,0.564086,58543.0,58542.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724060728968,0.565086,58543.0,58542.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724060729166,0.566086,58543.0,58542.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724060730563,0.448186,58543.0,58542.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724060736372,0.448186,58543.0,58542.0,0.15528504]
["bitfinex-derivatives","BTCF0:USTF0",1724060737975,0.448186,58543.0,58542.0,0.15493265]
["bitfinex-derivatives","BTCF0:USTF0",1724060738675,0.49910582,58543.0,58542.0,0.15493265]
["bitfinex-derivatives","BTCF0:USTF0",1724060739072,0.448186,58543.0,58542.0,0.15493265]
["bitfinex-derivatives","BTCF0:USTF0",1724060739567,0.49928261,58543.0,58542.0,0.15493265]
["bitfinex-derivatives","BTCF0:USTF0",1724060741165,0.448186,58543.0,58542.0,0.15493265]
["bitfinex-derivatives","BTCF0:USTF0",1724060741775,0.49928915,58543.0,58542.0,0.15493265]
["bitfinex-derivatives","BTCF0:USTF0",1724060742682,0.49928915,58543.0,58542.0,0.15507074]
["bitfinex-derivatives","BTCF0:USTF0",1724060743675,0.448186,58543.0,58542.0,0.15507074]
["bitfinex-derivatives","BTCF0:USTF0",1724060744382,0.446186,58543.0,58542.0,0.15507074]
["bitfinex-derivatives","BTCF0:USTF0",1724060744681,0.448186,58543.0,58542.0,0.15507074]
["bitfinex-derivatives","BTCF0:USTF0",1724060744885,0.533572,58543.0,58542.0,0.15507074]
["bitfinex-derivatives","BTCF0:USTF0",1724060746178,0.58465776,58543.0,58542.0,0.15507074]
["bitfinex-derivatives","BTCF0:USTF0",1724060746977,0.58465776,58543.0,58542.0,0.15518467]
["bitfinex-derivatives","BTCF0:USTF0",1724060748689,0.533572,58543.0,58542.0,0.15518467]
["bitfinex-derivatives","BTCF0:USTF0",1724060749998,0.448186,58543.0,58542.0,0.15518467]
["bitfinex-derivatives","BTCF0:USTF0",1724060750588,0.3628,58543.0,58542.0,0.85511568]
["bitfinex-derivatives","BTCF0:USTF0",1724060750888,0.3628,58543.0,58542.0,0.86765712]
["bitfinex-derivatives","BTCF0:USTF0",1724060751288,0.448186,58543.0,58542.0,0.35501456]
["bitfinex-derivatives","BTCF0:USTF0",1724060751477,0.448186,58543.0,58542.0,0.24057267]
["bitfinex-derivatives","BTCF0:USTF0",1724060751882,0.448186,58543.0,58542.0,0.35867267]
["bitfinex-derivatives","BTCF0:USTF0",1724060753193,0.448186,58543.0,58542.0,0.46104112]
["bitfinex-derivatives","BTCF0:USTF0",1724060753380,0.448186,58543.0,58542.0,0.35867267]
["bitfinex-derivatives","BTCF0:USTF0",1724060753583,0.448186,58543.0,58542.0,0.15518467]
["bitfinex-derivatives","BTCF0:USTF0",1724060754787,0.533572,58543.0,58542.0,0.15518467]
["bitfinex-derivatives","BTCF0:USTF0",1724060760190,0.448186,58543.0,58542.0,0.15518467]
["bitfinex-derivatives","BTCF0:USTF0",1724060760886,0.448186,58543.0,58542.0,0.24057267]
["bitfinex-derivatives","BTCF0:USTF0",1724060762399,0.087386,58543.0,58542.0,0.24057267]
["bitfinex-derivatives","BTCF0:USTF0",1724060763602,0.002,58543.0,58542.0,0.24057267]
["bitfinex-derivatives","BTCF0:USTF0",1724060763799,0.002,58543.0,58542.0,0.32596067]
["bitfinex-derivatives","BTCF0:USTF0",1724060764604,0.002,58543.0,58542.0,0.24057267]
["bitfinex-derivatives","BTCF0:USTF0",1724060764903,0.087386,58543.0,58542.0,0.24057267]
["bitfinex-derivatives","BTCF0:USTF0",1724060768198,0.087386,58543.0,58542.0,0.24019291]
["bitfinex-derivatives","BTCF0:USTF0",1724060769396,0.172772,58543.0,58542.0,0.15480491]
["bitfinex-derivatives","BTCF0:USTF0",1724060769794,0.172772,58543.0,58542.0,0.10570491]
["bitfinex-derivatives","BTCF0:USTF0",1724060770696,0.258158,58543.0,58542.0,0.1910513]
["bitfinex-derivatives","BTCF0:USTF0",1724060770900,0.258158,58543.0,58541.0,0.08534639]
["bitfinex-derivatives","BTCF0:USTF0",1724060770901,0.170776,58542.0,58541.0,0.08534639]
["bitfinex-derivatives","BTCF0:USTF0",1724060771091,0.170776,58542.0,58541.0,0.19208202]
["bitfinex-derivatives","BTCF0:USTF0",1724060771288,0.170776,58542.0,58541.0,0.08534639]
["bitfinex-derivatives","BTCF0:USTF0",1724060772096,0.171776,58542.0,58541.0,0.08534639]
["bitfinex-derivatives","BTCF0:USTF0",1724060772296,0.170778,58541.0,58540.0,0.08534639]
["bitfinex-derivatives","BTCF0:USTF0",1724060772505,0.531578,58541.0,58540.0,0.19215428]
["bitfinex-derivatives","BTCF0:USTF0",1724060774005,0.532578,58541.0,58540.0,0.19215428]
["bitfinex-derivatives","BTCF0:USTF0",1724060774205,0.533578,58541.0,58540.0,0.19215428]
["bitfinex-derivatives","BTCF0:USTF0",1724060774404,0.170782,58540.0,58539.0,0.08534639]
["bitfinex-derivatives","BTCF0:USTF0",1724060775806,0.171782,58540.0,58539.0,0.08534639]
["bitfinex-derivatives","BTCF0:USTF0",1724060776399,0.290882,58540.0,58539.0,0.08534639]
["bitfinex-derivatives","BTCF0:USTF0",1724060776802,0.290882,58540.0,58538.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724060776803,0.085392,58539.0,58538.0,0.17073939]
["bitfinex-derivatives","BTCF0:USTF0",1724060777007,0.170784,58539.0,58538.0,0.19231725]
["bitfinex-derivatives","BTCF0:USTF0",1724060777202,0.085392,58539.0,58538.0,0.27763099]
["bitfinex-derivatives","BTCF0:USTF0",1724060778001,0.087392,58539.0,58538.0,0.27763099]
["bitfinex-derivatives","BTCF0:USTF0",1724060778797,0.087392,58539.0,58538.0,0.19231725]
["bitfinex-derivatives","BTCF0:USTF0",1724060778999,0.172784,58539.0,58538.0,0.10692425]
["bitfinex-derivatives","BTCF0:USTF0",1724060779698,0.10396972,58539.0,58538.0,0.10692425]
["bitfinex-derivatives","BTCF0:USTF0",1724060779900,0.18936172,58539.0,58538.0,0.10692425]
["bitfinex-derivatives","BTCF0:USTF0",1724060780096,0.10396972,58539.0,58538.0,0.10692425]
["bitfinex-derivatives","BTCF0:USTF0",1724060780403,0.18936172,58539.0,58538.0,0.10692425]
["bitfinex-derivatives","BTCF0:USTF0",1724060781706,0.085393,58538.0,58537.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724060781913,0.08554856,58538.0,58537.0,0.15207485]
["bitfinex-derivatives","BTCF0:USTF0",1724060782209,0.17094156,58538.0,58537.0,0.15207485]
["bitfinex-derivatives","BTCF0:USTF0",1724060782908,0.17094156,58538.0,58524.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724060783204,0.17094156,58538.0,58528.0,0.08531333]
["bitfinex-derivatives","BTCF0:USTF0",1724060783205,0.170814,58529.0,58528.0,0.08531333]
["bitfinex-derivatives","BTCF0:USTF0",1724060783419,0.17082,58527.0,58522.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724060783600,0.08541,58527.0,58526.0,0.05135246]
["bitfinex-derivatives","BTCF0:USTF0",1724060784207,0.17102957,58527.0,58526.0,0.00019146]
["bitfinex-derivatives","BTCF0:USTF0",1724060785304,0.22291802,58527.0,58526.0,0.00019146]
["bitfinex-derivatives","BTCF0:USTF0",1724060786313,0.18850854,58527.0,58526.0,0.00019146]
["bitfinex-derivatives","BTCF0:USTF0",1724060786513,0.48380854,58527.0,58526.0,0.00019146]
["bitfinex-derivatives","BTCF0:USTF0",1724060786807,0.48480854,58527.0,58526.0,0.00019146]
["bitfinex-derivatives","BTCF0:USTF0",1724060787000,0.48480854,58527.0,58526.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724060787001,0.57021854,58527.0,58526.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724060789913,0.085414,58521.0,58515.0,0.05112211]
["bitfinex-derivatives","BTCF0:USTF0",1724060790112,0.085414,58521.0,58514.0,0.05112211]
["bitfinex-derivatives","BTCF0:USTF0",1724060790113,0.170844,58515.0,58514.0,0.05112211]
["bitfinex-derivatives","BTCF0:USTF0",1724060790313,0.170844,58515.0,58511.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724060790314,0.170846,58514.0,58513.0,0.05112211]
["bitfinex-derivatives","BTCF0:USTF0",1724060790510,0.085425,58513.0,58512.0,0.05098893]
["bitfinex-derivatives","BTCF0:USTF0",1724060790815,0.085426,58512.0,58511.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724060791113,0.08561616,58512.0,58511.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724060791712,0.08561616,58512.0,58511.0,0.09928893]
["bitfinex-derivatives","BTCF0:USTF0",1724060792011,0.08561616,58512.0,58511.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724060792608,0.10220625,58512.0,58511.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724060793011,0.10420625,58512.0,58511.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724060793926,0.18963225,58512.0,58511.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724060795327,0.18963225,58512.0,58507.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724060795328,0.085432,58508.0,58507.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724060795709,0.085432,58508.0,58506.0,0.05098893]
["bitfinex-derivatives","BTCF0:USTF0",1724060795916,0.085454,58493.0,58490.0,0.05094467]
["bitfinex-derivatives","BTCF0:USTF0",1724060796113,0.0476,58509.0,58491.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724060796114,0.29547575,58492.0,58491.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724060796328,0.38093175,58492.0,58491.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724060797221,0.085467,58485.0,58477.0,0.06791993]
["bitfinex-derivatives","BTCF0:USTF0",1724060797412,0.085469,58483.0,58478.0,0.05088276]
["bitfinex-derivatives","BTCF0:USTF0",1724060797609,0.085469,58483.0,58475.0,0.06791993]
["bitfinex-derivatives","BTCF0:USTF0",1724060797610,0.3608,58479.0,58477.0,0.05088276]
["bitfinex-derivatives","BTCF0:USTF0",1724060797808,0.30094346,58479.0,58475.0,0.05088276]
["bitfinex-derivatives","BTCF0:USTF0",1724060798017,0.24963786,58479.0,58475.0,0.05088276]
["bitfinex-derivatives","BTCF0:USTF0",1724060798314,0.3608,58485.0,58476.0,0.56392276]
["bitfinex-derivatives","BTCF0:USTF0",1724060798515,0.085463,58488.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060798725,0.00025651,58483.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060799112,0.00025651,58483.0,58480.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1724060799514,0.00025651,58483.0,58480.0,0.05082199]
["bitfinex-derivatives","BTCF0:USTF0",1724060799717,0.00025651,58483.0,58480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724060799916,0.00117575,58492.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060800116,0.00117575,58492.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060800316,0.00117575,58492.0,58482.0,0.05082023]
["bitfinex-derivatives","BTCF0:USTF0",1724060800317,0.3608,58490.0,58482.0,0.05082023]
["bitfinex-derivatives","BTCF0:USTF0",1724060800524,0.3608,58490.0,58485.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724060800926,0.446259,58490.0,58485.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724060801124,0.3608,58490.0,58485.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724060801431,0.085463,58487.0,58485.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724060803724,0.086463,58487.0,58485.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724060804319,0.087463,58487.0,58485.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724060804725,0.002,58487.0,58485.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724060805030,0.002,58487.0,58485.0,0.56106]
["bitfinex-derivatives","BTCF0:USTF0",1724060806928,0.002,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060807429,0.446241,58503.0,58495.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724060807627,0.446241,58503.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060807929,0.085442,58502.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060808130,0.085443,58501.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060808333,0.3608,58503.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060808519,0.00018891,58500.0,58499.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724060808922,0.00018891,58500.0,58499.0,0.998285]
["bitfinex-derivatives","BTCF0:USTF0",1724060809323,0.00018891,58500.0,58499.0,1.04907928]
["bitfinex-derivatives","BTCF0:USTF0",1724060809523,0.00018891,58500.0,58499.0,0.64907928]
["bitfinex-derivatives","BTCF0:USTF0",1724060809732,0.00018891,58500.0,58499.0,1.04907928]
["bitfinex-derivatives","BTCF0:USTF0",1724060810328,0.00018891,58500.0,58499.0,0.998285]
["bitfinex-derivatives","BTCF0:USTF0",1724060810530,0.00118891,58500.0,58499.0,0.999285]
["bitfinex-derivatives","BTCF0:USTF0",1724060810723,0.00118891,58500.0,58499.0,1.001285]
["bitfinex-derivatives","BTCF0:USTF0",1724060811325,0.00118891,58500.0,58499.0,1.06920493]
["bitfinex-derivatives","BTCF0:USTF0",1724060811525,0.00118891,58500.0,58499.0,1.001285]
["bitfinex-derivatives","BTCF0:USTF0",1724060813227,0.00118891,58500.0,58499.0,1.08618491]
["bitfinex-derivatives","BTCF0:USTF0",1724060813732,0.00025651,58505.0,58504.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724060813929,0.00025651,58505.0,58504.0,0.15337399]
["bitfinex-derivatives","BTCF0:USTF0",1724060814529,0.00044298,58505.0,58504.0,0.15337399]
["bitfinex-derivatives","BTCF0:USTF0",1724060814924,0.00244298,58505.0,58504.0,0.15337399]
["bitfinex-derivatives","BTCF0:USTF0",1724060815127,0.00244298,58505.0,58504.0,0.15341399]
["bitfinex-derivatives","BTCF0:USTF0",1724060815326,0.00244298,58505.0,58504.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1724060816127,0.00344298,58505.0,58504.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1724060816635,0.00344298,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060818935,0.08887998,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060820634,0.00344298,58505.0,58504.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1724060821641,0.08887998,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060825236,0.00344298,58505.0,58504.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1724060825433,0.00344298,58505.0,58504.0,1.158278]
["bitfinex-derivatives","BTCF0:USTF0",1724060825633,0.085425,58513.0,58504.0,1.19912873]
["bitfinex-derivatives","BTCF0:USTF0",1724060825838,0.085425,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060826335,0.0486,58519.0,58509.0,0.06801904]
["bitfinex-derivatives","BTCF0:USTF0",1724060826336,0.085429,58510.0,58509.0,0.06801904]
["bitfinex-derivatives","BTCF0:USTF0",1724060826526,0.085431,58509.0,58508.0,0.06801904]
["bitfinex-derivatives","BTCF0:USTF0",1724060827638,0.091431,58509.0,58508.0,0.06801904]
["bitfinex-derivatives","BTCF0:USTF0",1724060828036,0.091431,58509.0,58507.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1724060828037,0.091431,58509.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060828246,0.091431,58509.0,58508.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724060828844,0.096431,58509.0,58508.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724060829347,0.095431,58509.0,58508.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724060829933,0.096431,58509.0,58508.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724060830540,0.096431,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724060831641,0.181863,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724060831837,0.181863,58509.0,58508.0,0.06906859]
["bitfinex-derivatives","BTCF0:USTF0",1724060832042,0.181863,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724060832551,0.181863,58509.0,58507.0,0.06374792]
["bitfinex-derivatives","BTCF0:USTF0",1724060832552,0.085432,58508.0,58507.0,0.06374792]
["bitfinex-derivatives","BTCF0:USTF0",1724060832744,0.738492,58508.0,58504.0,0.06404443]
["bitfinex-derivatives","BTCF0:USTF0",1724060832945,0.671964,58508.0,58507.0,0.05107401]
["bitfinex-derivatives","BTCF0:USTF0",1724060833141,1.157396,58508.0,58507.0,0.05107401]
["bitfinex-derivatives","BTCF0:USTF0",1724060833342,1.670156,58508.0,58507.0,0.05107401]
["bitfinex-derivatives","BTCF0:USTF0",1724060833743,0.625564,58508.0,58507.0,0.05107401]
["bitfinex-derivatives","BTCF0:USTF0",1724060833941,0.085437,58505.0,58504.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1724060834248,0.170874,58505.0,58504.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1724060835242,0.256311,58505.0,58504.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1724060835951,0.171874,58505.0,58504.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1724060836145,0.088437,58505.0,58504.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1724060838038,0.10404002,58505.0,58504.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1724060839754,0.48477702,58505.0,58504.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1724060840748,0.99757702,58505.0,58504.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1724060840952,1.39757702,58505.0,58504.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1724060841148,1.39757702,58505.0,58504.0,0.05148172]
["bitfinex-derivatives","BTCF0:USTF0",1724060841358,0.99757702,58505.0,58504.0,0.05148172]
["bitfinex-derivatives","BTCF0:USTF0",1724060841651,0.15500598,58505.0,58504.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1724060841851,0.088437,58505.0,58504.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1724060842244,0.088437,58505.0,58504.0,0.08532678]
["bitfinex-derivatives","BTCF0:USTF0",1724060843456,0.088437,58505.0,58504.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1724060844745,0.088437,58505.0,58504.0,0.08532678]
["bitfinex-derivatives","BTCF0:USTF0",1724060846058,0.088437,58505.0,58504.0,0.20962163]
["bitfinex-derivatives","BTCF0:USTF0",1724060847751,0.173874,58505.0,58504.0,0.20962163]
["bitfinex-derivatives","BTCF0:USTF0",1724060847953,0.173874,58505.0,58504.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1724060849259,0.173874,58505.0,58499.0,0.08503027]
["bitfinex-derivatives","BTCF0:USTF0",1724060849260,0.085444,58500.0,58499.0,0.08503027]
["bitfinex-derivatives","BTCF0:USTF0",1724060849547,0.085461,58488.0,58487.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724060849747,0.446261,58488.0,58487.0,0.12616876]
["bitfinex-derivatives","BTCF0:USTF0",1724060849950,0.446261,58488.0,58481.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724060849951,0.085466,58486.0,58483.0,0.10188934]
["bitfinex-derivatives","BTCF0:USTF0",1724060850154,0.085466,58485.0,58484.0,0.12220816]
["bitfinex-derivatives","BTCF0:USTF0",1724060850548,0.3608,58488.0,58484.0,0.12220816]
["bitfinex-derivatives","BTCF0:USTF0",1724060850758,0.3608,58488.0,58482.0,0.10188934]
["bitfinex-derivatives","BTCF0:USTF0",1724060850759,0.085463,58487.0,58485.0,0.12220816]
["bitfinex-derivatives","BTCF0:USTF0",1724060850956,0.085463,58487.0,58486.0,0.12220816]
["bitfinex-derivatives","BTCF0:USTF0",1724060851156,0.3608,58488.0,58481.0,0.14878934]
["bitfinex-derivatives","BTCF0:USTF0",1724060851357,0.3608,58488.0,58482.0,0.12190279]
["bitfinex-derivatives","BTCF0:USTF0",1724060851556,0.3608,58488.0,58483.0,0.12190279]
["bitfinex-derivatives","BTCF0:USTF0",1724060851757,0.3608,58488.0,58484.0,0.12190279]
["bitfinex-derivatives","BTCF0:USTF0",1724060851952,0.085469,58483.0,58481.0,0.14878934]
["bitfinex-derivatives","BTCF0:USTF0",1724060852151,0.082469,58483.0,58482.0,0.12216966]
["bitfinex-derivatives","BTCF0:USTF0",1724060852859,0.077469,58483.0,58482.0,0.12216966]
["bitfinex-derivatives","BTCF0:USTF0",1724060853255,0.077469,58483.0,58481.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724060853655,0.078469,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724060854561,0.079469,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724060855660,0.08547,58482.0,58481.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724060857261,0.08647,58482.0,58481.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724060857565,0.08747,58482.0,58481.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724060858468,0.085472,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060859370,0.085473,58480.0,58479.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1724060860563,0.135273,58480.0,58479.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1724060860770,0.086473,58480.0,58479.0,0.05132093]
["bitfinex-derivatives","BTCF0:USTF0",1724060860956,0.086473,58480.0,58479.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1724060861663,0.087473,58480.0,58479.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1724060865964,0.002,58480.0,58479.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1724060866165,0.002,58480.0,58479.0,0.08573151]
["bitfinex-derivatives","BTCF0:USTF0",1724060866566,0.08571651,58490.0,58479.0,1.43405651]
["bitfinex-derivatives","BTCF0:USTF0",1724060866869,0.00025651,58490.0,58489.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724060867874,0.00125651,58490.0,58489.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724060869078,0.00225651,58490.0,58489.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724060869476,0.00125651,58490.0,58489.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724060869684,1.47087651,58490.0,58489.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1724060869971,1.47087651,58490.0,58438.0,0.10212332]
["bitfinex-derivatives","BTCF0:USTF0",1724060869972,0.3608,58471.0,58438.0,0.10212332]
["bitfinex-derivatives","BTCF0:USTF0",1724060870179,0.7216,58454.0,58449.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724060870366,0.3608,58459.0,58449.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724060870566,0.3608,58454.0,58449.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724060872776,1.27504,58454.0,58448.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1724060872993,0.2953,58446.0,58432.0,0.0510094]
["bitfinex-derivatives","BTCF0:USTF0",1724060873168,0.2953,58452.0,58421.0,0.0510094]
["bitfinex-derivatives","BTCF0:USTF0",1724060873169,0.2953,58429.0,58421.0,0.0510094]
["bitfinex-derivatives","BTCF0:USTF0",1724060873369,0.3608,58422.0,58416.0,0.0510094]
["bitfinex-derivatives","BTCF0:USTF0",1724060873582,0.3608,58417.0,58411.0,0.0510094]
["bitfinex-derivatives","BTCF0:USTF0",1724060873785,0.3608,58412.0,58406.0,0.0510094]
["bitfinex-derivatives","BTCF0:USTF0",1724060873982,0.6561,58407.0,58395.0,0.10212332]
["bitfinex-derivatives","BTCF0:USTF0",1724060874168,0.3608,58401.0,58392.0,0.0510094]
["bitfinex-derivatives","BTCF0:USTF0",1724060874487,0.3608,58401.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060874668,0.3608,58401.0,58391.0,0.05116832]
["bitfinex-derivatives","BTCF0:USTF0",1724060874869,0.3608,58401.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060875082,0.3608,58407.0,58400.0,2.41368]
["bitfinex-derivatives","BTCF0:USTF0",1724060875278,0.3608,58402.0,58400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724060875674,0.001,58401.0,58400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724060876178,0.3608,58402.0,58400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724060876578,0.3699,58401.0,58400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724060876773,0.88478568,58401.0,58400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724060876971,1.28478568,58401.0,58400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724060877171,0.91488568,58401.0,58400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724060877777,0.91488568,58401.0,58391.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1724060877778,1.03566761,58401.0,58391.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1724060878081,0.816302,58392.0,58391.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724060878381,0.085612,58386.0,58361.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724060878582,0.3608,58370.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060878885,0.3608,58377.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060878886,0.3608,58372.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060879091,0.00020339,58369.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060879273,0.00020339,58369.0,58368.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060880379,0.00025698,58372.0,58368.0,0.667474]
["bitfinex-derivatives","BTCF0:USTF0",1724060880582,0.00025698,58372.0,58371.0,0.628274]
["bitfinex-derivatives","BTCF0:USTF0",1724060880979,0.00025698,58372.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060881178,0.00025698,58372.0,58367.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060881373,0.001,58369.0,58360.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724060881577,0.001,58369.0,58363.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060881778,0.001,58369.0,58364.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060881977,0.001,58369.0,58365.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060882373,0.001,58369.0,58360.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724060882573,0.00016048,58371.0,58362.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060882779,0.3608,58367.0,58360.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724060882985,0.3608,58367.0,58361.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060883282,0.3608,58367.0,58366.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060883481,0.001,58369.0,58366.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060883684,0.001,58369.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060883984,0.001,58369.0,58368.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060884184,0.00125698,58372.0,58368.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724060884378,0.3608,58387.0,58371.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060884576,0.3608,58387.0,58383.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060884784,0.3699,58394.0,58384.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060885079,0.3608,58385.0,58372.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724060885277,0.3699,58394.0,58387.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060885479,0.3608,58395.0,58387.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060885794,0.3608,58395.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060885795,0.3608,58404.0,58394.0,0.628274]
["bitfinex-derivatives","BTCF0:USTF0",1724060886081,0.007,58394.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060886474,0.007,58394.0,58393.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060886878,0.007,58394.0,58393.0,0.628274]
["bitfinex-derivatives","BTCF0:USTF0",1724060887083,0.00025698,58405.0,58393.0,0.628274]
["bitfinex-derivatives","BTCF0:USTF0",1724060887283,0.00025698,58405.0,58404.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060887486,0.00025698,58405.0,58393.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724060887487,0.36105698,58405.0,58394.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724060887685,0.00025698,58405.0,58404.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060888381,0.00125698,58405.0,58404.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060888587,0.00125698,58405.0,58404.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1724060888883,0.3608,58423.0,58404.0,0.313514]
["bitfinex-derivatives","BTCF0:USTF0",1724060889084,0.3608,58423.0,58415.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060889388,0.3608,58428.0,58422.0,0.628274]
["bitfinex-derivatives","BTCF0:USTF0",1724060889591,0.3608,58428.0,58423.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060889803,0.3608,58434.0,58423.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060889804,0.3608,58434.0,58427.0,0.628274]
["bitfinex-derivatives","BTCF0:USTF0",1724060890089,0.3608,58434.0,58432.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060891084,0.7608,58434.0,58428.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724060891391,0.009,58434.0,58433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060891595,0.85534,58434.0,58433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060891980,0.84834,58434.0,58433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060892491,0.3738,58434.0,58433.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724060893190,0.3738,58434.0,58433.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1724060893191,0.3648,58434.0,58433.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1724060893587,0.3648,58434.0,58433.0,0.268514]
["bitfinex-derivatives","BTCF0:USTF0",1724060893588,0.009,58434.0,58433.0,0.268514]
["bitfinex-derivatives","BTCF0:USTF0",1724060894293,0.3608,58452.0,58433.0,0.268514]
["bitfinex-derivatives","BTCF0:USTF0",1724060894294,0.3608,58452.0,58438.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060894506,0.085505,58459.0,58451.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060894789,0.085507,58458.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060894995,0.085507,58458.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060894996,0.3608,58453.0,58451.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060895193,0.3608,58453.0,58437.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724060895398,0.085532,58440.0,58439.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060895586,0.085532,58440.0,58433.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724060895587,0.3608,58440.0,58433.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724060895780,0.3608,58440.0,58437.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060895989,0.3608,58440.0,58433.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724060895990,0.3608,58440.0,58434.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060896495,0.7307,58435.0,58425.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724060896687,0.7307,58426.0,58413.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724060896882,0.3608,58416.0,58415.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060897093,0.3608,58416.0,58413.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724060897094,0.085568,58415.0,58413.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724060897687,0.00015356,58414.0,58413.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724060897887,0.08572356,58414.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060898189,0.085572,58413.0,58408.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724060898598,0.00015356,58414.0,58413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724060898895,0.00015356,58414.0,58413.0,0.280474]
["bitfinex-derivatives","BTCF0:USTF0",1724060899394,0.086571,58413.0,58412.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724060899600,0.085576,58410.0,58408.0,0.01325673]
["bitfinex-derivatives","BTCF0:USTF0",1724060899893,0.085576,58410.0,58409.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060900113,0.071576,58410.0,58409.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060900292,0.3608,58411.0,58409.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060900596,0.085576,58410.0,58408.0,0.01325673]
["bitfinex-derivatives","BTCF0:USTF0",1724060900800,0.085576,58410.0,58408.0,0.28073073]
["bitfinex-derivatives","BTCF0:USTF0",1724060900986,0.085576,58410.0,58408.0,0.29473073]
["bitfinex-derivatives","BTCF0:USTF0",1724060901188,0.3608,58411.0,58409.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060901398,0.3608,58411.0,58410.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060901697,0.3498,58411.0,58410.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060902194,0.001,58410.0,58408.0,0.02525673]
["bitfinex-derivatives","BTCF0:USTF0",1724060902390,0.00096,58410.0,58409.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060902891,0.3618,58411.0,58410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724060903395,0.001,58411.0,58410.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060904089,0.001,58411.0,58410.0,0.281514]
["bitfinex-derivatives","BTCF0:USTF0",1724060904784,0.001,58411.0,58410.0,0.642314]
["bitfinex-derivatives","BTCF0:USTF0",1724060905085,0.00015356,58414.0,58410.0,0.642314]
["bitfinex-derivatives","BTCF0:USTF0",1724060905291,0.00015356,58414.0,58413.0,0.353045]
["bitfinex-derivatives","BTCF0:USTF0",1724060905489,0.3608,58425.0,58413.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060905693,0.3608,58425.0,58419.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060906788,0.3608,58425.0,58419.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1724060907200,0.00125673,58420.0,58419.0,0.275514]
["bitfinex-derivatives","BTCF0:USTF0",1724060908092,0.00125673,58420.0,58419.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724060908494,0.00225673,58420.0,58419.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724060908689,0.00225673,58420.0,58419.0,0.277514]
["bitfinex-derivatives","BTCF0:USTF0",1724060908890,0.00225673,58420.0,58419.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724060909394,0.36305673,58420.0,58419.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724060909598,0.36305673,58420.0,58419.0,0.277514]
["bitfinex-derivatives","BTCF0:USTF0",1724060910501,0.00225673,58420.0,58419.0,0.277514]
["bitfinex-derivatives","BTCF0:USTF0",1724060911197,0.36305673,58420.0,58419.0,0.277514]
["bitfinex-derivatives","BTCF0:USTF0",1724060911399,0.36305673,58420.0,58419.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724060911988,0.76305673,58420.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060912189,0.085573,58412.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060912611,0.085577,58409.0,58408.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724060912994,0.085588,58402.0,58397.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724060913300,0.7216,58411.0,58397.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724060913301,0.085589,58401.0,58399.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060913498,0.082589,58401.0,58399.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060914202,0.070589,58401.0,58399.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060914692,0.3608,58404.0,58399.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060914893,0.3608,58404.0,58399.0,0.268474]
["bitfinex-derivatives","BTCF0:USTF0",1724060915097,0.00025673,58406.0,58403.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060915296,0.36105673,58406.0,58405.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060915500,0.00025673,58406.0,58405.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060916002,0.36105673,58406.0,58405.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060916197,0.36105673,58406.0,58394.0,0.08585473]
["bitfinex-derivatives","BTCF0:USTF0",1724060916198,0.76105673,58406.0,58394.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724060916410,0.3608,58400.0,58396.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724060916700,0.44663873,58406.0,58402.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060916701,0.085586,58403.0,58402.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060916889,0.3608,58403.0,58398.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060917094,0.085592,58399.0,58398.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060917495,0.085598,58395.0,58394.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724060917900,0.085598,58395.0,58394.0,0.26773073]
["bitfinex-derivatives","BTCF0:USTF0",1724060918802,0.001,58395.0,58394.0,0.26773073]
["bitfinex-derivatives","BTCF0:USTF0",1724060919395,0.087592,58399.0,58394.0,0.26773073]
["bitfinex-derivatives","BTCF0:USTF0",1724060919596,0.087592,58399.0,58398.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060919900,0.002,58399.0,58398.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1724060920405,0.08557,58414.0,58405.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060920599,0.3608,58415.0,58409.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060920905,0.3608,58415.0,58412.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060921101,0.085572,58413.0,58406.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724060921401,0.08557,58414.0,58413.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060921606,0.09957,58414.0,58413.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060921908,0.014,58414.0,58413.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060922604,0.011,58414.0,58413.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060922800,0.011,58414.0,58413.0,0.26725727]
["bitfinex-derivatives","BTCF0:USTF0",1724060924210,0.00025673,58415.0,58413.0,0.26725727]
["bitfinex-derivatives","BTCF0:USTF0",1724060924400,0.006,58414.0,58413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060924597,0.006,58414.0,58413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724060924598,0.013,58414.0,58413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724060924795,0.013,58414.0,58413.0,0.26825727]
["bitfinex-derivatives","BTCF0:USTF0",1724060925093,0.01,58414.0,58413.0,0.26825727]
["bitfinex-derivatives","BTCF0:USTF0",1724060925293,0.003,58414.0,58413.0,0.26925727]
["bitfinex-derivatives","BTCF0:USTF0",1724060925699,0.003,58414.0,58413.0,0.26725727]
["bitfinex-derivatives","BTCF0:USTF0",1724060925905,0.085548,58429.0,58419.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724060926095,0.085548,58429.0,58427.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060926499,0.085548,58429.0,58428.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060927207,0.085548,58429.0,58428.0,0.26725727]
["bitfinex-derivatives","BTCF0:USTF0",1724060927404,0.085548,58429.0,58428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060927899,0.090548,58429.0,58428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060928312,0.095548,58429.0,58428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060928498,0.095548,58429.0,58428.0,0.26725727]
["bitfinex-derivatives","BTCF0:USTF0",1724060928811,0.092548,58429.0,58428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060929004,0.092548,58429.0,58428.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724060929400,0.092548,58429.0,58428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060929708,0.095548,58429.0,58428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060930009,0.085576,58410.0,58409.0,0.03737036]
["bitfinex-derivatives","BTCF0:USTF0",1724060930206,0.085576,58410.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060930403,0.085576,58410.0,58408.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060930600,0.085576,58410.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060930601,0.085578,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060931002,0.085578,58408.0,58407.0,0.62801727]
["bitfinex-derivatives","BTCF0:USTF0",1724060931903,0.001,58408.0,58407.0,0.71859727]
["bitfinex-derivatives","BTCF0:USTF0",1724060932409,0.446378,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724060932617,0.446378,58408.0,58407.0,0.26921727]
["bitfinex-derivatives","BTCF0:USTF0",1724060932798,0.446378,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724060933004,0.447378,58408.0,58407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724060933315,0.450378,58408.0,58407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724060933515,0.450378,58408.0,58407.0,0.27221727]
["bitfinex-derivatives","BTCF0:USTF0",1724060933716,0.004,58408.0,58407.0,0.27221727]
["bitfinex-derivatives","BTCF0:USTF0",1724060934101,0.001,58408.0,58407.0,0.27221727]
["bitfinex-derivatives","BTCF0:USTF0",1724060934309,0.003,58408.0,58407.0,0.27221727]
["bitfinex-derivatives","BTCF0:USTF0",1724060934512,0.088578,58408.0,58407.0,0.27221727]
["bitfinex-derivatives","BTCF0:USTF0",1724060934817,0.087578,58408.0,58407.0,0.27121727]
["bitfinex-derivatives","BTCF0:USTF0",1724060935209,0.087578,58408.0,58407.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060935415,0.088578,58408.0,58407.0,0.27221727]
["bitfinex-derivatives","BTCF0:USTF0",1724060935713,0.003,58408.0,58407.0,0.27221727]
["bitfinex-derivatives","BTCF0:USTF0",1724060936016,0.003,58408.0,58407.0,0.35379727]
["bitfinex-derivatives","BTCF0:USTF0",1724060936017,0.007,58408.0,58407.0,0.35379727]
["bitfinex-derivatives","BTCF0:USTF0",1724060936515,0.005,58408.0,58407.0,0.26821727]
["bitfinex-derivatives","BTCF0:USTF0",1724060936709,0.011,58408.0,58407.0,0.26821727]
["bitfinex-derivatives","BTCF0:USTF0",1724060936908,0.096578,58408.0,58407.0,0.26821727]
["bitfinex-derivatives","BTCF0:USTF0",1724060937315,0.011,58408.0,58407.0,0.26821727]
["bitfinex-derivatives","BTCF0:USTF0",1724060937515,0.008,58408.0,58407.0,0.26821727]
["bitfinex-derivatives","BTCF0:USTF0",1724060937914,0.008,58408.0,58407.0,0.35379727]
["bitfinex-derivatives","BTCF0:USTF0",1724060938121,0.008,58408.0,58407.0,0.71459727]
["bitfinex-derivatives","BTCF0:USTF0",1724060938122,0.003,58408.0,58407.0,0.71459727]
["bitfinex-derivatives","BTCF0:USTF0",1724060938413,0.00025673,58413.0,58412.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724060938613,0.00025673,58413.0,58412.0,0.71359027]
["bitfinex-derivatives","BTCF0:USTF0",1724060939013,0.05078878,58427.0,58412.0,0.71359027]
["bitfinex-derivatives","BTCF0:USTF0",1724060939014,0.085551,58427.0,58412.0,0.62801727]
["bitfinex-derivatives","BTCF0:USTF0",1724060939214,0.085551,58427.0,58426.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060939720,0.3608,58431.0,58426.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060940015,0.3608,58431.0,58429.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060940226,0.05078878,58434.0,58429.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060940227,0.05104551,58434.0,58429.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060940412,0.05104551,58434.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060940413,0.36105673,58434.0,58430.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060940812,0.36105673,58434.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060941016,0.085554,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060941217,0.085554,58425.0,58424.0,0.62801727]
["bitfinex-derivatives","BTCF0:USTF0",1724060941417,0.085555,58424.0,58423.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724060941817,0.085564,58418.0,58413.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724060942017,0.3608,58420.0,58416.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060942223,0.085565,58417.0,58416.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060942419,0.001,58425.0,58419.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060942420,0.085558,58422.0,58419.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060942621,0.446358,58422.0,58418.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724060942926,0.085558,58422.0,58421.0,0.26721727]
["bitfinex-derivatives","BTCF0:USTF0",1724060943716,0.085558,58422.0,58400.0,0.0791412]
["bitfinex-derivatives","BTCF0:USTF0",1724060944013,0.085558,58422.0,58355.0,0.22069734]
["bitfinex-derivatives","BTCF0:USTF0",1724060944014,0.085636,58369.0,58368.0,0.06820931]
["bitfinex-derivatives","BTCF0:USTF0",1724060944215,0.4315,58401.0,58373.0,0.15337062]
["bitfinex-derivatives","BTCF0:USTF0",1724060944216,0.05074957,58377.0,58373.0,0.15337062]
["bitfinex-derivatives","BTCF0:USTF0",1724060944523,0.807228,58374.0,58373.0,0.15337062]
["bitfinex-derivatives","BTCF0:USTF0",1724060944713,0.7216,58374.0,58362.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1724060944910,0.085628,58374.0,58373.0,0.15337062]
["bitfinex-derivatives","BTCF0:USTF0",1724060945111,0.80769825,58374.0,58373.0,0.15337062]
["bitfinex-derivatives","BTCF0:USTF0",1724060945717,0.085643,58364.0,58363.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724060945919,0.807243,58364.0,58363.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724060946218,0.7216,58364.0,58363.0,0.60257062]
["bitfinex-derivatives","BTCF0:USTF0",1724060946623,0.7166,58364.0,58363.0,0.60257062]
["bitfinex-derivatives","BTCF0:USTF0",1724060947013,0.085631,58373.0,58363.0,0.60257062]
["bitfinex-derivatives","BTCF0:USTF0",1724060947217,0.08809825,58374.0,58373.0,0.15337062]
["bitfinex-derivatives","BTCF0:USTF0",1724060947717,0.08709825,58374.0,58373.0,0.15337062]
["bitfinex-derivatives","BTCF0:USTF0",1724060948525,0.08609825,58374.0,58373.0,0.15337062]
["bitfinex-derivatives","BTCF0:USTF0",1724060948729,0.171288,58363.0,58362.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724060948921,0.08582607,58363.0,58362.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724060949117,0.44662607,58363.0,58362.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724060949916,0.44662607,58363.0,58339.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1724060949917,1.36166807,58363.0,58342.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724060950117,0.3608,58355.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060950320,0.085664,58350.0,58342.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724060950531,0.3608,58355.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060950532,0.3608,58347.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060950730,0.085674,58343.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060950933,0.085674,58343.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060950934,0.3608,58342.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060951227,0.08568,58339.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060951523,0.08568,58339.0,58336.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724060952123,0.44648,58339.0,58336.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724060952327,0.085696,58328.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060952641,0.3608,58328.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060952821,0.3608,58328.0,58324.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724060953022,0.3608,58328.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060953326,0.08591837,58327.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060953724,0.00021937,58327.0,58326.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724060954121,0.00021937,58327.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060954322,0.3608,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060954529,0.00121937,58327.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060954722,0.00121937,58327.0,58326.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724060955333,0.00221937,58327.0,58326.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724060955536,1.39463656,58283.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060955741,1.39463656,58283.0,58249.0,0.1890417]
["bitfinex-derivatives","BTCF0:USTF0",1724060955742,0.171618,58251.0,58249.0,0.06742703]
["bitfinex-derivatives","BTCF0:USTF0",1724060955920,0.171618,58251.0,58222.0,0.08757751]
["bitfinex-derivatives","BTCF0:USTF0",1724060955921,0.3608,58226.0,58222.0,0.08757751]
["bitfinex-derivatives","BTCF0:USTF0",1724060956228,0.3608,58226.0,58190.0,0.17036075]
["bitfinex-derivatives","BTCF0:USTF0",1724060956229,0.085864,58214.0,58190.0,0.17036075]
["bitfinex-derivatives","BTCF0:USTF0",1724060956533,0.085864,58214.0,58163.0,0.06746187]
["bitfinex-derivatives","BTCF0:USTF0",1724060956534,0.3608,58201.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060956843,0.3608,58201.0,58150.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724060956844,0.00012931,58200.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060957021,0.00012931,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060957327,0.3608,58203.0,58180.0,0.25914059]
["bitfinex-derivatives","BTCF0:USTF0",1724060957527,0.04993812,58208.0,58199.0,0.48718713]
["bitfinex-derivatives","BTCF0:USTF0",1724060957733,0.04993812,58208.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060957927,0.3608,58209.0,58207.0,0.12638713]
["bitfinex-derivatives","BTCF0:USTF0",1724060958128,0.3608,58209.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060958331,0.0001946,58208.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060958529,1e-08,58209.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060958728,0.001,58208.0,58207.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1724060959031,1e-08,58209.0,58207.0,1.71207567]
["bitfinex-derivatives","BTCF0:USTF0",1724060959225,1e-08,58209.0,58207.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724060959531,0.51552874,58208.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060959727,0.3608,58195.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060959931,0.00012207,58194.0,58187.0,0.446703]
["bitfinex-derivatives","BTCF0:USTF0",1724060960523,0.00100001,58209.0,58202.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724060960936,0.3608,58204.0,58202.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724060961431,0.3608,58204.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060961630,0.00012455,58203.0,58202.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724060962831,0.00312455,58203.0,58202.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724060963238,0.00025769,58211.0,58210.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724060963740,0.00025769,58211.0,58210.0,0.601229]
["bitfinex-derivatives","BTCF0:USTF0",1724060964124,6.9e-07,58211.0,58210.0,1.001229]
["bitfinex-derivatives","BTCF0:USTF0",1724060964527,6.9e-07,58211.0,58210.0,0.601229]
["bitfinex-derivatives","BTCF0:USTF0",1724060964737,0.085928,58170.0,58159.0,0.10462626]
["bitfinex-derivatives","BTCF0:USTF0",1724060964937,0.085952,58155.0,58109.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724060965145,0.0176,58165.0,58119.0,0.09252525]
["bitfinex-derivatives","BTCF0:USTF0",1724060965146,0.3608,58120.0,58119.0,0.09252525]
["bitfinex-derivatives","BTCF0:USTF0",1724060965437,0.3608,58120.0,58119.0,0.00205425]
["bitfinex-derivatives","BTCF0:USTF0",1724060965630,0.3608,58120.0,58109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724060965631,0.086017,58110.0,58109.0,0.09627287]
["bitfinex-derivatives","BTCF0:USTF0",1724060965832,0.7216,58110.0,58109.0,0.09627287]
["bitfinex-derivatives","BTCF0:USTF0",1724060966033,1.723897,58110.0,58109.0,0.09627287]
["bitfinex-derivatives","BTCF0:USTF0",1724060966236,0.3608,58105.0,58079.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724060966445,0.3608,58098.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060966631,0.3608,58082.0,58075.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1724060966832,0.3608,58082.0,58079.0,0.10817911]
["bitfinex-derivatives","BTCF0:USTF0",1724060967026,0.3608,58082.0,58073.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1724060967236,0.3608,58074.0,58068.0,0.10817911]
["bitfinex-derivatives","BTCF0:USTF0",1724060967540,0.3608,58082.0,58065.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1724060967738,0.3608,58082.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060967930,0.446829,58102.0,58081.0,0.46797911]
["bitfinex-derivatives","BTCF0:USTF0",1724060968134,0.3608,58091.0,58081.0,0.44945058]
["bitfinex-derivatives","BTCF0:USTF0",1724060968327,0.3608,58097.0,58081.0,0.36339158]
["bitfinex-derivatives","BTCF0:USTF0",1724060968534,0.3608,58097.0,58096.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724060968845,0.3608,58097.0,58081.0,0.36339158]
["bitfinex-derivatives","BTCF0:USTF0",1724060969233,0.3608,58097.0,58095.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724060969538,0.3608,58097.0,58096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060970042,0.3608,58097.0,58096.0,0.03317187]
["bitfinex-derivatives","BTCF0:USTF0",1724060970234,0.3608,58109.0,58096.0,0.54957187]
["bitfinex-derivatives","BTCF0:USTF0",1724060970432,0.3608,58109.0,58107.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724060970845,0.3608,58109.0,58096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060971139,0.3608,58109.0,58096.0,0.03317187]
["bitfinex-derivatives","BTCF0:USTF0",1724060971332,0.3608,58109.0,58107.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724060971529,0.3608,58109.0,58108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060971742,0.87708,58109.0,58108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060972038,0.3608,58109.0,58108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060972233,0.3608,58109.0,58108.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1724060972631,0.3608,58109.0,58108.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1724060972831,0.3608,58133.0,58110.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1724060973041,0.3608,58144.0,58134.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724060973234,0.3608,58137.0,58136.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724060973433,0.3608,58144.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060973434,0.06792654,58144.0,58133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724060973631,0.06792654,58144.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060973838,0.36332001,58163.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060974041,0.36332001,58163.0,58162.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724060974042,0.3608,58163.0,58162.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724060974442,0.3608,58164.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060974740,0.3608,58175.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060974741,0.3608,58169.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060974949,0.3608,58175.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060975337,0.3608,58175.0,58169.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724060975647,0.3608,58170.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060975841,0.3608,58158.0,58157.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1724060976038,0.446746,58158.0,58157.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1724060976236,0.3608,58158.0,58157.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1724060977047,0.3608,58169.0,58165.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724060977235,0.3608,58169.0,58157.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1724060977545,0.3608,58162.0,58157.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1724060977845,0.085944,58160.0,58157.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1724060978240,0.3608,58162.0,58160.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724060978446,0.36105789,58163.0,58157.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1724060978447,0.00025789,58163.0,58162.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724060978944,0.3608,58178.0,58162.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1724060979149,0.3608,58178.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060979443,0.3608,58178.0,58160.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1724060979444,0.3608,58173.0,58160.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1724060979633,0.3608,58173.0,58166.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1724060979839,0.3608,58173.0,58160.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1724060980044,0.3608,58178.0,58176.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724060980640,0.3608,58186.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060980838,0.00025789,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060981138,0.3608,58186.0,58185.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724060981740,0.3608,58193.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060981935,0.3608,58182.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060982135,0.3608,58164.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060982334,0.3608,58169.0,58163.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724060982636,0.06526311,58165.0,58163.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724060982944,0.3608,58169.0,58160.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1724060982945,0.40974394,58169.0,58164.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724060983131,0.40974394,58177.0,58165.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1724060983336,0.40974394,58177.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060983337,0.04894394,58175.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060983539,0.04894394,58168.0,58164.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1724060983737,0.06526311,58172.0,58167.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724060983934,0.06526311,58174.0,58173.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724060984245,6.5e-07,58177.0,58172.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1724060984444,0.06566538,58183.0,58181.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1724060984741,0.06566538,58183.0,58181.0,0.485912]
["bitfinex-derivatives","BTCF0:USTF0",1724060984943,0.08224413,58182.0,58181.0,0.485912]
["bitfinex-derivatives","BTCF0:USTF0",1724060985141,0.10150136,58188.0,58181.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1724060985142,0.08225085,58188.0,58181.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1724060985343,0.08250874,58188.0,58184.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724060985645,0.11841567,58193.0,58191.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1724060985839,0.3608,58197.0,58196.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1724060986146,0.520063,58197.0,58196.0,1.60647]
["bitfinex-derivatives","BTCF0:USTF0",1724060986349,0.520063,58197.0,58196.0,2.00647]
["bitfinex-derivatives","BTCF0:USTF0",1724060986638,0.3608,58203.0,58202.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724060986844,0.3608,58203.0,58202.0,1.001321]
["bitfinex-derivatives","BTCF0:USTF0",1724060987232,0.0992658,58203.0,58202.0,1.001321]
["bitfinex-derivatives","BTCF0:USTF0",1724060987436,0.3608,58210.0,58203.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724060987437,0.0992658,58204.0,58203.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724060987637,0.460037,58205.0,58204.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724060987845,0.3608,58205.0,58204.0,0.601318]
["bitfinex-derivatives","BTCF0:USTF0",1724060988040,0.09924381,58207.0,58204.0,1.512118]
["bitfinex-derivatives","BTCF0:USTF0",1724060988242,0.00740681,58209.0,58205.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1724060988438,0.3608,58210.0,58205.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1724060988639,0.3608,58210.0,58209.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1724060988842,0.3608,58218.0,58217.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724060989238,0.3608,58224.0,58223.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1724060989646,0.3608,58224.0,58223.0,1.00109]
["bitfinex-derivatives","BTCF0:USTF0",1724060990051,0.3608,58235.0,58234.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724060990438,0.3608,58235.0,58234.0,1.000994]
["bitfinex-derivatives","BTCF0:USTF0",1724060990642,0.3608,58235.0,58234.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1724060990842,0.3608,58235.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060991148,0.3608,58235.0,58234.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724060991338,0.00016431,58240.0,58239.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724060991845,0.08598931,58240.0,58234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060992051,0.3608,58235.0,58234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724060992448,0.3608,58235.0,58234.0,1.001034]
["bitfinex-derivatives","BTCF0:USTF0",1724060992646,0.00016431,58240.0,58234.0,1.001034]
["bitfinex-derivatives","BTCF0:USTF0",1724060992950,0.00016431,58240.0,58239.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724060993138,0.00016431,58240.0,58235.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724060993342,0.3608,58236.0,58234.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1724060993740,0.3608,58236.0,58235.0,0.55806242]
["bitfinex-derivatives","BTCF0:USTF0",1724060993940,0.3608,58236.0,58235.0,0.87220326]
["bitfinex-derivatives","BTCF0:USTF0",1724060994439,0.00016431,58240.0,58239.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724060994847,0.00016431,58240.0,58239.0,1.000946]
["bitfinex-derivatives","BTCF0:USTF0",1724060995645,0.00016431,58240.0,58239.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1724060995845,0.00016431,58240.0,58239.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1724060996741,0.00016431,58240.0,58219.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1724060996742,0.81623979,58240.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724060996950,0.08586,58217.0,58212.0,0.94499065]
["bitfinex-derivatives","BTCF0:USTF0",1724060997145,0.3608,58222.0,58212.0,0.88489065]
["bitfinex-derivatives","BTCF0:USTF0",1724060997346,0.3608,58222.0,58212.0,1.45489065]
["bitfinex-derivatives","BTCF0:USTF0",1724060997658,0.3608,58222.0,58212.0,1.28489065]
["bitfinex-derivatives","BTCF0:USTF0",1724060997951,0.085859,58217.0,58213.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724060998255,0.085859,58217.0,58214.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724060998453,0.3608,58222.0,58212.0,1.28489065]
["bitfinex-derivatives","BTCF0:USTF0",1724060998643,0.3608,58222.0,58221.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724060998842,0.085865,58213.0,58212.0,0.88489065]
["bitfinex-derivatives","BTCF0:USTF0",1724060999041,0.446665,58213.0,58212.0,0.88489065]
["bitfinex-derivatives","BTCF0:USTF0",1724060999245,0.085859,58217.0,58212.0,1.80025065]
["bitfinex-derivatives","BTCF0:USTF0",1724060999439,0.085859,58217.0,58214.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724060999651,0.3608,58215.0,58214.0,0.485863]
["bitfinex-derivatives","BTCF0:USTF0",1724060999848,0.3608,58222.0,58212.0,1.24569065]
["bitfinex-derivatives","BTCF0:USTF0",1724061000252,0.3608,58222.0,58216.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724061000547,0.3608,58217.0,58216.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1724061000747,0.00025767,58223.0,58216.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1724061000945,0.00025767,58223.0,58222.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724061001355,0.085865,58213.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061001547,0.085866,58212.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061001752,0.95367551,58212.0,58211.0,0.38596667]
["bitfinex-derivatives","BTCF0:USTF0",1724061002059,1.142623,58212.0,58211.0,0.02371364]
["bitfinex-derivatives","BTCF0:USTF0",1724061002265,0.085887,58198.0,58189.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724061002456,0.085887,58198.0,58164.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724061002457,0.75806541,58198.0,58197.0,0.22499078]
["bitfinex-derivatives","BTCF0:USTF0",1724061002663,1.41775209,58198.0,58197.0,0.22499078]
["bitfinex-derivatives","BTCF0:USTF0",1724061002847,1.58999746,58198.0,58197.0,0.22499078]
["bitfinex-derivatives","BTCF0:USTF0",1724061003252,1.51674166,58198.0,58197.0,0.04446478]
["bitfinex-derivatives","BTCF0:USTF0",1724061003459,1.69150437,58198.0,58197.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061003660,1.69150437,58198.0,58192.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061003661,0.171788,58193.0,58192.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061003960,1.0542066,58193.0,58192.0,0.09045767]
["bitfinex-derivatives","BTCF0:USTF0",1724061004267,1.15834866,58193.0,58172.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1724061004558,0.3608,58177.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061004754,0.06658135,58176.0,58175.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724061005152,0.15250035,58176.0,58175.0,0.485921]
["bitfinex-derivatives","BTCF0:USTF0",1724061005354,0.085921,58175.0,58171.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724061005557,0.06643602,58174.0,58173.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724061005746,0.06643602,58174.0,58173.0,0.446724]
["bitfinex-derivatives","BTCF0:USTF0",1724061005952,0.00014533,58176.0,58175.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724061006255,3.3e-07,58176.0,58175.0,0.427763]
["bitfinex-derivatives","BTCF0:USTF0",1724061006450,3.3e-07,58176.0,58175.0,0.601601]
["bitfinex-derivatives","BTCF0:USTF0",1724061006651,3.3e-07,58176.0,58175.0,1.001601]
["bitfinex-derivatives","BTCF0:USTF0",1724061007056,3.3e-07,58176.0,58175.0,1.087522]
["bitfinex-derivatives","BTCF0:USTF0",1724061007651,3.3e-07,58176.0,58175.0,1.087562]
["bitfinex-derivatives","BTCF0:USTF0",1724061007858,5.8e-07,58178.0,58177.0,0.257754]
["bitfinex-derivatives","BTCF0:USTF0",1724061008161,0.00025767,58181.0,58177.0,0.257754]
["bitfinex-derivatives","BTCF0:USTF0",1724061008162,2.5e-07,58181.0,58180.0,0.171826]
["bitfinex-derivatives","BTCF0:USTF0",1724061008357,2.5e-07,58181.0,58180.0,0.758539]
["bitfinex-derivatives","BTCF0:USTF0",1724061008552,2.5e-07,58181.0,58180.0,1.227466]
["bitfinex-derivatives","BTCF0:USTF0",1724061008857,4.57e-05,58181.0,58180.0,1.227466]
["bitfinex-derivatives","BTCF0:USTF0",1724061009060,0.10013849,58184.0,58183.0,0.171818]
["bitfinex-derivatives","BTCF0:USTF0",1724061009262,0.11647388,58194.0,58183.0,0.225909]
["bitfinex-derivatives","BTCF0:USTF0",1724061009462,0.10036881,58186.0,58183.0,1.4884]
["bitfinex-derivatives","BTCF0:USTF0",1724061009759,0.15926985,58193.0,58184.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724061009760,0.15927411,58185.0,58184.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724061009958,0.15927411,58185.0,58184.0,0.601507]
["bitfinex-derivatives","BTCF0:USTF0",1724061010158,0.3608,58188.0,58187.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724061010361,0.52008263,58188.0,58187.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724061010667,0.00025767,58190.0,58189.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724061010851,0.15952298,58190.0,58189.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724061011058,0.24542098,58190.0,58189.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1724061011365,0.085903,58187.0,58186.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724061011754,0.085913,58180.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061011961,0.085919,58176.0,58171.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1724061012165,0.70050529,58176.0,58165.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724061012459,0.3608,58172.0,58171.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724061012658,0.10041989,58172.0,58171.0,0.586726]
["bitfinex-derivatives","BTCF0:USTF0",1724061012855,0.10041989,58179.0,58171.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1724061013060,0.10041989,58180.0,58179.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1724061013251,0.3608,58185.0,58182.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1724061013472,0.3608,58185.0,58174.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1724061013473,0.3608,58185.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061013653,0.3608,58176.0,58175.0,0.171842]
["bitfinex-derivatives","BTCF0:USTF0",1724061013850,0.10043476,58181.0,58180.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724061014053,0.36105767,58185.0,58174.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1724061014251,0.36105767,58185.0,58182.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1724061014451,0.36105767,58185.0,58184.0,0.171814]
["bitfinex-derivatives","BTCF0:USTF0",1724061014654,0.00025767,58185.0,58184.0,0.257721]
["bitfinex-derivatives","BTCF0:USTF0",1724061014852,0.00025767,58185.0,58184.0,1.704121]
["bitfinex-derivatives","BTCF0:USTF0",1724061015167,0.085912,58181.0,58166.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1724061015461,0.90200248,58171.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061015652,0.90200248,58171.0,58162.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724061016164,0.90200248,58171.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061016361,0.81607548,58171.0,58170.0,0.08618567]
["bitfinex-derivatives","BTCF0:USTF0",1724061016562,0.90200248,58171.0,58170.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061016953,0.3608,58177.0,58170.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061017152,0.3608,58177.0,58176.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724061017357,1.00502088,58177.0,58176.0,0.111191]
["bitfinex-derivatives","BTCF0:USTF0",1724061017653,0.71305648,58171.0,58170.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061017853,0.71305648,58171.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061017854,0.171886,58160.0,58146.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724061018063,1.34876148,58160.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061018363,1.53770688,58160.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061018554,1.53770688,58160.0,58143.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724061018555,1.53528279,58160.0,58143.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724061018753,0.7216,58160.0,58159.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1724061018961,0.10030722,58168.0,58159.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1724061018962,0.3608,58163.0,58159.0,0.400147]
["bitfinex-derivatives","BTCF0:USTF0",1724061019172,0.54121848,58160.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061019560,0.73016388,58160.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061019759,0.81610688,58160.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061020171,0.73016388,58160.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061020464,0.08594,58162.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061020762,0.71059501,58160.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061020962,0.62716148,58160.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061021156,0.73016388,58160.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061021959,0.81358867,58160.0,58159.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1724061022170,0.45527548,58160.0,58159.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1724061022364,0.3608,58163.0,58162.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724061022558,0.81607548,58163.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061022870,0.085943,58160.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061023074,0.62716148,58160.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061023367,0.81610688,58160.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061023574,0.87940368,58160.0,58159.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1724061024069,0.45527548,58151.0,58140.0,0.30961315]
["bitfinex-derivatives","BTCF0:USTF0",1724061024261,0.3608,58145.0,58144.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724061024571,0.3608,58152.0,58144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724061024572,0.3608,58147.0,58144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724061024755,0.3608,58147.0,58146.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724061024956,0.3608,58152.0,58151.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724061025364,0.360947,58152.0,58151.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724061025563,1e-08,58157.0,58156.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724061025763,1e-08,58157.0,58156.0,0.596749]
["bitfinex-derivatives","BTCF0:USTF0",1724061025962,1e-08,58157.0,58156.0,1.512589]
["bitfinex-derivatives","BTCF0:USTF0",1724061026365,1e-08,58157.0,58156.0,4.348538]
["bitfinex-derivatives","BTCF0:USTF0",1724061026565,1e-08,58157.0,58156.0,4.6274823]
["bitfinex-derivatives","BTCF0:USTF0",1724061026770,1e-08,58157.0,58156.0,4.7134313]
["bitfinex-derivatives","BTCF0:USTF0",1724061026971,0.08344417,58186.0,58174.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724061027274,0.64422089,58188.0,58187.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724061027467,0.085899,58190.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061027677,0.085899,58190.0,58177.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724061027973,0.45527548,58188.0,58177.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724061028274,0.3608,58181.0,58175.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1724061028571,0.06236171,58187.0,58175.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1724061028572,0.085916,58178.0,58177.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061028777,0.98543565,58178.0,58177.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061029071,1.33911071,58178.0,58177.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061029274,1.13577408,58178.0,58177.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061029462,1.32471949,58178.0,58177.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061029773,1.88407981,58178.0,58177.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061029979,0.085946,58159.0,58157.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724061030166,0.085946,58159.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061030167,0.085954,58153.0,58150.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724061030365,0.45527548,58157.0,58150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724061030572,0.3608,58158.0,58156.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724061030573,0.446747,58158.0,58156.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724061030770,0.08386868,58162.0,58156.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724061030976,0.08386868,58162.0,58148.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724061030977,0.45527548,58157.0,58148.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724061031275,0.3608,58158.0,58148.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724061031276,0.81607548,58152.0,58149.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724061032073,0.085961,58148.0,58147.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061032381,0.54123648,58148.0,58147.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061032970,0.98799748,58148.0,58147.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061033180,0.08597,58142.0,58134.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724061033375,0.085971,58141.0,58138.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1724061033580,0.085972,58140.0,58139.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724061033969,0.00248001,58142.0,58141.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724061034166,0.08412658,58153.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061034370,0.45527548,58147.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061034766,0.3608,58145.0,58134.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724061034977,0.3608,58145.0,58144.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724061035273,0.1892033,58153.0,58144.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724061035274,0.085962,58147.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061035480,0.3610579,58153.0,58148.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724061035481,0.085958,58150.0,58148.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724061035666,0.085958,58150.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061035667,0.45527548,58151.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061035871,0.085961,58148.0,58147.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724061036071,0.45527548,58151.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061036274,0.3608,58145.0,58140.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724061036475,0.3610579,58153.0,58140.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724061036676,0.08386868,58170.0,58157.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724061036870,0.45527548,58160.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061037070,0.3608,58153.0,58151.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724061037271,0.45527548,58160.0,58151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061037481,0.3608,58158.0,58155.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724061037675,0.085959,58150.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061037877,0.085963,58146.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061038080,0.5497454,58150.0,58134.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724061038383,0.085965,58145.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061038573,0.085958,58150.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061038773,0.085954,58153.0,58149.0,0.04296512]
["bitfinex-derivatives","BTCF0:USTF0",1724061038978,0.08595,58155.0,58149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724061039279,0.45527548,58154.0,58153.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1724061039477,0.085953,58153.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061039683,0.3608,58151.0,58144.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724061040083,0.3608,58151.0,58150.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724061040285,0.44675,58156.0,58152.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1724061040578,0.45527548,58154.0,58152.0,0.245954]
["bitfinex-derivatives","BTCF0:USTF0",1724061040783,0.54122848,58154.0,58152.0,0.245954]
["bitfinex-derivatives","BTCF0:USTF0",1724061040987,0.085953,58153.0,58152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724061041289,0.73017388,58153.0,58144.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1724061041481,0.54124048,58146.0,58145.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1724061041781,0.54124048,58146.0,58145.0,0.245965]
["bitfinex-derivatives","BTCF0:USTF0",1724061041986,0.446765,58146.0,58145.0,0.245965]
["bitfinex-derivatives","BTCF0:USTF0",1724061042173,0.085958,58150.0,58148.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724061042378,0.085958,58150.0,58148.0,0.235959]
["bitfinex-derivatives","BTCF0:USTF0",1724061042585,0.3608,58152.0,58150.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724061042873,0.085956,58151.0,58150.0,0.235957]
["bitfinex-derivatives","BTCF0:USTF0",1724061043078,0.45527548,58151.0,58150.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724061043579,0.085951,58155.0,58150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724061043780,0.45527548,58154.0,58153.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1724061043981,0.54122748,58154.0,58153.0,0.245953]
["bitfinex-derivatives","BTCF0:USTF0",1724061044185,0.085952,58154.0,58153.0,0.245953]
["bitfinex-derivatives","BTCF0:USTF0",1724061044781,0.3608,58157.0,58153.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1724061044990,0.0002579,58158.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061045299,0.0002579,58158.0,58157.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724061045485,0.0002579,58158.0,58157.0,0.245947]
["bitfinex-derivatives","BTCF0:USTF0",1724061046089,0.0672783,58165.0,58163.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1724061046288,0.0672783,58167.0,58166.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1724061046498,0.0672783,58168.0,58167.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724061046693,0.0672783,58168.0,58167.0,0.225932]
["bitfinex-derivatives","BTCF0:USTF0",1724061047096,0.08591,58183.0,58169.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724061047097,0.0672783,58170.0,58169.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724061047388,0.08412658,58173.0,58172.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724061047579,0.0002579,58173.0,58172.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061047785,1e-08,58174.0,58173.0,0.171848]
["bitfinex-derivatives","BTCF0:USTF0",1724061047985,0.10064241,58187.0,58177.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724061047986,0.06731786,58178.0,58177.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724061048284,0.06732991,58184.0,58178.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1724061048491,0.10064241,58196.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061048492,0.06732991,58188.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061048797,0.06732991,58188.0,58187.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724061048984,0.06732991,58189.0,58187.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724061049184,0.06732991,58188.0,58187.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724061049395,0.06732991,58190.0,58189.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724061049590,0.0002579,58191.0,58189.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724061049990,0.06758781,58191.0,58189.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724061050410,0.0002579,58191.0,58189.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724061050607,0.0002579,58191.0,58188.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724061050608,0.06758781,58191.0,58188.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724061050806,0.15348481,58191.0,58190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061051309,0.0002579,58191.0,58190.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1724061051500,0.0002579,58191.0,58190.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1724061051699,0.0002579,58191.0,58176.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724061051700,0.36976846,58191.0,58154.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1724061052011,0.3608,58166.0,58165.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724061052207,0.3608,58166.0,58165.0,0.761695]
["bitfinex-derivatives","BTCF0:USTF0",1724061052803,0.3608,58166.0,58165.0,1.161695]
["bitfinex-derivatives","BTCF0:USTF0",1724061053002,0.31990635,58166.0,58165.0,1.161695]
["bitfinex-derivatives","BTCF0:USTF0",1724061053701,0.0002579,58171.0,58170.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724061053908,0.0002579,58171.0,58170.0,0.235928]
["bitfinex-derivatives","BTCF0:USTF0",1724061054209,0.06720364,58186.0,58170.0,0.235928]
["bitfinex-derivatives","BTCF0:USTF0",1724061054210,0.0839582,58208.0,58192.0,1.7085]
["bitfinex-derivatives","BTCF0:USTF0",1724061054411,0.085864,58214.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061054611,0.3608,58210.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061054809,0.3608,58204.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061055120,0.09421758,58200.0,58193.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1724061055305,0.5497454,58204.0,58189.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724061055306,0.45501758,58194.0,58189.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724061055609,0.45501758,58190.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061055909,0.09421758,58187.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061056209,0.3608,58186.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061056409,0.00025767,58190.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061056618,0.3608,58187.0,58182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061057320,0.09421758,58180.0,58163.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1724061057505,0.3608,58185.0,58163.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1724061057506,0.90175458,58164.0,58163.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1724061058515,0.7216,58164.0,58163.0,1.08595659]
["bitfinex-derivatives","BTCF0:USTF0",1724061058708,0.807537,58164.0,58163.0,0.68595659]
["bitfinex-derivatives","BTCF0:USTF0",1724061059312,0.7216,58164.0,58163.0,0.68595659]
["bitfinex-derivatives","BTCF0:USTF0",1724061059911,0.7216,58164.0,58163.0,0.77189459]
["bitfinex-derivatives","BTCF0:USTF0",1724061060105,0.7216,58164.0,58163.0,1.17189459]
["bitfinex-derivatives","BTCF0:USTF0",1724061060519,0.7216,58164.0,58163.0,0.77189459]
["bitfinex-derivatives","BTCF0:USTF0",1724061060715,0.7216,58164.0,58163.0,1.17189459]
["bitfinex-derivatives","BTCF0:USTF0",1724061061018,0.98769158,58164.0,58163.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1724061061218,1.07362858,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061061621,0.90175458,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061062314,0.90191058,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061062514,0.80191058,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061062910,0.621756,58164.0,58163.0,0.08593859]
["bitfinex-derivatives","BTCF0:USTF0",1724061063113,0.621756,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061063310,0.621756,58164.0,58163.0,0.08593859]
["bitfinex-derivatives","BTCF0:USTF0",1724061063823,0.260956,58164.0,58163.0,0.08593859]
["bitfinex-derivatives","BTCF0:USTF0",1724061064114,0.000156,58164.0,58163.0,0.08593859]
["bitfinex-derivatives","BTCF0:USTF0",1724061064317,0.000156,58164.0,58163.0,1.08767659]
["bitfinex-derivatives","BTCF0:USTF0",1724061064521,0.3608,58168.0,58167.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724061064817,0.3608,58173.0,58167.0,0.255932]
["bitfinex-derivatives","BTCF0:USTF0",1724061065017,0.45501758,58173.0,58169.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724061065210,0.45501758,58173.0,58170.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1724061065410,0.09421758,58172.0,58170.0,2.92]
["bitfinex-derivatives","BTCF0:USTF0",1724061066520,0.3608,58173.0,58170.0,2.92]
["bitfinex-derivatives","BTCF0:USTF0",1724061066825,0.45501758,58173.0,58170.0,2.92]
["bitfinex-derivatives","BTCF0:USTF0",1724061067808,0.45501758,58173.0,58172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061068110,0.45501758,58173.0,58172.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724061068312,0.3608,58181.0,58172.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1724061068513,0.3608,58189.0,58181.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1724061068709,0.09421758,58185.0,58182.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1724061068910,0.3608,58189.0,58183.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1724061069111,0.3608,58184.0,58183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061069316,0.3608,58184.0,58183.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1724061069615,0.3608,58184.0,58183.0,1.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724061069817,0.446707,58184.0,58183.0,1.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724061070012,0.446707,58184.0,58183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061070211,0.17183,58179.0,58178.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1724061070417,0.62684758,58179.0,58178.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1724061070611,0.62684758,58179.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061070612,0.085924,58173.0,58164.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1724061070925,0.085924,58173.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061070926,0.257811,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061071220,0.71282858,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061073823,0.62689158,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061074513,0.54095458,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061074716,0.45501758,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061075016,0.45501758,58164.0,58163.0,0.08593859]
["bitfinex-derivatives","BTCF0:USTF0",1724061075521,0.54095458,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061075725,0.62689158,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061076031,0.54095458,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061076620,0.62689158,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061077123,1.11282858,58164.0,58163.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061077829,0.085964,58146.0,58145.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724061078133,0.085969,58142.0,58141.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724061078325,0.09421758,58144.0,58141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061078525,0.7216,58146.0,58141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061078832,0.085977,58137.0,58136.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724061079024,0.446777,58137.0,58136.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724061079216,0.446777,58137.0,58136.0,0.972017]
["bitfinex-derivatives","BTCF0:USTF0",1724061079526,0.3608,58137.0,58136.0,1.162017]
["bitfinex-derivatives","BTCF0:USTF0",1724061079724,0.3608,58137.0,58136.0,0.762017]
["bitfinex-derivatives","BTCF0:USTF0",1724061080328,0.3608,58137.0,58136.0,0.245977]
["bitfinex-derivatives","BTCF0:USTF0",1724061081816,0.3608,58146.0,58136.0,1.247995]
["bitfinex-derivatives","BTCF0:USTF0",1724061082022,0.3608,58150.0,58148.0,0.171922]
["bitfinex-derivatives","BTCF0:USTF0",1724061082221,0.3608,58150.0,58148.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724061082423,0.3608,58150.0,58148.0,0.321922]
["bitfinex-derivatives","BTCF0:USTF0",1724061082621,0.3608,58150.0,58148.0,2.985961]
["bitfinex-derivatives","BTCF0:USTF0",1724061082823,0.3608,58150.0,58148.0,3.071922]
["bitfinex-derivatives","BTCF0:USTF0",1724061083026,0.3608,58150.0,58148.0,0.837842]
["bitfinex-derivatives","BTCF0:USTF0",1724061083332,0.3608,58150.0,58148.0,0.837882]
["bitfinex-derivatives","BTCF0:USTF0",1724061083540,0.3608,58150.0,58148.0,0.321962]
["bitfinex-derivatives","BTCF0:USTF0",1724061083920,0.3608,58150.0,58148.0,0.236001]
["bitfinex-derivatives","BTCF0:USTF0",1724061084423,0.3608,58150.0,58148.0,0.321962]
["bitfinex-derivatives","BTCF0:USTF0",1724061084626,0.3608,58150.0,58148.0,0.236001]
["bitfinex-derivatives","BTCF0:USTF0",1724061084831,0.3608,58157.0,58156.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724061085126,0.3608,58157.0,58156.0,0.235949]
["bitfinex-derivatives","BTCF0:USTF0",1724061085326,0.45501758,58157.0,58156.0,0.235949]
["bitfinex-derivatives","BTCF0:USTF0",1724061085722,0.3608,58157.0,58156.0,0.235949]
["bitfinex-derivatives","BTCF0:USTF0",1724061085927,0.3608,58157.0,58156.0,0.751789]
["bitfinex-derivatives","BTCF0:USTF0",1724061086135,0.00025788,58162.0,58161.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1724061086427,0.3608,58171.0,58170.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724061086628,0.45501758,58171.0,58170.0,0.135928]
["bitfinex-derivatives","BTCF0:USTF0",1724061086828,0.54094458,58171.0,58170.0,0.135928]
["bitfinex-derivatives","BTCF0:USTF0",1724061087025,0.54094458,58171.0,58170.0,0.221856]
["bitfinex-derivatives","BTCF0:USTF0",1724061087228,0.45501758,58171.0,58170.0,0.221856]
["bitfinex-derivatives","BTCF0:USTF0",1724061087824,0.09421758,58171.0,58170.0,0.221856]
["bitfinex-derivatives","BTCF0:USTF0",1724061088024,0.085903,58187.0,58186.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724061088232,0.09421758,58187.0,58186.0,0.04292945]
["bitfinex-derivatives","BTCF0:USTF0",1724061088435,0.09421758,58187.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061088436,0.09421758,58187.0,58179.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1724061088632,0.085908,58184.0,58183.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724061088837,0.18012558,58184.0,58183.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724061089139,0.09421758,58184.0,58183.0,0.255909]
["bitfinex-derivatives","BTCF0:USTF0",1724061089539,0.446702,58188.0,58187.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724061089540,0.446701,58188.0,58187.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724061089736,0.18012658,58184.0,58178.0,0.36105788]
["bitfinex-derivatives","BTCF0:USTF0",1724061089934,0.3608,58188.0,58178.0,0.36105788]
["bitfinex-derivatives","BTCF0:USTF0",1724061089935,0.18013258,58179.0,58178.0,0.16025788]
["bitfinex-derivatives","BTCF0:USTF0",1724061090343,0.18013258,58179.0,58178.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1724061090536,0.446702,58188.0,58178.0,0.17025788]
["bitfinex-derivatives","BTCF0:USTF0",1724061090841,0.085907,58185.0,58182.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724061091035,0.18012658,58183.0,58182.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1724061091231,0.45501758,58183.0,58182.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1724061091538,0.36105788,58189.0,58188.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1724061091733,0.00025788,58189.0,58188.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1724061092039,0.09447546,58189.0,58188.0,0.255901]
["bitfinex-derivatives","BTCF0:USTF0",1724061092339,0.00025788,58189.0,58188.0,0.255901]
["bitfinex-derivatives","BTCF0:USTF0",1724061093040,0.3608,58198.0,58193.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1724061093341,0.3608,58198.0,58193.0,0.255893]
["bitfinex-derivatives","BTCF0:USTF0",1724061093342,0.09421758,58194.0,58193.0,0.255893]
["bitfinex-derivatives","BTCF0:USTF0",1724061094335,0.3608,58198.0,58197.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724061094935,0.3608,58198.0,58197.0,1.171368]
["bitfinex-derivatives","BTCF0:USTF0",1724061095533,0.3608,58198.0,58197.0,1.171408]
["bitfinex-derivatives","BTCF0:USTF0",1724061096033,0.00025788,58199.0,58198.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1724061096337,0.446664,58214.0,58198.0,3.62628]
["bitfinex-derivatives","BTCF0:USTF0",1724061096338,0.3608,58214.0,58198.0,3.62628]
["bitfinex-derivatives","BTCF0:USTF0",1724061096537,0.3608,58221.0,58209.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724061096538,0.08587,58210.0,58209.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724061096739,0.09421758,58211.0,58210.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724061097240,0.085866,58212.0,58211.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1724061097539,0.085872,58209.0,58208.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724061097728,0.09421758,58212.0,58206.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061097729,0.09421758,58212.0,58211.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1724061097930,0.09421758,58212.0,58211.0,0.235867]
["bitfinex-derivatives","BTCF0:USTF0",1724061097931,0.18008358,58212.0,58211.0,0.235867]
["bitfinex-derivatives","BTCF0:USTF0",1724061098237,0.09421758,58212.0,58211.0,0.235867]
["bitfinex-derivatives","BTCF0:USTF0",1724061098635,0.3608,58216.0,58215.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724061098827,0.3608,58216.0,58215.0,0.255862]
["bitfinex-derivatives","BTCF0:USTF0",1724061099027,0.3608,58225.0,58215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724061099542,0.3608,58225.0,58224.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724061100138,0.0839582,58257.0,58224.0,3.2708]
["bitfinex-derivatives","BTCF0:USTF0",1724061100139,0.3608,58241.0,58224.0,3.2708]
["bitfinex-derivatives","BTCF0:USTF0",1724061100330,0.085842,58229.0,58224.0,3.2708]
["bitfinex-derivatives","BTCF0:USTF0",1724061100639,0.3608,58231.0,58230.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724061101042,0.085841,58229.0,58226.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724061101231,0.085841,58229.0,58224.0,3.11084]
["bitfinex-derivatives","BTCF0:USTF0",1724061101232,0.3608,58231.0,58224.0,3.11176]
["bitfinex-derivatives","BTCF0:USTF0",1724061101439,0.446639,58231.0,58230.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724061101633,0.3608,58231.0,58230.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724061102043,0.01402391,58249.0,58230.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1724061102044,0.3608,58242.0,58230.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1724061102236,0.3608,58242.0,58230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724061102437,0.085828,58238.0,58230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724061102740,0.085827,58239.0,58230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724061102941,0.085836,58233.0,58232.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724061103145,0.085839,58230.0,58229.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061103352,0.346639,58231.0,58230.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724061103645,0.085832,58235.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724061104344,0.085832,58235.0,58234.0,0.255833]
["bitfinex-derivatives","BTCF0:USTF0",1724061104646,0.3608,58237.0,58234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724061104950,0.3608,58237.0,58236.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1724061105248,0.3608,58237.0,58236.0,0.235831]
["bitfinex-derivatives","BTCF0:USTF0",1724061105547,0.01360603,58254.0,58236.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724061105548,0.3608,58243.0,58236.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724061106042,0.085829,58237.0,58236.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724061106248,0.085829,58237.0,58236.0,0.596631]
["bitfinex-derivatives","BTCF0:USTF0",1724061106640,0.085825,58241.0,58240.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724061106946,0.3608,58243.0,58242.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1724061107135,0.3608,58243.0,58242.0,0.245822]
["bitfinex-derivatives","BTCF0:USTF0",1724061108142,0.3608,58243.0,58242.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1724061108346,0.3608,58249.0,58242.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1724061108537,0.3608,58249.0,58248.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1724061108741,0.446611,58249.0,58248.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1724061109245,0.532422,58249.0,58248.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724061109449,0.085817,58246.0,58245.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724061109752,0.085777,58246.0,58245.0,0.235816]
["bitfinex-derivatives","BTCF0:USTF0",1724061110349,0.171594,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061110553,0.085777,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061111346,0.3608,58249.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061111540,0.085816,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061112144,0.085816,58246.0,58245.0,0.235817]
["bitfinex-derivatives","BTCF0:USTF0",1724061113047,0.085816,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061113247,0.446616,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061113450,0.532432,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061113648,0.618248,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061114949,0.532432,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061115647,1.533328,58246.0,58243.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724061115838,1.533328,58246.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061115839,0.085847,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061116042,0.171694,58225.0,58224.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724061116253,0.171694,58225.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061116254,0.77337481,58229.0,58210.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1724061116456,0.3608,58220.0,58214.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724061116657,0.05013481,58228.0,58214.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724061116855,0.085849,58224.0,58222.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724061117050,0.00025767,58223.0,58222.0,0.245851]
["bitfinex-derivatives","BTCF0:USTF0",1724061118057,0.3608,58241.0,58222.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1724061118355,0.3608,58241.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061118559,0.3608,58241.0,58236.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724061118751,0.085825,58240.0,58232.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724061118953,0.085825,58240.0,58233.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724061119151,0.085832,58235.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724061119348,0.085836,58232.0,58231.0,0.505838]
["bitfinex-derivatives","BTCF0:USTF0",1724061119548,0.085838,58231.0,58230.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061119751,0.3608,58241.0,58230.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061119752,0.085832,58236.0,58234.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724061119954,0.085832,58236.0,58235.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724061120253,0.3608,58241.0,58240.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724061120444,0.085823,58241.0,58240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724061120644,1.533389,58241.0,58240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724061120850,1.533389,58241.0,58230.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061120851,0.085838,58231.0,58230.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061121058,0.532476,58231.0,58230.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061121958,0.085844,58227.0,58209.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1724061122158,0.085856,58219.0,58210.0,2.89]
["bitfinex-derivatives","BTCF0:USTF0",1724061122652,0.3608,58225.0,58223.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1724061122653,0.085849,58224.0,58223.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1724061122853,0.3608,58225.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061123053,0.085856,58219.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061123253,0.085853,58221.0,58220.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1724061123560,0.3608,58225.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061123561,0.08586,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061123750,0.257586,58215.0,58214.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061124052,0.30772081,58215.0,58214.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061124360,1.23975242,58215.0,58214.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061124553,1.172906,58215.0,58214.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061125853,1.66511135,58215.0,58214.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061126253,1.29421135,58215.0,58214.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061126647,1.20827117,58215.0,58214.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061126845,1.172906,58215.0,58214.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061127051,1.29410755,58215.0,58214.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061127958,1.29396097,58215.0,58214.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061128252,1.29390398,58215.0,58214.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061128460,1.258768,58215.0,58214.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061128660,1.29394476,58215.0,58214.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061128971,1.29394476,58215.0,58198.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1724061128972,0.171764,58201.0,58198.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1724061129158,0.257655,58199.0,58198.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061129349,0.257655,58199.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061129350,0.485885,58199.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061129553,0.3608,58184.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061129750,0.3608,58191.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061129751,0.3608,58191.0,58170.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724061129957,0.085909,58183.0,58180.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1724061130163,0.08591,58182.0,58181.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1724061130457,0.085904,58187.0,58186.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724061130662,0.08603398,58187.0,58186.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724061130959,0.00012998,58187.0,58186.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724061131349,0.00025767,58189.0,58188.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1724061131549,0.446677,58205.0,58188.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1724061131550,0.08588,58203.0,58197.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724061131757,0.3608,58205.0,58197.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724061132161,0.446687,58198.0,58197.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724061132349,0.3608,58198.0,58197.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724061132549,0.085883,58201.0,58200.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1724061132751,0.00025767,58203.0,58202.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724061133457,0.00025767,58203.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061133760,0.085891,58195.0,58194.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1724061133953,0.085891,58195.0,58194.0,3.346692]
["bitfinex-derivatives","BTCF0:USTF0",1724061134257,0.085891,58195.0,58194.0,0.596692]
["bitfinex-derivatives","BTCF0:USTF0",1724061134460,0.085891,58195.0,58194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061134763,0.085894,58193.0,58192.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061135259,0.171788,58193.0,58192.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061135558,0.085894,58193.0,58192.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061135754,0.3608,58200.0,58199.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724061135959,0.446684,58200.0,58199.0,0.225885]
["bitfinex-derivatives","BTCF0:USTF0",1724061136353,0.446684,58200.0,58199.0,2.975885]
["bitfinex-derivatives","BTCF0:USTF0",1724061136554,0.3608,58200.0,58199.0,2.975885]
["bitfinex-derivatives","BTCF0:USTF0",1724061136859,0.3787,58223.0,58200.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724061136860,0.085856,58219.0,58200.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724061137058,0.3608,58221.0,58200.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724061137059,0.08587,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061137256,0.085873,58207.0,58201.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724061137459,0.3608,58207.0,58206.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1724061137661,0.3608,58213.0,58206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061137853,0.08587,58210.0,58209.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724061138164,0.08587,58210.0,58209.0,0.255869]
["bitfinex-derivatives","BTCF0:USTF0",1724061138362,0.08587,58210.0,58209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724061139061,0.085877,58205.0,58204.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724061139258,0.085877,58205.0,58204.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1724061139462,0.171762,58202.0,58201.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724061140057,0.257643,58202.0,58201.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061140360,0.171762,58202.0,58201.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061140563,0.171762,58202.0,58199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061140564,0.3608,58190.0,58149.0,0.10210019]
["bitfinex-derivatives","BTCF0:USTF0",1724061140764,0.3608,58190.0,58135.0,0.11911689]
["bitfinex-derivatives","BTCF0:USTF0",1724061140765,0.3608,58153.0,58148.0,0.05105916]
["bitfinex-derivatives","BTCF0:USTF0",1724061141065,0.085958,58150.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061141366,0.446781,58134.0,58133.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1724061141566,0.36092603,58134.0,58133.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1724061142064,0.44690703,58134.0,58133.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1724061142568,0.36092603,58134.0,58133.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1724061142862,0.085989,58129.0,58128.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061143064,0.171978,58129.0,58128.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061143361,0.688058,58129.0,58128.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061143554,1.088058,58129.0,58128.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061143754,1.002069,58129.0,58128.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061144863,1.088058,58129.0,58128.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061145362,1.002069,58129.0,58128.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061145566,1.088058,58129.0,58128.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061145756,1.002069,58129.0,58128.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061145956,1.088058,58129.0,58128.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061146162,1.002069,58129.0,58128.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061146667,0.602069,58129.0,58128.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061147354,0.085989,58129.0,58128.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061147553,0.3608,58131.0,58128.0,0.0205286]
["bitfinex-derivatives","BTCF0:USTF0",1724061147768,0.00012603,58134.0,58133.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724061147969,0.00012603,58134.0,58133.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1724061148164,0.08610703,58134.0,58133.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1724061148974,0.08610703,58134.0,58133.0,0.02056772]
["bitfinex-derivatives","BTCF0:USTF0",1724061149169,0.17208803,58134.0,58133.0,0.02056772]
["bitfinex-derivatives","BTCF0:USTF0",1724061149375,1.08812803,58134.0,58133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061149560,0.17208803,58134.0,58133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061150168,0.08610703,58134.0,58133.0,0.02056772]
["bitfinex-derivatives","BTCF0:USTF0",1724061150366,0.00012603,58134.0,58133.0,0.02056772]
["bitfinex-derivatives","BTCF0:USTF0",1724061150773,0.08610703,58134.0,58133.0,0.02056772]
["bitfinex-derivatives","BTCF0:USTF0",1724061151167,0.00012603,58134.0,58133.0,0.10655072]
["bitfinex-derivatives","BTCF0:USTF0",1724061152277,0.00012603,58134.0,58133.0,0.26655072]
["bitfinex-derivatives","BTCF0:USTF0",1724061152973,0.08610703,58134.0,58133.0,0.18056772]
["bitfinex-derivatives","BTCF0:USTF0",1724061153370,0.17208803,58134.0,58133.0,0.18056772]
["bitfinex-derivatives","BTCF0:USTF0",1724061153569,0.17208803,58134.0,58133.0,0.02056772]
["bitfinex-derivatives","BTCF0:USTF0",1724061154369,0.17208803,58134.0,58133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061154575,0.085983,58133.0,58131.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1724061154872,0.446784,58132.0,58131.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1724061155583,0.3608,58132.0,58131.0,0.10651372]
["bitfinex-derivatives","BTCF0:USTF0",1724061155776,0.00012603,58134.0,58133.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724061155972,0.00012603,58134.0,58133.0,0.10651072]
["bitfinex-derivatives","BTCF0:USTF0",1724061156570,0.00012603,58134.0,58133.0,0.25651072]
["bitfinex-derivatives","BTCF0:USTF0",1724061156776,0.00012603,58134.0,58133.0,0.10651072]
["bitfinex-derivatives","BTCF0:USTF0",1724061156973,0.00012603,58134.0,58133.0,0.17655072]
["bitfinex-derivatives","BTCF0:USTF0",1724061157278,0.00025788,58139.0,58133.0,0.57655072]
["bitfinex-derivatives","BTCF0:USTF0",1724061157473,0.35428928,58153.0,58152.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1724061158876,0.00025788,58158.0,58157.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724061159873,0.08620388,58158.0,58157.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724061160073,0.08620388,58158.0,58157.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724061160776,0.08620388,58158.0,58157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061161474,0.08620388,58158.0,58139.0,0.149072]
["bitfinex-derivatives","BTCF0:USTF0",1724061161475,0.91609788,58158.0,58147.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1724061161671,0.44676,58148.0,58147.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1724061161868,0.96268,58148.0,58147.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1724061162073,1.44864,58148.0,58147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061162680,0.53272,58148.0,58147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061163280,1.44864,58148.0,58147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061164577,1.80944,58148.0,58147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061165286,0.085975,58138.0,58137.0,0.036016]
["bitfinex-derivatives","BTCF0:USTF0",1724061165575,0.80756,58148.0,58121.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1724061165576,0.085981,58135.0,58134.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1724061165980,0.085975,58138.0,58137.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724061166782,0.3608,58139.0,58138.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724061167589,0.3608,58139.0,58132.0,0.36105788]
["bitfinex-derivatives","BTCF0:USTF0",1724061167590,0.257949,58133.0,58132.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061167884,0.086017,58110.0,58109.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724061168182,0.3608,58115.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061168387,0.3608,58115.0,58106.0,0.08616577]
["bitfinex-derivatives","BTCF0:USTF0",1724061168388,0.3608,58109.0,58106.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1724061168579,0.3608,58109.0,58106.0,0.08616577]
["bitfinex-derivatives","BTCF0:USTF0",1724061168580,0.446819,58109.0,58106.0,0.08616577]
["bitfinex-derivatives","BTCF0:USTF0",1724061168880,0.08602,58108.0,58107.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724061169983,0.08602,58108.0,58106.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1724061169984,0.00025813,58113.0,58109.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724061170284,0.00025813,58113.0,58106.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1724061170285,0.08627013,58113.0,58112.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1724061170483,0.00025813,58113.0,58112.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1724061171375,0.00025813,58113.0,58112.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724061171973,0.08627013,58113.0,58112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061173384,1.00251013,58113.0,58112.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724061173581,1.00251013,58113.0,58112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061173783,0.60251013,58113.0,58112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061174477,0.08627013,58113.0,58112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061174678,0.00025813,58113.0,58112.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724061175085,0.08627013,58113.0,58112.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724061175482,0.00025813,58113.0,58112.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724061176185,0.00025813,58113.0,58112.0,0.172068]
["bitfinex-derivatives","BTCF0:USTF0",1724061176492,0.00025813,58113.0,58112.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724061176879,0.08627013,58113.0,58112.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724061178381,0.68852213,58113.0,58112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061179193,1.08852213,58113.0,58112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061179583,1.17453413,58113.0,58112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061179893,0.086021,58107.0,58106.0,0.08616577]
["bitfinex-derivatives","BTCF0:USTF0",1724061180391,0.086019,58110.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724061180786,0.086021,58107.0,58106.0,0.08616477]
["bitfinex-derivatives","BTCF0:USTF0",1724061181089,0.446821,58107.0,58106.0,0.08616677]
["bitfinex-derivatives","BTCF0:USTF0",1724061183589,0.3608,58107.0,58106.0,0.17218977]
["bitfinex-derivatives","BTCF0:USTF0",1724061183790,0.08627113,58113.0,58112.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1724061184288,0.00025813,58113.0,58112.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1724061184905,0.04025666,58128.0,58113.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724061185097,0.05028751,58151.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061185296,0.08395994,58167.0,58150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724061185297,0.05028751,58161.0,58150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724061185500,0.06879834,58167.0,58133.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1724061185501,0.3608,58155.0,58141.0,0.05113505]
["bitfinex-derivatives","BTCF0:USTF0",1724061185685,0.3608,58155.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061185686,0.3608,58152.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061185994,0.00025813,58151.0,58141.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724061186188,0.00025813,58151.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061186385,0.00025813,58151.0,58150.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724061189589,0.00025813,58151.0,58150.0,0.446757]
["bitfinex-derivatives","BTCF0:USTF0",1724061190598,1.27697813,58151.0,58140.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061190796,1.27697813,58151.0,58143.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724061190797,0.085963,58147.0,58143.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724061191097,0.085963,58147.0,58140.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061191098,0.085969,58143.0,58140.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061191301,0.516,58142.0,58140.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061191487,0.516,58142.0,58141.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724061191797,0.601971,58141.0,58140.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061192396,1.001971,58141.0,58140.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061193292,1.001971,58141.0,58123.0,0.05113505]
["bitfinex-derivatives","BTCF0:USTF0",1724061193293,0.516,58140.0,58119.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724061193597,0.516,58140.0,58117.0,0.41193505]
["bitfinex-derivatives","BTCF0:USTF0",1724061193598,0.3608,58126.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061193797,0.3608,58131.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061194002,0.446786,58131.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061194197,0.4575775,58131.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061194397,0.00025813,58133.0,58131.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1724061194794,0.00025813,58133.0,58132.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1724061194989,0.085987,58131.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061195201,0.085992,58127.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061196098,0.446785,58132.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061196298,0.446785,58132.0,58123.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1724061196518,0.085994,58126.0,58124.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724061196800,0.085994,58126.0,58125.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1724061197004,0.085996,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061197397,0.602156,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061197704,0.0674,58131.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061198089,0.0674,58131.0,58125.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1724061198299,0.085992,58127.0,58126.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1724061198500,0.0674,58131.0,58130.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724061199594,0.00025813,58133.0,58132.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1724061199995,0.0108449,58133.0,58130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061200214,0.00025813,58133.0,58132.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1724061200892,0.00025813,58133.0,58132.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724061201596,0.00025813,58133.0,58122.0,0.06807062]
["bitfinex-derivatives","BTCF0:USTF0",1724061201807,0.3608,58118.0,58093.0,0.05123769]
["bitfinex-derivatives","BTCF0:USTF0",1724061201998,0.3608,58105.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061202206,0.3608,58115.0,58100.0,0.41203769]
["bitfinex-derivatives","BTCF0:USTF0",1724061202207,0.29250933,58115.0,58100.0,0.41203769]
["bitfinex-derivatives","BTCF0:USTF0",1724061202500,0.07774916,58133.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061202501,0.3608,58129.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061202711,0.00014377,58128.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061202898,0.3608,58124.0,58115.0,0.36105813]
["bitfinex-derivatives","BTCF0:USTF0",1724061203101,0.086008,58116.0,58115.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061203397,0.172016,58116.0,58115.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061203604,0.086008,58116.0,58115.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061204896,0.3608,58124.0,58115.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061204897,0.086003,58119.0,58115.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061205201,0.3608,58119.0,58115.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061205708,0.3608,58119.0,58115.0,0.08626613]
["bitfinex-derivatives","BTCF0:USTF0",1724061205709,0.086008,58116.0,58115.0,0.08626613]
["bitfinex-derivatives","BTCF0:USTF0",1724061206008,0.3608,58119.0,58116.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724061206203,0.086003,58119.0,58118.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724061206798,0.36105813,58127.0,58115.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061207003,0.36105813,58127.0,58115.0,0.08626613]
["bitfinex-derivatives","BTCF0:USTF0",1724061207004,0.3608,58121.0,58115.0,0.08626613]
["bitfinex-derivatives","BTCF0:USTF0",1724061207314,0.086008,58116.0,58115.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061207513,0.532816,58116.0,58115.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061208505,0.3608,58116.0,58115.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061208712,0.3608,58116.0,58115.0,0.08626713]
["bitfinex-derivatives","BTCF0:USTF0",1724061208903,0.086001,58121.0,58120.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724061209606,0.3608,58126.0,58115.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061209607,0.3608,58126.0,58116.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724061209805,0.3608,58126.0,58115.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061209806,0.085999,58122.0,58121.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724061210309,0.446794,58126.0,58125.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1724061211709,0.446794,58126.0,58125.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724061212397,0.3608,58126.0,58125.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724061212719,0.3608,58140.0,58126.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1724061213011,0.3608,58145.0,58144.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724061213203,0.3608,58145.0,58125.0,0.68601256]
["bitfinex-derivatives","BTCF0:USTF0",1724061213204,0.085971,58141.0,58140.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724061213404,0.085968,58144.0,58143.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724061214204,0.085972,58141.0,58138.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1724061214408,0.446766,58145.0,58144.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724061214811,0.3608,58145.0,58144.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724061215006,0.00025813,58149.0,58148.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724061215511,0.00025813,58149.0,58145.0,3.8008]
["bitfinex-derivatives","BTCF0:USTF0",1724061215512,0.3608,58161.0,58145.0,4.16248]
["bitfinex-derivatives","BTCF0:USTF0",1724061215708,0.3608,58161.0,58152.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1724061215907,0.446741,58161.0,58160.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1724061216312,0.3608,58172.0,58160.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1724061216512,0.085936,58165.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061216710,0.085931,58168.0,58167.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724061216909,0.3608,58172.0,58168.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724061217104,0.085928,58170.0,58169.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724061218507,0.3610579,58172.0,58171.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724061219711,0.0002579,58172.0,58171.0,0.601686]
["bitfinex-derivatives","BTCF0:USTF0",1724061219907,0.0002579,58172.0,58171.0,1.001686]
["bitfinex-derivatives","BTCF0:USTF0",1724061220318,0.0002579,58172.0,58171.0,0.601686]
["bitfinex-derivatives","BTCF0:USTF0",1724061220615,0.0002579,58172.0,58171.0,1.087612]
["bitfinex-derivatives","BTCF0:USTF0",1724061220807,0.0002579,58172.0,58171.0,1.001686]
["bitfinex-derivatives","BTCF0:USTF0",1724061221216,0.0002579,58172.0,58171.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724061221417,0.0002579,58172.0,58171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061221418,0.4469829,58172.0,58171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061222304,0.5329079,58172.0,58171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061222505,0.4469829,58172.0,58171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061222716,0.4469829,58172.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061222717,0.085928,58170.0,58161.0,0.10295636]
["bitfinex-derivatives","BTCF0:USTF0",1724061222916,0.10033561,58167.0,58164.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1724061223103,0.08362206,58165.0,58164.0,0.789511]
["bitfinex-derivatives","BTCF0:USTF0",1724061223309,0.08362206,58167.0,58165.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1724061223511,0.08362206,58168.0,58167.0,0.171864]
["bitfinex-derivatives","BTCF0:USTF0",1724061223711,0.08362206,58170.0,58168.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1724061224012,0.08362206,58170.0,58169.0,0.687578]
["bitfinex-derivatives","BTCF0:USTF0",1724061224207,0.08357667,58170.0,58169.0,0.601649]
["bitfinex-derivatives","BTCF0:USTF0",1724061224412,0.3610579,58172.0,58169.0,0.601649]
["bitfinex-derivatives","BTCF0:USTF0",1724061224413,0.08357667,58171.0,58170.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724061224918,0.08357667,58171.0,58170.0,0.9586734]
["bitfinex-derivatives","BTCF0:USTF0",1724061225314,0.44463457,58172.0,58171.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724061225516,0.085926,58171.0,58170.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724061225722,0.03325687,58171.0,58170.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1724061225912,0.03325687,58171.0,58170.0,0.751648]
["bitfinex-derivatives","BTCF0:USTF0",1724061226112,0.03325687,58171.0,58170.0,0.235928]
["bitfinex-derivatives","BTCF0:USTF0",1724061226918,0.3610579,58172.0,58171.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724061227111,0.39387406,58172.0,58171.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724061227511,0.47979906,58172.0,58171.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724061227814,0.47979906,58172.0,58171.0,0.235926]
["bitfinex-derivatives","BTCF0:USTF0",1724061228015,0.47979906,58172.0,58171.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724061228221,0.49420967,58172.0,58160.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061228416,0.44674,58162.0,58161.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1724061228826,0.39312966,58162.0,58161.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1724061229126,0.47906966,58162.0,58161.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1724061229423,0.47897627,58162.0,58161.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1724061229621,0.44674,58162.0,58161.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1724061229923,0.3608,58162.0,58161.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1724061230217,0.085941,58161.0,58160.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061230821,0.3608,58162.0,58161.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1724061231025,0.01098702,58179.0,58160.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061231026,0.3608,58167.0,58166.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1724061232119,0.085937,58164.0,58163.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724061232323,0.085897,58164.0,58163.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724061232524,0.3608,58167.0,58160.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061232525,0.446733,58167.0,58160.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061232718,0.446733,58167.0,58160.0,0.1702579]
["bitfinex-derivatives","BTCF0:USTF0",1724061233211,0.085927,58171.0,58170.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724061233722,0.085932,58168.0,58167.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724061234525,0.08594,58164.0,58163.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1724061234826,0.44674,58164.0,58163.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1724061237024,0.44674,58164.0,58160.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061237025,0.085941,58161.0,58160.0,0.0861999]
["bitfinex-derivatives","BTCF0:USTF0",1724061238931,0.3608,58162.0,58161.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1724061240224,0.3608,58162.0,58161.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724061240526,0.085941,58161.0,58149.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724061240727,0.3608,58151.0,58150.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724061242126,0.0002579,58156.0,58155.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1724061242321,0.0002579,58156.0,58155.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1724061242518,0.0002579,58156.0,58155.0,1.29896907]
["bitfinex-derivatives","BTCF0:USTF0",1724061242721,0.3608,58159.0,58158.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724061242921,0.3608,58159.0,58158.0,0.235946]
["bitfinex-derivatives","BTCF0:USTF0",1724061243124,0.3608,58159.0,58156.0,0.35717807]
["bitfinex-derivatives","BTCF0:USTF0",1724061243125,1.334284,58159.0,58156.0,0.05122907]
["bitfinex-derivatives","BTCF0:USTF0",1724061243317,0.3608,58147.0,58130.0,0.05134521]
["bitfinex-derivatives","BTCF0:USTF0",1724061243524,0.3608,58147.0,58109.0,0.17909199]
["bitfinex-derivatives","BTCF0:USTF0",1724061243525,0.086,58121.0,58120.0,0.05222275]
["bitfinex-derivatives","BTCF0:USTF0",1724061243836,0.8936,58121.0,58120.0,0.00087754]
["bitfinex-derivatives","BTCF0:USTF0",1724061244036,1.40976,58121.0,58120.0,0.00087754]
["bitfinex-derivatives","BTCF0:USTF0",1724061244335,0.80772899,58121.0,58120.0,0.00087754]
["bitfinex-derivatives","BTCF0:USTF0",1724061247427,0.00012899,58121.0,58120.0,0.91703754]
["bitfinex-derivatives","BTCF0:USTF0",1724061247632,0.3608,58124.0,58120.0,0.51703754]
["bitfinex-derivatives","BTCF0:USTF0",1724061247822,0.3608,58124.0,58120.0,0.08687954]
["bitfinex-derivatives","BTCF0:USTF0",1724061248325,0.086,58121.0,58120.0,0.08687954]
["bitfinex-derivatives","BTCF0:USTF0",1724061248520,0.3608,58124.0,58120.0,0.00087754]
["bitfinex-derivatives","BTCF0:USTF0",1724061248829,0.4468,58121.0,58120.0,0.00087754]
["bitfinex-derivatives","BTCF0:USTF0",1724061249026,0.3608,58121.0,58120.0,0.08687954]
["bitfinex-derivatives","BTCF0:USTF0",1724061254047,0.3610579,58126.0,58125.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1724061254236,0.3610579,58126.0,58125.0,0.255994]
["bitfinex-derivatives","BTCF0:USTF0",1724061255230,0.3610579,58126.0,58122.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724061255426,0.4470509,58126.0,58125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061255628,0.8078509,58126.0,58125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061257330,0.258024,58116.0,58115.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061257539,1.495824,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061257739,0.807608,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061258439,0.7216,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061258630,0.979624,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061258833,0.98833869,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061259429,0.90233069,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061260640,0.893616,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061261239,1.895824,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061262536,1.409816,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061263041,0.893616,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061263547,0.807608,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061264444,0.893616,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061265548,0.172078,58095.0,58082.0,0.05134521]
["bitfinex-derivatives","BTCF0:USTF0",1724061265750,0.3608,58095.0,58094.0,0.08623518]
["bitfinex-derivatives","BTCF0:USTF0",1724061266142,0.446839,58095.0,58094.0,0.08623518]
["bitfinex-derivatives","BTCF0:USTF0",1724061266337,0.3608,58095.0,58094.0,0.08623518]
["bitfinex-derivatives","BTCF0:USTF0",1724061267241,0.086014,58112.0,58094.0,0.08623518]
["bitfinex-derivatives","BTCF0:USTF0",1724061267242,0.3608,58110.0,58103.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1724061267547,0.3608,58110.0,58109.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724061268157,0.446817,58110.0,58109.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724061268453,0.3608,58110.0,58109.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724061268838,0.3608,58110.0,58109.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724061269338,0.3608,58110.0,58109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061269944,0.446817,58110.0,58109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061271056,0.532834,58110.0,58109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061271449,0.618851,58110.0,58109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061272348,0.49724106,58110.0,58104.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061272656,0.086067,58077.0,58075.0,0.05134521]
["bitfinex-derivatives","BTCF0:USTF0",1724061272959,0.3608,58082.0,58068.0,3.49134521]
["bitfinex-derivatives","BTCF0:USTF0",1724061273254,0.3608,58082.0,58068.0,3.61]
["bitfinex-derivatives","BTCF0:USTF0",1724061273447,0.3608,58082.0,58074.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1724061273647,0.00045332,58081.0,58074.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1724061273845,0.086066,58077.0,58074.0,0.246069]
["bitfinex-derivatives","BTCF0:USTF0",1724061274256,0.3608,58076.0,58074.0,0.246069]
["bitfinex-derivatives","BTCF0:USTF0",1724061275149,0.086068,58075.0,58074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724061275658,0.086073,58073.0,58072.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724061276047,0.086074,58072.0,58069.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1724061276350,0.3608,58076.0,58069.0,0.23633514]
["bitfinex-derivatives","BTCF0:USTF0",1724061276555,0.3608,58076.0,58066.0,0.283488]
["bitfinex-derivatives","BTCF0:USTF0",1724061276556,0.17216,58067.0,58066.0,0.283488]
["bitfinex-derivatives","BTCF0:USTF0",1724061276748,0.5331266,58067.0,58066.0,0.283488]
["bitfinex-derivatives","BTCF0:USTF0",1724061277055,0.4470466,58067.0,58051.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1724061277243,0.3608,58061.0,58053.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724061277557,0.3608,58061.0,58051.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1724061277752,0.3608,58061.0,58054.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724061277962,0.3608,58061.0,58051.0,0.00041126]
["bitfinex-derivatives","BTCF0:USTF0",1724061278454,0.086102,58052.0,58051.0,0.00041126]
["bitfinex-derivatives","BTCF0:USTF0",1724061278753,0.00016069,58052.0,58051.0,0.00041126]
["bitfinex-derivatives","BTCF0:USTF0",1724061278953,0.00016069,58052.0,58051.0,0.08651526]
["bitfinex-derivatives","BTCF0:USTF0",1724061279447,0.00016069,58052.0,58051.0,3.52651526]
["bitfinex-derivatives","BTCF0:USTF0",1724061279853,0.08626269,58052.0,58051.0,3.44041126]
["bitfinex-derivatives","BTCF0:USTF0",1724061280162,0.00016069,58052.0,58051.0,3.52651526]
["bitfinex-derivatives","BTCF0:USTF0",1724061280560,0.3608,58062.0,58055.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724061280861,0.3718,58076.0,58055.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724061280862,0.086063,58079.0,58061.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724061281153,0.3608,58080.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061281355,0.3608,58080.0,58079.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1724061281559,0.3608,58087.0,58079.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1724061281762,0.3608,58093.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061282054,0.00025837,58089.0,58088.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724061283255,0.00025837,58089.0,58083.0,3.44]
["bitfinex-derivatives","BTCF0:USTF0",1724061283458,0.3608,58087.0,58085.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724061283651,0.3608,58087.0,58083.0,3.44]
["bitfinex-derivatives","BTCF0:USTF0",1724061283652,0.00025837,58089.0,58083.0,3.44096]
["bitfinex-derivatives","BTCF0:USTF0",1724061283852,0.00025837,58089.0,58088.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724061284860,0.00025837,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724061285051,0.91669837,58089.0,58077.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061285258,0.086064,58078.0,58077.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061285846,0.086064,58078.0,58065.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1724061285847,0.086079,58068.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061286051,0.3608,58080.0,58058.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724061286052,0.3608,58075.0,58058.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724061286257,0.086076,58070.0,58064.0,3.44]
["bitfinex-derivatives","BTCF0:USTF0",1724061286447,0.08608,58068.0,58067.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724061287061,0.08608,58068.0,58057.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1724061287062,0.36105837,58073.0,58062.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061287359,0.086086,58064.0,58063.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724061287655,0.086086,58063.0,58062.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061288059,0.3608,58066.0,58057.0,0.09855837]
["bitfinex-derivatives","BTCF0:USTF0",1724061288363,0.086094,58058.0,58057.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724061288749,0.086094,58058.0,58057.0,0.160895]
["bitfinex-derivatives","BTCF0:USTF0",1724061288952,0.086094,58058.0,58057.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724061289153,0.086094,58058.0,58057.0,3.5148]
["bitfinex-derivatives","BTCF0:USTF0",1724061289359,0.086094,58058.0,58057.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724061290558,0.086089,58062.0,58057.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724061290749,0.086089,58062.0,58061.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724061291660,0.3608,58067.0,58057.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724061291860,0.086083,58065.0,58064.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724061292058,0.3608,58067.0,58061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061292059,0.3608,58067.0,58066.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724061292759,0.36105837,58073.0,58072.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1724061293060,0.00025837,58073.0,58072.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1724061293655,0.00025837,58073.0,58072.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1724061293965,0.3608,58080.0,58079.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1724061294966,0.446861,58080.0,58079.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1724061295266,0.446861,58080.0,58079.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724061295763,0.446861,58080.0,58079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061296762,0.3608,58080.0,58079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061296965,0.00025837,58085.0,58079.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724061297464,0.086057,58083.0,58082.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1724061298064,0.00025837,58085.0,58084.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1724061298259,0.00025837,58085.0,58079.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724061298458,0.08606,58082.0,58079.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1724061298860,0.08606,58082.0,58079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061299072,0.3608,58082.0,58079.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724061299259,0.3608,58082.0,58081.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724061300263,0.086061,58080.0,58079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061300462,0.172122,58080.0,58079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061300666,0.086061,58080.0,58079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061302072,0.086065,58077.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061302364,0.086075,58071.0,58070.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724061302961,0.086076,58070.0,58068.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1724061303162,0.086076,58070.0,58068.0,0.226078]
["bitfinex-derivatives","BTCF0:USTF0",1724061303357,0.3608,58073.0,58068.0,0.226078]
["bitfinex-derivatives","BTCF0:USTF0",1724061303358,0.086077,58069.0,58068.0,0.226078]
["bitfinex-derivatives","BTCF0:USTF0",1724061303570,0.086077,58069.0,58068.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1724061305074,0.086085,58064.0,58063.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1724061306169,0.17217,58064.0,58063.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1724061306473,0.086085,58064.0,58063.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1724061306870,0.17217,58064.0,58063.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1724061307172,0.17217,58064.0,58049.0,0.14576029]
["bitfinex-derivatives","BTCF0:USTF0",1724061307173,1.46085,58064.0,58022.0,0.13613359]
["bitfinex-derivatives","BTCF0:USTF0",1724061307398,0.086131,58033.0,58032.0,0.06854758]
["bitfinex-derivatives","BTCF0:USTF0",1724061307670,0.086131,58033.0,58032.0,0.06254758]
["bitfinex-derivatives","BTCF0:USTF0",1724061307671,0.446931,58033.0,58032.0,0.06254758]
["bitfinex-derivatives","BTCF0:USTF0",1724061308071,0.533062,58033.0,58032.0,0.06254758]
["bitfinex-derivatives","BTCF0:USTF0",1724061308272,0.533062,58033.0,58012.0,0.06849136]
["bitfinex-derivatives","BTCF0:USTF0",1724061308273,1.12178152,58033.0,58019.0,0.04337165]
["bitfinex-derivatives","BTCF0:USTF0",1724061308572,1.12178152,58033.0,58032.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1724061308573,0.36958069,58033.0,58032.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1724061308873,0.36958069,58033.0,58017.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724061308874,0.36958069,58033.0,58016.0,0.06849136]
["bitfinex-derivatives","BTCF0:USTF0",1724061309067,0.3608,58022.0,58015.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1724061309270,0.00018738,58021.0,58015.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1724061309469,0.00018738,58021.0,58020.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724061309663,0.00018738,58021.0,58020.0,3.85615]
["bitfinex-derivatives","BTCF0:USTF0",1724061309968,0.00018738,58021.0,58020.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061310361,0.00018738,58021.0,58020.0,4.37319]
["bitfinex-derivatives","BTCF0:USTF0",1724061310563,0.00025837,58026.0,58020.0,5.41984]
["bitfinex-derivatives","BTCF0:USTF0",1724061310765,0.00025837,58026.0,58025.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724061311066,0.00914481,58026.0,58025.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724061311268,0.00025837,58026.0,58025.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724061311765,0.00025837,58026.0,58025.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724061312473,0.00877878,58028.0,58027.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724061312658,0.3608,58036.0,58025.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724061312863,0.05024734,58053.0,58025.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724061312864,0.3608,58043.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061313171,0.3608,58043.0,58042.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724061313671,1.27768,58043.0,58038.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1724061313973,0.446916,58043.0,58042.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061314269,1.724596,58043.0,58042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061314468,0.086123,58038.0,58037.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061314661,0.446923,58038.0,58037.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061314861,0.963843,58038.0,58037.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061315264,1.449966,58038.0,58037.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061316265,1.27772,58038.0,58019.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1724061316582,0.086137,58029.0,58019.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1724061316773,0.086137,58029.0,58026.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724061316974,0.086138,58028.0,58019.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1724061317374,0.3608,58027.0,58023.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724061317669,0.3608,58027.0,58019.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1724061317670,0.08639537,58029.0,58019.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1724061319274,0.3608,58027.0,58026.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724061319574,0.44694,58027.0,58026.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724061319781,0.44694,58027.0,58026.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061319964,0.08614,58027.0,58026.0,3.856141]
["bitfinex-derivatives","BTCF0:USTF0",1724061320571,0.08614,58027.0,58026.0,3.856181]
["bitfinex-derivatives","BTCF0:USTF0",1724061320767,0.08614,58027.0,58026.0,3.77004]
["bitfinex-derivatives","BTCF0:USTF0",1724061321275,0.08614,58027.0,58026.0,3.856181]
["bitfinex-derivatives","BTCF0:USTF0",1724061321471,0.08614,58027.0,58026.0,3.77004]
["bitfinex-derivatives","BTCF0:USTF0",1724061321667,0.08614,58027.0,58026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061321873,0.60314,58027.0,58026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061322273,0.60314,58027.0,58026.0,3.77004]
["bitfinex-derivatives","BTCF0:USTF0",1724061322581,0.08614,58027.0,58026.0,3.77004]
["bitfinex-derivatives","BTCF0:USTF0",1724061323184,0.68928,58027.0,58026.0,3.77004]
["bitfinex-derivatives","BTCF0:USTF0",1724061323977,0.08614,58027.0,58026.0,3.77004]
["bitfinex-derivatives","BTCF0:USTF0",1724061324475,0.68928,58027.0,58026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061325382,0.78440884,58027.0,58026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061325882,0.086163,58011.0,58008.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724061326072,0.086184,57997.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061326270,0.3608,58006.0,57995.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724061326474,0.3608,58006.0,57995.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724061326685,0.3608,58006.0,57995.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724061326882,0.3610586,58006.0,57999.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1724061327180,0.3610586,58006.0,57992.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1724061327181,0.3608,58000.0,57992.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724061327377,0.3610586,58006.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061327571,0.0002586,58006.0,58005.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724061327777,0.0002586,58006.0,58005.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1724061327978,0.00013463,58011.0,58010.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724061328384,0.00013463,58011.0,58010.0,0.446965]
["bitfinex-derivatives","BTCF0:USTF0",1724061328775,0.3608,58021.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061328978,0.3608,58026.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061329278,0.3608,58020.0,58019.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061329484,0.44695,58020.0,58019.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061329687,0.0002586,58021.0,58019.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061329880,0.00887623,58030.0,58029.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724061330083,0.086134,58031.0,58030.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1724061330471,0.3608,58032.0,58031.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1724061331087,0.3608,58038.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061331289,0.0002586,58037.0,58036.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1724061331975,0.0002586,58037.0,58036.0,3.856126]
["bitfinex-derivatives","BTCF0:USTF0",1724061332584,0.0863836,58037.0,58036.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061332982,0.0002586,58037.0,58036.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061333291,0.0002586,58037.0,58036.0,3.856126]
["bitfinex-derivatives","BTCF0:USTF0",1724061335484,0.0002586,58037.0,58036.0,3.942252]
["bitfinex-derivatives","BTCF0:USTF0",1724061335877,0.3608,58038.0,58037.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1724061336188,0.00883767,58042.0,58041.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1724061336388,0.086108,58048.0,58047.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724061336979,0.3608,58050.0,58042.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061337181,0.3608,58050.0,58049.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1724061337994,1.6216,58050.0,58035.0,0.06849136]
["bitfinex-derivatives","BTCF0:USTF0",1724061338178,0.086144,58024.0,58023.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724061338488,0.086144,58024.0,58019.0,0.36096796]
["bitfinex-derivatives","BTCF0:USTF0",1724061338489,0.3608,58024.0,58019.0,0.36096796]
["bitfinex-derivatives","BTCF0:USTF0",1724061338991,0.3608,58024.0,58023.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061339186,0.446944,58024.0,58020.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724061339589,0.3608,58024.0,58020.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724061340187,0.08615,58020.0,58019.0,0.36096796]
["bitfinex-derivatives","BTCF0:USTF0",1724061340490,0.3608,58024.0,58020.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724061340689,0.3608,58024.0,58021.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724061340690,0.086146,58023.0,58021.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724061340890,0.086146,58023.0,58022.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724061341086,0.086148,58022.0,58019.0,0.44711896]
["bitfinex-derivatives","BTCF0:USTF0",1724061341388,0.086148,58022.0,58021.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724061342289,0.36976653,58024.0,58023.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061343291,0.41115613,58041.0,58023.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1724061343586,0.08613,58034.0,58032.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724061343795,0.086131,58033.0,58032.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724061344385,0.3608,58035.0,58034.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724061344592,0.3696918,58035.0,58034.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724061345791,0.3696918,58035.0,58034.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724061346188,0.0088918,58035.0,58034.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724061346383,0.0002586,58038.0,58037.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1724061346882,0.3608,58048.0,58037.0,1.08692]
["bitfinex-derivatives","BTCF0:USTF0",1724061347081,0.086111,58047.0,58046.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724061347287,0.3608,58050.0,58043.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724061347594,0.086112,58046.0,58045.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724061347791,0.086114,58045.0,58044.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724061347996,0.086108,58048.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061348196,0.3608,58050.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061348197,0.3610586,58050.0,58049.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1724061348490,0.00903659,58050.0,58049.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1724061348691,0.3608,58062.0,58049.0,1.0668]
["bitfinex-derivatives","BTCF0:USTF0",1724061348889,0.3608,58062.0,58059.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1724061349094,0.3608,58062.0,58048.0,0.06849136]
["bitfinex-derivatives","BTCF0:USTF0",1724061349095,0.36965739,58062.0,58048.0,0.06849136]
["bitfinex-derivatives","BTCF0:USTF0",1724061349391,0.36965739,58062.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061349690,0.06714151,58077.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061349691,0.41115613,58074.0,58062.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724061349993,0.51400451,58079.0,58062.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724061349994,0.086076,58070.0,58069.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724061350388,0.3608,58073.0,58062.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724061350788,0.446871,58073.0,58062.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724061350995,0.446871,58073.0,58072.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1724061351390,0.086074,58071.0,58062.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724061351590,0.3608,58073.0,58072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061351791,0.3608,58073.0,58072.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724061351792,0.446871,58073.0,58072.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724061352792,0.446871,58073.0,58072.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724061352993,0.446871,58073.0,58072.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724061353797,0.45547458,58073.0,58072.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724061353994,0.3608,58073.0,58072.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724061354197,0.00025835,58075.0,58074.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724061354393,0.3608,58086.0,58084.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724061354394,0.086054,58085.0,58084.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724061354589,0.3608,58086.0,58085.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724061354788,0.086049,58089.0,58088.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724061354988,0.086049,58089.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061354989,0.0950685,58094.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061355199,0.0008573,58095.0,58086.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724061355397,0.0008573,58095.0,58094.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724061356005,0.0868963,58095.0,58094.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724061356299,0.0008573,58095.0,58094.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724061356501,0.0008573,58095.0,58094.0,0.08503378]
["bitfinex-derivatives","BTCF0:USTF0",1724061357002,0.3608,58113.0,58095.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724061357194,0.3608,58113.0,58094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061357195,0.3608,58113.0,58105.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1724061357392,0.3608,58108.0,58094.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1724061357590,0.3608,58108.0,58094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061357591,0.3608,58101.0,58094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061357794,0.44683,58101.0,58098.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724061357999,0.44683,58101.0,58099.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724061358201,0.086031,58100.0,58094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061358397,0.086031,58100.0,58099.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724061358802,0.3608,58101.0,58100.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724061359002,0.3608,58108.0,58105.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1724061359203,0.3608,58108.0,58107.0,0.04299037]
["bitfinex-derivatives","BTCF0:USTF0",1724061359502,0.446819,58108.0,58107.0,0.04299037]
["bitfinex-derivatives","BTCF0:USTF0",1724061360200,0.446819,58108.0,58107.0,0.04303037]
["bitfinex-derivatives","BTCF0:USTF0",1724061360405,0.3608,58108.0,58107.0,0.04303037]
["bitfinex-derivatives","BTCF0:USTF0",1724061360601,0.3608,58108.0,58094.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1724061360602,0.086039,58095.0,58094.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1724061360802,0.532878,58095.0,58094.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1724061361294,0.446839,58095.0,58094.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1724061361496,0.446839,58095.0,58094.0,0.08629835]
["bitfinex-derivatives","BTCF0:USTF0",1724061361700,0.446839,58095.0,58094.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1724061362100,0.446839,58095.0,58094.0,0.08629835]
["bitfinex-derivatives","BTCF0:USTF0",1724061362402,0.3608,58095.0,58094.0,0.08629835]
["bitfinex-derivatives","BTCF0:USTF0",1724061363403,0.372,58112.0,58094.0,0.08629835]
["bitfinex-derivatives","BTCF0:USTF0",1724061363404,0.08601,58115.0,58099.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724061363712,0.3608,58104.0,58095.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1724061364196,0.086028,58103.0,58102.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1724061364996,0.086028,58103.0,58096.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061364997,0.086022,58107.0,58097.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1724061365203,0.086022,58107.0,58096.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724061365398,0.086022,58107.0,58096.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061365596,0.3608,58108.0,58096.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061365597,0.3608,58102.0,58096.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061365804,0.3608,58102.0,58101.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724061366513,0.13633313,58137.0,58118.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724061366514,0.3608,58119.0,58118.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724061366715,0.3608,58119.0,58102.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724061366898,0.086016,58110.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724061367208,0.3608,58113.0,58105.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061367710,0.3608,58113.0,58112.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724061368097,0.446803,58119.0,58118.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724061368702,0.3608,58119.0,58118.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724061368899,0.085999,58122.0,58121.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724061369297,0.085997,58124.0,58123.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724061369500,0.3608,58124.0,58118.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061369812,0.3608,58119.0,58118.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061370006,0.446803,58119.0,58118.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061370807,0.085982,58134.0,58124.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724061370997,0.085984,58133.0,58126.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1724061371201,0.3608,58128.0,58118.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061371504,0.3608,58134.0,58133.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724061372402,0.51327456,58134.0,58133.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724061372707,0.15247456,58134.0,58133.0,0.172004]
["bitfinex-derivatives","BTCF0:USTF0",1724061372905,0.15247456,58134.0,58133.0,1.088044]
["bitfinex-derivatives","BTCF0:USTF0",1724061373309,0.03398197,58134.0,58133.0,0.688044]
["bitfinex-derivatives","BTCF0:USTF0",1724061373497,0.09980381,58134.0,58133.0,0.688044]
["bitfinex-derivatives","BTCF0:USTF0",1724061373697,0.09980381,58134.0,58133.0,1.088044]
["bitfinex-derivatives","BTCF0:USTF0",1724061374209,0.00907609,58134.0,58133.0,1.448844]
["bitfinex-derivatives","BTCF0:USTF0",1724061374411,0.03029609,58134.0,58133.0,1.048844]
["bitfinex-derivatives","BTCF0:USTF0",1724061374608,0.11659854,58146.0,58144.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724061374908,0.085978,58136.0,58135.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061375108,0.39112528,58136.0,58135.0,0.08623709]
["bitfinex-derivatives","BTCF0:USTF0",1724061375307,0.49953571,58136.0,58135.0,0.08623709]
["bitfinex-derivatives","BTCF0:USTF0",1724061375513,0.61597095,58136.0,58135.0,0.08623709]
["bitfinex-derivatives","BTCF0:USTF0",1724061375703,0.13873571,58136.0,58135.0,0.45823709]
["bitfinex-derivatives","BTCF0:USTF0",1724061375908,0.13873571,58136.0,58135.0,4.31421609]
["bitfinex-derivatives","BTCF0:USTF0",1724061376107,0.03032528,58136.0,58135.0,4.67501609]
["bitfinex-derivatives","BTCF0:USTF0",1724061376301,0.03032528,58136.0,58135.0,5.50507709]
["bitfinex-derivatives","BTCF0:USTF0",1724061376503,0.03032528,58136.0,58135.0,4.58903709]
["bitfinex-derivatives","BTCF0:USTF0",1724061376909,0.03032528,58136.0,58135.0,5.75105609]
["bitfinex-derivatives","BTCF0:USTF0",1724061377412,0.13651273,58136.0,58135.0,5.66507709]
["bitfinex-derivatives","BTCF0:USTF0",1724061377612,0.03032528,58136.0,58135.0,5.75105609]
["bitfinex-derivatives","BTCF0:USTF0",1724061377807,0.03032528,58136.0,58135.0,5.66507709]
["bitfinex-derivatives","BTCF0:USTF0",1724061378108,0.11630328,58136.0,58135.0,0.08623709]
["bitfinex-derivatives","BTCF0:USTF0",1724061378302,0.13615794,58136.0,58135.0,0.08623709]
["bitfinex-derivatives","BTCF0:USTF0",1724061378709,0.13615794,58136.0,58135.0,0.45823709]
["bitfinex-derivatives","BTCF0:USTF0",1724061379907,0.02946677,58136.0,58135.0,1.28829809]
["bitfinex-derivatives","BTCF0:USTF0",1724061380107,0.02946677,58136.0,58135.0,0.08623709]
["bitfinex-derivatives","BTCF0:USTF0",1724061380409,0.446774,58139.0,58138.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724061380603,0.085978,58136.0,58135.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061380807,0.085978,58136.0,58133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061380808,0.171962,58134.0,58133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061381114,0.085981,58134.0,58133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061381409,0.257943,58134.0,58133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061381603,0.257943,58134.0,58117.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724061381604,0.086005,58118.0,58117.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724061381802,0.086005,58118.0,58117.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724061382407,0.086011,58115.0,58114.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724061382602,0.446811,58115.0,58114.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724061382913,0.086012,58113.0,58112.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061383504,0.3608,58115.0,58112.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061383800,0.086012,58113.0,58112.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061385101,0.172024,58113.0,58112.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061385304,0.086027,58103.0,58102.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1724061385512,0.446827,58103.0,58102.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1724061385815,0.446827,58103.0,58102.0,0.08616709]
["bitfinex-derivatives","BTCF0:USTF0",1724061386212,0.3608,58103.0,58102.0,0.08616709]
["bitfinex-derivatives","BTCF0:USTF0",1724061386402,0.00025809,58108.0,58102.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1724061386608,0.086021,58107.0,58106.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724061386809,0.00025809,58108.0,58107.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724061388222,0.00025809,58108.0,58107.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724061388608,0.08627709,58108.0,58107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061388915,0.17229609,58108.0,58107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061389317,0.08627709,58108.0,58107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061389904,0.17229609,58108.0,58107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061390812,0.172054,58103.0,58102.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1724061391014,0.172054,58103.0,58082.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1724061391015,0.172068,58098.0,58089.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724061391203,0.532868,58098.0,58090.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724061391810,1.535262,58098.0,58087.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724061392118,1.535262,58098.0,58084.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724061392119,0.086038,58096.0,58084.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724061392307,0.446853,58085.0,58084.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724061393113,0.086058,58082.0,58081.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724061393323,0.00013298,58082.0,58081.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724061394614,0.08619098,58082.0,58081.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724061394814,0.086061,58080.0,58079.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061395012,0.446861,58080.0,58079.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061396918,0.3608,58080.0,58079.0,0.08632009]
["bitfinex-derivatives","BTCF0:USTF0",1724061397115,0.3608,58080.0,58079.0,0.61858209]
["bitfinex-derivatives","BTCF0:USTF0",1724061397308,0.00025809,58090.0,58089.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724061397906,0.00025809,58090.0,58089.0,3.856048]
["bitfinex-derivatives","BTCF0:USTF0",1724061398320,0.3608,58094.0,58093.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724061398619,0.3608,58094.0,58093.0,0.532242]
["bitfinex-derivatives","BTCF0:USTF0",1724061399136,0.36024061,58094.0,58093.0,1.218642]
["bitfinex-derivatives","BTCF0:USTF0",1724061399620,0.36024061,58094.0,58093.0,1.218682]
["bitfinex-derivatives","BTCF0:USTF0",1724061399819,0.36024061,58094.0,58093.0,0.702282]
["bitfinex-derivatives","BTCF0:USTF0",1724061400013,0.36024061,58094.0,58093.0,0.256082]
["bitfinex-derivatives","BTCF0:USTF0",1724061400317,0.44628061,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061400821,1.80952061,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061401117,1.32348061,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061401305,0.80708061,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061401506,0.80708061,58094.0,58093.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724061402015,0.80708061,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061402406,0.80708061,58094.0,58093.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724061402610,0.36024061,58094.0,58093.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724061403308,0.44628061,58094.0,58093.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724061403512,0.36024061,58094.0,58093.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724061404024,0.36024061,58094.0,58093.0,0.236082]
["bitfinex-derivatives","BTCF0:USTF0",1724061404317,0.36024061,58094.0,58093.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724061404519,0.36024061,58094.0,58093.0,0.172124]
["bitfinex-derivatives","BTCF0:USTF0",1724061405113,0.36024061,58094.0,58093.0,0.788324]
["bitfinex-derivatives","BTCF0:USTF0",1724061405318,0.36024061,58094.0,58093.0,0.618324]
["bitfinex-derivatives","BTCF0:USTF0",1724061405916,0.36024061,58094.0,58093.0,0.704366]
["bitfinex-derivatives","BTCF0:USTF0",1724061406214,0.00025809,58099.0,58098.0,0.258102]
["bitfinex-derivatives","BTCF0:USTF0",1724061407109,0.00025809,58099.0,58098.0,0.618902]
["bitfinex-derivatives","BTCF0:USTF0",1724061407518,0.00025809,58099.0,58098.0,0.618942]
["bitfinex-derivatives","BTCF0:USTF0",1724061408621,0.00025809,58099.0,58098.0,4.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724061408831,0.00025809,58099.0,58098.0,3.996074]
["bitfinex-derivatives","BTCF0:USTF0",1724061409017,0.00025809,58099.0,58098.0,3.856074]
["bitfinex-derivatives","BTCF0:USTF0",1724061409321,0.00025809,58099.0,58098.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724061409524,0.00025809,58099.0,58098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061409525,0.08629109,58099.0,58098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061409717,0.17232409,58099.0,58098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061410526,0.08629109,58099.0,58098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061411019,0.08629109,58099.0,58098.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724061411326,0.08629109,58099.0,58098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061411623,0.68868409,58099.0,58098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061411814,1.13551709,58099.0,58098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061412013,0.17208,58094.0,58093.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061412222,0.086058,58082.0,58081.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724061412820,0.3608,58086.0,58077.0,0.0679282]
["bitfinex-derivatives","BTCF0:USTF0",1724061413019,0.3608,58086.0,58069.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061413020,0.086063,58079.0,58074.0,0.0679282]
["bitfinex-derivatives","BTCF0:USTF0",1724061413217,0.086066,58078.0,58077.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724061414220,0.08607,58075.0,58074.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1724061414816,0.086064,58079.0,58077.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724061415017,0.086064,58078.0,58077.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724061419117,0.086064,58078.0,58072.0,0.0679282]
["bitfinex-derivatives","BTCF0:USTF0",1724061419118,0.3608,58081.0,58080.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724061419317,0.086065,58078.0,58072.0,0.0679282]
["bitfinex-derivatives","BTCF0:USTF0",1724061420027,0.446859,58081.0,58080.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724061420225,0.00025809,58082.0,58080.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724061420421,0.3608,58086.0,58082.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724061420615,0.15271842,58103.0,58082.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724061420616,0.01087342,58099.0,58085.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1724061420814,0.08604,58095.0,58094.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724061421016,0.08604,58095.0,58083.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1724061421017,0.3608,58095.0,58083.0,0.0679282]
["bitfinex-derivatives","BTCF0:USTF0",1724061421329,0.3608,58095.0,58081.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1724061421330,0.086058,58082.0,58081.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724061421530,0.086058,58082.0,58081.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724061423425,0.3608,58084.0,58083.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724061424027,0.00025809,58095.0,58094.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724061424028,0.36105809,58095.0,58094.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724061424231,0.36105809,58095.0,58081.0,0.5147872]
["bitfinex-derivatives","BTCF0:USTF0",1724061424528,0.446846,58090.0,58089.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061424722,0.446846,58090.0,58089.0,0.08630609]
["bitfinex-derivatives","BTCF0:USTF0",1724061425122,0.3608,58090.0,58089.0,0.08630609]
["bitfinex-derivatives","BTCF0:USTF0",1724061425322,0.086033,58099.0,58089.0,0.08630609]
["bitfinex-derivatives","BTCF0:USTF0",1724061425323,0.05039752,58111.0,58089.0,1.29265809]
["bitfinex-derivatives","BTCF0:USTF0",1724061425532,0.05826592,58131.0,58110.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1724061425831,0.3608,58144.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061426018,0.085974,58139.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061426218,0.173376,58138.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061426424,0.0874,58138.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061426826,0.085978,58136.0,58131.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061427024,0.085981,58134.0,58131.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061427222,0.085984,58133.0,58131.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061427421,0.085984,58132.0,58131.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061427717,1.002064,58132.0,58131.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061428327,1.012958,58132.0,58131.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061428525,1.002064,58132.0,58131.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061429426,0.51608,58132.0,58131.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061429826,0.0947,58133.0,58131.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1724061430023,0.0874,58138.0,58137.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724061430223,0.085971,58141.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061430424,0.0956,58142.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061430826,0.0956,58142.0,58126.0,0.06847234]
["bitfinex-derivatives","BTCF0:USTF0",1724061430827,0.0956,58142.0,58089.0,0.14893493]
["bitfinex-derivatives","BTCF0:USTF0",1724061431030,0.0956,58142.0,58066.0,0.10235401]
["bitfinex-derivatives","BTCF0:USTF0",1724061431031,0.3608,58086.0,58066.0,0.10235401]
["bitfinex-derivatives","BTCF0:USTF0",1724061431331,0.3608,58086.0,58041.0,0.53913077]
["bitfinex-derivatives","BTCF0:USTF0",1724061431332,0.7216,58067.0,58055.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724061431527,0.4462,58071.0,58058.0,0.05119128]
["bitfinex-derivatives","BTCF0:USTF0",1724061431725,0.7216,58059.0,58055.0,0.08529781]
["bitfinex-derivatives","BTCF0:USTF0",1724061431924,0.00013799,58058.0,58051.0,0.06821913]
["bitfinex-derivatives","BTCF0:USTF0",1724061432125,0.3608,58052.0,58051.0,0.06847747]
["bitfinex-derivatives","BTCF0:USTF0",1724061432325,0.3608,58052.0,58051.0,0.0855171]
["bitfinex-derivatives","BTCF0:USTF0",1724061432630,0.3608,58052.0,58051.0,0.15373623]
["bitfinex-derivatives","BTCF0:USTF0",1724061432830,0.25137621,58052.0,58051.0,0.15373623]
["bitfinex-derivatives","BTCF0:USTF0",1724061433032,0.00013799,58058.0,58051.0,0.55373623]
["bitfinex-derivatives","BTCF0:USTF0",1724061433228,0.00013799,58058.0,58057.0,0.06821913]
["bitfinex-derivatives","BTCF0:USTF0",1724061433539,0.00013799,58058.0,58057.0,0.15347789]
["bitfinex-derivatives","BTCF0:USTF0",1724061433835,0.00013799,58058.0,58057.0,3.92347789]
["bitfinex-derivatives","BTCF0:USTF0",1724061434228,0.00013799,58058.0,58057.0,3.92351789]
["bitfinex-derivatives","BTCF0:USTF0",1724061436942,0.00013799,58058.0,58057.0,4.00961289]
["bitfinex-derivatives","BTCF0:USTF0",1724061437337,0.36093799,58058.0,58057.0,3.92351789]
["bitfinex-derivatives","BTCF0:USTF0",1724061437527,0.87765799,58058.0,58051.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1724061437728,0.446902,58052.0,58051.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1724061438142,0.446902,58052.0,58051.0,0.06847747]
["bitfinex-derivatives","BTCF0:USTF0",1724061439135,0.933004,58052.0,58051.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1724061439339,1.449804,58052.0,58051.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1724061439637,0.533004,58052.0,58051.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1724061440034,1.535906,58052.0,58051.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061440334,0.086126,58037.0,58032.0,0.178131]
["bitfinex-derivatives","BTCF0:USTF0",1724061440538,0.3608,58033.0,58032.0,0.26338976]
["bitfinex-derivatives","BTCF0:USTF0",1724061440735,0.3608,58033.0,58032.0,4.10160889]
["bitfinex-derivatives","BTCF0:USTF0",1724061441636,0.35375966,58033.0,58032.0,4.51560889]
["bitfinex-derivatives","BTCF0:USTF0",1724061441838,0.35375966,58033.0,58032.0,4.16947789]
["bitfinex-derivatives","BTCF0:USTF0",1724061442042,0.52602166,58033.0,58032.0,4.07747789]
["bitfinex-derivatives","BTCF0:USTF0",1724061442228,0.52602166,58033.0,58032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724061442430,0.086138,58028.0,58027.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1724061442636,0.446938,58028.0,58027.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1724061442845,0.446938,58028.0,58027.0,3.83847747]
["bitfinex-derivatives","BTCF0:USTF0",1724061443041,0.446938,58028.0,58027.0,0.06847747]
["bitfinex-derivatives","BTCF0:USTF0",1724061443444,0.526076,58028.0,58027.0,0.06847747]
["bitfinex-derivatives","BTCF0:USTF0",1724061443737,0.526076,58028.0,58027.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1724061444131,0.517,58027.0,58004.0,0.179473]
["bitfinex-derivatives","BTCF0:USTF0",1724061444335,0.35475966,58033.0,58004.0,0.08525876]
["bitfinex-derivatives","BTCF0:USTF0",1724061444336,0.446972,58005.0,58004.0,0.08525876]
["bitfinex-derivatives","BTCF0:USTF0",1724061444538,0.445972,58005.0,58004.0,3.85525876]
["bitfinex-derivatives","BTCF0:USTF0",1724061444743,0.445972,58005.0,58004.0,3.92347789]
["bitfinex-derivatives","BTCF0:USTF0",1724061445039,0.3598,58005.0,58004.0,4.00965189]
["bitfinex-derivatives","BTCF0:USTF0",1724061445245,0.35992494,58005.0,58004.0,4.00965189]
["bitfinex-derivatives","BTCF0:USTF0",1724061445838,0.44609694,58005.0,58004.0,0.15347789]
["bitfinex-derivatives","BTCF0:USTF0",1724061446139,0.08618,58000.0,57999.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061446349,0.44698,58000.0,57999.0,3.85551736]
["bitfinex-derivatives","BTCF0:USTF0",1724061446533,0.3608,58000.0,57999.0,3.94169836]
["bitfinex-derivatives","BTCF0:USTF0",1724061446731,0.44698,58000.0,57999.0,3.85551736]
["bitfinex-derivatives","BTCF0:USTF0",1724061446930,0.3608,58000.0,57999.0,3.94169836]
["bitfinex-derivatives","BTCF0:USTF0",1724061447131,0.3608,58000.0,57999.0,0.17169836]
["bitfinex-derivatives","BTCF0:USTF0",1724061447444,0.0002586,58010.0,57999.0,0.84631736]
["bitfinex-derivatives","BTCF0:USTF0",1724061447743,0.3608,58034.0,58010.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1724061447943,0.086135,58030.0,58028.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724061448150,0.3608,58034.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061448345,0.086134,58031.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061448648,0.00014045,58030.0,58022.0,0.0864056]
["bitfinex-derivatives","BTCF0:USTF0",1724061448846,0.00014045,58030.0,58023.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061449149,0.00014045,58030.0,58022.0,0.08551736]
["bitfinex-derivatives","BTCF0:USTF0",1724061449150,0.00014045,58030.0,58022.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061449334,0.086136,58029.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724061449845,1.450072,58029.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724061450048,0.086145,58023.0,58022.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061450540,0.17229,58023.0,58022.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061450742,0.086145,58023.0,58022.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061451246,0.086145,58023.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061451247,0.086162,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061451741,0.086162,58012.0,58011.0,0.53222176]
["bitfinex-derivatives","BTCF0:USTF0",1724061451945,0.086162,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061452245,0.086162,58012.0,58004.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1724061452246,0.086172,58005.0,58004.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1724061452540,0.08632437,58005.0,58004.0,0.53223276]
["bitfinex-derivatives","BTCF0:USTF0",1724061452738,0.00015237,58005.0,58004.0,0.53223276]
["bitfinex-derivatives","BTCF0:USTF0",1724061453536,0.08632437,58005.0,58004.0,0.53223276]
["bitfinex-derivatives","BTCF0:USTF0",1724061453735,0.00015237,58005.0,58004.0,0.53223276]
["bitfinex-derivatives","BTCF0:USTF0",1724061453940,0.001,58012.0,58011.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724061454149,0.001,58012.0,58011.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1724061454348,0.001,58012.0,58011.0,0.17142176]
["bitfinex-derivatives","BTCF0:USTF0",1724061454542,0.001,58012.0,58011.0,3.94142176]
["bitfinex-derivatives","BTCF0:USTF0",1724061454944,0.0864136,58017.0,58011.0,3.85525876]
["bitfinex-derivatives","BTCF0:USTF0",1724061455152,0.086156,58016.0,58011.0,3.85529876]
["bitfinex-derivatives","BTCF0:USTF0",1724061455345,0.0002586,58017.0,58016.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1724061456547,0.0002586,58017.0,58016.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1724061457337,0.0002586,58017.0,58016.0,0.17145476]
["bitfinex-derivatives","BTCF0:USTF0",1724061457741,0.086145,58024.0,58023.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061457943,0.446945,58024.0,58023.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061458146,0.086149,58021.0,58020.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724061458745,0.086154,58017.0,58016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061458946,0.446954,58017.0,58016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061459251,0.3618,58024.0,58016.0,0.08529876]
["bitfinex-derivatives","BTCF0:USTF0",1724061459448,0.086153,58019.0,58018.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724061459638,0.3678,58024.0,58020.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724061459839,0.086148,58021.0,58020.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724061460244,0.0863996,58026.0,58025.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724061460642,0.0002586,58026.0,58025.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724061461156,0.0863996,58026.0,58025.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724061461543,0.0863996,58026.0,58025.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724061461850,0.0863996,58026.0,58025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061462745,0.0903996,58026.0,58025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061462953,0.0993996,58026.0,58025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061464354,0.086157,58015.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061464548,0.086162,58012.0,58011.0,0.0864206]
["bitfinex-derivatives","BTCF0:USTF0",1724061464747,0.086162,58012.0,58011.0,0.17167936]
["bitfinex-derivatives","BTCF0:USTF0",1724061465252,0.086157,58016.0,58015.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1724061465858,0.086157,58016.0,58012.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724061465859,0.086162,58013.0,58012.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724061466358,0.086162,58012.0,58011.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061466668,0.086162,58012.0,58011.0,0.0864216]
["bitfinex-derivatives","BTCF0:USTF0",1724061467153,0.086162,58012.0,58011.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061467457,0.172324,58012.0,58011.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061467654,0.775606,58012.0,58011.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061467856,0.172324,58012.0,58011.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061468455,0.086162,58012.0,58011.0,0.17168036]
["bitfinex-derivatives","BTCF0:USTF0",1724061468645,0.086162,58012.0,58011.0,0.17268036]
["bitfinex-derivatives","BTCF0:USTF0",1724061468646,0.001,58012.0,58011.0,0.17268036]
["bitfinex-derivatives","BTCF0:USTF0",1724061468850,0.002,58012.0,58011.0,0.17268036]
["bitfinex-derivatives","BTCF0:USTF0",1724061469646,0.002,58012.0,58011.0,0.32709426]
["bitfinex-derivatives","BTCF0:USTF0",1724061469851,0.3608,58020.0,58019.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724061470047,0.0002586,58026.0,58025.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724061470350,0.0002586,58026.0,58022.0,0.1376157]
["bitfinex-derivatives","BTCF0:USTF0",1724061470554,0.0002586,58026.0,58025.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724061470854,0.0002586,58026.0,58025.0,0.17140076]
["bitfinex-derivatives","BTCF0:USTF0",1724061471351,0.0042586,58026.0,58025.0,0.17144076]
["bitfinex-derivatives","BTCF0:USTF0",1724061471859,0.0903996,58026.0,58025.0,0.17144076]
["bitfinex-derivatives","BTCF0:USTF0",1724061472344,0.0012586,58026.0,58025.0,0.17144076]
["bitfinex-derivatives","BTCF0:USTF0",1724061473044,0.0082586,58026.0,58025.0,0.17144076]
["bitfinex-derivatives","BTCF0:USTF0",1724061473455,0.0943996,58026.0,58025.0,0.17144076]
["bitfinex-derivatives","BTCF0:USTF0",1724061473654,0.0873996,58026.0,58025.0,0.17144076]
["bitfinex-derivatives","BTCF0:USTF0",1724061473955,0.0963996,58026.0,58025.0,0.22298018]
["bitfinex-derivatives","BTCF0:USTF0",1724061474170,0.0963996,58026.0,58025.0,0.17144076]
["bitfinex-derivatives","BTCF0:USTF0",1724061474859,0.086107,58050.0,58026.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1724061475058,0.05038784,58052.0,58051.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1724061475252,0.05038784,58063.0,58050.0,0.05145372]
["bitfinex-derivatives","BTCF0:USTF0",1724061475448,0.45761716,58064.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061475449,0.086093,58059.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061475647,0.37153116,58064.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061475860,0.086097,58056.0,58054.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724061476059,0.086097,58056.0,58055.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724061476766,0.3608,58059.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061476965,0.086091,58060.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061477149,0.086091,58060.0,58059.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1724061477550,0.00025837,58062.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061477750,0.00025837,58062.0,58061.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724061478150,0.08634537,58062.0,58061.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724061478357,0.086093,58058.0,58057.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724061478563,0.08609,58061.0,58059.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1724061478756,0.00025837,58062.0,58059.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1724061479155,0.00025837,58062.0,58055.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724061479362,0.01025837,58062.0,58050.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061479566,0.533008,58051.0,58050.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061479865,0.533008,58051.0,58035.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724061479866,0.086117,58042.0,58035.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724061480066,0.172234,58042.0,58035.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724061480251,0.446904,58051.0,58034.0,0.05145372]
["bitfinex-derivatives","BTCF0:USTF0",1724061480458,0.446904,58051.0,58047.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724061480654,0.086108,58048.0,58047.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724061481252,0.086114,58044.0,58043.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061481453,0.086114,58044.0,58025.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1724061481454,0.086119,58041.0,58025.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1724061481669,0.086122,58039.0,58026.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1724061481866,0.086119,58041.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061482064,0.3608,58048.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061483061,0.086111,58047.0,58044.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724061483265,0.001,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061483664,0.001,58041.0,58040.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724061483864,0.001,58041.0,58040.0,4.21692]
["bitfinex-derivatives","BTCF0:USTF0",1724061484167,0.087119,58041.0,58040.0,3.85612]
["bitfinex-derivatives","BTCF0:USTF0",1724061484463,0.086108,58049.0,58040.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724061484671,0.3608,58042.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724061484968,0.3608,58042.0,58025.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724061484969,0.172282,58026.0,58025.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724061485167,0.172282,58026.0,58025.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1724061485168,0.086141,58026.0,58025.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1724061486372,0.087141,58026.0,58025.0,0.36405307]
["bitfinex-derivatives","BTCF0:USTF0",1724061486663,0.088141,58026.0,58025.0,0.36405307]
["bitfinex-derivatives","BTCF0:USTF0",1724061486864,0.36105837,58031.0,58025.0,0.36405307]
["bitfinex-derivatives","BTCF0:USTF0",1724061486865,0.00025837,58031.0,58030.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1724061487066,0.3608,58061.0,58030.0,0.963895]
["bitfinex-derivatives","BTCF0:USTF0",1724061487255,0.3608,58061.0,58052.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724061487256,0.086097,58056.0,58052.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724061487461,0.3608,58067.0,58053.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1724061487462,0.086099,58054.0,58053.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1724061487665,0.13646184,58072.0,58053.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1724061487866,0.086083,58065.0,58054.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724061488055,0.086089,58062.0,58054.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724061488255,0.012,58056.0,58054.0,0.08635737]
["bitfinex-derivatives","BTCF0:USTF0",1724061488461,0.098096,58056.0,58054.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061488961,0.012,58056.0,58054.0,0.08635737]
["bitfinex-derivatives","BTCF0:USTF0",1724061489158,0.012,58056.0,58055.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724061489363,0.3608,58059.0,58058.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724061490561,0.3608,58059.0,58058.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1724061491466,0.3608,58059.0,58058.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1724061491769,0.3618,58059.0,58058.0,0.096133]
["bitfinex-derivatives","BTCF0:USTF0",1724061491973,0.447892,58059.0,58058.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724061492266,0.00025837,58065.0,58058.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724061492465,0.00025837,58065.0,58064.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724061492970,0.00025837,58065.0,58058.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724061493467,0.00025837,58065.0,58064.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724061494061,0.00025837,58065.0,58064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061494269,0.08634137,58065.0,58064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061495164,0.08634137,58065.0,58064.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724061495471,0.09234137,58065.0,58064.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724061495673,0.09234137,58065.0,58064.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724061495865,1.28373837,58065.0,58054.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061496171,0.3608,58057.0,58054.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061496370,0.086098,58055.0,58054.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061497174,0.3608,58059.0,58055.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724061497366,0.086096,58056.0,58055.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724061497961,0.086098,58055.0,58054.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061498466,0.086098,58055.0,58054.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1724061499062,0.172196,58055.0,58054.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1724061499465,0.536996,58055.0,58054.0,0.00625837]
["bitfinex-derivatives","BTCF0:USTF0",1724061499876,0.176196,58055.0,58054.0,0.00625837]
["bitfinex-derivatives","BTCF0:USTF0",1724061500076,0.536996,58055.0,58054.0,0.00625837]
["bitfinex-derivatives","BTCF0:USTF0",1724061500267,0.176196,58055.0,58054.0,0.00625837]
["bitfinex-derivatives","BTCF0:USTF0",1724061500768,0.090098,58055.0,58054.0,0.00625837]
["bitfinex-derivatives","BTCF0:USTF0",1724061500967,0.090098,58055.0,58054.0,0.08635737]
["bitfinex-derivatives","BTCF0:USTF0",1724061500968,0.003,58055.0,58054.0,0.08635737]
["bitfinex-derivatives","BTCF0:USTF0",1724061501172,0.00025837,58065.0,58064.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724061501363,0.00025837,58065.0,58060.0,0.446889]
["bitfinex-derivatives","BTCF0:USTF0",1724061501558,0.00025837,58065.0,58054.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1724061501559,0.00025837,58065.0,58059.0,0.05129081]
["bitfinex-derivatives","BTCF0:USTF0",1724061501763,0.08609,58061.0,58059.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1724061501972,0.08609,58061.0,58060.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1724061502573,0.3608,58063.0,58056.0,0.05129081]
["bitfinex-derivatives","BTCF0:USTF0",1724061502770,0.086092,58059.0,58058.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1724061503178,0.086092,58059.0,58058.0,3.856092]
["bitfinex-derivatives","BTCF0:USTF0",1724061503368,0.086094,58058.0,58057.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1724061503771,0.005,58061.0,58055.0,3.82129081]
["bitfinex-derivatives","BTCF0:USTF0",1724061503967,0.086091,58060.0,58059.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1724061504167,0.086095,58057.0,58055.0,3.82221081]
["bitfinex-derivatives","BTCF0:USTF0",1724061504368,0.086095,58057.0,58056.0,0.13738681]
["bitfinex-derivatives","BTCF0:USTF0",1724061504774,0.086095,58057.0,58056.0,0.13938681]
["bitfinex-derivatives","BTCF0:USTF0",1724061504978,0.086095,58057.0,58056.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1724061505167,0.086095,58057.0,58056.0,0.13952612]
["bitfinex-derivatives","BTCF0:USTF0",1724061505678,0.092095,58057.0,58056.0,0.13752612]
["bitfinex-derivatives","BTCF0:USTF0",1724061505870,0.092095,58057.0,58056.0,0.13752531]
["bitfinex-derivatives","BTCF0:USTF0",1724061506171,0.092095,58057.0,58056.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724061506676,0.006,58057.0,58056.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724061508587,0.087095,58057.0,58056.0,0.094096]
["bitfinex-derivatives","BTCF0:USTF0",1724061509081,0.086095,58057.0,58056.0,0.13951981]
["bitfinex-derivatives","BTCF0:USTF0",1724061509281,0.086095,58057.0,58056.0,0.13851981]
["bitfinex-derivatives","BTCF0:USTF0",1724061509476,0.089095,58057.0,58056.0,0.13851981]
["bitfinex-derivatives","BTCF0:USTF0",1724061509983,0.089095,58057.0,58056.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1724061510571,0.089095,58057.0,58048.0,0.06838775]
["bitfinex-derivatives","BTCF0:USTF0",1724061510572,0.086104,58051.0,58048.0,0.06838775]
["bitfinex-derivatives","BTCF0:USTF0",1724061510773,0.086117,58042.0,58041.0,0.05143051]
["bitfinex-derivatives","BTCF0:USTF0",1724061510969,0.3608,58049.0,58037.0,0.42918775]
["bitfinex-derivatives","BTCF0:USTF0",1724061511278,0.3608,58049.0,58041.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724061511279,0.086119,58042.0,58041.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724061511475,0.086119,58042.0,58041.0,0.13755826]
["bitfinex-derivatives","BTCF0:USTF0",1724061511781,0.086119,58042.0,58041.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724061511978,0.00025837,58047.0,58044.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724061512380,0.00025837,58047.0,58042.0,0.05144231]
["bitfinex-derivatives","BTCF0:USTF0",1724061512585,0.086116,58043.0,58042.0,0.05144231]
["bitfinex-derivatives","BTCF0:USTF0",1724061512791,0.086116,58043.0,58042.0,0.13755931]
["bitfinex-derivatives","BTCF0:USTF0",1724061514879,0.086116,58043.0,58042.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1724061515386,0.08425424,58047.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061515387,0.08399587,58046.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061515574,0.001,58043.0,58042.0,0.452917]
["bitfinex-derivatives","BTCF0:USTF0",1724061515884,0.001,58043.0,58042.0,0.453917]
["bitfinex-derivatives","BTCF0:USTF0",1724061516083,0.06811155,58043.0,58042.0,0.453917]
["bitfinex-derivatives","BTCF0:USTF0",1724061516281,0.001,58043.0,58042.0,0.453917]
["bitfinex-derivatives","BTCF0:USTF0",1724061516484,0.001,58043.0,58042.0,0.452917]
["bitfinex-derivatives","BTCF0:USTF0",1724061517079,0.086116,58043.0,58042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724061517573,0.086116,58043.0,58039.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724061517574,0.086123,58040.0,58039.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724061518784,0.086123,58040.0,58036.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061518785,0.17225,58037.0,58036.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061519277,0.71708894,58037.0,58036.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061519472,0.20016894,58037.0,58036.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061520283,0.20116894,58037.0,58036.0,0.00825837]
["bitfinex-derivatives","BTCF0:USTF0",1724061520978,0.17325,58037.0,58036.0,0.00725837]
["bitfinex-derivatives","BTCF0:USTF0",1724061521483,0.25711719,58037.0,58036.0,0.00725837]
["bitfinex-derivatives","BTCF0:USTF0",1724061521690,0.17325,58037.0,58036.0,0.00725837]
["bitfinex-derivatives","BTCF0:USTF0",1724061522084,0.17099992,58037.0,58036.0,0.00725837]
["bitfinex-derivatives","BTCF0:USTF0",1724061522385,0.087125,58037.0,58036.0,0.09638437]
["bitfinex-derivatives","BTCF0:USTF0",1724061523083,0.087125,58037.0,58036.0,0.01025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061523691,0.17325,58037.0,58036.0,0.01025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061524577,0.087125,58037.0,58036.0,0.01025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061526385,0.086135,58030.0,58028.0,0.06838775]
["bitfinex-derivatives","BTCF0:USTF0",1724061526707,0.086136,58029.0,58026.0,0.05144231]
["bitfinex-derivatives","BTCF0:USTF0",1724061526888,0.086139,58027.0,58026.0,0.05144231]
["bitfinex-derivatives","BTCF0:USTF0",1724061527088,0.172296,58021.0,58020.0,0.05143253]
["bitfinex-derivatives","BTCF0:USTF0",1724061527291,0.086157,58015.0,58013.0,0.05143253]
["bitfinex-derivatives","BTCF0:USTF0",1724061527587,0.073157,58015.0,58014.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1724061527984,0.06433959,58015.0,58014.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1724061528187,0.05133959,58015.0,58014.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1724061528897,0.05233959,58015.0,58014.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1724061530691,0.41313959,58015.0,58014.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1724061531085,0.05233959,58015.0,58014.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1724061532288,0.41313959,58015.0,58014.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1724061532488,0.41313959,58015.0,58014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724061533288,0.49929859,58015.0,58014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724061534183,0.58545759,58015.0,58014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724061534389,1.10257759,58015.0,58014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724061534691,0.58545759,58015.0,58014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724061534896,0.49929859,58015.0,58014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724061535793,0.58545759,58015.0,58014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724061535986,0.49929859,58015.0,58014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724061536189,0.05233959,58015.0,58014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724061536495,0.05233959,58015.0,58014.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1724061537698,0.05233959,58015.0,58000.0,0.0513223]
["bitfinex-derivatives","BTCF0:USTF0",1724061537699,0.51712,58014.0,58000.0,0.0513223]
["bitfinex-derivatives","BTCF0:USTF0",1724061537888,0.086188,57994.0,57993.0,0.0513223]
["bitfinex-derivatives","BTCF0:USTF0",1724061538084,0.00021002,57994.0,57992.0,0.12733685]
["bitfinex-derivatives","BTCF0:USTF0",1724061538292,0.00021002,57994.0,57993.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1724061539098,0.00121002,57994.0,57993.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1724061539601,0.08739802,57994.0,57993.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1724061539802,0.00121002,57994.0,57993.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1724061540392,0.00025861,57999.0,57998.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724061540591,0.3608,58006.0,58005.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724061540994,0.086176,58003.0,58002.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724061541400,0.446971,58006.0,58005.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724061541795,0.086177,58004.0,58003.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724061542097,0.447971,58006.0,58005.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1724061542098,0.001,58006.0,58005.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1724061542293,0.00025861,58011.0,58010.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1724061542492,0.3608,58020.0,58013.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1724061542703,0.00890236,58028.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061543002,0.086137,58029.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061543003,0.086142,58025.0,58024.0,0.446943]
["bitfinex-derivatives","BTCF0:USTF0",1724061543497,0.086142,58025.0,58024.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1724061543904,0.086138,58028.0,58027.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1724061544288,0.086148,58021.0,58020.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1724061544595,0.08615,58020.0,58019.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724061545799,0.1723,58020.0,58019.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724061546995,0.68938,58020.0,58019.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724061547201,0.70138,58020.0,58019.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724061547709,0.1953,58020.0,58019.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724061548901,0.10915,58020.0,58019.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724061549214,0.1953,58020.0,58019.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724061549408,0.172314,58015.0,58014.0,0.05135018]
["bitfinex-derivatives","BTCF0:USTF0",1724061549701,0.086162,58012.0,58011.0,0.05135018]
["bitfinex-derivatives","BTCF0:USTF0",1724061549908,0.086163,58011.0,58010.0,0.13751418]
["bitfinex-derivatives","BTCF0:USTF0",1724061550293,0.086163,58011.0,58010.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1724061550700,0.086163,58011.0,58010.0,0.13762511]
["bitfinex-derivatives","BTCF0:USTF0",1724061551104,0.086159,58014.0,58013.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1724061552205,0.086159,58014.0,58013.0,0.13762219]
["bitfinex-derivatives","BTCF0:USTF0",1724061552409,0.086159,58014.0,58013.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724061552599,0.090159,58014.0,58013.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724061553501,0.090159,58014.0,58013.0,0.13766219]
["bitfinex-derivatives","BTCF0:USTF0",1724061553502,0.095159,58014.0,58013.0,0.13766219]
["bitfinex-derivatives","BTCF0:USTF0",1724061554203,0.009,58014.0,58013.0,0.258519]
["bitfinex-derivatives","BTCF0:USTF0",1724061554403,0.00025861,58016.0,58015.0,0.172314]
["bitfinex-derivatives","BTCF0:USTF0",1724061554997,0.00025861,58016.0,58015.0,0.24070175]
["bitfinex-derivatives","BTCF0:USTF0",1724061555404,0.00025861,58016.0,58015.0,0.172314]
["bitfinex-derivatives","BTCF0:USTF0",1724061555604,0.086125,58037.0,58015.0,0.172314]
["bitfinex-derivatives","BTCF0:USTF0",1724061555605,0.0503156,58032.0,58031.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1724061555807,0.0503156,58041.0,58029.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1724061556007,0.086126,58036.0,58035.0,0.13765634]
["bitfinex-derivatives","BTCF0:USTF0",1724061556196,0.086126,58036.0,58035.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724061556806,0.086123,58039.0,58038.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724061557001,0.36105861,58041.0,58040.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724061557203,0.00025861,58041.0,58040.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724061557803,0.00025861,58041.0,58040.0,0.13764636]
["bitfinex-derivatives","BTCF0:USTF0",1724061558401,0.00025861,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061558603,0.01225861,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061558913,0.11137761,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061559405,0.47217761,58041.0,58040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061560020,0.11137761,58041.0,58040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061560403,0.10337761,58041.0,58040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061560911,0.09437761,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061561109,0.08937761,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061561408,0.09137761,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061561616,0.08837761,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061561820,0.08937761,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061562714,0.09237761,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061563216,0.09237761,58041.0,58040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061564231,0.08737761,58041.0,58040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061564806,0.09237761,58041.0,58040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061565007,0.09537761,58041.0,58040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061565203,0.09037761,58041.0,58040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061565515,0.09037761,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061565516,0.09337761,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061565712,0.08937761,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061566021,0.09437761,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061566802,0.09437761,58041.0,58040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061567016,0.18049661,58041.0,58040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061567523,0.18049661,58041.0,58030.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724061567524,0.172266,58031.0,58030.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724061567711,0.172266,58031.0,58021.0,0.13767336]
["bitfinex-derivatives","BTCF0:USTF0",1724061567712,0.086147,58022.0,58021.0,0.13767336]
["bitfinex-derivatives","BTCF0:USTF0",1724061567907,0.086147,58022.0,58021.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724061568713,0.086143,58026.0,58025.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724061570016,0.00025861,58027.0,58026.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724061570211,0.00025861,58027.0,58026.0,0.13749583]
["bitfinex-derivatives","BTCF0:USTF0",1724061570513,0.086112,58046.0,58027.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1724061570721,0.006,58041.0,58040.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724061571015,0.3608,58046.0,58045.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724061571016,0.446911,58046.0,58045.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724061571313,0.3608,58046.0,58045.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724061571910,0.00025861,58051.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061572107,0.00025861,58051.0,58050.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724061573120,0.08636261,58051.0,58050.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061574613,0.08936261,58051.0,58050.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061574918,0.09136261,58051.0,58050.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061575120,0.08836261,58051.0,58050.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061575816,0.08836261,58051.0,58050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061575817,0.09236261,58051.0,58050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061576022,0.086119,58041.0,58040.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724061576209,0.446919,58041.0,58040.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724061576722,0.086115,58044.0,58040.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724061576913,0.086116,58043.0,58042.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724061577222,0.3608,58046.0,58045.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724061578117,0.44716361,58051.0,58049.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724061578315,0.086105,58050.0,58049.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724061578515,0.36105861,58051.0,58050.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724061579821,0.36105861,58051.0,58050.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061580024,0.00025861,58051.0,58050.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061580715,0.00225861,58051.0,58050.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061580910,0.00825861,58051.0,58050.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061582121,0.00025861,58051.0,58050.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061582326,0.00725861,58051.0,58050.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724061583617,0.00725861,58051.0,58050.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1724061583823,0.25687346,58063.0,58062.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724061583824,0.086086,58063.0,58062.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724061585226,0.086086,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724061585618,0.113086,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724061585929,0.027,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724061586320,0.027,58063.0,58062.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1724061587226,0.027,58063.0,58062.0,0.619101]
["bitfinex-derivatives","BTCF0:USTF0",1724061587627,0.027,58063.0,58062.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1724061588631,0.113086,58063.0,58062.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1724061590920,0.199172,58063.0,58062.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724061591220,0.199172,58063.0,58062.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1724061591221,0.113086,58063.0,58062.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1724061591819,0.199172,58063.0,58062.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724061592128,0.559972,58063.0,58062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061592324,0.646058,58063.0,58062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061593327,0.65493462,58063.0,58062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061593533,0.258279,58058.0,58057.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724061593725,0.619079,58058.0,58057.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724061593928,1.135799,58058.0,58057.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724061594632,1.221892,58058.0,58057.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724061594833,1.228892,58058.0,58057.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724061595333,1.636892,58058.0,58057.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724061595736,1.629892,58058.0,58057.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724061595938,1.636892,58058.0,58057.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724061596124,0.086113,58045.0,58044.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724061596533,0.086113,58045.0,58027.0,0.3442369]
["bitfinex-derivatives","BTCF0:USTF0",1724061596534,0.086119,58041.0,58037.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724061596725,0.08612,58040.0,58036.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724061596930,0.086115,58044.0,58037.0,0.05139398]
["bitfinex-derivatives","BTCF0:USTF0",1724061596931,0.3608,58042.0,58037.0,0.05139398]
["bitfinex-derivatives","BTCF0:USTF0",1724061597126,0.3608,58042.0,58028.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724061597127,0.3608,58039.0,58028.0,0.05139398]
["bitfinex-derivatives","BTCF0:USTF0",1724061597346,0.3608,58039.0,58025.0,0.05139398]
["bitfinex-derivatives","BTCF0:USTF0",1724061597347,0.172282,58026.0,58025.0,0.05139398]
["bitfinex-derivatives","BTCF0:USTF0",1724061597523,0.7216,58030.0,58019.0,0.05139398]
["bitfinex-derivatives","BTCF0:USTF0",1724061597728,0.7216,58030.0,58022.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724061597729,0.446945,58023.0,58022.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724061598137,0.36095918,58023.0,58022.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724061599038,0.00015918,58023.0,58022.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724061599234,0.00115918,58023.0,58022.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724061599431,0.00115918,58023.0,58022.0,0.13754098]
["bitfinex-derivatives","BTCF0:USTF0",1724061599733,0.00115918,58023.0,58022.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724061600136,0.00115918,58023.0,58022.0,0.13755141]
["bitfinex-derivatives","BTCF0:USTF0",1724061600334,0.00115918,58023.0,58022.0,0.573294]
["bitfinex-derivatives","BTCF0:USTF0",1724061600636,0.00025838,58030.0,58029.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724061600839,0.00025838,58030.0,58029.0,0.533072]
["bitfinex-derivatives","BTCF0:USTF0",1724061601036,0.00025838,58030.0,58029.0,1.447532]
["bitfinex-derivatives","BTCF0:USTF0",1724061601237,0.00025838,58030.0,58029.0,1.361396]
["bitfinex-derivatives","BTCF0:USTF0",1724061601433,0.00025838,58030.0,58029.0,0.961396]
["bitfinex-derivatives","BTCF0:USTF0",1724061601636,0.00025838,58030.0,58029.0,0.49582839]
["bitfinex-derivatives","BTCF0:USTF0",1724061601828,0.00025838,58030.0,58029.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724061601829,0.08639338,58030.0,58029.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724061602328,0.09339338,58030.0,58029.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724061602534,0.09339338,58030.0,58029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061602736,0.54032838,58030.0,58029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061603148,0.62646338,58030.0,58029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061603334,0.62646338,58030.0,58020.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724061603335,0.086148,58021.0,58020.0,0.08640838]
["bitfinex-derivatives","BTCF0:USTF0",1724061603641,0.086148,58021.0,58020.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724061604345,0.083648,58021.0,58020.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724061604545,0.084648,58021.0,58020.0,0.08640838]
["bitfinex-derivatives","BTCF0:USTF0",1724061604749,0.001,58021.0,58020.0,0.08640838]
["bitfinex-derivatives","BTCF0:USTF0",1724061605133,0.446943,58025.0,58024.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724061605637,0.446943,58025.0,58021.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724061605638,0.3608,58025.0,58021.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724061605946,0.086147,58022.0,58021.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724061606443,0.3608,58025.0,58024.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724061606850,0.00025838,58030.0,58024.0,1.003184]
["bitfinex-derivatives","BTCF0:USTF0",1724061607142,0.00025838,58030.0,58024.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1724061607143,0.086142,58026.0,58024.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1724061607342,0.00025838,58030.0,58024.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1724061607547,0.086142,58026.0,58025.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724061607750,0.00025838,58030.0,58021.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724061607940,0.008,58025.0,58021.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724061608143,0.086147,58022.0,58021.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724061608840,0.086148,58021.0,58020.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724061609256,0.3608,58022.0,58020.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724061609647,0.3608,58022.0,58017.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724061609648,0.08616,58013.0,58007.0,0.0513928]
["bitfinex-derivatives","BTCF0:USTF0",1724061609846,0.08616,58013.0,58004.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724061609847,0.3608,58011.0,58004.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724061610348,0.3608,58011.0,58004.0,0.197973]
["bitfinex-derivatives","BTCF0:USTF0",1724061610942,0.3608,58011.0,58004.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724061611140,0.086175,58003.0,58000.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1724061611353,0.172356,58001.0,58000.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1724061611748,0.08619,57993.0,57992.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724061611951,1.0485,57993.0,57992.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724061612348,1.27812,57993.0,57981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061612540,0.4467,57996.0,57981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061612541,0.086206,57982.0,57981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061612743,0.08633335,57982.0,57981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061613249,0.68993935,57982.0,57981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061613452,0.086211,57979.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724061613644,0.3608,57979.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724061613842,0.447011,57979.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724061614259,0.086218,57974.0,57957.0,0.05152791]
["bitfinex-derivatives","BTCF0:USTF0",1724061614446,0.086242,57958.0,57957.0,0.00013511]
["bitfinex-derivatives","BTCF0:USTF0",1724061614648,0.086235,57963.0,57957.0,0.00013511]
["bitfinex-derivatives","BTCF0:USTF0",1724061614947,0.3608,57967.0,57961.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724061615151,0.3608,57967.0,57957.0,0.00013511]
["bitfinex-derivatives","BTCF0:USTF0",1724061615354,0.3608,57962.0,57957.0,0.00013511]
["bitfinex-derivatives","BTCF0:USTF0",1724061615548,0.3608,57962.0,57957.0,0.08637811]
["bitfinex-derivatives","BTCF0:USTF0",1724061615857,0.3608,57968.0,57967.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1724061616060,0.00025861,57970.0,57969.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1724061616355,0.00015794,57973.0,57972.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1724061616655,0.00015794,57973.0,57972.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1724061616859,0.3608,57983.0,57982.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1724061617066,0.0588249,58020.0,57994.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1724061617067,0.3608,57997.0,57994.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1724061617257,0.446984,57997.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061617459,0.3608,57997.0,57994.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724061617654,0.3608,57997.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061617655,0.0862,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061617859,0.1724,57986.0,57985.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724061618055,0.1724,57986.0,57968.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1724061618056,0.91736,57986.0,57973.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1724061618256,0.3608,57981.0,57968.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1724061618460,0.3608,57981.0,57974.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061618760,0.3608,57975.0,57961.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1724061618966,0.3608,57968.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061619470,0.08623,57966.0,57965.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1724061619852,0.00025861,57974.0,57966.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1724061620057,0.086233,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061620455,0.3608,57968.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061620768,0.086233,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061620962,0.086233,57964.0,57959.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061620963,0.086239,57960.0,57959.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061621167,0.3608,57968.0,57957.0,0.00013511]
["bitfinex-derivatives","BTCF0:USTF0",1724061621465,0.086234,57964.0,57957.0,0.00013511]
["bitfinex-derivatives","BTCF0:USTF0",1724061622064,0.086242,57958.0,57957.0,0.00013511]
["bitfinex-derivatives","BTCF0:USTF0",1724061622559,0.086242,57958.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061622560,0.91764,57958.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061622761,0.807837,57962.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061622762,0.0092884,57961.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061622955,0.086246,57955.0,57950.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1724061623157,0.3608,57951.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061623563,0.00016745,57950.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061623958,0.00016745,57950.0,57936.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1724061623959,0.00016745,57950.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061624359,0.00016745,57950.0,57936.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1724061624962,4.5e-07,57950.0,57949.0,0.447055]
["bitfinex-derivatives","BTCF0:USTF0",1724061625159,4.5e-07,57950.0,57949.0,0.53331]
["bitfinex-derivatives","BTCF0:USTF0",1724061625367,0.3608,57977.0,57951.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724061625573,0.3608,57982.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061625765,0.3608,57984.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061625960,0.3608,57984.0,57956.0,0.68822]
["bitfinex-derivatives","BTCF0:USTF0",1724061625961,0.3608,57984.0,57983.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1724061626571,0.00025883,57989.0,57987.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1724061626868,0.446997,57988.0,57985.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1724061627080,0.00025883,57989.0,57988.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1724061628175,0.00125883,57989.0,57988.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1724061628476,0.00125883,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724061628666,0.36205883,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724061628968,0.00125883,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724061629569,0.00325883,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724061630279,0.00025883,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724061630470,0.00425883,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724061630868,0.00325883,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724061631063,0.00125883,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724061631267,0.00225883,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724061631568,0.00125883,57989.0,57988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061631766,0.08845483,57989.0,57988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061632068,0.00225883,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724061632871,0.00125883,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724061633178,0.3608,58005.0,57988.0,1.364397]
["bitfinex-derivatives","BTCF0:USTF0",1724061633379,0.3608,58005.0,57996.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1724061633380,0.3608,57999.0,57996.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1724061633566,0.3608,58005.0,57996.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1724061633766,0.3608,58005.0,57988.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724061633969,0.3608,57996.0,57988.0,0.449036]
["bitfinex-derivatives","BTCF0:USTF0",1724061634176,0.001,57989.0,57988.0,0.535233]
["bitfinex-derivatives","BTCF0:USTF0",1724061634364,0.00025883,57998.0,57997.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1724061635072,0.00025883,57998.0,57992.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1724061635267,0.00025883,57998.0,57986.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1724061635268,0.172398,57987.0,57986.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1724061635471,0.446999,57987.0,57986.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1724061635974,1.27816,57987.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061636169,0.3608,57981.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061636377,0.086213,57977.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061637077,1.450353,57977.0,57971.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1724061637278,0.447021,57972.0,57971.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1724061637780,0.3608,57972.0,57971.0,0.08648083]
["bitfinex-derivatives","BTCF0:USTF0",1724061638174,0.87828,57972.0,57971.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1724061638483,0.3618,57972.0,57971.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1724061638783,0.448021,57972.0,57971.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1724061639278,0.3618,57972.0,57971.0,0.08648083]
["bitfinex-derivatives","BTCF0:USTF0",1724061639680,0.001,57972.0,57971.0,0.17270283]
["bitfinex-derivatives","BTCF0:USTF0",1724061639975,0.3608,57980.0,57979.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724061640178,0.00025883,57982.0,57981.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1724061641173,0.00025883,57982.0,57981.0,0.603608]
["bitfinex-derivatives","BTCF0:USTF0",1724061641174,1e-08,57982.0,57981.0,0.603608]
["bitfinex-derivatives","BTCF0:USTF0",1724061641375,1e-08,57982.0,57981.0,1.089856]
["bitfinex-derivatives","BTCF0:USTF0",1724061642183,1e-08,57982.0,57981.0,1.176064]
["bitfinex-derivatives","BTCF0:USTF0",1724061642481,0.3608,57999.0,57998.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724061642877,0.446981,57999.0,57998.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724061643079,0.3608,57999.0,57998.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724061643280,0.3608,57999.0,57991.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724061643281,0.446971,58006.0,58004.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724061643487,0.3608,58006.0,58005.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724061644180,0.446961,58012.0,58011.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724061644775,0.446961,58012.0,57999.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061644776,0.3608,58012.0,58007.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724061644979,0.44898001,58025.0,58020.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724061644980,0.086149,58021.0,58020.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724061645175,0.086149,58021.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061645176,0.3608,58025.0,58017.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724061645380,0.0002586,58017.0,58016.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1724061646572,0.008,58021.0,58020.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724061646771,0.3608,58031.0,58020.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1724061646972,0.3608,58031.0,58027.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1724061647178,0.3608,58031.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061647771,0.086141,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061648382,0.086141,58026.0,58025.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1724061648679,0.3608,58031.0,58025.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1724061648680,0.3608,58031.0,58030.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1724061649081,0.3608,58031.0,58026.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724061649286,0.086136,58029.0,58028.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724061649487,0.086139,58027.0,58025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724061649682,0.086135,58030.0,58028.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724061649881,0.086135,58030.0,58029.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724061650786,0.3608,58031.0,58030.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1724061650980,0.0002586,58034.0,58033.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724061651384,0.0002586,58034.0,58033.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1724061651583,0.0002586,58034.0,58033.0,1.00145915]
["bitfinex-derivatives","BTCF0:USTF0",1724061652182,0.0002586,58034.0,58033.0,0.60149915]
["bitfinex-derivatives","BTCF0:USTF0",1724061652380,0.0012586,58034.0,58033.0,0.60249915]
["bitfinex-derivatives","BTCF0:USTF0",1724061652591,0.0873876,58034.0,58033.0,0.08553915]
["bitfinex-derivatives","BTCF0:USTF0",1724061652889,0.0012586,58034.0,58033.0,0.08553915]
["bitfinex-derivatives","BTCF0:USTF0",1724061653485,0.0012586,58034.0,58033.0,1.00249915]
["bitfinex-derivatives","BTCF0:USTF0",1724061653790,0.3608,58043.0,58042.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724061653985,0.3608,58043.0,58038.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724061654287,0.3608,58043.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061654598,0.086115,58044.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061654599,0.446902,58053.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061654787,0.08611,58047.0,58044.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724061654987,0.08611,58047.0,58045.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1724061655188,0.08611,58047.0,58042.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061655189,0.003,58043.0,58042.0,0.0873756]
["bitfinex-derivatives","BTCF0:USTF0",1724061655684,0.001,58043.0,58042.0,1.0042556]
["bitfinex-derivatives","BTCF0:USTF0",1724061655886,0.3680586,58053.0,58042.0,1.0318386]
["bitfinex-derivatives","BTCF0:USTF0",1724061656188,0.3680586,58053.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061656483,0.3680586,58053.0,58052.0,0.446902]
["bitfinex-derivatives","BTCF0:USTF0",1724061656484,0.0072586,58053.0,58052.0,0.446902]
["bitfinex-derivatives","BTCF0:USTF0",1724061657196,0.0072586,58053.0,58052.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1724061657382,0.0863596,58053.0,58052.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1724061657582,0.0002586,58053.0,58052.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1724061657897,0.10871249,58053.0,58046.0,3.99299224]
["bitfinex-derivatives","BTCF0:USTF0",1724061658095,0.10845389,58052.0,58046.0,4.66979224]
["bitfinex-derivatives","BTCF0:USTF0",1724061658391,0.10880073,58051.0,58050.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724061658795,0.10880073,58051.0,58042.0,0.1159586]
["bitfinex-derivatives","BTCF0:USTF0",1724061658796,0.46141122,58051.0,58042.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1724061659091,0.13338639,58043.0,58042.0,0.08623166]
["bitfinex-derivatives","BTCF0:USTF0",1724061659396,0.23353561,58043.0,58042.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724061660098,0.10061122,58043.0,58042.0,1.002996]
["bitfinex-derivatives","BTCF0:USTF0",1724061660294,0.10061122,58043.0,58042.0,1.142996]
["bitfinex-derivatives","BTCF0:USTF0",1724061661193,0.11631191,58047.0,58046.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724061661386,0.14422342,58047.0,58046.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724061661790,0.09946754,58047.0,58046.0,1.002951]
["bitfinex-derivatives","BTCF0:USTF0",1724061662200,0.09946754,58047.0,58046.0,1.162951]
["bitfinex-derivatives","BTCF0:USTF0",1724061662400,0.09946754,58047.0,58046.0,1.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724061663402,0.10146754,58047.0,58046.0,0.763991]
["bitfinex-derivatives","BTCF0:USTF0",1724061664306,0.46226754,58047.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061664602,0.3608,58040.0,58039.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724061664795,0.36508001,58047.0,58039.0,0.596921]
["bitfinex-derivatives","BTCF0:USTF0",1724061664987,0.36508001,58047.0,58046.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724061664988,0.002,58047.0,58046.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724061665393,0.001,58047.0,58046.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724061665997,0.001,58047.0,58046.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724061666202,0.087109,58047.0,58046.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724061666399,0.088109,58047.0,58046.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724061666703,0.002,58047.0,58046.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724061667793,0.3610586,58053.0,58051.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724061667794,0.4471596,58053.0,58051.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724061667990,0.4471596,58053.0,58052.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724061668190,0.3610586,58053.0,58052.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724061668407,0.4471596,58053.0,58052.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724061668994,0.3610586,58053.0,58052.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724061669703,0.3620586,58053.0,58052.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1724061669896,0.4481596,58053.0,58052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724061670098,0.5342606,58053.0,58052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724061670302,0.5342606,58053.0,58040.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1724061670303,1.3649206,58053.0,58040.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1724061670499,0.446918,58041.0,58040.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1724061670691,0.446918,58041.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061670692,0.086122,58039.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061670891,0.086123,58038.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061671294,0.086118,58042.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061671509,0.3608,58041.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1724061671718,0.44692,58041.0,58040.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724061672007,0.086123,58038.0,58037.0,0.0863826]
["bitfinex-derivatives","BTCF0:USTF0",1724061672409,0.41060527,58041.0,58040.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724061672609,0.3608,58041.0,58040.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724061672904,0.446918,58041.0,58040.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724061673303,0.05022698,58041.0,58040.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724061673505,0.05022698,58046.0,58039.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724061673699,0.05022983,58047.0,58040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061673909,0.13633914,58048.0,58047.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724061674207,0.3608,58051.0,58049.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1724061674411,0.003,58041.0,58040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724061674708,0.41408533,58041.0,58040.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1724061674899,0.41408397,58041.0,58040.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1724061675101,0.41408397,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061675102,0.446918,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061675301,0.3608,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724061675606,0.0670471,58045.0,58040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061675808,0.05032526,58041.0,58040.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1724061676311,0.003,58041.0,58040.0,1.26016]
["bitfinex-derivatives","BTCF0:USTF0",1724061676606,0.05336534,58041.0,58040.0,1.26016]
["bitfinex-derivatives","BTCF0:USTF0",1724061676806,0.003,58041.0,58040.0,1.26016]
["bitfinex-derivatives","BTCF0:USTF0",1724061677205,0.05608188,58041.0,58040.0,1.26016]
["bitfinex-derivatives","BTCF0:USTF0",1724061677404,0.00571654,58041.0,58040.0,1.26016]
["bitfinex-derivatives","BTCF0:USTF0",1724061677710,0.0690471,58045.0,58044.0,0.172228]
["bitfinex-derivatives","BTCF0:USTF0",1724061677897,0.002,58045.0,58044.0,0.855042]
["bitfinex-derivatives","BTCF0:USTF0",1724061678103,0.05040945,58050.0,58044.0,1.599654]
["bitfinex-derivatives","BTCF0:USTF0",1724061678309,0.05040945,58050.0,58049.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1724061678507,0.0673057,58053.0,58052.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724061678708,0.0002586,58053.0,58052.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724061678915,0.0673057,58053.0,58052.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724061679207,0.3610586,58053.0,58052.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724061679810,0.3630586,58053.0,58052.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1724061680520,0.0022586,58053.0,58052.0,2.037504]
["bitfinex-derivatives","BTCF0:USTF0",1724061680698,0.08300879,58067.0,58052.0,2.037504]
["bitfinex-derivatives","BTCF0:USTF0",1724061680699,0.05044181,58066.0,58063.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724061680899,0.05044181,58070.0,58069.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724061681098,0.3608,58071.0,58070.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1724061682310,0.0503908,58081.0,58070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724061682508,8e-07,58085.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061682809,0.20330879,58095.0,58083.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724061682810,0.3608,58092.0,58083.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724061683014,0.00232,58097.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061683214,0.46041055,58104.0,58088.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1724061683215,0.3608,58104.0,58088.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1724061683606,0.00025837,58097.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061684298,0.00925837,58097.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061684702,0.08629437,58097.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061685000,0.08629437,58097.0,58086.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1724061685001,0.086043,58092.0,58086.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1724061685202,0.08605,58087.0,58086.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1724061685401,0.3608,58095.0,58086.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1724061685808,0.44684,58095.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724061685999,0.01425837,58097.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061686197,0.086039,58095.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061686809,0.172082,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724061687206,0.086041,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724061687602,0.086041,58093.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061687808,0.086041,58093.0,58089.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1724061687809,0.00025837,58097.0,58086.0,0.36605837]
["bitfinex-derivatives","BTCF0:USTF0",1724061688106,0.086045,58091.0,58086.0,0.36605837]
["bitfinex-derivatives","BTCF0:USTF0",1724061688305,0.08605,58087.0,58086.0,0.36605837]
["bitfinex-derivatives","BTCF0:USTF0",1724061688512,0.08605,58087.0,58086.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1724061689115,0.00025837,58097.0,58086.0,1.27753837]
["bitfinex-derivatives","BTCF0:USTF0",1724061689306,0.3608,58095.0,58086.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1724061689615,0.086047,58089.0,58087.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724061689914,0.008,58093.0,58075.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1724061689915,0.08605,58087.0,58075.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1724061690118,0.3608,58080.0,58070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061690300,0.086074,58071.0,58070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061690707,0.3608,58080.0,58070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061690909,0.08300879,58091.0,58083.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724061691218,0.086048,58089.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061691409,0.09204788,58095.0,58086.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724061691604,0.09204788,58095.0,58087.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724061691605,0.08300879,58095.0,58087.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724061691912,0.08604,58095.0,58092.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724061692118,0.00025837,58093.0,58092.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724061692411,0.00025837,58093.0,58092.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1724061692619,0.00025837,58093.0,58092.0,0.596842]
["bitfinex-derivatives","BTCF0:USTF0",1724061693001,0.00025837,58093.0,58092.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724061693209,0.086047,58089.0,58088.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061694012,0.44710037,58093.0,58088.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1724061694318,0.086043,58092.0,58090.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1724061694703,0.00025837,58093.0,58092.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724061694911,0.00025837,58093.0,58089.0,0.22305845]
["bitfinex-derivatives","BTCF0:USTF0",1724061695117,0.10038482,58093.0,58089.0,0.22305845]
["bitfinex-derivatives","BTCF0:USTF0",1724061695320,0.02788993,58092.0,58089.0,0.22305845]
["bitfinex-derivatives","BTCF0:USTF0",1724061695816,0.08342793,58090.0,58089.0,0.30910545]
["bitfinex-derivatives","BTCF0:USTF0",1724061696115,0.08342793,58090.0,58089.0,0.45910545]
["bitfinex-derivatives","BTCF0:USTF0",1724061696319,0.02788993,58092.0,58091.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724061696619,0.02788993,58092.0,58091.0,0.236044]
["bitfinex-derivatives","BTCF0:USTF0",1724061697616,0.02888993,58092.0,58091.0,0.236084]
["bitfinex-derivatives","BTCF0:USTF0",1724061697813,0.02888993,58092.0,58091.0,1.152524]
["bitfinex-derivatives","BTCF0:USTF0",1724061698006,0.11621607,58104.0,58091.0,1.152524]
["bitfinex-derivatives","BTCF0:USTF0",1724061698007,0.10012645,58097.0,58096.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724061698207,0.10012645,58097.0,58096.0,0.236037]
["bitfinex-derivatives","BTCF0:USTF0",1724061698409,0.18616145,58097.0,58096.0,0.752437]
["bitfinex-derivatives","BTCF0:USTF0",1724061698610,0.18616145,58097.0,58096.0,4.522437]
["bitfinex-derivatives","BTCF0:USTF0",1724061698916,0.46088956,58100.0,58096.0,4.4364]
["bitfinex-derivatives","BTCF0:USTF0",1724061699112,0.46088956,58100.0,58096.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1724061699304,0.08339965,58097.0,58096.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1724061699508,0.10033804,58102.0,58101.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724061699709,0.00025837,58102.0,58101.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724061699904,0.00025837,58102.0,58101.0,0.446829]
["bitfinex-derivatives","BTCF0:USTF0",1724061700104,0.00025837,58102.0,58101.0,1.533149]
["bitfinex-derivatives","BTCF0:USTF0",1724061700312,0.04969566,58107.0,58106.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724061700921,0.086019,58109.0,58106.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724061701110,0.3608,58110.0,58106.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061701419,0.446817,58110.0,58109.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724061701615,0.086021,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724061702321,0.3608,58110.0,58109.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724061702509,0.3608,58110.0,58109.0,0.246018]
["bitfinex-derivatives","BTCF0:USTF0",1724061702824,0.3608,58110.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724061703115,0.3608,58110.0,58109.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724061703514,0.08617944,58114.0,58113.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724061703814,0.00016944,58114.0,58109.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1724061704018,0.005,58110.0,58109.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724061704316,0.005,58110.0,58109.0,0.236058]
["bitfinex-derivatives","BTCF0:USTF0",1724061704520,0.00016944,58114.0,58109.0,0.236058]
["bitfinex-derivatives","BTCF0:USTF0",1724061704521,0.00016944,58114.0,58113.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724061704820,0.00016944,58114.0,58113.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1724061705616,0.00016944,58114.0,58113.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724061705807,0.00016944,58114.0,58113.0,0.246052]
["bitfinex-derivatives","BTCF0:USTF0",1724061706217,0.00016944,58114.0,58113.0,0.762292]
["bitfinex-derivatives","BTCF0:USTF0",1724061706524,0.00016944,58114.0,58113.0,0.246052]
["bitfinex-derivatives","BTCF0:USTF0",1724061706819,0.01416944,58114.0,58113.0,4.016052]
["bitfinex-derivatives","BTCF0:USTF0",1724061707318,0.011,58114.0,58113.0,5.019304]
["bitfinex-derivatives","BTCF0:USTF0",1724061707718,0.3608,58122.0,58121.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724061708518,0.446781,58134.0,58125.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1724061708721,0.01548342,58133.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061709015,0.085984,58132.0,58122.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724061709221,0.085984,58132.0,58131.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724061709823,0.085984,58132.0,58122.0,0.326958]
["bitfinex-derivatives","BTCF0:USTF0",1724061710020,0.27102838,58128.0,58122.0,0.21173178]
["bitfinex-derivatives","BTCF0:USTF0",1724061710322,0.49432458,58127.0,58126.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724061710530,0.5002326,58127.0,58126.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724061710817,0.5002326,58127.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724061710818,0.171984,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724061711019,0.171984,58126.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061711020,0.47064585,58126.0,58116.0,0.22450996]
["bitfinex-derivatives","BTCF0:USTF0",1724061711221,0.21785765,58121.0,58120.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724061711524,0.47064585,58121.0,58120.0,0.256001]
["bitfinex-derivatives","BTCF0:USTF0",1724061711915,0.64249892,58121.0,58120.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724061712110,0.086003,58119.0,58118.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1724061712311,0.55664885,58119.0,58118.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1724061712516,0.77453549,58119.0,58118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724061712715,0.68853249,58119.0,58115.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724061712918,0.58452938,58118.0,58117.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724061713724,0.49852338,58118.0,58117.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724061714025,0.67037645,58118.0,58117.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1724061714217,0.67037645,58118.0,58117.0,0.00130396]
["bitfinex-derivatives","BTCF0:USTF0",1724061714414,0.49852338,58118.0,58117.0,0.08730996]
["bitfinex-derivatives","BTCF0:USTF0",1724061714822,0.49852338,58118.0,58117.0,1.09151596]
["bitfinex-derivatives","BTCF0:USTF0",1724061715021,0.49852338,58118.0,58117.0,1.00450996]
["bitfinex-derivatives","BTCF0:USTF0",1724061715224,0.35992914,58118.0,58117.0,1.00450996]
["bitfinex-derivatives","BTCF0:USTF0",1724061715421,0.35992914,58118.0,58117.0,4.86051596]
["bitfinex-derivatives","BTCF0:USTF0",1724061716220,0.2044078,58118.0,58117.0,4.85851596]
["bitfinex-derivatives","BTCF0:USTF0",1724061716531,0.2064078,58118.0,58117.0,4.77250996]
["bitfinex-derivatives","BTCF0:USTF0",1724061716721,0.2064078,58118.0,58117.0,3.85630996]
["bitfinex-derivatives","BTCF0:USTF0",1724061716921,0.2064078,58118.0,58117.0,3.85830996]
["bitfinex-derivatives","BTCF0:USTF0",1724061716922,0.2054078,58118.0,58117.0,3.85830996]
["bitfinex-derivatives","BTCF0:USTF0",1724061717128,0.19590239,58118.0,58117.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724061717520,0.19590239,58118.0,58117.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724061717833,0.28190639,58118.0,58117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724061718036,0.30157855,58119.0,58117.0,0.05119943]
["bitfinex-derivatives","BTCF0:USTF0",1724061718332,0.30157855,58119.0,58117.0,0.05219943]
["bitfinex-derivatives","BTCF0:USTF0",1724061718524,0.086004,58118.0,58117.0,0.05219943]
["bitfinex-derivatives","BTCF0:USTF0",1724061718916,0.086004,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724061719117,0.086004,58118.0,58117.0,0.05219943]
["bitfinex-derivatives","BTCF0:USTF0",1724061719520,0.087004,58118.0,58117.0,0.05419943]
["bitfinex-derivatives","BTCF0:USTF0",1724061719916,0.087004,58118.0,58117.0,0.05219943]
["bitfinex-derivatives","BTCF0:USTF0",1724061720125,0.086004,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724061720324,0.086004,58118.0,58117.0,0.07050836]
["bitfinex-derivatives","BTCF0:USTF0",1724061720530,0.086004,58118.0,58117.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724061720720,0.086,58121.0,58119.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724061721037,0.3608,58131.0,58125.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1724061721220,0.3608,58131.0,58125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724061721421,0.08625015,58126.0,58125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724061721724,0.00025815,58126.0,58125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724061721932,0.00025815,58126.0,58125.0,0.255994]
["bitfinex-derivatives","BTCF0:USTF0",1724061722325,0.00025815,58126.0,58125.0,0.256034]
["bitfinex-derivatives","BTCF0:USTF0",1724061722630,0.08625015,58126.0,58125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061722929,0.00025815,58126.0,58125.0,0.246034]
["bitfinex-derivatives","BTCF0:USTF0",1724061723123,0.00325815,58126.0,58125.0,0.246034]
["bitfinex-derivatives","BTCF0:USTF0",1724061723725,0.00325815,58126.0,58125.0,0.31437453]
["bitfinex-derivatives","BTCF0:USTF0",1724061723924,0.00325815,58126.0,58125.0,0.31537453]
["bitfinex-derivatives","BTCF0:USTF0",1724061724125,0.00325815,58126.0,58125.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1724061724126,0.08925015,58126.0,58125.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1724061724331,0.10473362,58126.0,58125.0,0.247034]
["bitfinex-derivatives","BTCF0:USTF0",1724061724625,0.00325815,58126.0,58125.0,0.247034]
["bitfinex-derivatives","BTCF0:USTF0",1724061725228,0.00325815,58126.0,58125.0,0.454928]
["bitfinex-derivatives","BTCF0:USTF0",1724061725437,0.3608,58131.0,58130.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724061725831,0.3608,58131.0,58130.0,0.13729926]
["bitfinex-derivatives","BTCF0:USTF0",1724061726030,0.085976,58138.0,58130.0,0.13729926]
["bitfinex-derivatives","BTCF0:USTF0",1724061726226,0.085975,58138.0,58134.0,0.05132975]
["bitfinex-derivatives","BTCF0:USTF0",1724061726433,0.085976,58138.0,58136.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724061726940,0.446771,58141.0,58136.0,0.40802975]
["bitfinex-derivatives","BTCF0:USTF0",1724061727230,0.085973,58140.0,58139.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724061727620,0.00025815,58142.0,58139.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724061727925,0.00025815,58142.0,58141.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1724061728125,0.00025815,58142.0,58139.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724061728126,0.08597,58141.0,58140.0,0.05132975]
["bitfinex-derivatives","BTCF0:USTF0",1724061728328,0.00025815,58142.0,58141.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1724061729129,0.00025815,58142.0,58141.0,0.13729975]
["bitfinex-derivatives","BTCF0:USTF0",1724061729327,0.08622715,58142.0,58141.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1724061729530,0.08622715,58142.0,58141.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724061729922,0.00925815,58142.0,58141.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1724061730833,0.085949,58156.0,58147.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724061730834,0.00938559,58153.0,58147.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724061731028,0.00938559,58153.0,58148.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724061731029,0.085952,58153.0,58148.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724061731333,0.085958,58149.0,58148.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724061731526,0.085952,58153.0,58146.0,0.05134027]
["bitfinex-derivatives","BTCF0:USTF0",1724061731723,0.085959,58149.0,58146.0,0.20134027]
["bitfinex-derivatives","BTCF0:USTF0",1724061732027,0.085954,58152.0,58147.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724061732233,0.085954,58152.0,58147.0,0.28730127]
["bitfinex-derivatives","BTCF0:USTF0",1724061732429,0.08596,58148.0,58147.0,0.235961]
["bitfinex-derivatives","BTCF0:USTF0",1724061732623,0.44676,58148.0,58147.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724061732828,0.085956,58151.0,58147.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1724061733022,0.08596,58148.0,58147.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1724061733222,0.085954,58152.0,58148.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724061733223,0.099954,58152.0,58148.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724061733430,0.085958,58150.0,58148.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724061733732,0.085958,58149.0,58148.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724061733938,0.085958,58149.0,58148.0,0.225959]
["bitfinex-derivatives","BTCF0:USTF0",1724061734240,0.085947,58157.0,58148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724061734538,0.3608,58160.0,58153.0,0.531752]
["bitfinex-derivatives","BTCF0:USTF0",1724061734733,0.085937,58164.0,58153.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1724061734932,0.085941,58161.0,58160.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1724061735332,0.085941,58161.0,58159.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1724061735538,0.085937,58164.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061735838,0.3608,58168.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061735839,0.3608,58168.0,58160.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1724061736142,0.085941,58161.0,58156.0,0.05130068]
["bitfinex-derivatives","BTCF0:USTF0",1724061736431,0.085941,58161.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061736432,0.085958,58149.0,58141.0,0.05132569]
["bitfinex-derivatives","BTCF0:USTF0",1724061736632,0.446758,58149.0,58141.0,0.05132569]
["bitfinex-derivatives","BTCF0:USTF0",1724061736836,0.446758,58149.0,58142.0,0.05128569]
["bitfinex-derivatives","BTCF0:USTF0",1724061736837,0.3608,58149.0,58142.0,0.05128569]
["bitfinex-derivatives","BTCF0:USTF0",1724061737034,0.3608,58149.0,58142.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724061737035,0.085963,58146.0,58142.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724061737331,0.446759,58149.0,58144.0,0.0010364]
["bitfinex-derivatives","BTCF0:USTF0",1724061737631,0.446759,58149.0,58144.0,0.1410364]
["bitfinex-derivatives","BTCF0:USTF0",1724061737632,0.3608,58149.0,58144.0,0.1410364]
["bitfinex-derivatives","BTCF0:USTF0",1724061738427,0.3608,58149.0,58146.0,0.0010364]
["bitfinex-derivatives","BTCF0:USTF0",1724061738635,0.3608,58149.0,58148.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724061738933,0.3618,58149.0,58148.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1724061739336,0.001,58149.0,58148.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1724061739534,0.00025712,58150.0,58149.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724061739840,0.00025712,58150.0,58148.0,0.1510764]
["bitfinex-derivatives","BTCF0:USTF0",1724061739841,0.00025712,58150.0,58148.0,0.0010764]
["bitfinex-derivatives","BTCF0:USTF0",1724061740135,0.00025712,58150.0,58148.0,0.1610764]
["bitfinex-derivatives","BTCF0:USTF0",1724061740136,0.085958,58149.0,58148.0,0.1610764]
["bitfinex-derivatives","BTCF0:USTF0",1724061740436,0.085958,58149.0,58148.0,0.06943292]
["bitfinex-derivatives","BTCF0:USTF0",1724061740437,0.087958,58149.0,58148.0,0.06943292]
["bitfinex-derivatives","BTCF0:USTF0",1724061741026,0.173916,58149.0,58148.0,0.0010764]
["bitfinex-derivatives","BTCF0:USTF0",1724061741226,0.173916,58149.0,58148.0,0.05334495]
["bitfinex-derivatives","BTCF0:USTF0",1724061741538,0.174916,58149.0,58148.0,0.0020764]
["bitfinex-derivatives","BTCF0:USTF0",1724061742037,0.51592,58148.0,58138.0,0.05153563]
["bitfinex-derivatives","BTCF0:USTF0",1724061742238,0.807573,58139.0,58138.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061742627,0.893546,58139.0,58138.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061743339,1.895519,58139.0,58138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061743736,1.895519,58139.0,58138.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724061743933,1.502519,58139.0,58138.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724061744240,1.902519,58139.0,58138.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724061744630,1.904519,58139.0,58138.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724061744831,1.91367308,58139.0,58138.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724061745334,1.51367308,58139.0,58138.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724061745645,1.51367308,58139.0,58132.0,0.05127773]
["bitfinex-derivatives","BTCF0:USTF0",1724061745646,0.171964,58133.0,58132.0,0.05127773]
["bitfinex-derivatives","BTCF0:USTF0",1724061745938,0.171972,58130.0,58129.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1724061746143,0.532772,58130.0,58129.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1724061746448,1.448852,58130.0,58129.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1724061747543,0.532772,58130.0,58129.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1724061748037,0.539772,58130.0,58129.0,0.00116915]
["bitfinex-derivatives","BTCF0:USTF0",1724061748241,1.055852,58130.0,58129.0,0.00116915]
["bitfinex-derivatives","BTCF0:USTF0",1724061748436,0.539772,58130.0,58129.0,0.00116915]
["bitfinex-derivatives","BTCF0:USTF0",1724061748636,0.542772,58130.0,58129.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1724061751037,0.628758,58130.0,58129.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1724061751233,1.144838,58130.0,58129.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1724061752641,0.542772,58130.0,58129.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1724061753043,0.456786,58130.0,58129.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1724061755846,0.3708,58130.0,58129.0,0.08815715]
["bitfinex-derivatives","BTCF0:USTF0",1724061756047,0.3708,58130.0,58129.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1724061756246,0.542772,58130.0,58129.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1724061756547,0.628758,58130.0,58129.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1724061757446,1.144838,58130.0,58129.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1724061757636,0.628758,58130.0,58129.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1724061760448,1.144838,58130.0,58129.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1724061760756,1.544838,58130.0,58129.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1724061761952,0.257982,58125.0,58124.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061762149,0.975582,58125.0,58124.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061762349,1.491702,58125.0,58124.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1724061763059,0.086012,58113.0,58111.0,0.05125687]
["bitfinex-derivatives","BTCF0:USTF0",1724061763357,0.72176915,58112.0,58107.0,0.05125687]
["bitfinex-derivatives","BTCF0:USTF0",1724061763654,0.086017,58110.0,58109.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724061763854,0.72404916,58112.0,58109.0,0.13727187]
["bitfinex-derivatives","BTCF0:USTF0",1724061764156,0.72404916,58112.0,58067.0,0.11967061]
["bitfinex-derivatives","BTCF0:USTF0",1724061764157,1.7085,58091.0,58067.0,0.11967061]
["bitfinex-derivatives","BTCF0:USTF0",1724061764456,1.7085,58091.0,58044.0,0.06824275]
["bitfinex-derivatives","BTCF0:USTF0",1724061764457,0.086091,58060.0,58044.0,0.06824275]
["bitfinex-derivatives","BTCF0:USTF0",1724061764648,1.0744,58068.0,58038.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724061764649,0.7216,58045.0,58038.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724061764848,0.3608,58045.0,58038.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724061765050,0.00013726,58044.0,58038.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724061765553,0.3518,58040.0,58038.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724061765747,0.3398,58040.0,58038.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724061766251,0.3398,58040.0,58039.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724061767252,0.3408,58040.0,58039.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724061767452,0.001,58040.0,58039.0,0.486121]
["bitfinex-derivatives","BTCF0:USTF0",1724061767654,0.3608,58060.0,58040.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1724061767960,0.3608,58053.0,58052.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724061768146,0.3608,58053.0,58052.0,0.532702]
["bitfinex-derivatives","BTCF0:USTF0",1724061768346,0.3608,58060.0,58056.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724061768552,0.00012559,58059.0,58056.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724061768752,0.00012559,58059.0,58057.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724061769056,0.00025839,58064.0,58063.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724061769253,0.3608,58070.0,58067.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724061769452,0.3608,58070.0,58068.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724061769653,0.086077,58069.0,58068.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724061770158,0.08617854,58069.0,58068.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724061770853,0.09317854,58069.0,58068.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724061771353,0.00710154,58069.0,58068.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724061771657,0.00710154,58069.0,58068.0,0.208878]
["bitfinex-derivatives","BTCF0:USTF0",1724061771658,0.01810154,58069.0,58068.0,0.208878]
["bitfinex-derivatives","BTCF0:USTF0",1724061772360,0.00010154,58069.0,58068.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724061772558,0.01610154,58069.0,58063.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724061772761,0.532968,58064.0,58063.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724061773262,0.446884,58064.0,58063.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724061773664,0.532968,58064.0,58063.0,0.00325839]
["bitfinex-derivatives","BTCF0:USTF0",1724061773852,0.446884,58064.0,58063.0,0.00325839]
["bitfinex-derivatives","BTCF0:USTF0",1724061774964,0.446884,58064.0,58063.0,0.00425839]
["bitfinex-derivatives","BTCF0:USTF0",1724061775350,0.446884,58064.0,58063.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1724061776256,0.3608,58064.0,58063.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1724061776565,0.3608,58064.0,58063.0,0.08734439]
["bitfinex-derivatives","BTCF0:USTF0",1724061776752,0.446884,58064.0,58063.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1724061776959,0.3608,58064.0,58063.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1724061777159,0.3608,58064.0,58063.0,0.12145839]
["bitfinex-derivatives","BTCF0:USTF0",1724061777160,0.446884,58064.0,58063.0,0.12145839]
["bitfinex-derivatives","BTCF0:USTF0",1724061777359,0.3608,58064.0,58063.0,0.20754439]
["bitfinex-derivatives","BTCF0:USTF0",1724061777864,0.3608,58064.0,58063.0,0.36654439]
["bitfinex-derivatives","BTCF0:USTF0",1724061778064,0.3608,58064.0,58063.0,4.13654439]
["bitfinex-derivatives","BTCF0:USTF0",1724061778258,0.446884,58064.0,58063.0,4.13654439]
["bitfinex-derivatives","BTCF0:USTF0",1724061778556,0.446884,58064.0,58063.0,4.04045839]
["bitfinex-derivatives","BTCF0:USTF0",1724061778757,0.446884,58064.0,58063.0,3.89045839]
["bitfinex-derivatives","BTCF0:USTF0",1724061778960,0.446884,58064.0,58063.0,0.12045839]
["bitfinex-derivatives","BTCF0:USTF0",1724061779264,0.446884,58064.0,58063.0,0.12245839]
["bitfinex-derivatives","BTCF0:USTF0",1724061779566,0.532968,58064.0,58063.0,0.12245839]
["bitfinex-derivatives","BTCF0:USTF0",1724061779859,0.619052,58064.0,58063.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724061780259,1.135732,58064.0,58063.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724061780655,0.619052,58064.0,58063.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724061780859,1.135732,58064.0,58063.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724061781055,1.135732,58064.0,58052.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724061781056,0.0861,58053.0,58052.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724061781257,0.44700154,58053.0,58052.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724061781760,0.172212,58049.0,58048.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724061782164,0.165212,58049.0,58048.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724061782364,0.165212,58049.0,58043.0,0.08637339]
["bitfinex-derivatives","BTCF0:USTF0",1724061782365,0.172222,58046.0,58043.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724061782660,0.445911,58046.0,58043.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724061783265,0.444911,58046.0,58043.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724061783767,0.445911,58046.0,58045.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1724061784466,0.434911,58046.0,58045.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1724061785262,0.434911,58046.0,58045.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1724061785263,0.435911,58046.0,58045.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1724061787174,0.3628,58046.0,58045.0,0.218612]
["bitfinex-derivatives","BTCF0:USTF0",1724061787468,0.002,58046.0,58045.0,1.305452]
["bitfinex-derivatives","BTCF0:USTF0",1724061788070,0.00010154,58053.0,58052.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724061788273,0.086085,58064.0,58052.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1724061788572,0.3608,58057.0,58056.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1724061788765,0.3608,58057.0,58056.0,0.256095]
["bitfinex-derivatives","BTCF0:USTF0",1724061788968,0.3608,58057.0,58056.0,1.172815]
["bitfinex-derivatives","BTCF0:USTF0",1724061789168,0.086078,58068.0,58056.0,5.303615]
["bitfinex-derivatives","BTCF0:USTF0",1724061789367,0.00025773,58062.0,58061.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724061789573,0.3608,58074.0,58063.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724061789772,0.3608,58074.0,58063.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724061789972,0.3608,58081.0,58072.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1724061790173,0.086071,58073.0,58072.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1724061790471,0.086071,58073.0,58066.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724061790472,0.086082,58066.0,58065.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724061790673,0.086056,58083.0,58065.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724061790674,0.086054,58085.0,58074.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1724061790862,0.3608,58096.0,58085.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724061791175,0.3608,58096.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061791472,0.08603,58101.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061791473,0.086053,58085.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061791671,0.172124,58079.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061792468,0.172138,58074.0,58073.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724061792979,0.086069,58074.0,58073.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724061793473,0.086062,58079.0,58078.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724061793680,0.011,58081.0,58074.0,0.0513602]
["bitfinex-derivatives","BTCF0:USTF0",1724061793978,0.086059,58081.0,58080.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1724061794175,0.086053,58085.0,58084.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724061794368,0.1207,58090.0,58080.0,0.4121602]
["bitfinex-derivatives","BTCF0:USTF0",1724061794565,0.086054,58085.0,58084.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724061795372,0.086047,58090.0,58082.0,0.0513602]
["bitfinex-derivatives","BTCF0:USTF0",1724061795577,0.086047,58089.0,58088.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724061795973,0.086047,58089.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061795974,0.086049,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061796579,0.086049,58088.0,58087.0,0.41215599]
["bitfinex-derivatives","BTCF0:USTF0",1724061797773,0.099049,58088.0,58087.0,0.41215599]
["bitfinex-derivatives","BTCF0:USTF0",1724061798680,0.027,58088.0,58087.0,0.44785]
["bitfinex-derivatives","BTCF0:USTF0",1724061799884,0.02054261,58088.0,58087.0,1.05445]
["bitfinex-derivatives","BTCF0:USTF0",1724061800073,0.02054261,58088.0,58087.0,2.15303]
["bitfinex-derivatives","BTCF0:USTF0",1724061800379,0.086016,58111.0,58087.0,2.15303]
["bitfinex-derivatives","BTCF0:USTF0",1724061800380,0.10079243,58097.0,58092.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724061800577,0.08399935,58097.0,58096.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1724061800876,0.08399935,58097.0,58096.0,1.3474]
["bitfinex-derivatives","BTCF0:USTF0",1724061800877,0.06708289,58097.0,58096.0,1.3474]
["bitfinex-derivatives","BTCF0:USTF0",1724061801087,0.06708289,58098.0,58096.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1724061801277,0.06708289,58099.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061801484,0.06708289,58100.0,58099.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1724061801687,0.06708289,58100.0,58099.0,0.226032]
["bitfinex-derivatives","BTCF0:USTF0",1724061801874,0.06708289,58100.0,58099.0,1.142392]
["bitfinex-derivatives","BTCF0:USTF0",1724061802074,0.08385361,58104.0,58103.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1724061802274,0.08385361,58104.0,58103.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1724061802479,0.08385361,58105.0,58104.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724061802776,0.16973182,58107.0,58106.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724061802974,0.086021,58107.0,58106.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724061803179,0.086025,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061803479,0.15292046,58104.0,58103.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1724061803877,0.15292046,58104.0,58103.0,0.586826]
["bitfinex-derivatives","BTCF0:USTF0",1724061804082,0.06689546,58104.0,58103.0,0.586826]
["bitfinex-derivatives","BTCF0:USTF0",1724061804283,0.086024,58105.0,58104.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724061804788,0.086024,58105.0,58104.0,0.246025]
["bitfinex-derivatives","BTCF0:USTF0",1724061805175,0.086024,58105.0,58104.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724061805381,0.086025,58104.0,58103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724061805582,0.085985,58104.0,58103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724061805788,0.085985,58104.0,58103.0,0.30255878]
["bitfinex-derivatives","BTCF0:USTF0",1724061806289,0.05209711,58105.0,58103.0,0.30055878]
["bitfinex-derivatives","BTCF0:USTF0",1724061806290,0.002,58105.0,58103.0,0.30055878]
["bitfinex-derivatives","BTCF0:USTF0",1724061806592,0.002,58105.0,58104.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1724061806885,0.002,58105.0,58104.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724061807079,0.05009711,58107.0,58106.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724061807279,0.086019,58108.0,58107.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724061807475,0.10150891,58108.0,58107.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724061808889,0.10150891,58108.0,58107.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1724061809290,0.10150891,58108.0,58107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061809593,0.10150891,58108.0,58107.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724061809786,0.01548991,58108.0,58107.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1724061809978,0.01548991,58108.0,58107.0,1.53796]
["bitfinex-derivatives","BTCF0:USTF0",1724061810178,0.002,58108.0,58107.0,2.05576]
["bitfinex-derivatives","BTCF0:USTF0",1724061810780,0.086002,58120.0,58119.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724061810980,0.10148866,58120.0,58119.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1724061811185,0.10148866,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061811384,0.086006,58117.0,58116.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724061811579,0.10149266,58117.0,58116.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724061812590,0.086009,58115.0,58114.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724061812989,0.18750638,58115.0,58114.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724061813297,0.10149738,58115.0,58114.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724061813479,0.18750638,58115.0,58114.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724061813681,0.23750648,58115.0,58114.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724061813883,0.24550648,58115.0,58114.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724061814486,0.19850638,58115.0,58114.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724061814692,0.183018,58115.0,58114.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724061815087,0.543818,58115.0,58114.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724061815286,0.183018,58115.0,58114.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724061815488,0.65771025,58115.0,58114.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724061816198,0.086037,58096.0,58087.0,1.9466]
["bitfinex-derivatives","BTCF0:USTF0",1724061816495,0.086046,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061816680,0.172092,58090.0,58089.0,0.23115895]
["bitfinex-derivatives","BTCF0:USTF0",1724061816881,0.086046,58090.0,58089.0,0.23115895]
["bitfinex-derivatives","BTCF0:USTF0",1724061817491,0.064049,58088.0,58087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724061817700,0.14777137,58088.0,58087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724061817885,0.064049,58088.0,58087.0,1.58605]
["bitfinex-derivatives","BTCF0:USTF0",1724061818091,0.051049,58088.0,58087.0,1.58605]
["bitfinex-derivatives","BTCF0:USTF0",1724061818286,0.051049,58088.0,58087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724061818287,0.51579173,58088.0,58087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724061818596,0.60184073,58088.0,58087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724061819197,0.6457374,58088.0,58087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724061819400,0.76278149,58088.0,58087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724061819700,0.71220754,58088.0,58087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1724061819997,0.72120754,58088.0,58087.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1724061820198,1.07700754,58088.0,58087.0,1.410865]
["bitfinex-derivatives","BTCF0:USTF0",1724061820383,2.00648754,58088.0,58087.0,0.55011713]
["bitfinex-derivatives","BTCF0:USTF0",1724061820591,2.07599872,58088.0,58087.0,0.46092813]
["bitfinex-derivatives","BTCF0:USTF0",1724061820792,2.25753112,58088.0,58087.0,0.37305513]
["bitfinex-derivatives","BTCF0:USTF0",1724061821086,2.10549836,58088.0,58084.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061821286,0.40905342,58085.0,58084.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061821495,0.34522137,58085.0,58084.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061821799,1.26170137,58085.0,58084.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061821998,1.3234001,58085.0,58084.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061822596,1.30789954,58085.0,58084.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061822795,1.33540042,58085.0,58084.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061823193,1.42145342,58085.0,58084.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061823588,0.086087,58062.0,58061.0,0.08621851]
["bitfinex-derivatives","BTCF0:USTF0",1724061823792,0.56087091,58062.0,58061.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1724061823993,0.59721322,58062.0,58061.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1724061824198,1.51389322,58062.0,58061.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1724061824399,0.59721322,58062.0,58061.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1724061824699,1.5997185,58062.0,58061.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061824892,1.65370904,58062.0,58061.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061825094,1.72476748,58062.0,58061.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061825397,1.66931772,58062.0,58061.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061825790,0.258285,58057.0,58056.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061825994,0.79994628,58057.0,58056.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061826194,1.71666628,58057.0,58056.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061826399,1.5997825,58057.0,58056.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061826605,0.086121,58040.0,58038.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724061826904,0.00012951,58039.0,58038.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724061827106,0.00012951,58039.0,58035.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1724061827302,0.086125,58037.0,58035.0,0.651526]
["bitfinex-derivatives","BTCF0:USTF0",1724061827607,0.00012951,58039.0,58035.0,0.651526]
["bitfinex-derivatives","BTCF0:USTF0",1724061827608,0.05014995,58039.0,58035.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1724061827993,0.00012951,58039.0,58038.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724061828401,0.001,58040.0,58038.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1724061828593,0.446908,58048.0,58047.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724061828891,0.04992772,58049.0,58047.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724061829095,0.06669392,58049.0,58035.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1724061829396,0.3608,58042.0,58041.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1724061829600,0.3608,58042.0,58041.0,0.07750621]
["bitfinex-derivatives","BTCF0:USTF0",1724061829808,0.446917,58042.0,58041.0,0.07750621]
["bitfinex-derivatives","BTCF0:USTF0",1724061830898,0.446917,58042.0,58036.0,0.44685841]
["bitfinex-derivatives","BTCF0:USTF0",1724061830899,0.3618,58042.0,58037.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724061831106,0.086124,58037.0,58036.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724061831603,0.086124,58037.0,58012.0,0.00020379]
["bitfinex-derivatives","BTCF0:USTF0",1724061831604,0.17232,58013.0,58012.0,0.00020379]
["bitfinex-derivatives","BTCF0:USTF0",1724061831809,0.3608,58013.0,57997.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1724061832105,0.086176,58003.0,57997.0,0.323783]
["bitfinex-derivatives","BTCF0:USTF0",1724061832297,0.086176,58003.0,57997.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1724061832298,0.446982,57998.0,57997.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1724061832501,0.446982,57998.0,57997.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724061832502,0.3608,57998.0,57997.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724061832809,0.44018579,57998.0,57997.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724061832995,0.35400379,57998.0,57992.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724061833196,0.44699,57993.0,57992.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724061833402,0.43999,57993.0,57992.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724061833699,0.3538,57993.0,57982.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724061834099,0.3538,57993.0,57988.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724061834299,0.3538,57993.0,57992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724061834806,0.00220379,57998.0,57992.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724061834807,0.00025863,57998.0,57992.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724061835005,0.00025863,57998.0,57997.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1724061835303,0.00125863,57998.0,57997.0,0.603464]
["bitfinex-derivatives","BTCF0:USTF0",1724061835693,0.086158,58015.0,57997.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1724061835694,0.3608,58015.0,57997.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1724061835896,0.3608,58015.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061836211,0.3703499,58021.0,57989.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724061836212,0.3608,58004.0,57989.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724061836394,0.3608,58004.0,57981.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061836395,0.3608,57995.0,57981.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061836793,0.00025863,57994.0,57993.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1724061837820,0.3618,58004.0,58003.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724061838301,0.3618,58004.0,57999.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1724061838302,0.086176,58002.0,57999.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1724061838508,0.3618,58004.0,58000.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1724061838809,0.3618,58004.0,57995.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061839009,0.3608,58004.0,58003.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724061839516,0.3608,58004.0,58003.0,0.603375]
["bitfinex-derivatives","BTCF0:USTF0",1724061839805,0.00025863,58008.0,58007.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724061839995,0.3608,58010.0,58009.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724061840201,0.3608,58016.0,58009.0,1.003326]
["bitfinex-derivatives","BTCF0:USTF0",1724061840396,0.3608,58016.0,58009.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724061840602,0.086155,58016.0,58015.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1724061840804,0.3608,58016.0,58015.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1724061841105,0.3608,58016.0,58010.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061841407,0.446923,58011.0,58010.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061841714,0.086159,58014.0,58010.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061842009,0.3608,58011.0,58010.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061842199,0.467957,58016.0,58012.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724061842403,0.467957,58016.0,58010.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061842603,0.460957,58016.0,58010.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061842811,0.460957,58016.0,58015.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1724061842812,0.3748,58016.0,58015.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1724061843009,0.00025784,58021.0,58020.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724061843203,0.08640584,58021.0,58020.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724061843605,0.00025784,58021.0,58016.0,0.214454]
["bitfinex-derivatives","BTCF0:USTF0",1724061843811,0.00025784,58021.0,58011.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1724061843812,0.086161,58014.0,58011.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1724061844012,0.086161,58012.0,58011.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1724061844212,0.44696,58014.0,58011.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1724061844403,0.086161,58012.0,58011.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1724061844803,0.446959,58014.0,58010.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061844804,0.172326,58011.0,58010.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061845003,0.258489,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061845209,1.175649,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061846415,1.187649,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061846612,0.701486,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061846813,1.199649,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061847017,0.799649,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061847216,0.110163,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061847418,0.196326,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061848204,0.172326,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061848412,0.114163,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061849019,0.198326,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061849609,0.114163,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061850014,0.100163,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061850211,0.114163,58011.0,58010.0,0.08616401]
["bitfinex-derivatives","BTCF0:USTF0",1724061850410,0.114163,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061850606,0.200326,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061851417,1.189649,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061851715,1.200649,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061852108,1.275812,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061852317,1.412412,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061852509,1.42170483,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061852714,1.41070483,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061853016,1.42470483,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061853712,1.51086783,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061853913,1.66610483,58011.0,58010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061854115,0.0862,57988.0,57983.0,0.41214063]
["bitfinex-derivatives","BTCF0:USTF0",1724061854312,0.0862,57986.0,57985.0,0.05134063]
["bitfinex-derivatives","BTCF0:USTF0",1724061854516,0.3608,58000.0,57985.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1724061854517,0.08618,58000.0,57985.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1724061854717,0.086181,57999.0,57995.0,0.41203011]
["bitfinex-derivatives","BTCF0:USTF0",1724061854921,0.086187,57995.0,57994.0,0.05123011]
["bitfinex-derivatives","BTCF0:USTF0",1724061855217,0.08619,57993.0,57992.0,0.05123011]
["bitfinex-derivatives","BTCF0:USTF0",1724061855417,0.086187,57995.0,57991.0,0.05123011]
["bitfinex-derivatives","BTCF0:USTF0",1724061855613,0.172386,57991.0,57990.0,0.05123011]
["bitfinex-derivatives","BTCF0:USTF0",1724061855816,0.172388,57990.0,57989.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061856010,0.086194,57990.0,57989.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061856412,0.086194,57990.0,57989.0,0.05148874]
["bitfinex-derivatives","BTCF0:USTF0",1724061856622,0.3608,57991.0,57990.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1724061856822,0.3608,57991.0,57990.0,0.13747165]
["bitfinex-derivatives","BTCF0:USTF0",1724061857320,0.3608,57991.0,57990.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1724061857525,0.446993,57991.0,57990.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1724061857818,0.086194,57990.0,57989.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061858023,0.086154,57990.0,57989.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061858212,0.087154,57990.0,57989.0,0.05156311]
["bitfinex-derivatives","BTCF0:USTF0",1724061858409,0.087154,57990.0,57989.0,0.08645363]
["bitfinex-derivatives","BTCF0:USTF0",1724061858824,0.3668,57991.0,57990.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1724061859427,0.3658,57991.0,57990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724061859629,0.3658,57991.0,57990.0,0.753514]
["bitfinex-derivatives","BTCF0:USTF0",1724061859926,0.005,57991.0,57990.0,1.200508]
["bitfinex-derivatives","BTCF0:USTF0",1724061860220,0.08643763,58000.0,57999.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724061860612,0.08643763,58000.0,57999.0,0.15477687]
["bitfinex-derivatives","BTCF0:USTF0",1724061860814,0.08643763,58000.0,57999.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724061861016,0.08643763,58000.0,57996.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1724061861017,0.086184,57997.0,57996.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1724061861222,0.086184,57997.0,57996.0,0.30324125]
["bitfinex-derivatives","BTCF0:USTF0",1724061861521,0.086184,57997.0,57996.0,0.13131005]
["bitfinex-derivatives","BTCF0:USTF0",1724061861924,0.086184,57997.0,57996.0,0.08587039]
["bitfinex-derivatives","BTCF0:USTF0",1724061862119,0.086184,57997.0,57996.0,0.13131702]
["bitfinex-derivatives","BTCF0:USTF0",1724061862519,0.3608,57998.0,57996.0,0.21718783]
["bitfinex-derivatives","BTCF0:USTF0",1724061862714,0.3608,57998.0,57995.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724061862715,0.086185,57996.0,57995.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724061862926,0.086185,57996.0,57995.0,0.21750514]
["bitfinex-derivatives","BTCF0:USTF0",1724061863328,0.086185,57996.0,57995.0,3.98750514]
["bitfinex-derivatives","BTCF0:USTF0",1724061863519,0.086185,57996.0,57995.0,3.90131914]
["bitfinex-derivatives","BTCF0:USTF0",1724061863823,0.086185,57996.0,57995.0,0.21719499]
["bitfinex-derivatives","BTCF0:USTF0",1724061863824,0.17237,57996.0,57995.0,0.21719499]
["bitfinex-derivatives","BTCF0:USTF0",1724061864024,0.17237,57996.0,57995.0,0.21719507]
["bitfinex-derivatives","BTCF0:USTF0",1724061864218,0.17237,57996.0,57995.0,3.85587395]
["bitfinex-derivatives","BTCF0:USTF0",1724061864419,0.012,57997.0,57993.0,0.08587395]
["bitfinex-derivatives","BTCF0:USTF0",1724061864619,0.086191,57992.0,57991.0,0.0858893]
["bitfinex-derivatives","BTCF0:USTF0",1724061864820,0.086191,57992.0,57991.0,0.1313303]
["bitfinex-derivatives","BTCF0:USTF0",1724061865318,0.172382,57992.0,57991.0,0.21720881]
["bitfinex-derivatives","BTCF0:USTF0",1724061865633,0.172384,57991.0,57990.0,0.08591851]
["bitfinex-derivatives","BTCF0:USTF0",1724061865819,0.533184,57991.0,57990.0,0.13137283]
["bitfinex-derivatives","BTCF0:USTF0",1724061866015,0.446992,57991.0,57990.0,0.13137283]
["bitfinex-derivatives","BTCF0:USTF0",1724061867223,0.447992,57991.0,57990.0,0.21724527]
["bitfinex-derivatives","BTCF0:USTF0",1724061867423,0.447992,57991.0,57990.0,0.13137043]
["bitfinex-derivatives","BTCF0:USTF0",1724061867628,0.534184,57991.0,57990.0,0.08590527]
["bitfinex-derivatives","BTCF0:USTF0",1724061867826,0.534184,57991.0,57990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061868127,0.534184,57991.0,57986.0,0.07352809]
["bitfinex-derivatives","BTCF0:USTF0",1724061868128,0.258594,57987.0,57986.0,0.07352809]
["bitfinex-derivatives","BTCF0:USTF0",1724061868320,0.258594,57987.0,57971.0,0.13759616]
["bitfinex-derivatives","BTCF0:USTF0",1724061868321,0.705609,57984.0,57983.0,0.05152551]
["bitfinex-derivatives","BTCF0:USTF0",1724061868519,0.172412,57982.0,57981.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061868718,0.086221,57972.0,57971.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1724061868916,0.447021,57972.0,57971.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1724061869217,0.3608,57972.0,57971.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1724061869525,0.00025863,57977.0,57971.0,0.78902863]
["bitfinex-derivatives","BTCF0:USTF0",1724061869724,0.00025863,57977.0,57976.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724061869928,0.00025863,57977.0,57976.0,0.37757057]
["bitfinex-derivatives","BTCF0:USTF0",1724061870120,0.00025863,57977.0,57976.0,1.38122557]
["bitfinex-derivatives","BTCF0:USTF0",1724061870322,0.086197,57989.0,57977.0,0.603653]
["bitfinex-derivatives","BTCF0:USTF0",1724061870323,0.086198,57988.0,57977.0,0.603653]
["bitfinex-derivatives","BTCF0:USTF0",1724061870524,0.086198,57988.0,57987.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1724061871128,0.086201,57985.0,57984.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724061872430,0.086201,57985.0,57984.0,0.212603]
["bitfinex-derivatives","BTCF0:USTF0",1724061872629,0.090201,57985.0,57984.0,0.362603]
["bitfinex-derivatives","BTCF0:USTF0",1724061872932,0.001,57988.0,57987.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724061873234,0.00025863,57990.0,57987.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724061873235,0.00025863,57990.0,57989.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724061873535,0.00025863,57990.0,57989.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1724061873536,0.08645263,57990.0,57989.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1724061873838,0.00025863,57990.0,57989.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1724061874020,0.086179,58000.0,57997.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724061874336,0.086176,58003.0,58002.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724061875129,0.086176,58003.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061875130,0.44697,58006.0,58005.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724061875535,0.086175,58003.0,58002.0,0.220576]
["bitfinex-derivatives","BTCF0:USTF0",1724061875729,0.100175,58003.0,58002.0,3.990576]
["bitfinex-derivatives","BTCF0:USTF0",1724061875931,0.014,58003.0,58002.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1724061876137,0.014,58003.0,58002.0,3.990576]
["bitfinex-derivatives","BTCF0:USTF0",1724061876436,0.3608,58006.0,58002.0,3.990576]
["bitfinex-derivatives","BTCF0:USTF0",1724061876437,0.3748,58006.0,58005.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724061876834,0.460971,58006.0,58002.0,3.990576]
["bitfinex-derivatives","BTCF0:USTF0",1724061877037,0.460971,58006.0,58002.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061877038,0.086175,58003.0,58002.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061877540,0.086175,58003.0,58002.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724061878134,0.100175,58003.0,58002.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724061878436,0.3748,58006.0,58003.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724061878437,0.014,58006.0,58003.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724061878629,0.00025784,58008.0,58003.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724061878630,0.00025784,58008.0,58007.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724061878828,0.00025784,58008.0,58007.0,3.856169]
["bitfinex-derivatives","BTCF0:USTF0",1724061879226,0.00025784,58008.0,58007.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724061879632,0.00025784,58008.0,58007.0,3.856169]
["bitfinex-derivatives","BTCF0:USTF0",1724061880131,0.01225784,58008.0,58007.0,3.856209]
["bitfinex-derivatives","BTCF0:USTF0",1724061880532,0.09842484,58008.0,58007.0,3.856209]
["bitfinex-derivatives","BTCF0:USTF0",1724061880840,0.09542484,58008.0,58007.0,3.856209]
["bitfinex-derivatives","BTCF0:USTF0",1724061881232,0.10942484,58008.0,58007.0,3.856209]
["bitfinex-derivatives","BTCF0:USTF0",1724061881441,0.10942484,58008.0,58007.0,3.77004]
["bitfinex-derivatives","BTCF0:USTF0",1724061881638,0.10942484,58008.0,58007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061881833,0.19559184,58008.0,58007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061882434,0.19559184,58008.0,57997.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061882435,0.172364,57998.0,57997.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061882736,0.086182,57998.0,57997.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061883237,0.172364,57998.0,57997.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061883929,0.172402,57985.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061884529,0.086212,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061885034,0.086218,57974.0,57973.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1724061885541,0.086218,57974.0,57973.0,0.219719]
["bitfinex-derivatives","BTCF0:USTF0",1724061885744,0.087201,57985.0,57984.0,0.00474137]
["bitfinex-derivatives","BTCF0:USTF0",1724061886049,0.090047,57985.0,57984.0,0.00474137]
["bitfinex-derivatives","BTCF0:USTF0",1724061886244,0.26344901,57985.0,57984.0,0.00474137]
["bitfinex-derivatives","BTCF0:USTF0",1724061886843,0.26244901,57985.0,57984.0,0.00474137]
["bitfinex-derivatives","BTCF0:USTF0",1724061887040,0.26244901,57985.0,57984.0,0.00478137]
["bitfinex-derivatives","BTCF0:USTF0",1724061887243,0.26144901,57985.0,57984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061887446,0.26244901,57985.0,57984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061888247,0.17824801,57985.0,57984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061888447,0.26444901,57985.0,57984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061889143,0.172438,57973.0,57972.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061889646,0.258657,57973.0,57972.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061890042,0.62230384,57973.0,57972.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061890246,0.086234,57964.0,57956.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1724061890446,0.086234,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061890943,0.167468,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061891144,0.36196813,57973.0,57954.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1724061891145,0.086228,57968.0,57954.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1724061891446,0.086245,57956.0,57955.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724061891649,0.08641828,57956.0,57955.0,0.603886]
["bitfinex-derivatives","BTCF0:USTF0",1724061891845,0.08241828,57956.0,57955.0,0.60414463]
["bitfinex-derivatives","BTCF0:USTF0",1724061892539,0.08241828,57956.0,57955.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061893438,0.08341828,57956.0,57955.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061893640,0.08441828,57956.0,57955.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061894749,0.17066328,57956.0,57955.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1724061895134,1.17454828,57956.0,57955.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061895340,0.77454828,57956.0,57955.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061895546,1.17454828,57956.0,57955.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061896645,1.17354828,57956.0,57955.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061896949,1.17754828,57956.0,57955.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061897245,1.26379328,57956.0,57955.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061897443,1.26379328,57956.0,57938.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724061897444,0.08627,57939.0,57938.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724061897647,0.36097328,57939.0,57938.0,0.162271]
["bitfinex-derivatives","BTCF0:USTF0",1724061898034,0.36097328,57939.0,57938.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724061898035,0.44724328,57939.0,57938.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724061898234,0.53351328,57939.0,57938.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724061898446,1.45131328,57939.0,57938.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724061898648,1.45131328,57939.0,57926.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724061898649,0.086286,57928.0,57926.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724061898838,0.086295,57923.0,57921.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1724061899042,0.3608,57927.0,57926.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1724061899243,0.0002589,57928.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061899442,0.447088,57927.0,57916.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724061899639,0.36102256,57927.0,57917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061899838,0.086291,57925.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061900041,0.3608,57922.0,57916.0,0.3610589]
["bitfinex-derivatives","BTCF0:USTF0",1724061900242,0.00022256,57927.0,57916.0,0.0865629]
["bitfinex-derivatives","BTCF0:USTF0",1724061900443,0.086295,57922.0,57921.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1724061900645,0.00022256,57927.0,57918.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1724061900848,0.0863,57919.0,57918.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1724061901045,0.086289,57926.0,57916.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724061901046,0.086302,57917.0,57916.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724061901251,0.690604,57917.0,57916.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724061901441,0.08632,57905.0,57904.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1724061901646,0.3608,57910.0,57904.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1724061901850,0.086319,57906.0,57904.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1724061902053,0.3608,57910.0,57904.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1724061902244,0.08632,57905.0,57903.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1724061902444,0.3608,57915.0,57906.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1724061902756,0.3608,57915.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061902757,0.0002589,57910.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061902940,0.0002589,57910.0,57909.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1724061903949,0.0865719,57910.0,57909.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1724061904144,0.08632,57906.0,57905.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1724061904349,0.0002589,57910.0,57902.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1724061904553,0.086323,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061904754,0.086323,57903.0,57888.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1724061904755,0.086335,57895.0,57888.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1724061904955,0.086335,57895.0,57873.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1724061904956,0.086358,57880.0,57869.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1724061905143,0.3608,57883.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061905346,0.3608,57892.0,57886.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1724061905663,0.3608,57892.0,57866.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1724061905664,0.3608,57892.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061905852,0.00017355,57891.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061906063,0.086365,57875.0,57871.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724061906354,0.00017355,57891.0,57871.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724061906355,0.00020128,57874.0,57873.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724061906563,0.00020128,57874.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061906564,0.3608,57889.0,57872.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724061906751,0.3608,57895.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061906950,0.086345,57889.0,57883.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724061907151,0.00025913,57890.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061907355,0.00025913,57890.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061907553,0.00025913,57890.0,57889.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1724061907753,0.3608,57900.0,57899.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724061907956,0.00014164,57900.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061908160,0.086329,57899.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061908352,0.00014164,57900.0,57890.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724061908353,0.086335,57895.0,57890.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724061908557,0.3608,57896.0,57890.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724061908753,0.3608,57896.0,57894.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724061908754,0.086335,57896.0,57894.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724061908954,0.00014164,57900.0,57890.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724061908955,0.086332,57898.0,57890.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724061909254,0.00014164,57900.0,57899.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724061909754,0.00014164,57900.0,57894.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1724061909755,0.00040077,57900.0,57894.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1724061909948,0.086341,57891.0,57890.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724061910153,0.00040077,57900.0,57893.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724061910154,0.3608,57898.0,57893.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724061910461,0.001,57898.0,57890.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724061910661,0.001,57898.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061910864,0.001,57898.0,57897.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724061911159,0.00040077,57900.0,57899.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724061911360,0.00040077,57900.0,57899.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1724061911661,0.00040077,57900.0,57897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061912064,0.086331,57898.0,57897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061912962,0.002,57898.0,57897.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724061913565,0.172692,57888.0,57887.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1724061913766,0.086364,57876.0,57861.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1724061913971,0.086378,57866.0,57865.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724061914159,0.36097504,57875.0,57865.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724061914160,0.00017504,57875.0,57869.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1724061914463,0.00017504,57875.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061914666,0.533343,57890.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061914667,0.3608,57889.0,57874.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1724061914863,0.3608,57889.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061915164,0.3608,57889.0,57879.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724061915356,0.086356,57881.0,57880.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1724061915553,0.086351,57885.0,57880.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1724061915759,0.00025913,57890.0,57880.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1724061915760,0.00025913,57890.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061915961,0.00025913,57890.0,57884.0,0.57855]
["bitfinex-derivatives","BTCF0:USTF0",1724061916158,0.00025913,57890.0,57884.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1724061916566,0.00025913,57890.0,57881.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724061916567,0.3608,57885.0,57881.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724061916765,0.086355,57882.0,57881.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724061917363,0.086359,57879.0,57878.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1724061917559,0.619877,57879.0,57878.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061917756,0.172786,57856.0,57855.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1724061918067,0.086389,57860.0,57858.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1724061918267,0.3608,57864.0,57855.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1724061918466,0.086393,57856.0,57855.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1724061918860,0.7608,57864.0,57855.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1724061918861,0.3608,57864.0,57855.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1724061919060,0.00025913,57861.0,57857.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1724061919363,0.00025913,57861.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061919567,0.00025913,57861.0,57860.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1724061919769,0.00025913,57861.0,57859.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1724061919957,0.00025913,57861.0,57860.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1724061920773,0.00025913,57861.0,57860.0,1.004867]
["bitfinex-derivatives","BTCF0:USTF0",1724061920966,0.086367,57874.0,57873.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724061921163,0.086367,57874.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061921367,0.086365,57876.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061921663,0.3608,57886.0,57874.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724061921863,0.08635,57885.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061922064,0.086364,57876.0,57872.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1724061922262,0.3608,57886.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061922462,0.3608,57886.0,57869.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724061922463,0.086365,57875.0,57874.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1724061923267,0.08638,57866.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061923468,0.08638,57866.0,57855.0,0.36100815]
["bitfinex-derivatives","BTCF0:USTF0",1724061923469,0.086379,57866.0,57855.0,0.36100815]
["bitfinex-derivatives","BTCF0:USTF0",1724061923669,0.3608,57867.0,57856.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724061923868,0.086393,57856.0,57855.0,0.36100815]
["bitfinex-derivatives","BTCF0:USTF0",1724061924071,0.086393,57856.0,57855.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1724061924365,0.604913,57856.0,57855.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1724061924572,0.086393,57856.0,57855.0,0.00020815]
["bitfinex-derivatives","BTCF0:USTF0",1724061925070,1.005913,57856.0,57850.0,0.36097387]
["bitfinex-derivatives","BTCF0:USTF0",1724061925261,0.087393,57856.0,57850.0,0.36097387]
["bitfinex-derivatives","BTCF0:USTF0",1724061925663,0.086401,57851.0,57850.0,0.36097387]
["bitfinex-derivatives","BTCF0:USTF0",1724061925863,0.086401,57851.0,57850.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1724061925864,0.172802,57851.0,57850.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1724061926065,0.17293903,57851.0,57850.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1724061926260,0.17293903,57851.0,57834.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061926261,0.17285,57835.0,57834.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724061926473,0.17285,57835.0,57820.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1724061926474,0.086432,57830.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061926771,0.36100815,57835.0,57832.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724061926772,0.00020815,57835.0,57832.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724061927074,0.00020815,57835.0,57834.0,0.447226]
["bitfinex-derivatives","BTCF0:USTF0",1724061927269,0.3608,57857.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061927464,0.086404,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061927677,0.086414,57843.0,57838.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1724061927980,0.00025935,57845.0,57844.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724061928177,0.00025935,57845.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061928477,0.00025935,57845.0,57844.0,0.15473903]
["bitfinex-derivatives","BTCF0:USTF0",1724061928769,0.001,57856.0,57855.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724061928969,0.3608,57865.0,57855.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1724061929166,0.447164,57876.0,57865.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1724061929167,0.00937366,57868.0,57865.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1724061929372,0.086374,57869.0,57861.0,0.06831597]
["bitfinex-derivatives","BTCF0:USTF0",1724061929565,0.447164,57876.0,57861.0,0.06831597]
["bitfinex-derivatives","BTCF0:USTF0",1724061929566,0.45685387,57876.0,57861.0,0.19801597]
["bitfinex-derivatives","BTCF0:USTF0",1724061929761,0.37048987,57876.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061930366,0.37048987,57876.0,57863.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724061930367,0.3608,57870.0,57863.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1724061930566,0.3608,57870.0,57850.0,0.10306716]
["bitfinex-derivatives","BTCF0:USTF0",1724061930567,0.086387,57860.0,57852.0,0.06831597]
["bitfinex-derivatives","BTCF0:USTF0",1724061930766,0.086384,57862.0,57851.0,0.06831597]
["bitfinex-derivatives","BTCF0:USTF0",1724061930975,0.3608,57864.0,57861.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1724061931472,0.3608,57872.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061931678,0.086373,57870.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061931867,0.00025935,57868.0,57862.0,0.42911597]
["bitfinex-derivatives","BTCF0:USTF0",1724061932173,0.00025935,57868.0,57867.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724061932572,0.00025935,57868.0,57867.0,0.604817]
["bitfinex-derivatives","BTCF0:USTF0",1724061933273,0.6237,57896.0,57860.0,0.10306716]
["bitfinex-derivatives","BTCF0:USTF0",1724061933274,0.3608,57880.0,57860.0,0.10306716]
["bitfinex-derivatives","BTCF0:USTF0",1724061933472,0.6097,57885.0,57859.0,0.06847352]
["bitfinex-derivatives","BTCF0:USTF0",1724061933473,0.3608,57865.0,57859.0,0.06847352]
["bitfinex-derivatives","BTCF0:USTF0",1724061933880,0.3608,57870.0,57861.0,0.06847352]
["bitfinex-derivatives","BTCF0:USTF0",1724061934069,0.3608,57870.0,57865.0,0.06847352]
["bitfinex-derivatives","BTCF0:USTF0",1724061934266,0.3608,57870.0,57863.0,0.06847352]
["bitfinex-derivatives","BTCF0:USTF0",1724061934472,0.3608,57870.0,57860.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724061934473,0.014,57868.0,57865.0,0.15489119]
["bitfinex-derivatives","BTCF0:USTF0",1724061934675,0.014,57868.0,57866.0,0.06851119]
["bitfinex-derivatives","BTCF0:USTF0",1724061935083,0.014,57868.0,57867.0,0.15488819]
["bitfinex-derivatives","BTCF0:USTF0",1724061935379,0.01,57870.0,57867.0,0.15488583]
["bitfinex-derivatives","BTCF0:USTF0",1724061935582,0.01,57870.0,57868.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061935877,0.01,57870.0,57867.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724061936096,0.086372,57871.0,57869.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724061936381,0.086374,57869.0,57867.0,3.83850883]
["bitfinex-derivatives","BTCF0:USTF0",1724061936582,0.00025935,57873.0,57868.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1724061936781,0.00025935,57873.0,57872.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1724061937082,0.086353,57883.0,57881.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724061937271,0.086353,57883.0,57872.0,4.78077387]
["bitfinex-derivatives","BTCF0:USTF0",1724061937272,0.086351,57884.0,57882.0,0.15484505]
["bitfinex-derivatives","BTCF0:USTF0",1724061937673,0.086351,57884.0,57882.0,0.67312505]
["bitfinex-derivatives","BTCF0:USTF0",1724061937974,0.00965423,57900.0,57882.0,0.67312505]
["bitfinex-derivatives","BTCF0:USTF0",1724061937975,0.086341,57891.0,57883.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1724061938171,0.3608,57902.0,57889.0,0.06848626]
["bitfinex-derivatives","BTCF0:USTF0",1724061938172,0.086332,57897.0,57889.0,0.06848626]
["bitfinex-derivatives","BTCF0:USTF0",1724061938370,0.086332,57897.0,57882.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724061938371,0.086334,57896.0,57892.0,0.06848626]
["bitfinex-derivatives","BTCF0:USTF0",1724061938569,0.3608,57902.0,57894.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1724061938877,0.3608,57902.0,57893.0,0.06848626]
["bitfinex-derivatives","BTCF0:USTF0",1724061938878,0.086332,57898.0,57893.0,0.06848626]
["bitfinex-derivatives","BTCF0:USTF0",1724061939077,0.086332,57898.0,57896.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724061939277,0.086332,57898.0,57895.0,0.06848626]
["bitfinex-derivatives","BTCF0:USTF0",1724061939278,0.086332,57898.0,57897.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724061939780,0.00025912,57900.0,57897.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724061939979,0.00025912,57900.0,57887.0,0.10306716]
["bitfinex-derivatives","BTCF0:USTF0",1724061939980,0.00025912,57900.0,57898.0,0.06847778]
["bitfinex-derivatives","BTCF0:USTF0",1724061940172,0.00025912,57900.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061940173,0.08633,57899.0,57896.0,0.06847778]
["bitfinex-derivatives","BTCF0:USTF0",1724061940483,0.086331,57898.0,57897.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724061940685,0.00025912,57900.0,57899.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724061941080,0.00025912,57900.0,57897.0,0.06847778]
["bitfinex-derivatives","BTCF0:USTF0",1724061941283,0.08633,57899.0,57897.0,0.06847778]
["bitfinex-derivatives","BTCF0:USTF0",1724061941490,0.00025912,57900.0,57896.0,0.06847778]
["bitfinex-derivatives","BTCF0:USTF0",1724061941678,0.014,57899.0,57897.0,0.06847778]
["bitfinex-derivatives","BTCF0:USTF0",1724061941990,0.086332,57897.0,57896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724061942286,0.00025912,57900.0,57892.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1724061942287,0.00025912,57900.0,57893.0,0.06847778]
["bitfinex-derivatives","BTCF0:USTF0",1724061942587,0.00025912,57900.0,57892.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1724061942588,0.00025912,57900.0,57899.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724061942775,0.3608,57912.0,57907.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724061942976,0.086311,57911.0,57902.0,0.06847039]
["bitfinex-derivatives","BTCF0:USTF0",1724061943288,0.3608,57912.0,57902.0,0.06847039]
["bitfinex-derivatives","BTCF0:USTF0",1724061943473,0.3608,57912.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061943474,0.3608,57912.0,57908.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724061943674,0.3608,57912.0,57908.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724061943877,0.3608,57912.0,57905.0,0.42927039]
["bitfinex-derivatives","BTCF0:USTF0",1724061944078,0.3608,57912.0,57907.0,0.06847039]
["bitfinex-derivatives","BTCF0:USTF0",1724061944277,0.3608,57912.0,57911.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1724061944480,0.44711,57912.0,57911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061945189,0.014,57912.0,57911.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1724061945495,0.00025912,57916.0,57915.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1724061945692,0.3608,57922.0,57920.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1724061946091,0.3608,57922.0,57921.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1724061946391,0.086283,57931.0,57927.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1724061946686,0.3608,57937.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061946687,0.086283,57930.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061946891,0.00025912,57935.0,57923.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1724061947087,0.00025912,57935.0,57934.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1724061947681,0.36105912,57935.0,57925.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724061947889,0.086281,57932.0,57923.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1724061948083,0.00025912,57935.0,57923.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1724061948288,0.00025912,57935.0,57923.0,0.15025912]
["bitfinex-derivatives","BTCF0:USTF0",1724061948486,0.00025912,57935.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724061948487,0.09153412,57935.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724061948688,0.17780912,57935.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724061948878,0.086292,57924.0,57923.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1724061949282,0.447092,57924.0,57923.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1724061949490,0.447092,57924.0,57911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061949491,0.086294,57923.0,57911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061949889,0.086299,57920.0,57911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061950086,0.0863,57919.0,57911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061950285,0.3608,57924.0,57911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724061950286,0.3608,57924.0,57911.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724061950595,0.086299,57920.0,57911.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724061950983,0.0863,57919.0,57912.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1724061951190,0.00025912,57923.0,57912.0,0.14025912]
["bitfinex-derivatives","BTCF0:USTF0",1724061951497,0.086308,57913.0,57912.0,0.22656812]
["bitfinex-derivatives","BTCF0:USTF0",1724061951797,0.086308,57913.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061951798,0.3608,57913.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061951986,0.894246,57903.0,57902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061952185,0.980569,57903.0,57902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061952394,1.812366,57903.0,57902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061952697,1.898689,57903.0,57902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061953091,1.90851289,57903.0,57902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061953285,1.49884987,57903.0,57902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061953492,0.89440687,57903.0,57902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061953998,0.80808387,57903.0,57902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724061954386,0.00716087,57903.0,57902.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724061954594,0.00716087,57903.0,57902.0,0.08732501]
["bitfinex-derivatives","BTCF0:USTF0",1724061954797,0.00716087,57903.0,57902.0,0.60544501]
["bitfinex-derivatives","BTCF0:USTF0",1724061955299,0.00716087,57903.0,57902.0,1.15544501]
["bitfinex-derivatives","BTCF0:USTF0",1724061955887,0.00016087,57903.0,57902.0,0.75444501]
["bitfinex-derivatives","BTCF0:USTF0",1724061956090,0.00716087,57903.0,57902.0,3.85732501]
["bitfinex-derivatives","BTCF0:USTF0",1724061956292,0.3608,57905.0,57904.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1724061956501,0.00025912,57908.0,57907.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724061956895,0.00232,57929.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061957101,0.00232,57929.0,57907.0,1.62758681]
["bitfinex-derivatives","BTCF0:USTF0",1724061957102,0.086286,57928.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061957302,0.3608,57929.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061957303,0.3608,57929.0,57914.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061957601,0.3608,57929.0,57918.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1724061957904,0.36105912,57929.0,57918.0,0.36105912]
["bitfinex-derivatives","BTCF0:USTF0",1724061958101,0.086289,57926.0,57918.0,0.36105912]
["bitfinex-derivatives","BTCF0:USTF0",1724061958400,0.36105912,57929.0,57918.0,0.36105912]
["bitfinex-derivatives","BTCF0:USTF0",1724061958401,0.36105912,57929.0,57928.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1724061958602,0.3608,57953.0,57929.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1724061958803,0.3608,57953.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061958804,0.086253,57951.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061959103,0.3608,57953.0,57952.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1724061959398,0.3608,57960.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061959599,0.086246,57955.0,57951.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724061959797,0.3608,57960.0,57953.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1724061960000,0.36105888,57960.0,57949.0,0.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1724061960204,0.086247,57955.0,57951.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1724061960499,0.086247,57955.0,57949.0,0.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1724061960500,0.086243,57957.0,57955.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1724061960700,0.086247,57955.0,57951.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724061960895,0.086247,57955.0,57949.0,0.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1724061961094,0.086251,57952.0,57949.0,0.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1724061961297,0.447048,57954.0,57949.0,0.08651188]
["bitfinex-derivatives","BTCF0:USTF0",1724061961496,0.447048,57954.0,57949.0,0.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1724061961692,0.3608,57954.0,57953.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724061962101,0.086241,57958.0,57956.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1724061962495,0.086243,57957.0,57956.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1724061962697,0.00025888,57960.0,57952.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1724061962901,0.00025888,57960.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061963105,0.3258,57984.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061963106,0.086215,57976.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061963300,0.086228,57967.0,57966.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1724061963506,0.086228,57967.0,57966.0,0.447029]
["bitfinex-derivatives","BTCF0:USTF0",1724061963807,0.086225,57969.0,57968.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1724061964006,0.086204,57983.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061964303,0.3608,57991.0,57983.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1724061964506,0.3608,57991.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061964701,0.086205,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061965003,0.086194,57990.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061965303,0.00025888,57993.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061965507,0.00025888,57993.0,57992.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1724061965717,0.00025888,57993.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061965902,0.086194,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061966206,0.00025888,57993.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061966207,0.00025888,57993.0,57989.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1724061966404,0.3608,58007.0,57996.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1724061966601,0.3608,58007.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061966803,0.086175,58003.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061967007,0.3608,58007.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061967008,0.172352,58002.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061967199,0.08618,57999.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061967403,0.3608,58002.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061967601,0.3608,58002.0,57997.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061967807,0.3608,58002.0,57992.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1724061968004,0.086185,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061968203,0.00017124,58003.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061968204,0.00017124,58003.0,57995.0,4.216986]
["bitfinex-derivatives","BTCF0:USTF0",1724061968520,0.086185,57996.0,57995.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724061969000,0.00017124,58003.0,58002.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724061969310,0.446954,58017.0,58004.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724061969311,0.086155,58016.0,58004.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724061969501,0.08617,58006.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061969702,0.086151,58019.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061969902,0.3608,58020.0,58006.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1724061970215,0.6113,58039.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061970216,0.086174,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061970810,0.086174,58003.0,58002.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1724061971405,0.086165,58010.0,58006.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724061971706,0.446946,58022.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061971707,0.3608,58022.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061972005,0.3608,58029.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061972006,0.086154,58017.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061972902,0.3608,58024.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061973214,0.08614,58026.0,58016.0,0.27461102]
["bitfinex-derivatives","BTCF0:USTF0",1724061973215,0.086152,58019.0,58016.0,0.27461102]
["bitfinex-derivatives","BTCF0:USTF0",1724061973413,0.0503775,58026.0,58017.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061973611,0.086152,58019.0,58017.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061973797,0.0503775,58027.0,58017.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724061974003,0.0503775,58029.0,58021.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1724061974209,0.086136,58029.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061974418,0.086137,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061974805,0.06717,58039.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061974806,0.086144,58023.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061975006,0.086144,58023.0,58022.0,0.36105865]
["bitfinex-derivatives","BTCF0:USTF0",1724061975806,0.086144,58023.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724061975807,0.086153,58017.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724061976113,0.3608,58023.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061976306,0.086167,58008.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061976506,0.086159,58014.0,58004.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724061976707,0.086171,58005.0,58004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724061977404,0.086177,58001.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061978001,0.086179,58000.0,57999.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1724061978407,0.172358,58000.0,57999.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1724061978712,0.3608,58002.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061978713,0.086195,57989.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061978908,0.086195,57989.0,57973.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724061978909,0.87816,57989.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061979212,0.086197,57988.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061979413,0.3608,57991.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061979607,0.3608,57991.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061979608,0.3608,57986.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061979910,0.08635691,57985.0,57979.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1724061980112,0.00015491,57985.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061980319,0.086202,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061980608,0.00015491,57985.0,57984.0,0.603602]
["bitfinex-derivatives","BTCF0:USTF0",1724061980609,1e-08,57985.0,57984.0,0.603602]
["bitfinex-derivatives","BTCF0:USTF0",1724061980816,1e-08,57985.0,57984.0,0.753602]
["bitfinex-derivatives","BTCF0:USTF0",1724061981010,0.00025865,57990.0,57984.0,1.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724061981204,0.00025865,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061981406,0.3608,58011.0,57989.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1724061981605,0.3608,58011.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061981809,0.086179,58000.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061982010,0.086165,58009.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061982218,0.08618,58000.0,57998.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724061982508,0.3608,58019.0,57998.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724061982509,0.3608,58021.0,57998.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724061982711,0.3608,58021.0,58010.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1724061982903,0.446938,58028.0,58010.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1724061982904,0.446944,58023.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061983103,0.086144,58023.0,58013.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724061983303,0.086158,58014.0,58013.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724061983506,0.086158,58014.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061984307,0.3608,58035.0,58020.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724061984509,0.086142,58025.0,58015.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1724061984704,0.086149,58020.0,58017.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724061985111,0.086151,58019.0,58018.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1724061985408,0.3608,58031.0,58018.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1724061985605,0.3608,58031.0,58020.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724061985912,0.3608,58031.0,58020.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724061986112,0.3608,58036.0,58032.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724061986314,0.3608,58036.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061986315,0.086138,58028.0,58027.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724061986815,0.3608,58036.0,58027.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1724061987017,0.086131,58033.0,58031.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1724061987218,0.172274,58028.0,58027.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724061987406,0.086144,58023.0,58022.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1724061987613,0.172288,58023.0,58022.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1724061989424,0.172288,58023.0,58005.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1724061989425,0.086147,58021.0,58006.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724061989716,0.3608,58019.0,58006.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724061989924,0.3608,58019.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061989925,0.086168,58008.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061990118,0.3608,58019.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061990119,0.3608,58019.0,58010.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1724061990317,0.3608,58019.0,58001.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1724061990509,0.086153,58018.0,58011.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724061990712,0.086153,58017.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061990909,0.00025865,58020.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061991216,0.086155,58017.0,58016.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1724061992522,0.092155,58017.0,58016.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1724061992823,0.092155,58017.0,58016.0,0.257154]
["bitfinex-derivatives","BTCF0:USTF0",1724061993012,0.006,58017.0,58016.0,0.257154]
["bitfinex-derivatives","BTCF0:USTF0",1724061993216,0.00025865,58020.0,58019.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724061993217,0.08640765,58020.0,58019.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724061993415,0.08640765,58020.0,58019.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724061993616,0.00025865,58020.0,58019.0,0.76323]
["bitfinex-derivatives","BTCF0:USTF0",1724061993819,0.086141,58026.0,58019.0,1.43788]
["bitfinex-derivatives","BTCF0:USTF0",1724061994119,0.3608,58036.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061994320,0.3608,58036.0,58033.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724061994321,0.086127,58035.0,58033.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724061994523,0.086127,58035.0,58032.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724061994824,0.3608,58036.0,58033.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724061994825,0.086129,58034.0,58033.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724061995023,0.172272,58029.0,58028.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1724061995216,0.086136,58029.0,58028.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1724061995621,0.086136,58029.0,58028.0,3.77025865]
["bitfinex-derivatives","BTCF0:USTF0",1724061996118,0.3608,58036.0,58028.0,4.28725865]
["bitfinex-derivatives","BTCF0:USTF0",1724061996325,0.3608,58036.0,58035.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724061996828,0.086109,58047.0,58034.0,0.0684602]
["bitfinex-derivatives","BTCF0:USTF0",1724061997022,0.3608,58043.0,58037.0,0.05133978]
["bitfinex-derivatives","BTCF0:USTF0",1724061997329,0.086119,58041.0,58036.0,0.05133978]
["bitfinex-derivatives","BTCF0:USTF0",1724061997527,0.086121,58039.0,58037.0,0.05133978]
["bitfinex-derivatives","BTCF0:USTF0",1724061997720,0.086121,58039.0,58038.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1724061998113,0.086121,58039.0,58038.0,0.13746178]
["bitfinex-derivatives","BTCF0:USTF0",1724061998523,0.086122,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724061998725,0.086119,58041.0,58040.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1724061999226,0.3608,58048.0,58040.0,0.05133978]
["bitfinex-derivatives","BTCF0:USTF0",1724061999427,0.3608,58048.0,58047.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724061999725,0.3608,58048.0,58038.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1724061999726,0.3608,58048.0,58043.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724061999926,0.086113,58045.0,58044.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1724062000124,0.3608,58048.0,58042.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062000327,0.086102,58052.0,58047.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724062000622,0.086102,58052.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062000926,0.086102,58052.0,58051.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724062001126,0.086102,58052.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062001127,0.3608,58056.0,58047.0,0.446908]
["bitfinex-derivatives","BTCF0:USTF0",1724062001322,0.3608,58051.0,58044.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724062001525,0.3608,58051.0,58042.0,0.36105842]
["bitfinex-derivatives","BTCF0:USTF0",1724062001732,0.086115,58043.0,58042.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062002415,0.3608,58046.0,58045.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1724062002619,0.005,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062002827,0.091107,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062003921,0.091107,58048.0,58047.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062004330,0.091107,58048.0,58047.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1724062004523,0.086104,58051.0,58049.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724062004726,0.086096,58056.0,58047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062005024,0.086096,58056.0,58049.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724062005228,0.3608,58057.0,58051.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724062005419,0.005,58048.0,58047.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1724062005620,0.005,58048.0,58047.0,0.257149]
["bitfinex-derivatives","BTCF0:USTF0",1724062005824,0.005,58048.0,58047.0,0.617949]
["bitfinex-derivatives","BTCF0:USTF0",1724062006223,0.005,58056.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062006423,0.005,58056.0,58055.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724062006924,0.086091,58059.0,58058.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1724062007533,0.086096,58056.0,58055.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724062007726,0.086096,58056.0,58053.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062007727,0.172196,58054.0,58053.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062009724,0.18296388,58054.0,58053.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062010125,0.01076788,58054.0,58053.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062010625,0.086098,58054.0,58053.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062010833,0.09686588,58054.0,58053.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062011132,0.07793788,58054.0,58053.0,0.08735842]
["bitfinex-derivatives","BTCF0:USTF0",1724062011331,0.18296388,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062011626,0.09686588,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062012035,0.18296388,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062012225,0.26692638,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062012425,0.21087646,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062013423,0.12477846,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062013826,0.09686588,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062014235,0.12477831,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062014432,0.11401043,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062014630,0.21087607,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062015133,0.11401043,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062015940,0.086098,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062016128,0.16998869,58054.0,58053.0,0.08735842]
["bitfinex-derivatives","BTCF0:USTF0",1724062016323,0.086098,58054.0,58053.0,0.08735842]
["bitfinex-derivatives","BTCF0:USTF0",1724062016524,0.16998639,58054.0,58053.0,0.08735842]
["bitfinex-derivatives","BTCF0:USTF0",1724062016926,0.16998639,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062017138,0.11401031,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062017636,0.20010831,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062018023,0.172196,58054.0,58053.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062018861,1.33655574,58054.0,58035.0,0.08516046]
["bitfinex-derivatives","BTCF0:USTF0",1724062019135,1.33655574,58054.0,58016.0,0.00992724]
["bitfinex-derivatives","BTCF0:USTF0",1724062019136,0.086157,58015.0,58014.0,0.05136855]
["bitfinex-derivatives","BTCF0:USTF0",1724062019329,0.3608,58018.0,58014.0,0.05136565]
["bitfinex-derivatives","BTCF0:USTF0",1724062019731,0.086164,58010.0,58009.0,0.05136896]
["bitfinex-derivatives","BTCF0:USTF0",1724062020129,0.086167,58008.0,58007.0,0.05136896]
["bitfinex-derivatives","BTCF0:USTF0",1724062020439,0.086171,58005.0,58004.0,0.06874982]
["bitfinex-derivatives","BTCF0:USTF0",1724062020628,0.603371,58005.0,58004.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062020830,1.089542,58005.0,57999.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724062021034,0.3608,58000.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062021236,0.446988,57994.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062021433,0.964268,57994.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062021637,0.446988,57994.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062021831,0.3608,58000.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062022146,0.3608,57994.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062022437,0.086187,57995.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062022635,0.00025842,57999.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062023242,0.086185,57996.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062023428,0.446987,57995.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062024238,0.3608,57995.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062024735,0.00025842,57999.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062025038,0.002,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062025643,0.00025842,57999.0,57995.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724062025936,0.00025842,57999.0,57997.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724062026448,0.00025842,57999.0,57998.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1724062026848,0.3608,58020.0,57998.0,4.84724]
["bitfinex-derivatives","BTCF0:USTF0",1724062027139,0.3608,58020.0,58013.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1724062028137,0.3608,58020.0,58019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062028534,0.00025766,58022.0,58019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062028736,0.00025766,58022.0,58020.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724062029135,0.00025766,58022.0,58020.0,0.603188]
["bitfinex-derivatives","BTCF0:USTF0",1724062029348,0.00025766,58022.0,58021.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1724062029639,0.00025766,58022.0,58021.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1724062029842,0.00025766,58022.0,58021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062030050,0.00025766,58022.0,58021.0,3.77004]
["bitfinex-derivatives","BTCF0:USTF0",1724062030343,0.00025766,58022.0,58005.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724062030344,0.51729766,58022.0,58011.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062030545,0.446961,58012.0,58011.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062031048,0.086161,58012.0,58011.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062031936,0.088161,58012.0,58011.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062032648,0.448961,58012.0,58011.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062032842,1.366081,58012.0,58011.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062033042,1.452242,58012.0,58011.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062033258,1.366081,58012.0,58011.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062033547,0.086178,58001.0,57997.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724062033752,0.086179,58000.0,57996.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724062034244,0.3608,58007.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062034245,0.086186,57995.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062034946,0.086188,57994.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062035338,0.446988,57994.0,57993.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724062035946,0.086195,57989.0,57988.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062036145,0.446995,57989.0,57988.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062036945,0.44711598,57989.0,57988.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062037252,0.00012098,57989.0,57988.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062037547,0.08631598,57989.0,57988.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062038337,0.00012098,57989.0,57988.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062038538,0.00025842,58000.0,57988.0,1.07861842]
["bitfinex-derivatives","BTCF0:USTF0",1724062038754,0.00025842,58000.0,57998.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724062039051,0.086184,57997.0,57993.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724062039347,0.00025842,58000.0,57995.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1724062039549,4.887e-05,57999.0,57995.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1724062039940,4.887e-05,57999.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062040256,0.3608,57997.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062040765,0.086195,57989.0,57983.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1724062040951,0.086195,57989.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062041353,0.086195,57989.0,57988.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724062042253,0.086195,57989.0,57988.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062042452,0.17239,57989.0,57988.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1724062042648,0.17239,57989.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062042649,0.91740887,57989.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062042850,0.91740887,57989.0,57974.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1724062042851,0.3608,57982.0,57974.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1724062043444,0.08621,57979.0,57975.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724062043742,0.00025866,57983.0,57976.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1724062044959,0.08646266,57983.0,57982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062045151,4.887e-05,57989.0,57982.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724062045346,0.3608,58001.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062045545,0.3608,58001.0,57989.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1724062045751,0.3608,58001.0,57999.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1724062045964,0.3608,58006.0,57999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724062046146,0.086175,58003.0,57999.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1724062046552,0.3608,58006.0,57999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724062046744,0.3608,58006.0,58001.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1724062047249,0.3608,58006.0,57997.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062047250,0.08618,57999.0,57997.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062047452,0.3608,58006.0,57997.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062047453,0.086182,57998.0,57997.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062048747,0.172364,57998.0,57997.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062049352,0.086182,57998.0,57997.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062051153,0.086182,57998.0,57997.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1724062051646,0.172364,57998.0,57997.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1724062051850,0.086182,57998.0,57997.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1724062052047,0.086182,57998.0,57997.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062052355,0.086182,57998.0,57997.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1724062055056,0.172364,57998.0,57997.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1724062055251,0.689644,57998.0,57997.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1724062055454,0.91728,57998.0,57984.0,0.0684914]
["bitfinex-derivatives","BTCF0:USTF0",1724062055656,0.147,57999.0,57979.0,0.0684914]
["bitfinex-derivatives","BTCF0:USTF0",1724062055657,0.172408,57983.0,57979.0,0.0684914]
["bitfinex-derivatives","BTCF0:USTF0",1724062055960,0.172408,57983.0,57976.0,0.0684914]
["bitfinex-derivatives","BTCF0:USTF0",1724062055961,1.136812,57983.0,57976.0,0.0684914]
["bitfinex-derivatives","BTCF0:USTF0",1724062056156,1.136812,57983.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062056157,0.086214,57976.0,57969.0,0.0684914]
["bitfinex-derivatives","BTCF0:USTF0",1724062056353,0.086225,57969.0,57968.0,0.0684914]
["bitfinex-derivatives","BTCF0:USTF0",1724062056650,0.3608,57975.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062056651,0.086228,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062056850,0.086228,57967.0,57966.0,0.42935831]
["bitfinex-derivatives","BTCF0:USTF0",1724062057054,0.086228,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062057252,0.086228,57967.0,57966.0,0.42934661]
["bitfinex-derivatives","BTCF0:USTF0",1724062057854,0.086229,57966.0,57965.0,0.06854817]
["bitfinex-derivatives","BTCF0:USTF0",1724062058051,0.086232,57964.0,57963.0,0.06880683]
["bitfinex-derivatives","BTCF0:USTF0",1724062058360,0.086232,57964.0,57963.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062058557,0.076232,57964.0,57963.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062058753,0.086227,57968.0,57963.0,0.36105866]
["bitfinex-derivatives","BTCF0:USTF0",1724062058949,0.086222,57971.0,57968.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1724062059152,0.086216,57975.0,57968.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1724062059354,0.086224,57970.0,57969.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1724062059762,0.086216,57975.0,57971.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1724062060059,0.00025866,57978.0,57977.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1724062060259,0.086214,57976.0,57975.0,0.06854817]
["bitfinex-derivatives","BTCF0:USTF0",1724062060663,0.086217,57974.0,57972.0,0.21654817]
["bitfinex-derivatives","BTCF0:USTF0",1724062060859,0.086217,57974.0,57972.0,0.37654817]
["bitfinex-derivatives","BTCF0:USTF0",1724062061062,0.086219,57973.0,57972.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724062061360,0.086213,57977.0,57974.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724062061558,0.00025866,57978.0,57973.0,0.06854817]
["bitfinex-derivatives","BTCF0:USTF0",1724062061761,0.007,57976.0,57975.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1724062061952,0.3608,57988.0,57975.0,0.21854817]
["bitfinex-derivatives","BTCF0:USTF0",1724062062152,0.3608,57988.0,57983.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1724062062555,0.086202,57984.0,57983.0,0.06860299]
["bitfinex-derivatives","BTCF0:USTF0",1724062062758,0.3608,57988.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062062759,0.086207,57981.0,57980.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1724062063457,0.00025866,57986.0,57976.0,0.17182825]
["bitfinex-derivatives","BTCF0:USTF0",1724062063458,0.08621,57980.0,57976.0,0.17182825]
["bitfinex-derivatives","BTCF0:USTF0",1724062063655,0.086214,57976.0,57975.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062065161,0.007,57976.0,57975.0,0.08647466]
["bitfinex-derivatives","BTCF0:USTF0",1724062065364,0.007,57976.0,57975.0,0.44727466]
["bitfinex-derivatives","BTCF0:USTF0",1724062065860,0.007,57976.0,57975.0,0.08647466]
["bitfinex-derivatives","BTCF0:USTF0",1724062066259,0.093214,57976.0,57975.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062066564,0.093214,57976.0,57975.0,0.0688973]
["bitfinex-derivatives","BTCF0:USTF0",1724062066763,0.093214,57976.0,57975.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062067264,0.007,57976.0,57975.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062067756,0.007,57976.0,57975.0,0.06889181]
["bitfinex-derivatives","BTCF0:USTF0",1724062068364,0.093214,57976.0,57975.0,0.06889181]
["bitfinex-derivatives","BTCF0:USTF0",1724062068562,0.093214,57976.0,57975.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062073463,0.007,57976.0,57975.0,0.08647466]
["bitfinex-derivatives","BTCF0:USTF0",1724062074162,0.007,57976.0,57975.0,0.24647466]
["bitfinex-derivatives","BTCF0:USTF0",1724062074965,0.007,57976.0,57975.0,1.16391466]
["bitfinex-derivatives","BTCF0:USTF0",1724062075269,0.086203,57984.0,57983.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1724062075566,0.3608,57996.0,57985.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1724062075757,0.086197,57988.0,57985.0,0.15481994]
["bitfinex-derivatives","BTCF0:USTF0",1724062076068,0.37080412,57996.0,57981.0,0.06861894]
["bitfinex-derivatives","BTCF0:USTF0",1724062076069,0.086205,57982.0,57981.0,0.06861894]
["bitfinex-derivatives","BTCF0:USTF0",1724062076267,0.086201,57985.0,57982.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1724062076569,0.086201,57985.0,57982.0,0.236204]
["bitfinex-derivatives","BTCF0:USTF0",1724062076966,0.3608,57991.0,57985.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1724062077674,0.3608,57991.0,57985.0,0.1548448]
["bitfinex-derivatives","BTCF0:USTF0",1724062077867,0.00310426,57986.0,57985.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1724062078074,0.00310426,57986.0,57984.0,0.06866451]
["bitfinex-derivatives","BTCF0:USTF0",1724062078291,0.0890066,57985.0,57983.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724062078469,0.0028456,57984.0,57983.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724062078773,0.0028456,57984.0,57983.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1724062078979,0.0028456,57984.0,57979.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1724062079170,0.0028456,57984.0,57983.0,0.06868569]
["bitfinex-derivatives","BTCF0:USTF0",1724062079473,0.086205,57982.0,57981.0,0.06868569]
["bitfinex-derivatives","BTCF0:USTF0",1724062079664,0.086205,57982.0,57978.0,0.06868569]
["bitfinex-derivatives","BTCF0:USTF0",1724062079665,0.0890506,57982.0,57978.0,0.06868569]
["bitfinex-derivatives","BTCF0:USTF0",1724062079858,0.08621,57979.0,57978.0,0.06868569]
["bitfinex-derivatives","BTCF0:USTF0",1724062080061,0.08621,57979.0,57975.0,0.36105866]
["bitfinex-derivatives","BTCF0:USTF0",1724062080062,0.086213,57978.0,57976.0,0.06868569]
["bitfinex-derivatives","BTCF0:USTF0",1724062080267,0.0028456,57977.0,57976.0,0.246214]
["bitfinex-derivatives","BTCF0:USTF0",1724062080469,0.086208,57980.0,57976.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1724062080667,0.086208,57980.0,57979.0,0.06869655]
["bitfinex-derivatives","BTCF0:USTF0",1724062080869,0.08905399,57980.0,57979.0,0.06869655]
["bitfinex-derivatives","BTCF0:USTF0",1724062081073,0.17242,57979.0,57978.0,0.06869655]
["bitfinex-derivatives","BTCF0:USTF0",1724062081365,0.086214,57976.0,57975.0,0.06895521]
["bitfinex-derivatives","BTCF0:USTF0",1724062081570,0.086214,57976.0,57975.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062081768,0.086214,57976.0,57975.0,0.06895521]
["bitfinex-derivatives","BTCF0:USTF0",1724062081769,0.08906026,57976.0,57975.0,0.06895521]
["bitfinex-derivatives","BTCF0:USTF0",1724062082073,0.08906026,57976.0,57975.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062083271,0.08906026,57976.0,57975.0,0.06895521]
["bitfinex-derivatives","BTCF0:USTF0",1724062083668,0.086214,57976.0,57975.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062083873,0.08906028,57976.0,57975.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062084368,0.09506038,57976.0,57975.0,0.06995521]
["bitfinex-derivatives","BTCF0:USTF0",1724062085171,0.18127438,57976.0,57975.0,0.06995521]
["bitfinex-derivatives","BTCF0:USTF0",1724062085676,0.19113343,57976.0,57975.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1724062085869,0.27734743,57976.0,57975.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1724062086069,0.19113357,57976.0,57975.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1724062086473,0.70857357,57976.0,57975.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1724062086672,0.10207305,57976.0,57975.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1724062086872,0.10491949,57976.0,57975.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1724062087173,0.09506044,57976.0,57975.0,0.06995521]
["bitfinex-derivatives","BTCF0:USTF0",1724062087363,0.00884644,57976.0,57975.0,0.51869866]
["bitfinex-derivatives","BTCF0:USTF0",1724062087679,0.00025866,57986.0,57975.0,0.51869866]
["bitfinex-derivatives","BTCF0:USTF0",1724062087680,0.00025866,57986.0,57985.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1724062088173,0.3608,57991.0,57989.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724062088375,0.3608,57991.0,57985.0,4.15735112]
["bitfinex-derivatives","BTCF0:USTF0",1724062088376,0.3608,57991.0,57990.0,0.06880754]
["bitfinex-derivatives","BTCF0:USTF0",1724062088563,0.446992,57991.0,57990.0,0.06880754]
["bitfinex-derivatives","BTCF0:USTF0",1724062088764,0.3608,57991.0,57988.0,0.06880754]
["bitfinex-derivatives","BTCF0:USTF0",1724062088971,0.086195,57989.0,57988.0,0.06881018]
["bitfinex-derivatives","BTCF0:USTF0",1724062089173,0.086195,57989.0,57986.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724062089381,0.086195,57989.0,57986.0,0.236199]
["bitfinex-derivatives","BTCF0:USTF0",1724062089570,0.086197,57988.0,57986.0,0.236199]
["bitfinex-derivatives","BTCF0:USTF0",1724062089966,0.3608,57991.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062090173,0.3608,57991.0,57985.0,0.06981046]
["bitfinex-derivatives","BTCF0:USTF0",1724062090174,0.3608,57986.0,57985.0,0.06981046]
["bitfinex-derivatives","BTCF0:USTF0",1724062090474,0.3608,57986.0,57975.0,0.10332582]
["bitfinex-derivatives","BTCF0:USTF0",1724062090475,0.36654623,57986.0,57978.0,0.06880943]
["bitfinex-derivatives","BTCF0:USTF0",1724062090675,0.172422,57978.0,57977.0,0.06880943]
["bitfinex-derivatives","BTCF0:USTF0",1724062090974,0.3608,57981.0,57975.0,0.06908167]
["bitfinex-derivatives","BTCF0:USTF0",1724062090975,0.172428,57976.0,57975.0,0.06908167]
["bitfinex-derivatives","BTCF0:USTF0",1724062091180,0.533228,57976.0,57975.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062091678,1.28398672,57976.0,57968.0,0.06882301]
["bitfinex-derivatives","BTCF0:USTF0",1724062091879,0.3608,57969.0,57961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724062092179,0.3608,57969.0,57959.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1724062092180,0.7334,57962.0,57959.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1724062092478,0.172476,57960.0,57959.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1724062092673,0.690076,57960.0,57959.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1724062092873,0.603838,57960.0,57959.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1724062093077,1.003838,57960.0,57959.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1724062093267,0.086238,57960.0,57959.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1724062093664,1.003838,57960.0,57959.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1724062094375,1.450876,57960.0,57959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724062094572,1.450876,57960.0,57954.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062094573,0.086246,57955.0,57954.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062094780,0.447046,57955.0,57954.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062095380,0.533292,57955.0,57954.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062095584,0.53341629,57955.0,57954.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724062095881,0.086259,57946.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062096583,0.086268,57940.0,57936.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1724062096973,0.3608,57946.0,57937.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1724062096974,0.0865209,57944.0,57937.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1724062097168,0.0865209,57944.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062097468,0.086275,57935.0,57933.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724062097677,0.3608,57940.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062097882,0.447078,57933.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062098382,0.3608,57933.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062098683,0.3608,57933.0,57932.0,0.0865389]
["bitfinex-derivatives","BTCF0:USTF0",1724062098880,0.447068,57940.0,57935.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1724062099076,0.3608,57940.0,57935.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1724062099275,0.08638829,57943.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062099481,0.00012429,57943.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062099673,0.00012429,57943.0,57940.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724062100476,0.00012429,57943.0,57942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062100683,0.00012429,57943.0,57942.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1724062101078,0.0002589,57944.0,57943.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724062101672,0.0002589,57944.0,57942.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1724062101877,0.008,57943.0,57942.0,3.77004]
["bitfinex-derivatives","BTCF0:USTF0",1724062102074,0.094263,57943.0,57942.0,3.77004]
["bitfinex-derivatives","BTCF0:USTF0",1724062102481,1.65946,57943.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062102675,0.086278,57933.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062104483,0.09620588,57933.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062104984,0.086278,57933.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062105182,0.3608,57934.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062106176,0.086278,57933.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062106878,1.004118,57933.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062107080,1.004118,57933.0,57925.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1724062107081,1.29074,57933.0,57925.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1724062107278,0.086286,57928.0,57925.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1724062107474,0.086289,57926.0,57925.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1724062107985,0.086285,57929.0,57926.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724062108177,0.3729,57933.0,57925.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1724062108178,0.086286,57928.0,57925.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1724062109083,0.086286,57928.0,57926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724062109691,0.086287,57927.0,57926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724062109988,0.001,57928.0,57925.0,0.00621124]
["bitfinex-derivatives","BTCF0:USTF0",1724062110185,0.001,57928.0,57927.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1724062110581,0.001,57928.0,57927.0,3.856287]
["bitfinex-derivatives","BTCF0:USTF0",1724062110883,0.0002589,57931.0,57927.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724062111085,0.3608,57949.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062111276,0.3608,57949.0,57938.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1724062111482,0.3608,57949.0,57934.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724062111483,0.3608,57943.0,57934.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724062111790,0.086269,57940.0,57934.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724062112083,0.3608,57943.0,57932.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724062112084,0.08627,57939.0,57935.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1724062112387,0.08627,57939.0,57932.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724062112587,0.3610589,57943.0,57932.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724062112792,0.086269,57939.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062113588,0.002,57940.0,57936.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724062113788,0.002,57940.0,57939.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1724062114879,0.002,57940.0,57939.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1724062115281,0.0002589,57943.0,57942.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1724062115495,0.0002589,57943.0,57942.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1724062115881,0.0002589,57943.0,57942.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724062116184,0.0002589,57943.0,57942.0,3.856265]
["bitfinex-derivatives","BTCF0:USTF0",1724062116586,0.0002589,57943.0,57942.0,3.856305]
["bitfinex-derivatives","BTCF0:USTF0",1724062116787,0.086242,57958.0,57942.0,3.856305]
["bitfinex-derivatives","BTCF0:USTF0",1724062116788,0.086247,57954.0,57948.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1724062116988,0.3729,57959.0,57942.0,4.13184]
["bitfinex-derivatives","BTCF0:USTF0",1724062117186,0.086242,57958.0,57942.0,4.13184]
["bitfinex-derivatives","BTCF0:USTF0",1724062117391,0.086242,57958.0,57945.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1724062117585,0.086254,57950.0,57945.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1724062117783,0.08626,57946.0,57942.0,4.13272]
["bitfinex-derivatives","BTCF0:USTF0",1724062118090,0.08626,57946.0,57942.0,3.7712989]
["bitfinex-derivatives","BTCF0:USTF0",1724062118486,0.086253,57951.0,57946.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1724062118792,0.086259,57946.0,57942.0,3.8574429]
["bitfinex-derivatives","BTCF0:USTF0",1724062119094,0.086259,57946.0,57943.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724062119479,0.086259,57946.0,57942.0,3.7711789]
["bitfinex-derivatives","BTCF0:USTF0",1724062119480,0.003,57946.0,57942.0,3.7711789]
["bitfinex-derivatives","BTCF0:USTF0",1724062119685,0.003,57946.0,57945.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1724062120285,0.086255,57949.0,57947.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724062120685,0.0002589,57953.0,57947.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724062121281,0.086254,57950.0,57943.0,0.448063]
["bitfinex-derivatives","BTCF0:USTF0",1724062121602,0.086255,57949.0,57944.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1724062121786,0.086255,57949.0,57947.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724062122297,0.0002589,57953.0,57947.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724062122988,0.086253,57951.0,57947.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724062123193,0.086253,57950.0,57947.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724062123494,0.009,57949.0,57947.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1724062125695,0.086253,57950.0,57947.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1724062126499,0.01,57949.0,57947.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1724062127096,0.01,57949.0,57948.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1724062127286,0.01,57950.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062127488,0.01,57950.0,57949.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724062128391,0.01,57950.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062128598,0.096253,57950.0,57949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062129195,0.086253,57950.0,57949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062129793,0.0002589,57953.0,57949.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1724062129998,0.012,57950.0,57949.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1724062130893,0.098253,57950.0,57949.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062131293,0.172526,57943.0,57942.0,0.0011789]
["bitfinex-derivatives","BTCF0:USTF0",1724062131590,1.376733,57950.0,57928.0,0.08602184]
["bitfinex-derivatives","BTCF0:USTF0",1724062131591,0.3608,57944.0,57928.0,0.08602184]
["bitfinex-derivatives","BTCF0:USTF0",1724062131794,0.3608,57944.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062131795,0.086286,57928.0,57927.0,0.44682184]
["bitfinex-derivatives","BTCF0:USTF0",1724062131990,0.086286,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062132301,0.2982,57933.0,57923.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724062132302,0.086288,57927.0,57923.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724062132601,0.086289,57926.0,57921.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724062132991,0.080289,57926.0,57921.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724062133803,0.081289,57926.0,57925.0,0.00721124]
["bitfinex-derivatives","BTCF0:USTF0",1724062134805,0.442089,57926.0,57925.0,0.00721124]
["bitfinex-derivatives","BTCF0:USTF0",1724062135400,0.44493787,57926.0,57925.0,0.00721124]
["bitfinex-derivatives","BTCF0:USTF0",1724062137404,0.442089,57926.0,57925.0,0.00721124]
["bitfinex-derivatives","BTCF0:USTF0",1724062137603,0.00284915,57926.0,57925.0,0.00721124]
["bitfinex-derivatives","BTCF0:USTF0",1724062137903,0.086289,57926.0,57925.0,0.36801124]
["bitfinex-derivatives","BTCF0:USTF0",1724062138101,0.086289,57926.0,57925.0,0.23876673]
["bitfinex-derivatives","BTCF0:USTF0",1724062138102,1.090498,57926.0,57925.0,0.23876673]
["bitfinex-derivatives","BTCF0:USTF0",1724062138407,0.086296,57921.0,57920.0,0.3610589]
["bitfinex-derivatives","BTCF0:USTF0",1724062138605,0.172592,57921.0,57920.0,0.3610589]
["bitfinex-derivatives","BTCF0:USTF0",1724062139210,0.172592,57921.0,57920.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062139211,0.5335408,57921.0,57920.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062139609,0.4482448,57921.0,57920.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062140304,0.0874448,57921.0,57920.0,0.3610589]
["bitfinex-derivatives","BTCF0:USTF0",1724062140506,0.09729453,57921.0,57920.0,0.3610589]
["bitfinex-derivatives","BTCF0:USTF0",1724062141306,0.09729453,57921.0,57920.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062141810,0.086306,57914.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062142199,0.086308,57913.0,57904.0,0.41229774]
["bitfinex-derivatives","BTCF0:USTF0",1724062142404,0.08632,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062142596,0.08652889,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062143201,0.00020889,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062143402,0.00020889,57905.0,57904.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1724062143803,0.0002589,57910.0,57904.0,1.27888]
["bitfinex-derivatives","BTCF0:USTF0",1724062143998,0.086292,57924.0,57917.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1724062144212,0.086292,57924.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062144213,0.086292,57924.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062144410,0.086293,57923.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062144709,0.00964465,57931.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062144910,0.3608,57936.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062144911,0.086278,57933.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062145214,0.3608,57936.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062145215,0.0002589,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062145600,0.0002589,57931.0,57930.0,0.807883]
["bitfinex-derivatives","BTCF0:USTF0",1724062146717,0.086262,57944.0,57930.0,1.725763]
["bitfinex-derivatives","BTCF0:USTF0",1724062146906,0.3608,57946.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062147102,0.086257,57948.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062147304,0.086257,57948.0,57941.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724062147710,0.08626,57946.0,57941.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724062148111,0.01029859,57950.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062148312,0.00025827,57950.0,57943.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724062148502,0.086257,57948.0,57943.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724062148703,0.086257,57948.0,57941.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724062149010,0.005,57948.0,57947.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724062149403,0.005,57948.0,57947.0,0.224357]
["bitfinex-derivatives","BTCF0:USTF0",1724062150005,0.005,57948.0,57940.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1724062150006,0.51772,57947.0,57934.0,0.40757105]
["bitfinex-derivatives","BTCF0:USTF0",1724062150314,0.3608,57940.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062150511,0.00284854,57939.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062150709,0.086275,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062151215,1.004115,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062152007,0.0016,57938.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062152208,0.00284862,57937.0,57934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062152404,0.38484148,57940.0,57934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062152405,0.086274,57936.0,57934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062152909,0.086275,57935.0,57934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062153514,0.3608,57943.0,57934.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724062153710,0.3608,57943.0,57935.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724062153711,0.06708898,57939.0,57935.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724062153918,0.05023209,57937.0,57935.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724062154114,0.05023209,57939.0,57937.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1724062154523,0.05023209,57941.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062154712,0.086263,57943.0,57938.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1724062154713,0.05023209,57940.0,57938.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1724062155025,0.05023209,57941.0,57938.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1724062155315,0.05023713,57943.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062155521,0.05023713,57943.0,57941.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724062155719,0.05023713,57945.0,57942.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1724062155918,0.15334598,57948.0,57943.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724062155919,0.13649413,57948.0,57943.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724062156222,0.0504954,57950.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062156519,0.13649313,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062156716,0.086256,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062158314,0.093256,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062159122,0.100256,57948.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062159520,0.16734498,57948.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062159926,0.15734498,57948.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062160719,0.090256,57948.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062161122,0.004,57948.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062161513,0.08651127,57950.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062161719,0.014,57948.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062162020,0.014,57948.0,57947.0,0.448057]
["bitfinex-derivatives","BTCF0:USTF0",1724062162223,0.014,57948.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062162418,0.011,57948.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062163415,0.011,57948.0,57947.0,0.448057]
["bitfinex-derivatives","BTCF0:USTF0",1724062164618,0.00025827,57950.0,57947.0,0.447057]
["bitfinex-derivatives","BTCF0:USTF0",1724062164818,0.011,57948.0,57947.0,0.448057]
["bitfinex-derivatives","BTCF0:USTF0",1724062165028,0.011,57948.0,57947.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724062165029,0.01384765,57948.0,57947.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724062165433,0.00025827,57950.0,57947.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724062165625,0.00025827,57950.0,57947.0,0.808856]
["bitfinex-derivatives","BTCF0:USTF0",1724062165626,0.011,57948.0,57947.0,0.808856]
["bitfinex-derivatives","BTCF0:USTF0",1724062168118,0.00025827,57950.0,57947.0,0.807856]
["bitfinex-derivatives","BTCF0:USTF0",1724062168341,0.086256,57948.0,57947.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724062168630,0.086256,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062168631,0.831612,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062168826,0.470812,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062169024,0.88189532,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062169224,0.52109532,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062169427,0.34858332,57948.0,57943.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062169630,0.35958332,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062169826,0.3093,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062170025,0.097256,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062170225,0.14750567,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062170423,0.097256,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062171129,0.011,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062171328,0.097256,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062171519,0.097256,57948.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062171727,0.097256,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062171933,0.011,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062172232,0.011,57948.0,57944.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724062172233,0.086258,57947.0,57944.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724062172426,0.05315061,57946.0,57944.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724062172625,0.13656272,57946.0,57944.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724062172826,0.08626,57945.0,57944.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724062173036,0.13656272,57945.0,57944.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724062173220,0.086262,57944.0,57943.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062175130,0.15335098,57944.0,57943.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062175325,0.086262,57944.0,57943.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062176333,0.095262,57944.0,57943.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1724062176528,0.10515083,57944.0,57943.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1724062176729,1.02291083,57944.0,57943.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724062176933,1.02291083,57944.0,57941.0,0.06854968]
["bitfinex-derivatives","BTCF0:USTF0",1724062176934,1.30029697,57944.0,57931.0,0.06854968]
["bitfinex-derivatives","BTCF0:USTF0",1724062177128,0.086281,57931.0,57923.0,0.21024968]
["bitfinex-derivatives","BTCF0:USTF0",1724062177440,0.086292,57924.0,57923.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724062178038,0.3608,57926.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062178039,0.086296,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062179638,0.087296,57921.0,57920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724062179942,0.001,57921.0,57920.0,0.457097]
["bitfinex-derivatives","BTCF0:USTF0",1724062180234,0.0865429,57929.0,57920.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724062180438,0.0865429,57929.0,57920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724062180938,0.0865429,57929.0,57922.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1724062180939,0.086286,57928.0,57922.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1724062181430,0.086296,57921.0,57920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724062182643,0.086296,57921.0,57920.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724062183351,0.087296,57921.0,57920.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724062183940,0.001,57921.0,57920.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724062185329,0.001,57921.0,57920.0,0.458097]
["bitfinex-derivatives","BTCF0:USTF0",1724062185533,0.0865439,57929.0,57921.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1724062185927,0.086287,57928.0,57921.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1724062186129,0.0002589,57929.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062186439,0.3608,57940.0,57932.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1724062186637,0.00284857,57939.0,57933.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724062186842,0.09870665,57940.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062187031,0.01243765,57940.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062187229,0.086264,57943.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062187440,0.74535,57952.0,57941.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724062187441,0.00284822,57942.0,57941.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724062187639,0.01379152,57946.0,57945.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1724062187840,0.01233041,57946.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062188138,0.01233041,57946.0,57945.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1724062189041,0.01233041,57946.0,57945.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724062189834,0.01733041,57946.0,57945.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724062190440,0.01233041,57946.0,57945.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724062190740,0.0042589,57946.0,57945.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724062190927,0.086236,57962.0,57945.0,1.72686]
["bitfinex-derivatives","BTCF0:USTF0",1724062191129,0.086231,57965.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062191130,0.00284741,57961.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062191332,0.00284741,57960.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062191532,0.67146456,57963.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062191533,0.00284741,57959.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062191743,0.6591,57963.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062191744,0.00284741,57958.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062192046,0.00284741,57957.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062192239,0.36364741,57957.0,57949.0,0.0865119]
["bitfinex-derivatives","BTCF0:USTF0",1724062192441,0.08909141,57956.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062192643,0.00284741,57955.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062192942,0.00284741,57955.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062193344,0.086248,57953.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062193733,0.00284766,57953.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062193944,0.00284766,57953.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062193945,0.008,57955.0,57950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062194438,0.094246,57955.0,57950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062194937,0.02028978,57955.0,57950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062195339,0.02028978,57955.0,57954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062195545,0.02028978,57955.0,57954.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1724062195546,0.01228978,57955.0,57954.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1724062195750,0.00025827,57961.0,57954.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1724062195932,0.00284729,57960.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062196248,0.00025827,57961.0,57956.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1724062196249,0.00284729,57959.0,57956.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1724062196545,0.00025827,57961.0,57956.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1724062196744,0.0028473,57960.0,57956.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1724062196936,0.0126146,57961.0,57957.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724062197244,0.00025827,57961.0,57960.0,0.447038]
["bitfinex-derivatives","BTCF0:USTF0",1724062198131,0.00025827,57961.0,57960.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1724062198339,0.8026,57975.0,57964.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1724062198340,0.3608,57975.0,57964.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1724062198533,0.00284679,57974.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062198840,0.3608,57975.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062198841,0.37293328,57975.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062199139,0.00284667,57974.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062199338,0.37293328,57975.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062199532,0.01213328,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062199733,0.2983,57987.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062199938,0.00284636,57983.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062200139,0.008,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062200334,0.094216,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062200538,0.008,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062201238,0.094216,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062201734,0.09849482,57975.0,57974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062201938,0.01512547,57975.0,57974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062202139,0.01227882,57975.0,57974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062202346,0.086211,57978.0,57974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062202647,0.012,57975.0,57974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062203443,0.098216,57975.0,57974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062203640,0.098216,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062204552,0.098216,57975.0,57966.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062204553,0.52948,57975.0,57966.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062204844,0.086222,57971.0,57966.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062205040,0.086222,57971.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062205240,0.086223,57970.0,57966.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1724062205441,0.086223,57970.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062205644,0.086217,57975.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062205841,0.086217,57975.0,57967.0,0.447026]
["bitfinex-derivatives","BTCF0:USTF0",1724062206140,0.086217,57975.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062206141,0.099217,57975.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062206741,0.086217,57975.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062206944,0.095217,57975.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062207135,0.009,57975.0,57974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062208345,0.01204723,57978.0,57974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062208650,0.006,57975.0,57974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062209242,0.09865505,57983.0,57974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062209545,0.011,57975.0,57974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062211050,0.011,57975.0,57974.0,0.604737]
["bitfinex-derivatives","BTCF0:USTF0",1724062211346,0.36252001,57984.0,57978.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724062211347,0.086205,57982.0,57978.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724062211540,0.011,57983.0,57982.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1724062211736,0.01255802,57984.0,57982.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724062211949,0.086191,57992.0,57985.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724062212137,0.086191,57992.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062212338,0.086186,57995.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062212854,0.0121232,58001.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062213045,0.086182,57998.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062213240,0.00112151,57996.0,57993.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1724062213948,0.02794,57995.0,57993.0,0.26562469]
["bitfinex-derivatives","BTCF0:USTF0",1724062214150,0.02794,57994.0,57993.0,0.26562469]
["bitfinex-derivatives","BTCF0:USTF0",1724062214455,0.06234889,57994.0,57993.0,0.26562469]
["bitfinex-derivatives","BTCF0:USTF0",1724062215046,0.07480197,57994.0,57993.0,0.26562469]
["bitfinex-derivatives","BTCF0:USTF0",1724062215447,0.07480197,57994.0,57993.0,0.26662469]
["bitfinex-derivatives","BTCF0:USTF0",1724062215746,0.01357459,57994.0,57993.0,0.26662469]
["bitfinex-derivatives","BTCF0:USTF0",1724062215942,0.07480038,57994.0,57993.0,0.26662469]
["bitfinex-derivatives","BTCF0:USTF0",1724062216439,0.0623473,57994.0,57993.0,0.26662469]
["bitfinex-derivatives","BTCF0:USTF0",1724062218053,0.0623473,57994.0,57993.0,0.26562469]
["bitfinex-derivatives","BTCF0:USTF0",1724062218252,0.0663473,57994.0,57993.0,1.18390469]
["bitfinex-derivatives","BTCF0:USTF0",1724062218558,0.0663473,57994.0,57993.0,1.35390469]
["bitfinex-derivatives","BTCF0:USTF0",1724062219054,0.03306079,57994.0,57993.0,1.35390469]
["bitfinex-derivatives","BTCF0:USTF0",1724062220342,0.03306079,57994.0,57993.0,0.78390469]
["bitfinex-derivatives","BTCF0:USTF0",1724062220549,0.03306079,57994.0,57993.0,1.33390469]
["bitfinex-derivatives","BTCF0:USTF0",1724062220860,0.00512151,57994.0,57993.0,1.33390469]
["bitfinex-derivatives","BTCF0:USTF0",1724062222556,0.086174,58003.0,58002.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724062223143,0.086174,58003.0,58002.0,0.227375]
["bitfinex-derivatives","BTCF0:USTF0",1724062223854,0.086174,58003.0,58002.0,0.227415]
["bitfinex-derivatives","BTCF0:USTF0",1724062224657,0.086174,58003.0,58002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062225058,0.086174,58003.0,58002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062225252,0.13639342,58003.0,58002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062225454,0.13640974,58003.0,58002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062225650,0.086174,58003.0,58002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062226248,0.086174,58003.0,58002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062227650,0.172348,58003.0,58002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062227851,0.086174,58003.0,58002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062228961,0.08618,57999.0,57998.0,0.3915779]
["bitfinex-derivatives","BTCF0:USTF0",1724062229162,0.14740108,57999.0,57998.0,0.5615779]
["bitfinex-derivatives","BTCF0:USTF0",1724062229561,0.24816784,57999.0,57998.0,0.256181]
["bitfinex-derivatives","BTCF0:USTF0",1724062229762,0.28145179,57999.0,57998.0,0.256181]
["bitfinex-derivatives","BTCF0:USTF0",1724062229960,0.28145179,57999.0,57998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724062230167,0.14740108,57999.0,57998.0,0.256181]
["bitfinex-derivatives","BTCF0:USTF0",1724062230457,0.14740108,57999.0,57998.0,0.616981]
["bitfinex-derivatives","BTCF0:USTF0",1724062230960,0.06122108,57999.0,57998.0,1.134221]
["bitfinex-derivatives","BTCF0:USTF0",1724062231257,0.06122108,57999.0,57998.0,1.534221]
["bitfinex-derivatives","BTCF0:USTF0",1724062232057,0.02793713,57999.0,57998.0,1.534221]
["bitfinex-derivatives","BTCF0:USTF0",1724062232454,0.06121809,57999.0,57998.0,1.534221]
["bitfinex-derivatives","BTCF0:USTF0",1724062232658,0.06121809,57999.0,57998.0,1.620402]
["bitfinex-derivatives","BTCF0:USTF0",1724062232855,0.06121809,57999.0,57998.0,1.534221]
["bitfinex-derivatives","BTCF0:USTF0",1724062232856,0.02793713,57999.0,57998.0,1.534221]
["bitfinex-derivatives","BTCF0:USTF0",1724062233056,0.09839276,58006.0,58005.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724062233257,0.04550339,58006.0,58005.0,0.246171]
["bitfinex-derivatives","BTCF0:USTF0",1724062233462,0.03328063,58006.0,58005.0,0.246171]
["bitfinex-derivatives","BTCF0:USTF0",1724062233757,0.03327926,58006.0,58005.0,0.544471]
["bitfinex-derivatives","BTCF0:USTF0",1724062233961,0.11734788,58006.0,58005.0,0.544471]
["bitfinex-derivatives","BTCF0:USTF0",1724062234165,0.03327926,58006.0,58005.0,0.544471]
["bitfinex-derivatives","BTCF0:USTF0",1724062234360,0.03327926,58006.0,58005.0,0.544511]
["bitfinex-derivatives","BTCF0:USTF0",1724062234763,0.15062714,58006.0,58005.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1724062234956,0.15062714,58006.0,58005.0,0.247211]
["bitfinex-derivatives","BTCF0:USTF0",1724062235260,0.15062714,58006.0,58005.0,4.017211]
["bitfinex-derivatives","BTCF0:USTF0",1724062235463,0.03327926,58006.0,58005.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1724062235863,0.01242344,58009.0,58008.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1724062236055,0.086163,58011.0,58010.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1724062236255,0.09818812,58011.0,58010.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1724062236461,0.09818812,58011.0,58006.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724062236462,0.086168,58007.0,58006.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724062236657,0.086168,58007.0,58005.0,0.00129867]
["bitfinex-derivatives","BTCF0:USTF0",1724062236658,0.086169,58006.0,58005.0,0.00129867]
["bitfinex-derivatives","BTCF0:USTF0",1724062236861,0.446969,58006.0,58005.0,0.00129867]
["bitfinex-derivatives","BTCF0:USTF0",1724062237062,0.086169,58006.0,58005.0,0.00129867]
["bitfinex-derivatives","BTCF0:USTF0",1724062237565,0.172338,58006.0,58005.0,0.00129867]
["bitfinex-derivatives","BTCF0:USTF0",1724062237764,0.09694548,58006.0,58005.0,0.00129867]
["bitfinex-derivatives","BTCF0:USTF0",1724062238065,0.09694548,58006.0,58005.0,0.00029867]
["bitfinex-derivatives","BTCF0:USTF0",1724062238865,0.09694548,58006.0,58005.0,0.00129867]
["bitfinex-derivatives","BTCF0:USTF0",1724062239864,0.11216766,58006.0,58005.0,0.00129867]
["bitfinex-derivatives","BTCF0:USTF0",1724062240759,0.11216766,58006.0,57994.0,0.06854968]
["bitfinex-derivatives","BTCF0:USTF0",1724062240760,0.086186,57995.0,57994.0,0.06854968]
["bitfinex-derivatives","BTCF0:USTF0",1724062240960,0.086186,57995.0,57989.0,0.06854968]
["bitfinex-derivatives","BTCF0:USTF0",1724062240961,0.086189,57993.0,57989.0,0.06854968]
["bitfinex-derivatives","BTCF0:USTF0",1724062241161,0.086189,57993.0,57985.0,0.06854968]
["bitfinex-derivatives","BTCF0:USTF0",1724062241162,0.3608,57990.0,57985.0,0.06854968]
["bitfinex-derivatives","BTCF0:USTF0",1724062241365,0.086201,57985.0,57982.0,0.06854968]
["bitfinex-derivatives","BTCF0:USTF0",1724062241765,0.09698199,57984.0,57982.0,0.06854968]
["bitfinex-derivatives","BTCF0:USTF0",1724062241968,0.0002579,57989.0,57982.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1724062242171,0.01103749,57989.0,57982.0,0.15475468]
["bitfinex-derivatives","BTCF0:USTF0",1724062242467,0.086203,57984.0,57981.0,3.83942968]
["bitfinex-derivatives","BTCF0:USTF0",1724062242669,0.01077999,57983.0,57979.0,0.06854968]
["bitfinex-derivatives","BTCF0:USTF0",1724062242868,0.08621,57979.0,57978.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1724062243074,0.53322,57979.0,57978.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1724062243573,0.086216,57975.0,57974.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1724062243770,0.172432,57975.0,57974.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1724062243966,0.158432,57975.0,57974.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1724062244166,0.19173442,57975.0,57974.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1724062244368,0.158432,57975.0,57974.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1724062244668,0.158432,57975.0,57974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724062244870,0.160432,57975.0,57974.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724062245463,0.160432,57975.0,57969.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1724062245464,0.086223,57970.0,57969.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1724062245665,0.447023,57970.0,57969.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1724062245864,0.5308568,57970.0,57969.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1724062246066,0.5308568,57970.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062246067,1.262843,57970.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062246263,0.05029179,57957.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062246566,0.05024472,57958.0,57957.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724062246762,0.00015438,57958.0,57957.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724062247866,0.00015438,57958.0,57957.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724062248179,0.00025867,57963.0,57962.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1724062248376,0.3608,57970.0,57965.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1724062248571,0.3608,57970.0,57969.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1724062248572,0.41104472,57970.0,57969.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1724062248781,0.06705573,57974.0,57969.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1724062248782,0.05024472,57973.0,57972.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724062249071,0.06705573,57976.0,57972.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724062249072,0.05024472,57974.0,57972.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724062249273,0.05024472,57973.0,57969.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1724062249574,0.05024472,57973.0,57972.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724062249871,0.086214,57977.0,57972.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724062249872,0.05024472,57975.0,57972.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724062250076,0.05024472,57976.0,57972.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724062250967,0.1017372,57977.0,57972.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724062251374,0.093215,57976.0,57972.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1724062251564,0.086217,57974.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062251964,0.086219,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062253676,0.3608,57975.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062253880,0.0225232,57977.0,57972.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1724062254080,0.0225232,57977.0,57976.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1724062254081,0.0155232,57977.0,57976.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1724062254284,0.00025867,57979.0,57976.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1724062254285,0.00025867,57979.0,57978.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724062254578,0.01540432,57991.0,57978.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1724062254784,0.3608,57998.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062254975,0.086185,57996.0,57991.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1724062256075,0.086185,57996.0,57988.0,0.36105867]
["bitfinex-derivatives","BTCF0:USTF0",1724062256270,0.37647209,57998.0,57988.0,0.36105867]
["bitfinex-derivatives","BTCF0:USTF0",1724062256481,0.37647209,57998.0,57989.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724062256675,0.37647209,57998.0,57992.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1724062256872,0.46265309,57998.0,57992.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1724062257187,0.46265309,57998.0,57989.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724062257581,0.0002579,57999.0,57997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062257880,0.0002579,57999.0,57998.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724062258787,0.0002579,57999.0,57998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062258985,0.3610579,57999.0,57998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062259181,0.45008334,57999.0,57998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062259575,0.465697,57999.0,57998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062259782,0.379517,57999.0,57998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062259984,0.385517,57999.0,57998.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062260182,0.00910334,57999.0,57998.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062260380,0.0062579,57999.0,57998.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1724062260581,0.0062579,57999.0,57998.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062260787,0.00910321,57999.0,57998.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062261186,0.0062579,57999.0,57998.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1724062261382,0.0062579,57999.0,57998.0,0.746321]
["bitfinex-derivatives","BTCF0:USTF0",1724062262087,0.10141616,58010.0,58004.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724062262588,0.10141616,58010.0,58005.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724062263092,0.086165,58009.0,58005.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724062263387,0.086125,58009.0,58005.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724062263693,0.086125,58009.0,58005.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1724062264194,0.086125,58009.0,58002.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1724062264195,0.086174,58003.0,58002.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1724062264379,0.08618,57999.0,57998.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724062264582,0.44698,57999.0,57998.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724062264785,0.086189,57993.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062264982,0.44698,57999.0,57991.0,0.446992]
["bitfinex-derivatives","BTCF0:USTF0",1724062265192,0.44698,57999.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062265193,0.41104472,57999.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062265386,0.02635731,57993.0,57992.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1724062265587,0.0107785,57993.0,57992.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1724062265780,0.02635731,57998.0,57997.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724062265985,0.26782095,57998.0,57997.0,0.92269876]
["bitfinex-derivatives","BTCF0:USTF0",1724062266185,0.26782095,57998.0,57997.0,1.43997876]
["bitfinex-derivatives","BTCF0:USTF0",1724062266388,0.26782095,57998.0,57997.0,4.29269876]
["bitfinex-derivatives","BTCF0:USTF0",1724062266592,0.26782095,57998.0,57997.0,3.856183]
["bitfinex-derivatives","BTCF0:USTF0",1724062266991,0.20984898,57998.0,57997.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1724062267195,0.17271659,57998.0,57997.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1724062267385,0.20984865,57998.0,57997.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1724062267588,0.18349371,57998.0,57997.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1724062267895,0.18349371,57998.0,57997.0,0.236223]
["bitfinex-derivatives","BTCF0:USTF0",1724062268102,0.18349371,57998.0,57997.0,0.19648062]
["bitfinex-derivatives","BTCF0:USTF0",1724062268792,0.26909476,57998.0,57997.0,0.19648062]
["bitfinex-derivatives","BTCF0:USTF0",1724062269099,0.29545089,57998.0,57997.0,1.41206062]
["bitfinex-derivatives","BTCF0:USTF0",1724062269596,0.18349371,57998.0,57997.0,1.41206062]
["bitfinex-derivatives","BTCF0:USTF0",1724062270182,0.36760927,57998.0,57997.0,1.41206062]
["bitfinex-derivatives","BTCF0:USTF0",1724062270500,0.36760927,57998.0,57997.0,1.01206062]
["bitfinex-derivatives","BTCF0:USTF0",1724062270683,0.11944245,57998.0,57997.0,1.01206062]
["bitfinex-derivatives","BTCF0:USTF0",1724062271084,0.18349291,57998.0,57997.0,4.26478062]
["bitfinex-derivatives","BTCF0:USTF0",1724062271290,0.17096118,57998.0,57997.0,0.04648062]
["bitfinex-derivatives","BTCF0:USTF0",1724062271694,0.69914183,57998.0,57997.0,0.04648062]
["bitfinex-derivatives","BTCF0:USTF0",1724062271897,0.33834183,57998.0,57997.0,0.04648062]
["bitfinex-derivatives","BTCF0:USTF0",1724062272096,0.2825662,57998.0,57997.0,0.04648062]
["bitfinex-derivatives","BTCF0:USTF0",1724062272290,0.16996118,57998.0,57997.0,0.04648062]
["bitfinex-derivatives","BTCF0:USTF0",1724062272598,0.17096118,57998.0,57997.0,0.04648062]
["bitfinex-derivatives","BTCF0:USTF0",1724062272988,0.37257632,57998.0,57997.0,0.04648062]
["bitfinex-derivatives","BTCF0:USTF0",1724062273193,0.01177632,57998.0,57997.0,0.04648062]
["bitfinex-derivatives","BTCF0:USTF0",1724062273405,0.001,57998.0,57997.0,0.04648062]
["bitfinex-derivatives","BTCF0:USTF0",1724062274495,0.001,57998.0,57997.0,0.21648062]
["bitfinex-derivatives","BTCF0:USTF0",1724062274703,0.087181,57998.0,57997.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724062274893,0.087181,57998.0,57997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062275897,0.086181,57998.0,57997.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1724062276201,0.086181,57998.0,57997.0,0.226223]
["bitfinex-derivatives","BTCF0:USTF0",1724062276202,0.002,57998.0,57997.0,0.226223]
["bitfinex-derivatives","BTCF0:USTF0",1724062276695,0.3608,57999.0,57998.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724062276905,0.3608,57999.0,57998.0,0.236181]
["bitfinex-derivatives","BTCF0:USTF0",1724062277891,0.3608,57999.0,57998.0,0.236221]
["bitfinex-derivatives","BTCF0:USTF0",1724062279503,0.3638,57999.0,57998.0,0.236221]
["bitfinex-derivatives","BTCF0:USTF0",1724062279999,0.3638,57999.0,57998.0,0.374921]
["bitfinex-derivatives","BTCF0:USTF0",1724062280190,0.3608,57999.0,57998.0,0.374921]
["bitfinex-derivatives","BTCF0:USTF0",1724062280394,0.3628,57999.0,57998.0,0.374921]
["bitfinex-derivatives","BTCF0:USTF0",1724062281597,0.3638,57999.0,57998.0,0.374921]
["bitfinex-derivatives","BTCF0:USTF0",1724062281991,0.00025867,58001.0,58000.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724062282302,0.08365823,58009.0,58006.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724062282602,0.08365823,58009.0,58007.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724062282799,0.18654888,58013.0,58007.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1724062283105,0.47489133,58012.0,58011.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724062283703,0.50816794,58012.0,58011.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724062283998,0.38873033,58012.0,58011.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724062284597,0.007,58013.0,58012.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724062284801,0.0349279,58013.0,58012.0,0.226161]
["bitfinex-derivatives","BTCF0:USTF0",1724062284994,0.10091459,58018.0,58017.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724062285193,0.10091459,58018.0,58017.0,0.554453]
["bitfinex-derivatives","BTCF0:USTF0",1724062285194,0.02792632,58018.0,58017.0,0.554453]
["bitfinex-derivatives","BTCF0:USTF0",1724062285404,0.14734534,58022.0,58017.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724062285601,0.11407375,58021.0,58019.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724062285800,0.08615,58019.0,58018.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724062285996,0.02792675,58019.0,58011.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1724062286303,0.7216,58023.0,58011.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1724062286304,0.086159,58013.0,58011.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1724062286505,0.02792675,58012.0,58011.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1724062286805,0.086161,58012.0,58011.0,4.217962]
["bitfinex-derivatives","BTCF0:USTF0",1724062287000,0.11408775,58012.0,58011.0,4.217962]
["bitfinex-derivatives","BTCF0:USTF0",1724062287506,0.1009158,58020.0,58011.0,5.49622]
["bitfinex-derivatives","BTCF0:USTF0",1724062287694,0.3608,58034.0,58011.0,5.49622]
["bitfinex-derivatives","BTCF0:USTF0",1724062287695,0.1009158,58025.0,58020.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1724062287895,0.086151,58019.0,58017.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1724062288103,0.3608,58023.0,58017.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1724062288606,0.446952,58018.0,58017.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1724062289001,0.446952,58018.0,58017.0,0.08641267]
["bitfinex-derivatives","BTCF0:USTF0",1724062289307,0.3608,58018.0,58017.0,0.08641267]
["bitfinex-derivatives","BTCF0:USTF0",1724062289904,0.53104683,58023.0,58017.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1724062290211,0.446946,58023.0,58017.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1724062290405,0.3608,58023.0,58017.0,0.00225867]
["bitfinex-derivatives","BTCF0:USTF0",1724062290911,0.3608,58023.0,58022.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1724062291103,0.3608,58023.0,58022.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724062293107,0.446945,58023.0,58022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062294314,0.44978922,58023.0,58022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062294508,0.44978921,58023.0,58022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062295111,0.446945,58023.0,58022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062295515,1.36682929,58023.0,58017.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1724062295816,0.086166,58009.0,58004.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724062296113,0.3608,58005.0,58004.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724062296513,0.3608,58005.0,58004.0,3.856173]
["bitfinex-derivatives","BTCF0:USTF0",1724062298106,0.00284489,58005.0,58004.0,3.856173]
["bitfinex-derivatives","BTCF0:USTF0",1724062298306,0.3608,58007.0,58006.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1724062298506,0.36364477,58007.0,58006.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1724062299620,0.44981277,58007.0,58006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062301020,0.36364477,58007.0,58006.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724062301805,0.00284477,58007.0,58006.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1724062302008,0.00025867,58010.0,58009.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724062302215,0.00025867,58010.0,58009.0,0.32233]
["bitfinex-derivatives","BTCF0:USTF0",1724062302415,0.3608,58017.0,58016.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724062302615,0.36364422,58017.0,58016.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724062302916,0.37441776,58017.0,58016.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724062303108,0.43561836,58017.0,58016.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724062303518,0.47779957,58017.0,58016.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724062303715,0.57015822,58017.0,58016.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724062303919,0.47779957,58017.0,58016.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724062304114,0.43561836,58017.0,58016.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724062305410,0.47779957,58017.0,58016.0,0.07757551]
["bitfinex-derivatives","BTCF0:USTF0",1724062306441,0.59369132,58017.0,58016.0,0.44987551]
["bitfinex-derivatives","BTCF0:USTF0",1724062306611,0.57016302,58017.0,58016.0,0.44987551]
["bitfinex-derivatives","BTCF0:USTF0",1724062307015,0.11415535,58017.0,58016.0,0.44987551]
["bitfinex-derivatives","BTCF0:USTF0",1724062307210,0.07481817,58017.0,58016.0,0.44987551]
["bitfinex-derivatives","BTCF0:USTF0",1724062307409,0.16097117,58017.0,58016.0,0.07757551]
["bitfinex-derivatives","BTCF0:USTF0",1724062307615,0.52177117,58017.0,58016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062307916,0.56395238,58017.0,58016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062309021,0.56395238,58017.0,58016.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724062309520,0.47779938,58017.0,58016.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724062309725,0.45041994,58017.0,58016.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1724062310219,0.45042043,58017.0,58016.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1724062310421,0.58502684,58017.0,58016.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724062310931,0.4818279,58017.0,58016.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724062311120,0.37844609,58017.0,58016.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724062311317,0.36364432,58017.0,58016.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724062311723,0.36364432,58017.0,58016.0,0.256195]
["bitfinex-derivatives","BTCF0:USTF0",1724062312025,0.36364432,58017.0,58016.0,4.026195]
["bitfinex-derivatives","BTCF0:USTF0",1724062313624,0.36364409,58017.0,58016.0,4.026195]
["bitfinex-derivatives","BTCF0:USTF0",1724062314519,0.00284409,58017.0,58016.0,4.026195]
["bitfinex-derivatives","BTCF0:USTF0",1724062314833,0.00284409,58017.0,58016.0,5.304075]
["bitfinex-derivatives","BTCF0:USTF0",1724062315042,0.46175525,58033.0,58016.0,5.601975]
["bitfinex-derivatives","BTCF0:USTF0",1724062315324,0.01180698,58131.0,58041.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1724062315529,0.1162338,58130.0,58128.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724062315727,0.0862338,58130.0,58129.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1724062315929,0.2979,58157.0,58129.0,1.24179306]
["bitfinex-derivatives","BTCF0:USTF0",1724062315930,0.24136,58146.0,58129.0,1.24179306]
["bitfinex-derivatives","BTCF0:USTF0",1724062316230,0.2979,58144.0,58134.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1724062316419,0.3608,58136.0,58123.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1724062316621,0.3608,58124.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062316816,0.3608,58117.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062317017,0.3608,58117.0,58111.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1724062317321,0.3608,58112.0,58111.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1724062317729,1.27717834,58112.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062317927,0.3608,58105.0,58089.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724062318524,0.3608,58098.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062319631,0.00015241,58097.0,58091.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062319832,0.3608,58092.0,58091.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062320132,0.00015241,58097.0,58091.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062320433,0.3608,58093.0,58091.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062320624,0.00015241,58097.0,58091.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062320828,0.086041,58093.0,58091.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062321325,0.086041,58093.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062321326,0.51644,58092.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062321529,0.086053,58086.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062321733,0.3608,58093.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062322531,0.086043,58092.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062322728,0.3608,58093.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062322729,0.3608,58093.0,58085.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724062322928,0.3608,58093.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062322929,0.3608,58093.0,58086.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724062323128,0.00025819,58094.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062323524,0.008,58092.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062323734,0.008,58092.0,58090.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724062324233,0.00025819,58094.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062324439,0.00425819,58094.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062324827,0.00425819,58094.0,58092.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724062325426,0.00425819,58094.0,58093.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1724062325638,0.00015241,58097.0,58096.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724062325961,0.3608,58123.0,58105.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1724062326235,0.086006,58117.0,58105.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1724062326444,0.10057363,58106.0,58105.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1724062327135,0.10057363,58106.0,58105.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1724062327339,0.10057363,58106.0,58105.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724062327533,0.10057363,58106.0,58105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062328140,0.10257363,58106.0,58105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062330648,0.10057363,58106.0,58105.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062331527,0.10057363,58106.0,58105.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062332135,0.10057363,58106.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062332136,1.37769363,58106.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062332337,1.37769363,58106.0,58078.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1724062332338,0.3608,58101.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062332635,0.086043,58092.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062332838,0.086043,58092.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062333038,0.086026,58103.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062333039,0.086058,58082.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062333242,0.3608,58091.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062333540,0.3608,58093.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062333740,0.3608,58087.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062334041,0.086059,58081.0,58079.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062334229,0.3608,58080.0,58079.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062334736,0.086059,58081.0,58079.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062334942,0.3608,58087.0,58079.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062335334,0.08606,58080.0,58079.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062335742,0.60258,58080.0,58079.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062335944,0.08606,58080.0,58079.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062336244,0.60258,58080.0,58079.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062336443,1.00258,58080.0,58079.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062336744,0.51652,58079.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062336931,0.086068,58075.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062337138,0.08606,58080.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062337649,0.08606,58080.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062337650,0.09706,58080.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062337842,0.49706,58080.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062338143,1.01358,58080.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062338447,0.92752,58080.0,58079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062338634,0.1446,58086.0,58079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062338839,0.1446,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062339037,0.1446,58086.0,58084.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724062339242,0.1446,58086.0,58079.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724062339645,0.1446,58086.0,58079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062339847,0.08602,58080.0,58079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062340145,0.3608,58084.0,58079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062340338,0.086053,58085.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062340538,0.1496,58086.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062340738,0.005,58086.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062341247,0.005,58086.0,58085.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724062341742,0.005,58086.0,58085.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724062342244,0.00025819,58090.0,58089.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1724062342435,0.00025819,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062342639,0.08605,58087.0,58086.0,0.05098686]
["bitfinex-derivatives","BTCF0:USTF0",1724062342945,0.91669819,58090.0,58085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062342946,0.3608,58088.0,58085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062343133,0.086051,58086.0,58085.0,0.05602989]
["bitfinex-derivatives","BTCF0:USTF0",1724062343541,1.002531,58086.0,58085.0,0.05602989]
["bitfinex-derivatives","BTCF0:USTF0",1724062343948,1.002531,58086.0,58085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062344734,0.086056,58083.0,58082.0,0.08548068]
["bitfinex-derivatives","BTCF0:USTF0",1724062344937,0.086056,58083.0,58077.0,0.08539845]
["bitfinex-derivatives","BTCF0:USTF0",1724062344938,0.086057,58082.0,58077.0,0.08539845]
["bitfinex-derivatives","BTCF0:USTF0",1724062345137,0.086065,58077.0,58075.0,0.08539845]
["bitfinex-derivatives","BTCF0:USTF0",1724062345340,0.086071,58073.0,58071.0,0.08539845]
["bitfinex-derivatives","BTCF0:USTF0",1724062345545,0.086065,58077.0,58071.0,0.08539845]
["bitfinex-derivatives","BTCF0:USTF0",1724062345755,0.086072,58072.0,58071.0,0.08539845]
["bitfinex-derivatives","BTCF0:USTF0",1724062346244,1.363472,58072.0,58071.0,0.13115008]
["bitfinex-derivatives","BTCF0:USTF0",1724062346640,1.363472,58072.0,58071.0,0.08550365]
["bitfinex-derivatives","BTCF0:USTF0",1724062347043,0.963472,58072.0,58071.0,0.08550365]
["bitfinex-derivatives","BTCF0:USTF0",1724062347238,1.363472,58072.0,58071.0,0.13315734]
["bitfinex-derivatives","BTCF0:USTF0",1724062347638,0.086072,58072.0,58071.0,0.13315734]
["bitfinex-derivatives","BTCF0:USTF0",1724062348642,0.3608,58072.0,58071.0,0.13315734]
["bitfinex-derivatives","BTCF0:USTF0",1724062348849,0.446872,58072.0,58071.0,0.13315734]
["bitfinex-derivatives","BTCF0:USTF0",1724062349342,0.086067,58076.0,58071.0,0.13315734]
["bitfinex-derivatives","BTCF0:USTF0",1724062349643,0.086067,58076.0,58072.0,0.21664606]
["bitfinex-derivatives","BTCF0:USTF0",1724062349848,0.086068,58075.0,58073.0,0.08549451]
["bitfinex-derivatives","BTCF0:USTF0",1724062350150,0.086068,58075.0,58071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062350151,0.3608,58078.0,58076.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724062350352,0.08632019,58080.0,58076.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724062350353,0.086062,58079.0,58076.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724062350741,0.51656,58078.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062351047,0.086069,58074.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062352249,0.00025819,58080.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062352250,0.01502006,58079.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062352450,0.00025819,58080.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062352750,0.086066,58077.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062353047,0.00025819,58080.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062353247,0.00025819,58080.0,58079.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1724062354242,0.00025819,58080.0,58079.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724062354649,0.08631819,58080.0,58079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062354841,1.00283819,58080.0,58079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062355048,0.086071,58073.0,58072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062355253,0.3608,58076.0,58072.0,0.21762198]
["bitfinex-derivatives","BTCF0:USTF0",1724062355550,0.3608,58076.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062355848,0.086071,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062356050,0.086068,58075.0,58069.0,0.08547711]
["bitfinex-derivatives","BTCF0:USTF0",1724062356246,0.086069,58074.0,58073.0,0.06838528]
["bitfinex-derivatives","BTCF0:USTF0",1724062356446,0.172138,58074.0,58073.0,0.06838528]
["bitfinex-derivatives","BTCF0:USTF0",1724062356647,0.688738,58074.0,58073.0,0.06838528]
["bitfinex-derivatives","BTCF0:USTF0",1724062356842,0.688738,58074.0,58064.0,0.10256591]
["bitfinex-derivatives","BTCF0:USTF0",1724062356843,0.688742,58073.0,58064.0,0.10256591]
["bitfinex-derivatives","BTCF0:USTF0",1724062357045,0.3608,58065.0,58062.0,0.08551247]
["bitfinex-derivatives","BTCF0:USTF0",1724062357253,0.3608,58065.0,58061.0,0.08551247]
["bitfinex-derivatives","BTCF0:USTF0",1724062357444,0.1531,58075.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062357445,0.1531,58075.0,58066.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724062357753,0.1531,58075.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062357754,0.1531,58075.0,58072.0,0.05131566]
["bitfinex-derivatives","BTCF0:USTF0",1724062358048,0.51672302,58074.0,58071.0,0.05131645]
["bitfinex-derivatives","BTCF0:USTF0",1724062358251,0.00012302,58074.0,58070.0,0.05131645]
["bitfinex-derivatives","BTCF0:USTF0",1724062358443,0.00012302,58074.0,58071.0,0.05131645]
["bitfinex-derivatives","BTCF0:USTF0",1724062358644,0.086074,58071.0,58070.0,0.05131645]
["bitfinex-derivatives","BTCF0:USTF0",1724062358844,0.5166,58073.0,58067.0,0.06842193]
["bitfinex-derivatives","BTCF0:USTF0",1724062358845,0.086078,58068.0,58067.0,0.06842193]
["bitfinex-derivatives","BTCF0:USTF0",1724062359352,0.00012302,58074.0,58067.0,0.06842193]
["bitfinex-derivatives","BTCF0:USTF0",1724062359353,0.08619202,58074.0,58068.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062359653,0.00012302,58074.0,58073.0,0.06848052]
["bitfinex-derivatives","BTCF0:USTF0",1724062359856,0.08619202,58074.0,58073.0,0.06848052]
["bitfinex-derivatives","BTCF0:USTF0",1724062360354,0.08619202,58074.0,58072.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724062360543,0.00012302,58074.0,58071.0,0.08560212]
["bitfinex-derivatives","BTCF0:USTF0",1724062360743,0.08619202,58074.0,58073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062361656,0.00012302,58074.0,58073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062362045,0.00012302,58074.0,58073.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724062362548,0.00012302,58074.0,58073.0,0.21726271]
["bitfinex-derivatives","BTCF0:USTF0",1724062362754,0.00025819,58079.0,58078.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724062362943,0.00025819,58079.0,58078.0,0.21721471]
["bitfinex-derivatives","BTCF0:USTF0",1724062363848,0.00034725,58079.0,58078.0,0.21721471]
["bitfinex-derivatives","BTCF0:USTF0",1724062364156,0.00034725,58079.0,58078.0,0.21725471]
["bitfinex-derivatives","BTCF0:USTF0",1724062364350,0.00034725,58079.0,58078.0,0.13119171]
["bitfinex-derivatives","BTCF0:USTF0",1724062364351,0.00334725,58079.0,58078.0,0.13119171]
["bitfinex-derivatives","BTCF0:USTF0",1724062364652,0.45020925,58079.0,58078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062365060,1.36676925,58079.0,58078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062365247,1.36676925,58079.0,58068.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062365248,0.086066,58076.0,58073.0,0.08578459]
["bitfinex-derivatives","BTCF0:USTF0",1724062365447,0.904938,58074.0,58073.0,0.08578459]
["bitfinex-derivatives","BTCF0:USTF0",1724062365651,0.904938,58074.0,58072.0,0.00298449]
["bitfinex-derivatives","BTCF0:USTF0",1724062365652,0.7328,58074.0,58072.0,0.00298449]
["bitfinex-derivatives","BTCF0:USTF0",1724062365848,0.320542,58073.0,58072.0,0.00298449]
["bitfinex-derivatives","BTCF0:USTF0",1724062366050,0.751071,58073.0,58072.0,0.00298449]
["bitfinex-derivatives","BTCF0:USTF0",1724062366355,0.086075,58070.0,58068.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062366551,0.086077,58069.0,58068.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062367258,0.62087914,58073.0,58068.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062367454,0.086072,58072.0,58068.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1724062367662,0.086072,58072.0,58068.0,0.08604278]
["bitfinex-derivatives","BTCF0:USTF0",1724062367859,0.086072,58072.0,58068.0,0.17212078]
["bitfinex-derivatives","BTCF0:USTF0",1724062368055,0.086072,58072.0,58068.0,0.08633619]
["bitfinex-derivatives","BTCF0:USTF0",1724062368450,0.53480814,58073.0,58065.0,0.08577786]
["bitfinex-derivatives","BTCF0:USTF0",1724062368451,0.3608,58069.0,58065.0,0.08577786]
["bitfinex-derivatives","BTCF0:USTF0",1724062368755,0.3608,58069.0,58061.0,0.05147539]
["bitfinex-derivatives","BTCF0:USTF0",1724062368756,0.086084,58064.0,58061.0,0.05147539]
["bitfinex-derivatives","BTCF0:USTF0",1724062368958,0.3558,58062.0,58058.0,0.05147539]
["bitfinex-derivatives","BTCF0:USTF0",1724062369155,0.372,58054.0,58048.0,0.08577786]
["bitfinex-derivatives","BTCF0:USTF0",1724062369356,0.3608,58049.0,58046.0,0.08577786]
["bitfinex-derivatives","BTCF0:USTF0",1724062369560,0.3608,58049.0,58048.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724062370055,0.3608,58049.0,58047.0,0.08577786]
["bitfinex-derivatives","BTCF0:USTF0",1724062370056,0.086108,58048.0,58047.0,0.08577786]
["bitfinex-derivatives","BTCF0:USTF0",1724062370254,0.086108,58048.0,58043.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724062370255,0.372,58048.0,58043.0,0.08577786]
["bitfinex-derivatives","BTCF0:USTF0",1724062370457,0.3608,58044.0,58042.0,0.08628994]
["bitfinex-derivatives","BTCF0:USTF0",1724062370760,0.3468,58044.0,58042.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724062370971,0.602955,58043.0,58042.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724062371458,0.95987588,58043.0,58042.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724062371663,1.04599088,58043.0,58042.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724062372060,0.95987588,58043.0,58042.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724062372356,0.086115,58043.0,58042.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724062372558,0.3468,58044.0,58043.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1724062373150,0.3468,58044.0,58042.0,0.01017394]
["bitfinex-derivatives","BTCF0:USTF0",1724062373151,0.001,58043.0,58042.0,0.01017394]
["bitfinex-derivatives","BTCF0:USTF0",1724062373660,0.001,58043.0,58042.0,0.09629094]
["bitfinex-derivatives","BTCF0:USTF0",1724062373849,0.3468,58044.0,58043.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1724062374049,0.2993,58071.0,58043.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1724062374050,0.3608,58059.0,58043.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724062374352,0.3608,58069.0,58052.0,0.446902]
["bitfinex-derivatives","BTCF0:USTF0",1724062375068,0.08609,58060.0,58052.0,0.446902]
["bitfinex-derivatives","BTCF0:USTF0",1724062375256,0.08609,58060.0,58052.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1724062375458,0.446878,58069.0,58052.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1724062375459,0.446878,58069.0,58052.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724062375655,0.13701155,58128.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062375964,0.08554956,58139.0,58127.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1724062376165,0.08554956,58142.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062376464,0.08554956,58142.0,58112.0,0.08557415]
["bitfinex-derivatives","BTCF0:USTF0",1724062376465,0.0684388,58140.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062376664,0.0684388,58140.0,58107.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1724062376665,0.3608,58136.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062376963,0.1444,58135.0,58134.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062377159,0.66044,58135.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062377354,0.51608,58134.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062377560,0.3608,58128.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062377763,0.2898,58127.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062378061,0.80592,58127.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062378262,0.3608,58123.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062378474,0.24112,58122.0,58119.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1724062378663,0.75728,58122.0,58119.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1724062378860,0.51616,58121.0,58119.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1724062379162,0.51616,58121.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062379163,0.3608,58120.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062380677,0.51624,58119.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062381060,0.51624,58119.0,58091.0,0.05134449]
["bitfinex-derivatives","BTCF0:USTF0",1724062381061,0.3608,58108.0,58094.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724062381275,0.1575,58107.0,58094.0,0.06265413]
["bitfinex-derivatives","BTCF0:USTF0",1724062381461,0.3608,58102.0,58095.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724062381663,0.24108,58103.0,58102.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724062381865,0.00025817,58107.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062382164,0.00025817,58107.0,58106.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724062382558,0.00040745,58107.0,58106.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724062382959,0.00340745,58107.0,58106.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724062383165,0.17183114,58124.0,58116.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724062383660,0.17183114,58124.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062383861,0.1575,58124.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062384063,6.947e-05,58123.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062385265,6.947e-05,58123.0,58119.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1724062385663,0.51616,58122.0,58116.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062385864,0.00106947,58123.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062386168,6.947e-05,58123.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062386363,0.51616,58122.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062386964,0.91616,58122.0,58116.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062387171,0.00606947,58123.0,58116.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062387172,0.5162,58121.0,58116.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062387368,0.00606947,58123.0,58116.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062387369,0.51616,58122.0,58116.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062387575,0.53016,58122.0,58116.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062387870,0.086006,58117.0,58116.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062388071,0.6762,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062388275,1.162206,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062388679,1.07626947,58117.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062388977,0.086015,58111.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062389168,0.382807,58116.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062389364,0.086017,58110.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062389567,0.446809,58115.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062389880,0.08602,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062390172,0.08602,58107.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062390173,0.086031,58100.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062390370,6.947e-05,58107.0,58099.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1724062390571,6.947e-05,58107.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062390967,0.51628,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062391373,0.51628,58106.0,58105.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1724062391672,6.947e-05,58107.0,58106.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724062392766,0.00106947,58107.0,58106.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1724062392966,0.01306947,58107.0,58106.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1724062393173,0.085994,58125.0,58106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062393366,0.085996,58124.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062393575,0.143,58127.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062394077,0.085997,58124.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062394474,0.143,58127.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062394475,0.085997,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062394885,1.002157,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062395478,1.002157,58123.0,58122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062395773,1.002157,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062396073,0.086004,58118.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062396373,0.086004,58118.0,58109.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724062396374,0.3608,58118.0,58109.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724062396565,0.08601,58115.0,58109.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724062396769,0.086011,58114.0,58109.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724062397569,0.3608,58113.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062397765,0.08602,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062398175,1.0023,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062398375,0.086025,58104.0,58097.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724062398878,0.086026,58104.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062399075,0.003,58114.0,58107.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724062399274,0.086016,58110.0,58109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062399575,0.08602,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062400864,0.08602,58107.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062400865,0.3608,58110.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062401069,0.086026,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062401265,0.3608,58104.0,58097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724062401573,0.3608,58104.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062401778,0.086032,58100.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062401965,0.3608,58104.0,58086.0,0.05087367]
["bitfinex-derivatives","BTCF0:USTF0",1724062401966,0.086049,58088.0,58086.0,0.05087367]
["bitfinex-derivatives","BTCF0:USTF0",1724062402279,0.08605,58087.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062402477,0.086052,58086.0,58085.0,0.41167367]
["bitfinex-derivatives","BTCF0:USTF0",1724062402776,0.3608,58097.0,58087.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724062402777,0.086042,58093.0,58087.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724062402969,0.08630417,58091.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062403174,0.086047,58090.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062403472,0.00025817,58091.0,58087.0,0.05087367]
["bitfinex-derivatives","BTCF0:USTF0",1724062403668,0.001,58088.0,58086.0,0.06087367]
["bitfinex-derivatives","BTCF0:USTF0",1724062403872,0.001,58088.0,58087.0,0.13692367]
["bitfinex-derivatives","BTCF0:USTF0",1724062404471,0.001,58088.0,58087.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724062404670,0.001,58088.0,58087.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1724062405078,0.001,58088.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062405386,0.001,58088.0,58063.0,0.08550562]
["bitfinex-derivatives","BTCF0:USTF0",1724062405387,0.3608,58082.0,58063.0,0.08550562]
["bitfinex-derivatives","BTCF0:USTF0",1724062405566,0.3608,58082.0,58062.0,0.08550562]
["bitfinex-derivatives","BTCF0:USTF0",1724062405567,0.7216,58064.0,58062.0,0.08550562]
["bitfinex-derivatives","BTCF0:USTF0",1724062405771,0.7216,58064.0,58053.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1724062405772,0.7216,58064.0,58060.0,0.08550562]
["bitfinex-derivatives","BTCF0:USTF0",1724062405972,0.3608,58064.0,58063.0,0.17159062]
["bitfinex-derivatives","BTCF0:USTF0",1724062406280,0.36095161,58064.0,58063.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1724062406776,0.36095161,58064.0,58060.0,0.08550562]
["bitfinex-derivatives","BTCF0:USTF0",1724062407080,0.3608,58063.0,58059.0,0.08550562]
["bitfinex-derivatives","BTCF0:USTF0",1724062407272,0.3608,58063.0,58056.0,0.17160162]
["bitfinex-derivatives","BTCF0:USTF0",1724062407472,0.3608,58057.0,58056.0,0.17160162]
["bitfinex-derivatives","BTCF0:USTF0",1724062407666,0.3608,58057.0,58056.0,0.30277013]
["bitfinex-derivatives","BTCF0:USTF0",1724062407667,0.24883739,58057.0,58056.0,0.30277013]
["bitfinex-derivatives","BTCF0:USTF0",1724062407979,0.24883739,58057.0,58056.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724062408574,0.446887,58063.0,58062.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724062408575,0.3608,58063.0,58062.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724062409978,0.3608,58063.0,58062.0,0.13731838]
["bitfinex-derivatives","BTCF0:USTF0",1724062410278,0.3608,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724062410675,0.3608,58063.0,58062.0,0.093127]
["bitfinex-derivatives","BTCF0:USTF0",1724062411669,0.3608,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724062411976,0.3608,58063.0,58062.0,0.091127]
["bitfinex-derivatives","BTCF0:USTF0",1724062413074,0.3608,58063.0,58062.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1724062413272,0.3608,58063.0,58062.0,0.091127]
["bitfinex-derivatives","BTCF0:USTF0",1724062413477,0.3608,58063.0,58062.0,0.094127]
["bitfinex-derivatives","BTCF0:USTF0",1724062414081,0.3608,58063.0,58062.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1724062414285,0.3608,58063.0,58062.0,0.091127]
["bitfinex-derivatives","BTCF0:USTF0",1724062414780,0.3608,58063.0,58062.0,0.093127]
["bitfinex-derivatives","BTCF0:USTF0",1724062415174,0.3608,58063.0,58062.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1724062415370,0.3608,58063.0,58062.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1724062416377,0.3618,58063.0,58062.0,0.091127]
["bitfinex-derivatives","BTCF0:USTF0",1724062416680,0.31874134,58063.0,58062.0,0.091127]
["bitfinex-derivatives","BTCF0:USTF0",1724062417076,0.31874134,58063.0,58062.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1724062417283,0.31874134,58063.0,58062.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1724062418084,0.31874134,58063.0,58062.0,0.097127]
["bitfinex-derivatives","BTCF0:USTF0",1724062418085,0.40382634,58063.0,58062.0,0.097127]
["bitfinex-derivatives","BTCF0:USTF0",1724062418280,0.92050634,58063.0,58062.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724062418586,0.40382634,58063.0,58062.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724062419171,0.40482634,58063.0,58062.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724062419376,0.31874134,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724062419577,0.31874134,58063.0,58062.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1724062419976,0.31874134,58063.0,58062.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724062420286,0.83542134,58063.0,58062.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724062421386,0.92150634,58063.0,58062.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724062421581,0.40482634,58063.0,58062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062421787,0.40482634,58063.0,58062.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724062422675,1.39542134,58063.0,58055.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724062422878,0.3608,58056.0,58055.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724062424488,0.7216,58056.0,58055.0,0.14927209]
["bitfinex-derivatives","BTCF0:USTF0",1724062424689,0.7216,58056.0,58055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724062424984,0.7216,58056.0,58055.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724062425181,0.7226,58056.0,58055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724062425378,0.73400149,58056.0,58055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724062426179,0.82009749,58056.0,58055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724062426980,0.7226,58056.0,58055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724062427388,0.7226,58056.0,58055.0,0.098097]
["bitfinex-derivatives","BTCF0:USTF0",1724062428084,0.3618,58056.0,58055.0,0.098097]
["bitfinex-derivatives","BTCF0:USTF0",1724062429200,0.3618,58056.0,58055.0,1.100954]
["bitfinex-derivatives","BTCF0:USTF0",1724062429377,0.3618,58056.0,58055.0,1.23212392]
["bitfinex-derivatives","BTCF0:USTF0",1724062429782,0.31012482,58056.0,58055.0,1.23212392]
["bitfinex-derivatives","BTCF0:USTF0",1724062430389,0.31012482,58056.0,58055.0,1.14602692]
["bitfinex-derivatives","BTCF0:USTF0",1724062430788,0.31012482,58056.0,58055.0,0.22926692]
["bitfinex-derivatives","BTCF0:USTF0",1724062430995,0.31012482,58056.0,58055.0,0.31536392]
["bitfinex-derivatives","BTCF0:USTF0",1724062431381,0.31012482,58056.0,58055.0,0.22926692]
["bitfinex-derivatives","BTCF0:USTF0",1724062431587,0.31012482,58056.0,58055.0,1.23212392]
["bitfinex-derivatives","BTCF0:USTF0",1724062431888,0.00015161,58064.0,58063.0,0.172172]
["bitfinex-derivatives","BTCF0:USTF0",1724062432087,0.00015161,58064.0,58063.0,0.30334192]
["bitfinex-derivatives","BTCF0:USTF0",1724062432290,0.00015161,58064.0,58063.0,0.40615142]
["bitfinex-derivatives","BTCF0:USTF0",1724062432496,0.3608,58070.0,58068.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1724062432793,0.3608,58070.0,58068.0,0.21724792]
["bitfinex-derivatives","BTCF0:USTF0",1724062432988,0.3608,58077.0,58068.0,0.21724792]
["bitfinex-derivatives","BTCF0:USTF0",1724062433787,0.3608,58077.0,58068.0,0.21728792]
["bitfinex-derivatives","BTCF0:USTF0",1724062433987,0.3608,58077.0,58076.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062434992,0.3608,58077.0,58076.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724062435188,0.3748,58077.0,58076.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724062435496,0.3888,58077.0,58076.0,0.17285889]
["bitfinex-derivatives","BTCF0:USTF0",1724062435689,0.3888,58077.0,58076.0,0.30399519]
["bitfinex-derivatives","BTCF0:USTF0",1724062436289,0.474865,58077.0,58076.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062436490,0.3888,58077.0,58076.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062436791,0.3888,58077.0,58076.0,0.15575476]
["bitfinex-derivatives","BTCF0:USTF0",1724062436998,0.3888,58077.0,58076.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1724062437691,0.3608,58104.0,58081.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724062437892,0.3608,58104.0,58103.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1724062438193,0.3608,58104.0,58101.0,0.05140271]
["bitfinex-derivatives","BTCF0:USTF0",1724062438388,0.3608,58104.0,58101.0,0.13743171]
["bitfinex-derivatives","BTCF0:USTF0",1724062438583,0.3608,58104.0,58101.0,0.05140271]
["bitfinex-derivatives","BTCF0:USTF0",1724062438786,0.3608,58104.0,58103.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1724062438989,0.3618,58104.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062440287,0.3738,58104.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062440596,0.3728,58104.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062440996,0.3608,58104.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062441194,0.003,58104.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062441388,0.003,58104.0,58103.0,0.13746871]
["bitfinex-derivatives","BTCF0:USTF0",1724062441590,0.003,58104.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062441986,0.003,58104.0,58103.0,0.4981596]
["bitfinex-derivatives","BTCF0:USTF0",1724062441987,0.004,58104.0,58103.0,0.4981596]
["bitfinex-derivatives","BTCF0:USTF0",1724062442187,0.1484,58106.0,58105.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1724062442688,0.1484,58106.0,58103.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724062442689,0.00025817,58108.0,58107.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724062442895,0.36105817,58108.0,58107.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724062443593,0.001,58106.0,58104.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724062444400,0.37264929,58108.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062444697,0.45866829,58108.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062444903,0.086025,58104.0,58103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062445405,0.602345,58104.0,58103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062445590,0.086025,58104.0,58103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062446992,0.091025,58104.0,58103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062447394,0.092025,58104.0,58103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062448402,0.006,58104.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062448603,0.15938177,58104.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062448792,0.006,58104.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062449399,0.14230056,58104.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062449601,0.005,58104.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062450510,0.14027632,58104.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062450998,0.004,58104.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062451207,0.005,58104.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062451393,0.005,58104.0,58103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062451690,0.15632583,58104.0,58097.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062451891,0.3608,58101.0,58097.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062452197,0.49708964,58101.0,58097.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062452606,0.17841432,58100.0,58097.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062452807,0.446834,58098.0,58097.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062453014,1.09948364,58098.0,58097.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062453302,1.00531868,58098.0,58097.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1724062453899,0.963194,58098.0,58097.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1724062454097,0.965194,58098.0,58097.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062454598,0.963194,58098.0,58097.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1724062454801,0.965194,58098.0,58097.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062455105,0.965194,58098.0,58097.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1724062455305,0.47050051,58098.0,58097.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062456000,0.38346651,58098.0,58097.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062456205,0.38346651,58098.0,58097.0,0.08829317]
["bitfinex-derivatives","BTCF0:USTF0",1724062456709,0.37446651,58098.0,58097.0,0.08729317]
["bitfinex-derivatives","BTCF0:USTF0",1724062456908,0.38446651,58098.0,58097.0,0.08829317]
["bitfinex-derivatives","BTCF0:USTF0",1724062457109,0.38446651,58098.0,58097.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062457811,0.38446651,58098.0,58097.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1724062458399,0.38146651,58098.0,58097.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1724062458607,0.38346651,58098.0,58097.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062459207,0.38046651,58098.0,58097.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062459702,0.38046651,58098.0,58097.0,0.08829317]
["bitfinex-derivatives","BTCF0:USTF0",1724062459905,0.37446651,58098.0,58097.0,0.08729317]
["bitfinex-derivatives","BTCF0:USTF0",1724062460107,0.37946651,58098.0,58097.0,0.08729317]
["bitfinex-derivatives","BTCF0:USTF0",1724062460406,0.37946651,58098.0,58097.0,0.08629317]
["bitfinex-derivatives","BTCF0:USTF0",1724062461109,0.37946651,58098.0,58097.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062461110,0.76220051,58098.0,58097.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062461816,0.46550051,58098.0,58097.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062462307,0.46950051,58098.0,58097.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1724062463107,0.38346651,58098.0,58097.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1724062463313,0.3718,58098.0,58097.0,0.08729317]
["bitfinex-derivatives","BTCF0:USTF0",1724062463608,0.3718,58098.0,58097.0,0.13857533]
["bitfinex-derivatives","BTCF0:USTF0",1724062463802,0.011,58098.0,58097.0,0.13857533]
["bitfinex-derivatives","BTCF0:USTF0",1724062464004,0.3608,58107.0,58097.0,1.00465317]
["bitfinex-derivatives","BTCF0:USTF0",1724062464208,0.3608,58107.0,58106.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724062464608,0.3608,58107.0,58106.0,0.137423]
["bitfinex-derivatives","BTCF0:USTF0",1724062464797,0.3608,58107.0,58106.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724062465002,0.37207664,58107.0,58106.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724062465200,0.37407664,58107.0,58106.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1724062466309,0.38007664,58107.0,58106.0,0.15567263]
["bitfinex-derivatives","BTCF0:USTF0",1724062466717,0.38007664,58107.0,58106.0,0.06965063]
["bitfinex-derivatives","BTCF0:USTF0",1724062467010,0.38007664,58107.0,58106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062467515,0.37807664,58107.0,58106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062467813,0.46409664,58107.0,58106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062468110,0.45809664,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062468702,0.45809664,58107.0,58106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062468909,0.45809664,58107.0,58106.0,0.07065063]
["bitfinex-derivatives","BTCF0:USTF0",1724062469214,0.45809664,58107.0,58106.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062469816,0.37207664,58107.0,58106.0,0.07065063]
["bitfinex-derivatives","BTCF0:USTF0",1724062470019,0.37207664,58107.0,58106.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062470313,0.37207664,58107.0,58106.0,0.07065063]
["bitfinex-derivatives","BTCF0:USTF0",1724062470617,0.37207664,58107.0,58106.0,0.06965063]
["bitfinex-derivatives","BTCF0:USTF0",1724062470813,0.37307664,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062471109,0.37307664,58107.0,58106.0,0.06865063]
["bitfinex-derivatives","BTCF0:USTF0",1724062471311,0.37307664,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062471507,0.37307664,58107.0,58106.0,0.06865063]
["bitfinex-derivatives","BTCF0:USTF0",1724062471818,0.37307664,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062472510,0.61107664,58107.0,58106.0,0.06865063]
["bitfinex-derivatives","BTCF0:USTF0",1724062472715,0.69709664,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062474316,0.61107664,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062474508,0.37307664,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062474709,0.37207664,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062474913,0.37307664,58107.0,58106.0,0.06865063]
["bitfinex-derivatives","BTCF0:USTF0",1724062475116,0.37307664,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062475411,0.45909664,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062475611,0.45809664,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062475814,0.37307664,58107.0,58106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062476027,0.37307664,58107.0,58106.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1724062476513,0.37307664,58107.0,58106.0,0.15467263]
["bitfinex-derivatives","BTCF0:USTF0",1724062478021,0.37207664,58107.0,58106.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1724062478216,0.37307664,58107.0,58106.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1724062478407,0.3608,58121.0,58106.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724062478609,0.3608,58121.0,58117.0,0.0514967]
["bitfinex-derivatives","BTCF0:USTF0",1724062479116,0.247404,58118.0,58117.0,0.0514967]
["bitfinex-derivatives","BTCF0:USTF0",1724062479311,0.25881878,58118.0,58114.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724062479512,0.25881878,58118.0,58117.0,0.05149377]
["bitfinex-derivatives","BTCF0:USTF0",1724062479711,0.25881878,58118.0,58117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062480219,0.17281478,58118.0,58117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062481014,0.41081478,58118.0,58117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062481214,0.41081478,58118.0,58117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062481416,0.41081478,58118.0,58117.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062482424,0.41081478,58118.0,58117.0,0.05348898]
["bitfinex-derivatives","BTCF0:USTF0",1724062482623,0.00025817,58122.0,58117.0,0.22550098]
["bitfinex-derivatives","BTCF0:USTF0",1724062482818,0.3608,58132.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062483019,0.3608,58132.0,58124.0,0.05144518]
["bitfinex-derivatives","BTCF0:USTF0",1724062483221,0.3608,58127.0,58126.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1724062483535,0.5988,58127.0,58122.0,0.05144518]
["bitfinex-derivatives","BTCF0:USTF0",1724062483732,0.3294,58126.0,58123.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1724062485026,0.3294,58126.0,58123.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1724062485317,0.3294,58126.0,58123.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1724062486824,0.34060909,58126.0,58123.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1724062487413,0.34060909,58126.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062487414,0.42660209,58126.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062488219,0.34060909,58126.0,58123.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1724062488414,0.34060909,58126.0,58124.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724062489732,0.34060909,58126.0,58125.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1724062490320,0.17750909,58126.0,58125.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1724062491227,0.17750909,58126.0,58125.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1724062491626,0.17750909,58126.0,58125.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1724062491829,0.01120909,58126.0,58125.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1724062492021,0.3608,58127.0,58126.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724062492423,0.37193972,58127.0,58126.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724062493427,0.37193972,58127.0,58126.0,0.13847718]
["bitfinex-derivatives","BTCF0:USTF0",1724062493829,0.37193972,58127.0,58126.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1724062496328,0.01113972,58127.0,58126.0,0.13947718]
["bitfinex-derivatives","BTCF0:USTF0",1724062496629,0.00025817,58130.0,58128.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1724062497035,0.01188163,58130.0,58128.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1724062497735,0.01188163,58130.0,58129.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724062497939,0.01188163,58130.0,58129.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724062498524,0.164,58138.0,58137.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724062499036,0.10276039,58138.0,58137.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724062499239,0.25816039,58140.0,58138.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724062499429,0.37219213,58139.0,58138.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724062499733,0.37219213,58139.0,58134.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1724062499926,0.37219213,58139.0,58133.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062499927,0.08598,58134.0,58133.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062500128,0.44678,58134.0,58133.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062500328,0.3608,58134.0,58133.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062500523,0.54954039,58134.0,58133.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062500733,0.44678,58134.0,58133.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062500932,0.085986,58130.0,58129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062501325,0.10276039,58132.0,58129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062501530,0.085986,58130.0,58129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062502332,0.171972,58130.0,58129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062502729,0.085994,58125.0,58124.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062502935,0.086,58121.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062503132,0.3608,58120.0,58110.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1724062503328,0.10280643,58128.0,58126.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724062503538,0.10280643,58132.0,58131.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724062503743,0.10280643,58132.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062503744,0.10280643,58133.0,58132.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724062504030,0.01144688,58133.0,58132.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724062504238,0.10280643,58134.0,58132.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724062504438,0.37196741,58136.0,58133.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724062504739,0.10282657,58134.0,58133.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724062505442,0.3608,58136.0,58133.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724062506328,0.3608,58136.0,58134.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724062506737,0.3608,58136.0,58135.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724062506931,1.084678,58136.0,58135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062507237,1.084678,58136.0,58127.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062507238,0.085989,58128.0,58127.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062507534,0.684689,58128.0,58127.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062507838,0.68469,58128.0,58122.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1724062508037,0.3608,58123.0,58121.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1724062508540,0.3608,58123.0,58122.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1724062509132,0.3608,58123.0,58118.0,0.15466627]
["bitfinex-derivatives","BTCF0:USTF0",1724062509630,0.3608,58123.0,58119.0,0.06866227]
["bitfinex-derivatives","BTCF0:USTF0",1724062509631,0.085999,58122.0,58119.0,0.06866227]
["bitfinex-derivatives","BTCF0:USTF0",1724062509836,0.085999,58122.0,58118.0,0.06866227]
["bitfinex-derivatives","BTCF0:USTF0",1724062510032,0.172006,58119.0,58118.0,0.06866227]
["bitfinex-derivatives","BTCF0:USTF0",1724062510234,0.086004,58118.0,58117.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062511341,0.086004,58118.0,58117.0,0.06892044]
["bitfinex-derivatives","BTCF0:USTF0",1724062511541,0.086004,58118.0,58117.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062512240,0.086004,58118.0,58117.0,0.06892049]
["bitfinex-derivatives","BTCF0:USTF0",1724062512435,0.086004,58118.0,58117.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062512832,0.087004,58118.0,58117.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1724062513332,0.44792001,58121.0,58118.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1724062513546,0.44792001,58121.0,58117.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1724062513547,0.4468,58121.0,58120.0,0.06866837]
["bitfinex-derivatives","BTCF0:USTF0",1724062513742,0.086001,58120.0,58119.0,0.06866837]
["bitfinex-derivatives","BTCF0:USTF0",1724062515044,0.086001,58120.0,58117.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062515045,0.086004,58118.0,58117.0,0.07092654]
["bitfinex-derivatives","BTCF0:USTF0",1724062515234,0.086004,58118.0,58117.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062515439,0.172008,58118.0,58117.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062515647,0.172008,58118.0,58117.0,0.05375718]
["bitfinex-derivatives","BTCF0:USTF0",1724062515845,0.172008,58118.0,58117.0,0.05175718]
["bitfinex-derivatives","BTCF0:USTF0",1724062516045,0.086004,58118.0,58117.0,0.05175718]
["bitfinex-derivatives","BTCF0:USTF0",1724062516242,0.086004,58118.0,58117.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062516443,0.087004,58118.0,58117.0,0.05275264]
["bitfinex-derivatives","BTCF0:USTF0",1724062516748,0.088004,58118.0,58117.0,0.05375264]
["bitfinex-derivatives","BTCF0:USTF0",1724062516951,0.088004,58118.0,58117.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062516952,1.090208,58118.0,58117.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062517140,1.090208,58118.0,58102.0,0.10294491]
["bitfinex-derivatives","BTCF0:USTF0",1724062517141,1.1561,58118.0,58110.0,0.05149815]
["bitfinex-derivatives","BTCF0:USTF0",1724062517341,0.3608,58111.0,58110.0,0.05149815]
["bitfinex-derivatives","BTCF0:USTF0",1724062517648,0.3608,58111.0,58107.0,0.05149815]
["bitfinex-derivatives","BTCF0:USTF0",1724062517844,0.3384,58110.0,58104.0,0.06866837]
["bitfinex-derivatives","BTCF0:USTF0",1724062518054,0.086023,58105.0,58104.0,0.06866837]
["bitfinex-derivatives","BTCF0:USTF0",1724062518548,0.086023,58105.0,58103.0,0.06866837]
["bitfinex-derivatives","BTCF0:USTF0",1724062519339,0.3608,58106.0,58101.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062519340,0.086025,58104.0,58102.0,0.06866837]
["bitfinex-derivatives","BTCF0:USTF0",1724062519546,0.086025,58104.0,58101.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062519949,0.086025,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062520550,0.089025,58104.0,58101.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062520748,0.092025,58104.0,58103.0,0.05142108]
["bitfinex-derivatives","BTCF0:USTF0",1724062522249,0.088025,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062522454,0.090025,58104.0,58103.0,0.05240007]
["bitfinex-derivatives","BTCF0:USTF0",1724062522840,0.004,58104.0,58103.0,0.13842607]
["bitfinex-derivatives","BTCF0:USTF0",1724062523152,0.004,58104.0,58103.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1724062523447,0.01140067,58107.0,58106.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724062523643,0.3608,58109.0,58107.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724062524853,0.086019,58108.0,58104.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724062525050,0.086021,58107.0,58104.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724062525353,0.086021,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062526145,0.086021,58107.0,58103.0,0.05139117]
["bitfinex-derivatives","BTCF0:USTF0",1724062526753,0.086021,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062526947,0.086021,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062527350,0.3608,58109.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062527951,0.3608,58109.0,58108.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724062528655,0.3608,58109.0,58108.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724062529154,0.3608,58109.0,58108.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1724062529359,0.3608,58109.0,58108.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1724062532260,0.3608,58109.0,58108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062533255,0.446817,58109.0,58108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062537158,0.3608,58109.0,58108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062537358,0.3608,58109.0,58108.0,0.05343117]
["bitfinex-derivatives","BTCF0:USTF0",1724062537564,0.446817,58109.0,58108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062538064,0.3608,58109.0,58108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062539159,0.446817,58109.0,58108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062543668,0.3608,58109.0,58108.0,0.07070837]
["bitfinex-derivatives","BTCF0:USTF0",1724062544557,0.3608,58109.0,58108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062544763,0.446817,58109.0,58108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062547166,0.3608,58109.0,58108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062547660,0.3608,58109.0,58108.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1724062547860,0.01190306,58113.0,58112.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724062549266,0.01190306,58113.0,58112.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724062549572,0.01190306,58113.0,58112.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1724062550471,0.01190306,58113.0,58112.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1724062551364,0.01190306,58113.0,58112.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1724062551860,0.01190306,58113.0,58112.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1724062552058,0.01190306,58113.0,58112.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1724062552759,0.01190306,58113.0,58112.0,0.097053]
["bitfinex-derivatives","BTCF0:USTF0",1724062553169,0.01190306,58113.0,58112.0,0.12394484]
["bitfinex-derivatives","BTCF0:USTF0",1724062553365,0.01190306,58113.0,58112.0,0.093053]
["bitfinex-derivatives","BTCF0:USTF0",1724062553565,0.01190306,58113.0,58112.0,0.11994484]
["bitfinex-derivatives","BTCF0:USTF0",1724062554273,0.01190306,58113.0,58112.0,0.20595285]
["bitfinex-derivatives","BTCF0:USTF0",1724062554462,0.01190306,58113.0,58112.0,0.28796585]
["bitfinex-derivatives","BTCF0:USTF0",1724062554668,0.53580001,58121.0,58112.0,0.16198634]
["bitfinex-derivatives","BTCF0:USTF0",1724062554864,0.54966689,58121.0,58120.0,0.06874005]
["bitfinex-derivatives","BTCF0:USTF0",1724062555264,0.54966689,58121.0,58115.0,0.08592506]
["bitfinex-derivatives","BTCF0:USTF0",1724062555470,0.54846688,58121.0,58116.0,0.02688874]
["bitfinex-derivatives","BTCF0:USTF0",1724062555771,0.54846688,58121.0,58117.0,0.02688874]
["bitfinex-derivatives","BTCF0:USTF0",1724062555968,0.54846688,58121.0,58120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062556164,0.54846688,58121.0,58120.0,0.02692874]
["bitfinex-derivatives","BTCF0:USTF0",1724062556364,0.54846688,58121.0,58120.0,0.02792874]
["bitfinex-derivatives","BTCF0:USTF0",1724062557370,0.37466688,58121.0,58120.0,0.02792874]
["bitfinex-derivatives","BTCF0:USTF0",1724062558581,0.37466688,58121.0,58120.0,0.09659422]
["bitfinex-derivatives","BTCF0:USTF0",1724062559181,0.61256688,58121.0,58120.0,0.09659422]
["bitfinex-derivatives","BTCF0:USTF0",1724062559374,0.61256688,58121.0,58120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062559677,0.69856688,58121.0,58120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062559979,0.69856688,58121.0,58115.0,0.0515031]
["bitfinex-derivatives","BTCF0:USTF0",1724062559980,0.61256688,58121.0,58115.0,0.0515031]
["bitfinex-derivatives","BTCF0:USTF0",1724062560175,0.3608,58116.0,58115.0,0.0515031]
["bitfinex-derivatives","BTCF0:USTF0",1724062560371,0.3608,58116.0,58113.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062560572,0.1827,58115.0,58113.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062560769,0.08601,58114.0,58113.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062560970,0.27551,58114.0,58113.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062561178,0.27551,58114.0,58113.0,0.05176455]
["bitfinex-derivatives","BTCF0:USTF0",1724062561380,0.79175,58114.0,58113.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062562977,0.27551,58114.0,58113.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062563286,0.27551,58114.0,58113.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062563779,0.27551,58114.0,58113.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062564080,0.27551,58114.0,58113.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1724062564268,0.27551,58114.0,58113.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062564269,0.20574958,58114.0,58113.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062564476,0.20574958,58114.0,58113.0,0.05376455]
["bitfinex-derivatives","BTCF0:USTF0",1724062564680,0.20574958,58114.0,58113.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724062564983,0.28975958,58114.0,58113.0,0.05276211]
["bitfinex-derivatives","BTCF0:USTF0",1724062565182,0.29175958,58114.0,58113.0,0.05376211]
["bitfinex-derivatives","BTCF0:USTF0",1724062565682,0.29175958,58114.0,58112.0,0.05150394]
["bitfinex-derivatives","BTCF0:USTF0",1724062565683,0.89400958,58114.0,58112.0,0.05150394]
["bitfinex-derivatives","BTCF0:USTF0",1724062565873,0.5987,58113.0,58107.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724062566069,0.3608,58108.0,58106.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724062566483,0.3608,58108.0,58107.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724062566782,0.3608,58108.0,58107.0,0.11291381]
["bitfinex-derivatives","BTCF0:USTF0",1724062567288,0.3608,58108.0,58107.0,0.02689381]
["bitfinex-derivatives","BTCF0:USTF0",1724062567480,0.3608,58108.0,58104.0,0.06866548]
["bitfinex-derivatives","BTCF0:USTF0",1724062567680,0.1846,58107.0,58105.0,0.02689516]
["bitfinex-derivatives","BTCF0:USTF0",1724062567872,0.1846,58107.0,58103.0,0.15469048]
["bitfinex-derivatives","BTCF0:USTF0",1724062568072,0.1846,58107.0,58103.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724062568273,0.086023,58105.0,58104.0,0.02689576]
["bitfinex-derivatives","BTCF0:USTF0",1724062568479,0.086026,58103.0,58102.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062568875,0.3608,58105.0,58102.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724062569887,0.3608,58105.0,58103.0,0.02689604]
["bitfinex-derivatives","BTCF0:USTF0",1724062570086,0.3608,58105.0,58104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062570577,0.3628,58105.0,58104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062571479,0.3648,58105.0,58104.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062572080,0.3628,58105.0,58104.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062572286,0.449823,58105.0,58104.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062575485,0.3638,58105.0,58104.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062576688,0.449823,58105.0,58104.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062577191,0.447823,58105.0,58104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062577391,0.449823,58105.0,58104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062578085,0.449823,58105.0,58104.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062578086,0.3638,58105.0,58104.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062578294,0.003,58105.0,58104.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062579084,0.3638,58105.0,58104.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062579587,0.3628,58105.0,58104.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062579890,0.3638,58105.0,58104.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062580284,0.3618,58105.0,58104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062580587,0.3638,58105.0,58104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062582484,0.3638,58105.0,58104.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724062582991,0.3638,58105.0,58104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062583194,1.03012,58105.0,58094.0,0.06866548]
["bitfinex-derivatives","BTCF0:USTF0",1724062583394,1.03012,58105.0,58085.0,0.10294491]
["bitfinex-derivatives","BTCF0:USTF0",1724062583395,0.086044,58091.0,58090.0,0.06866548]
["bitfinex-derivatives","BTCF0:USTF0",1724062583584,0.3608,58095.0,58083.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1724062583585,0.086052,58086.0,58083.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1724062583786,0.086053,58085.0,58081.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724062583987,0.2379,58083.0,58082.0,0.11296123]
["bitfinex-derivatives","BTCF0:USTF0",1724062584189,0.2379,58083.0,58074.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1724062584388,0.3608,58082.0,58079.0,0.08624497]
["bitfinex-derivatives","BTCF0:USTF0",1724062584800,0.08606,58080.0,58079.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1724062584999,0.3608,58082.0,58079.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1724062585195,0.446858,58082.0,58079.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1724062585700,0.08606,58080.0,58079.0,0.01418397]
["bitfinex-derivatives","BTCF0:USTF0",1724062587001,0.07206,58080.0,58079.0,0.01418397]
["bitfinex-derivatives","BTCF0:USTF0",1724062587802,0.07306,58080.0,58079.0,0.02418397]
["bitfinex-derivatives","BTCF0:USTF0",1724062588503,0.07306,58080.0,58079.0,0.02218397]
["bitfinex-derivatives","BTCF0:USTF0",1724062589503,0.25836,58080.0,58079.0,0.02218397]
["bitfinex-derivatives","BTCF0:USTF0",1724062590008,0.34442,58080.0,58079.0,0.02218397]
["bitfinex-derivatives","BTCF0:USTF0",1724062590198,0.34442,58080.0,58079.0,0.00101453]
["bitfinex-derivatives","BTCF0:USTF0",1724062590199,0.86094,58080.0,58079.0,0.00101453]
["bitfinex-derivatives","BTCF0:USTF0",1724062590707,0.34442,58080.0,58079.0,0.00101453]
["bitfinex-derivatives","BTCF0:USTF0",1724062591007,0.86094,58080.0,58079.0,0.00101453]
["bitfinex-derivatives","BTCF0:USTF0",1724062591311,0.87412397,58080.0,58079.0,0.00101453]
["bitfinex-derivatives","BTCF0:USTF0",1724062591607,0.87412397,58080.0,58063.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724062591608,0.32398,58067.0,58063.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724062591814,0.3608,58065.0,58063.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724062592998,0.3608,58065.0,58058.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1724062593205,0.3608,58065.0,58059.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1724062593415,0.3608,58065.0,58056.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724062593416,0.3618,58065.0,58063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724062593708,0.086085,58064.0,58063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724062595110,0.086089,58061.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062595312,0.3608,58060.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062595613,0.3608,58060.0,58055.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724062595911,0.3608,58060.0,58051.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724062595912,0.086093,58059.0,58051.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724062596103,0.086093,58059.0,58048.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1724062596302,0.085093,58059.0,58048.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1724062596605,0.08535117,58059.0,58048.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1724062596800,0.086093,58058.0,58048.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1724062597005,0.00025817,58059.0,58048.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1724062597204,0.00025817,58059.0,58054.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724062597405,0.00025817,58059.0,58048.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1724062597406,0.00025817,58059.0,58055.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724062598214,0.08635017,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062598714,0.08835017,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062599111,0.17444217,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062599313,0.17444217,58059.0,58045.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1724062599314,0.086096,58056.0,58045.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1724062599516,0.086107,58049.0,58045.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1724062599904,0.086108,58048.0,58045.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1724062600513,0.3608,58051.0,58047.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724062600514,0.446904,58051.0,58047.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724062600707,0.446904,58051.0,58048.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1724062601011,0.00018397,58055.0,58052.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724062602111,0.01756397,58055.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062602418,0.00018397,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062603416,0.00018397,58055.0,58054.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724062603919,0.3608,58063.0,58054.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1724062604124,0.01781315,58065.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062604314,0.3608,58072.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062604315,0.3608,58072.0,58063.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724062604518,0.3608,58072.0,58070.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1724062604714,0.3608,58072.0,58063.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724062604715,0.37799938,58072.0,58063.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724062604916,0.3608,58066.0,58065.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724062605118,0.001,58063.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062605821,0.001,58065.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062606120,0.1842,58064.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062606820,0.086086,58063.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062607515,0.091086,58063.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062607912,0.094086,58063.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062608420,0.095086,58063.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062608616,0.103086,58063.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062609323,0.104086,58063.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062609622,0.095086,58063.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062609818,0.106086,58063.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062610027,0.12390333,58063.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062610923,0.12290333,58063.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062611115,0.20898933,58063.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062611315,0.086097,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062611522,0.684797,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062611726,0.770894,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062612820,0.708797,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062613025,0.470897,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062613431,0.458897,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062613630,0.472897,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062615224,0.3868,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062615427,0.40440691,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062616225,0.40440691,58055.0,58054.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724062618028,0.04360691,58055.0,58054.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724062618227,0.04360691,58055.0,58054.0,0.15479645]
["bitfinex-derivatives","BTCF0:USTF0",1724062618431,0.026,58055.0,58054.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724062618629,0.026,58055.0,58054.0,0.17183328]
["bitfinex-derivatives","BTCF0:USTF0",1724062618827,0.026,58055.0,58054.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724062619333,0.026,58055.0,58054.0,1.21977755]
["bitfinex-derivatives","BTCF0:USTF0",1724062619629,0.026,58055.0,58054.0,1.08859328]
["bitfinex-derivatives","BTCF0:USTF0",1724062619932,0.026,58055.0,58054.0,1.21977754]
["bitfinex-derivatives","BTCF0:USTF0",1724062620130,0.026,58055.0,58054.0,1.13408326]
["bitfinex-derivatives","BTCF0:USTF0",1724062620832,0.026,58055.0,58054.0,0.21732326]
["bitfinex-derivatives","BTCF0:USTF0",1724062622344,0.026,58055.0,58054.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724062622525,0.026,58055.0,58054.0,0.21731655]
["bitfinex-derivatives","BTCF0:USTF0",1724062623835,0.026,58055.0,58054.0,0.17206833]
["bitfinex-derivatives","BTCF0:USTF0",1724062624734,0.026,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062624930,0.349997,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062625135,0.619294,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062627126,0.295297,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062628134,0.026,58055.0,58054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062628331,0.026,58055.0,58054.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724062629329,0.026,58055.0,58054.0,0.17206833]
["bitfinex-derivatives","BTCF0:USTF0",1724062629520,0.026,58055.0,58054.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724062631032,0.026,58055.0,58054.0,0.602899]
["bitfinex-derivatives","BTCF0:USTF0",1724062631729,0.026,58055.0,58054.0,1.002899]
["bitfinex-derivatives","BTCF0:USTF0",1724062631932,0.01769096,58057.0,58056.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724062632130,0.36105841,58060.0,58059.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1724062632524,0.00025841,58060.0,58059.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1724062633230,0.00025841,58060.0,58059.0,0.11300628]
["bitfinex-derivatives","BTCF0:USTF0",1724062633231,0.00725841,58060.0,58059.0,0.11300628]
["bitfinex-derivatives","BTCF0:USTF0",1724062633427,0.00725841,58060.0,58059.0,0.11304628]
["bitfinex-derivatives","BTCF0:USTF0",1724062634635,0.00725841,58060.0,58059.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1724062634843,0.00225841,58060.0,58059.0,0.11304627]
["bitfinex-derivatives","BTCF0:USTF0",1724062635140,0.00225841,58060.0,58059.0,0.11404627]
["bitfinex-derivatives","BTCF0:USTF0",1724062636940,0.00025841,58060.0,58059.0,0.11404627]
["bitfinex-derivatives","BTCF0:USTF0",1724062637142,0.00225841,58060.0,58059.0,0.11404627]
["bitfinex-derivatives","BTCF0:USTF0",1724062638235,0.00225841,58060.0,58059.0,1.02976627]
["bitfinex-derivatives","BTCF0:USTF0",1724062638437,0.01741812,58062.0,58061.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062638641,0.3608,58067.0,58066.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724062638831,0.272679,58068.0,58066.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724062639029,0.01735577,58068.0,58067.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724062639337,0.1916,58071.0,58068.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1724062640135,0.1916,58071.0,58069.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724062640639,0.1916,58071.0,58070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062641248,0.2046,58071.0,58070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062642046,0.5804,58071.0,58070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724062642636,0.5804,58071.0,58070.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1724062646142,0.00112001,58078.0,58077.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724062646342,0.46381262,58090.0,58084.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724062646343,0.1773,58085.0,58084.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724062647653,0.1767,58089.0,58084.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724062647654,0.1767,58089.0,58088.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724062648943,0.1767,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062649344,0.1807,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062650852,0.1817,58089.0,58088.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1724062651051,0.1827,58089.0,58088.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1724062651445,0.1827,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062652256,0.1817,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062652451,0.1827,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062652854,0.1777,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062653149,0.1827,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062654556,0.1817,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062654762,0.1857,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062655161,0.1807,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062655367,0.1857,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062656454,0.009,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062658354,0.005,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062658550,0.009,58089.0,58088.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724062660086,0.009,58089.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062660087,0.08606,58080.0,58075.0,0.06867036]
["bitfinex-derivatives","BTCF0:USTF0",1724062660293,0.44686,58080.0,58075.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1724062660481,0.44686,58080.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062660679,0.44686,58080.0,58076.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724062661388,0.45786,58080.0,58079.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1724062661586,0.45786,58080.0,58079.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1724062661587,0.3808,58080.0,58079.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1724062662085,0.48530928,58080.0,58079.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1724062662584,0.021,58080.0,58079.0,0.08832041]
["bitfinex-derivatives","BTCF0:USTF0",1724062663488,0.022,58080.0,58079.0,0.08832041]
["bitfinex-derivatives","BTCF0:USTF0",1724062663884,0.3828,58080.0,58079.0,0.08832041]
["bitfinex-derivatives","BTCF0:USTF0",1724062664080,0.3728,58080.0,58079.0,0.08732041]
["bitfinex-derivatives","BTCF0:USTF0",1724062664282,0.3828,58080.0,58079.0,0.08832041]
["bitfinex-derivatives","BTCF0:USTF0",1724062664786,0.3828,58080.0,58079.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1724062664987,0.3728,58080.0,58079.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1724062665191,0.3828,58080.0,58079.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1724062666090,0.5604,58080.0,58079.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1724062666687,0.66341262,58080.0,58079.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1724062666895,0.85271262,58080.0,58079.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1724062667191,0.7497,58080.0,58079.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1724062667586,0.85271262,58080.0,58079.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1724062668093,0.93877262,58080.0,58079.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1724062669094,0.83576,58080.0,58079.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1724062669289,0.022,58080.0,58079.0,0.08832041]
["bitfinex-derivatives","BTCF0:USTF0",1724062669885,0.12489374,58080.0,58079.0,0.08832041]
["bitfinex-derivatives","BTCF0:USTF0",1724062670193,0.022,58080.0,58079.0,0.08832041]
["bitfinex-derivatives","BTCF0:USTF0",1724062670393,0.022,58080.0,58079.0,0.69090241]
["bitfinex-derivatives","BTCF0:USTF0",1724062671286,0.012,58080.0,58079.0,0.68990241]
["bitfinex-derivatives","BTCF0:USTF0",1724062671593,0.01844135,58085.0,58084.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724062671789,0.086042,58093.0,58087.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724062672391,0.3524,58094.0,58087.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724062672392,0.37934345,58088.0,58087.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724062672894,0.38534345,58088.0,58087.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1724062673291,0.38534345,58088.0,58087.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1724062674495,0.39134345,58088.0,58087.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1724062675093,0.38534345,58088.0,58087.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1724062675293,0.39334345,58088.0,58087.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1724062677803,0.3748,58088.0,58087.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1724062678292,0.3748,58088.0,58087.0,0.15670028]
["bitfinex-derivatives","BTCF0:USTF0",1724062678700,0.3748,58088.0,58087.0,2.78809]
["bitfinex-derivatives","BTCF0:USTF0",1724062678701,0.4080334,58088.0,58087.0,2.78809]
["bitfinex-derivatives","BTCF0:USTF0",1724062678894,0.4080334,58088.0,58087.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1724062679803,0.44416464,58088.0,58087.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1724062680096,0.4080334,58088.0,58087.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1724062680800,0.54544036,58088.0,58087.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1724062680991,0.45016464,58088.0,58087.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1724062681191,0.08936464,58088.0,58087.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1724062681500,0.0472325,58088.0,58087.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1724062681697,0.0472325,58088.0,58087.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1724062681998,0.0472325,58088.0,58087.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1724062682800,0.0472325,58088.0,58073.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1724062682801,0.08605,58087.0,58079.0,0.44712041]
["bitfinex-derivatives","BTCF0:USTF0",1724062682990,0.3608,58084.0,58079.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1724062683192,0.08606,58080.0,58079.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062683793,0.6084097,58080.0,58079.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062683995,0.6084097,58080.0,58079.0,0.00325841]
["bitfinex-derivatives","BTCF0:USTF0",1724062684200,0.49629578,58080.0,58079.0,0.00325841]
["bitfinex-derivatives","BTCF0:USTF0",1724062684496,0.62592625,58080.0,58079.0,0.00525841]
["bitfinex-derivatives","BTCF0:USTF0",1724062684698,0.66806203,58080.0,58079.0,0.00525841]
["bitfinex-derivatives","BTCF0:USTF0",1724062685200,0.3681,58080.0,58079.0,0.09132041]
["bitfinex-derivatives","BTCF0:USTF0",1724062685405,0.3681,58080.0,58079.0,0.08932041]
["bitfinex-derivatives","BTCF0:USTF0",1724062685594,0.3681,58080.0,58079.0,0.00525841]
["bitfinex-derivatives","BTCF0:USTF0",1724062685901,0.45416,58080.0,58079.0,0.00525841]
["bitfinex-derivatives","BTCF0:USTF0",1724062686107,0.47324445,58080.0,58079.0,0.00525841]
["bitfinex-derivatives","BTCF0:USTF0",1724062686504,0.47324445,58080.0,58079.0,0.00425841]
["bitfinex-derivatives","BTCF0:USTF0",1724062687694,0.47324445,58080.0,58079.0,0.00325841]
["bitfinex-derivatives","BTCF0:USTF0",1724062690803,0.83404445,58080.0,58079.0,0.05479251]
["bitfinex-derivatives","BTCF0:USTF0",1724062691002,0.83404445,58080.0,58079.0,0.00325841]
["bitfinex-derivatives","BTCF0:USTF0",1724062691200,0.92010445,58080.0,58079.0,0.00325841]
["bitfinex-derivatives","BTCF0:USTF0",1724062691404,0.92010445,58080.0,58074.0,0.0515341]
["bitfinex-derivatives","BTCF0:USTF0",1724062691405,0.086065,58077.0,58074.0,0.0515341]
["bitfinex-derivatives","BTCF0:USTF0",1724062691605,0.086071,58073.0,58072.0,0.0515341]
["bitfinex-derivatives","BTCF0:USTF0",1724062692306,0.1875,58074.0,58072.0,0.0515341]
["bitfinex-derivatives","BTCF0:USTF0",1724062693008,0.1875,58074.0,58071.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724062693306,0.005,58073.0,58072.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724062693509,0.005,58073.0,58072.0,0.1376061]
["bitfinex-derivatives","BTCF0:USTF0",1724062693699,0.005,58073.0,58072.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724062694009,0.005,58073.0,58072.0,2.786072]
["bitfinex-derivatives","BTCF0:USTF0",1724062694204,0.005,58073.0,58072.0,2.8376061]
["bitfinex-derivatives","BTCF0:USTF0",1724062694603,0.021863,58074.0,58073.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1724062694798,0.027863,58074.0,58073.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1724062695297,0.021863,58074.0,58073.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1724062695702,0.018863,58074.0,58073.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1724062695905,0.446868,58075.0,58073.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724062696104,0.007,58074.0,58073.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1724062697111,0.012,58074.0,58073.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1724062697307,0.012,58074.0,58073.0,0.1386451]
["bitfinex-derivatives","BTCF0:USTF0",1724062697508,0.012,58074.0,58073.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1724062697706,0.005,58074.0,58073.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1724062698210,0.005,58074.0,58073.0,0.1376451]
["bitfinex-derivatives","BTCF0:USTF0",1724062698400,0.012,58074.0,58073.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1724062698911,0.009,58074.0,58073.0,0.11401798]
["bitfinex-derivatives","BTCF0:USTF0",1724062699113,0.005,58074.0,58073.0,0.11301798]
["bitfinex-derivatives","BTCF0:USTF0",1724062699309,0.005,58074.0,58073.0,0.18162826]
["bitfinex-derivatives","BTCF0:USTF0",1724062699711,0.004,58074.0,58073.0,0.18162826]
["bitfinex-derivatives","BTCF0:USTF0",1724062700117,0.004,58074.0,58073.0,0.11301798]
["bitfinex-derivatives","BTCF0:USTF0",1724062700614,0.003,58074.0,58073.0,0.11701798]
["bitfinex-derivatives","BTCF0:USTF0",1724062700921,0.003,58074.0,58073.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1724062701414,0.01914567,58075.0,58074.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1724062701607,0.08632141,58078.0,58076.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062702012,0.01919183,58078.0,58077.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724062702918,0.01919183,58078.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724062703110,0.02219183,58078.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724062703709,0.02319183,58078.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724062704112,0.02719183,58078.0,58077.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724062704712,0.02719183,58078.0,58077.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1724062704713,0.02819183,58078.0,58077.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1724062704915,0.38899183,58078.0,58077.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1724062705119,0.02819183,58078.0,58077.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1724062705423,0.03019183,58078.0,58077.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1724062706131,0.03219183,58078.0,58077.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1724062706417,0.03219183,58078.0,58077.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062706919,0.11725483,58078.0,58077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062707517,0.11696,58077.0,58076.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724062708719,0.12996,58077.0,58076.0,0.13856128]
["bitfinex-derivatives","BTCF0:USTF0",1724062708917,0.12996,58077.0,58076.0,0.05249528]
["bitfinex-derivatives","BTCF0:USTF0",1724062709116,0.12996,58077.0,58067.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062709117,0.11686,58076.0,58067.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062709323,0.446878,58068.0,58067.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062710224,0.807378,58068.0,58067.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062711031,0.893456,58068.0,58067.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062711326,0.086094,58057.0,58056.0,0.06861028]
["bitfinex-derivatives","BTCF0:USTF0",1724062711526,0.0861,58053.0,58052.0,0.06861028]
["bitfinex-derivatives","BTCF0:USTF0",1724062711827,0.0861,58053.0,58050.0,0.06861028]
["bitfinex-derivatives","BTCF0:USTF0",1724062712014,0.536,58052.0,58049.0,0.06861028]
["bitfinex-derivatives","BTCF0:USTF0",1724062712421,0.536,58052.0,58048.0,0.06861028]
["bitfinex-derivatives","BTCF0:USTF0",1724062713325,0.536,58052.0,58048.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724062713818,0.54,58052.0,58048.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724062714218,0.543,58052.0,58048.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724062714426,0.629103,58052.0,58048.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724062714731,0.3678,58052.0,58048.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724062714928,0.00025841,58056.0,58049.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1724062715133,0.00108,58078.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062715430,0.447365,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062715730,0.086073,58072.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062715923,0.1753,58071.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062716430,0.1753,58071.0,58065.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724062716622,0.1753,58071.0,58068.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1724062716927,0.1753,58071.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062716928,0.1753,58071.0,58070.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1724062717117,0.1753,58071.0,58070.0,0.446875]
["bitfinex-derivatives","BTCF0:USTF0",1724062717930,0.19376827,58071.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062718323,0.20576827,58071.0,58070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062719027,0.20076827,58071.0,58070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062719231,0.20676827,58071.0,58070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724062719434,0.20676827,58071.0,58070.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1724062719630,0.29284227,58071.0,58070.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1724062719929,0.29284227,58071.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062719930,0.08608,58067.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062720133,0.2379,58066.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062720631,0.3711,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062721533,0.3711,58065.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062722426,0.457182,58065.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062722728,0.464182,58065.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062722934,0.48351588,58065.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062724229,0.48651588,58065.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062724730,0.47651588,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062724922,0.49051588,58065.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062725123,0.49851588,58065.0,58064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724062725727,0.49851588,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062725924,0.49051588,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062726230,0.50151588,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062726622,0.41543388,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062727039,0.40443388,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062727337,0.41243388,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062728233,0.39843388,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062728433,0.41243388,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062728833,0.41643388,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062729625,0.40243388,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062729834,0.40443388,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062730038,0.41343388,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062731631,0.40843388,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062731937,0.40643388,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062732129,0.39743388,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062732325,0.41143388,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062732934,0.49751588,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062734647,0.51151588,58065.0,58064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724062735033,0.51651588,58065.0,58064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724062735435,0.48851588,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062735735,0.47651588,58065.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062735938,0.48951588,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062736532,0.47651588,58065.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062736843,0.49051588,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062737235,0.40443388,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062738341,0.41843388,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062738830,0.40443388,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062739035,0.41643388,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062739831,0.41843388,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062740633,0.22763388,58065.0,58064.0,0.448884]
["bitfinex-derivatives","BTCF0:USTF0",1724062740828,0.22763388,58065.0,58064.0,0.534968]
["bitfinex-derivatives","BTCF0:USTF0",1724062740829,0.04733388,58065.0,58064.0,0.534968]
["bitfinex-derivatives","BTCF0:USTF0",1724062741040,0.04733388,58065.0,58064.0,0.448884]
["bitfinex-derivatives","BTCF0:USTF0",1724062741538,0.04733388,58065.0,58064.0,0.51761948]
["bitfinex-derivatives","BTCF0:USTF0",1724062743240,0.04733388,58065.0,58064.0,0.448884]
["bitfinex-derivatives","BTCF0:USTF0",1724062744143,0.086085,58063.0,58062.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724062744337,0.086091,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062744538,0.086091,58059.0,58058.0,0.34545044]
["bitfinex-derivatives","BTCF0:USTF0",1724062744738,0.086091,58059.0,58058.0,0.33663082]
["bitfinex-derivatives","BTCF0:USTF0",1724062746240,1.63800625,58059.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062746446,1.64600625,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062747638,1.24600625,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062747847,1.64600625,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062749744,1.64600625,58059.0,58046.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724062749745,1.47382425,58059.0,58045.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1724062749939,0.086097,58056.0,58049.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724062750143,0.086097,58056.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062750350,0.086097,58056.0,58050.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724062751844,0.086098,58055.0,58050.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724062753353,0.001,58055.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062753545,0.3608,58054.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062754348,0.086103,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062754643,0.4469,58054.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062754849,0.4469,58054.0,58048.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1724062755044,0.086101,58053.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062755643,0.086101,58053.0,58049.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724062755843,0.086101,58053.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062756551,0.087101,58053.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062757247,0.087101,58053.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062757645,0.10553017,58053.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062758747,0.086103,58052.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062760058,0.087103,58052.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062761347,0.086103,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062762355,0.001,58052.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062762747,0.001,58052.0,58051.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1724062762949,0.001,58052.0,58051.0,2.786103]
["bitfinex-derivatives","BTCF0:USTF0",1724062763152,0.01842917,58053.0,58051.0,2.786103]
["bitfinex-derivatives","BTCF0:USTF0",1724062763346,0.086098,58055.0,58051.0,2.786103]
["bitfinex-derivatives","BTCF0:USTF0",1724062763943,0.002,58052.0,58051.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1724062764456,0.002,58052.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062765059,0.002,58052.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062765454,0.0861,58053.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062765854,0.0861,58053.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062766049,0.324003,58051.0,58050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724062766255,0.324003,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062767161,0.00124001,58074.0,58058.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1724062767462,0.3608,58088.0,58058.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1724062767463,0.1776,58086.0,58078.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724062767645,0.1776,58086.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062768256,0.1776,58086.0,58080.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724062768445,0.37889503,58088.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062768446,0.37915344,58088.0,58081.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724062769156,0.028,58086.0,58083.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724062769352,0.028,58086.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062769656,0.014,58086.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062770348,0.1776,58092.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062770349,0.3608,58112.0,58086.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724062770553,0.3608,58112.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062770760,0.1838,58111.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062771450,0.269815,58111.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062771759,0.269815,58111.0,58098.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062771760,0.00025818,58109.0,58098.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062772464,0.00025818,58109.0,58101.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724062772852,0.3608,58108.0,58101.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724062773355,0.3608,58108.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062773557,0.3608,58108.0,58104.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1724062774063,0.3608,58108.0,58105.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724062774255,0.3608,58108.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062774467,0.3608,58108.0,58106.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724062774758,0.3608,58108.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062774960,0.3738,58108.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062775355,0.3738,58108.0,58104.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1724062775560,0.3608,58108.0,58104.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724062775758,0.3738,58108.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062776266,0.3738,58108.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724062776764,0.3738,58108.0,58106.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1724062777158,0.3678,58108.0,58106.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724062778054,0.3678,58108.0,58106.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1724062778255,0.3678,58108.0,58106.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1724062778859,0.3678,58108.0,58107.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724062779065,0.007,58108.0,58107.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1724062780362,0.013,58108.0,58107.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1724062781567,0.013,58108.0,58107.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1724062785559,0.006,58108.0,58107.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1724062785764,0.013,58108.0,58107.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1724062786355,0.007,58108.0,58107.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1724062786555,0.014,58108.0,58107.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1724062788264,0.01811357,58111.0,58110.0,0.172032]
["bitfinex-derivatives","BTCF0:USTF0",1724062788458,0.085988,58129.0,58114.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724062788662,0.085988,58129.0,58107.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1724062788663,0.37,58137.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062788862,0.085983,58133.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062789065,0.085983,58133.0,58128.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1724062789563,0.00025818,58136.0,58129.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724062789965,0.08598,58135.0,58129.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724062790273,0.085981,58134.0,58129.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724062790467,0.006,58133.0,58129.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724062791968,0.09487537,58132.0,58129.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724062792184,0.04810261,58133.0,58132.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724062792472,0.15303022,58134.0,58133.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724062792666,0.04209981,58134.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062792974,0.04209981,58133.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724062793272,0.182,58135.0,58129.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1724062793273,0.16996177,58130.0,58129.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1724062793576,0.04210007,58130.0,58129.0,0.325888]
["bitfinex-derivatives","BTCF0:USTF0",1724062793876,0.04210007,58130.0,58129.0,1.241968]
["bitfinex-derivatives","BTCF0:USTF0",1724062794270,0.19507628,58130.0,58129.0,1.141968]
["bitfinex-derivatives","BTCF0:USTF0",1724062794575,0.04210007,58130.0,58129.0,1.227956]
["bitfinex-derivatives","BTCF0:USTF0",1724062794975,0.04210007,58131.0,58130.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724062795273,0.04210007,58131.0,58130.0,0.171972]
["bitfinex-derivatives","BTCF0:USTF0",1724062795459,0.15310162,58135.0,58134.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724062795662,0.1951965,58135.0,58134.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1724062795867,0.04209488,58135.0,58134.0,1.36282]
["bitfinex-derivatives","BTCF0:USTF0",1724062796067,0.1533598,58136.0,58135.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1724062796270,0.04235274,58136.0,58135.0,0.602019]
["bitfinex-derivatives","BTCF0:USTF0",1724062796473,0.04235274,58136.0,58135.0,1.002019]
["bitfinex-derivatives","BTCF0:USTF0",1724062797261,0.04235274,58136.0,58135.0,1.003059]
["bitfinex-derivatives","BTCF0:USTF0",1724062797666,0.04235274,58136.0,58135.0,3.303059]
["bitfinex-derivatives","BTCF0:USTF0",1724062798063,0.04235274,58136.0,58135.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1724062798275,0.26508727,58136.0,58135.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1724062798462,0.0951255,58136.0,58135.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1724062798676,0.28216243,58136.0,58135.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1724062799179,0.00025818,58136.0,58135.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1724062799368,0.08623518,58136.0,58135.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1724062799570,0.08623518,58136.0,58135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062799976,0.1194464,58136.0,58135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062800278,0.25585427,58136.0,58135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062800477,0.16154096,58136.0,58135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062800971,0.1194464,58136.0,58135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062801172,0.16154096,58136.0,58135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062801569,0.1194464,58136.0,58135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062801771,0.29794883,58136.0,58135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062801975,0.16154096,58136.0,58135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062802780,0.08599,58128.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062802975,0.1807,58127.0,58126.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724062803172,0.1807,58127.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062803173,0.3861646,58127.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062803367,0.266692,58127.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062803568,0.40323212,58127.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062803777,0.13654012,58126.0,58125.0,0.08625018]
["bitfinex-derivatives","BTCF0:USTF0",1724062804079,0.22253212,58126.0,58125.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062804283,0.085992,58126.0,58125.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062806187,0.532784,58126.0,58125.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1724062806474,0.48888656,58126.0,58125.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1724062806681,0.12808656,58126.0,58125.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1724062806979,0.67491591,58126.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062807278,0.31313128,58125.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062807580,0.22713728,58124.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062807778,0.22713728,58123.0,58120.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724062808082,0.22713728,58123.0,58116.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1724062808083,0.22713728,58122.0,58116.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1724062808274,0.22713728,58121.0,58116.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1724062808470,0.22713728,58120.0,58116.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1724062808667,0.22713728,58119.0,58116.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1724062808873,0.22713728,58118.0,58117.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724062809376,0.086005,58117.0,58116.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062809571,0.60337223,58117.0,58108.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724062809879,0.22224096,58115.0,58109.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724062810076,0.086013,58112.0,58110.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724062810274,0.33436723,58111.0,58110.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724062810474,1.05616723,58111.0,58110.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724062810673,0.086016,58110.0,58105.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062810877,0.15656723,58109.0,58107.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724062811076,0.15656723,58108.0,58107.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724062811279,0.22713728,58108.0,58107.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724062812989,0.22713728,58108.0,58105.0,0.23815818]
["bitfinex-derivatives","BTCF0:USTF0",1724062813285,0.22713728,58107.0,58105.0,0.23815818]
["bitfinex-derivatives","BTCF0:USTF0",1724062813480,0.22713728,58106.0,58105.0,0.32418118]
["bitfinex-derivatives","BTCF0:USTF0",1724062813683,0.22713728,58106.0,58105.0,0.41020418]
["bitfinex-derivatives","BTCF0:USTF0",1724062813879,0.22713728,58106.0,58105.0,1.32652418]
["bitfinex-derivatives","BTCF0:USTF0",1724062814074,0.001,58108.0,58105.0,1.32652418]
["bitfinex-derivatives","BTCF0:USTF0",1724062814075,0.68177302,58111.0,58105.0,0.69618861]
["bitfinex-derivatives","BTCF0:USTF0",1724062814279,0.68177302,58111.0,58110.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724062814887,0.76778702,58111.0,58110.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724062815080,0.76778702,58111.0,58107.0,0.08551444]
["bitfinex-derivatives","BTCF0:USTF0",1724062815081,0.08602,58108.0,58107.0,0.08551444]
["bitfinex-derivatives","BTCF0:USTF0",1724062815287,0.08598,58108.0,58107.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724062816194,0.68285302,58111.0,58110.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724062816388,0.68177302,58111.0,58110.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724062817094,0.76778702,58111.0,58110.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724062817493,0.76778702,58111.0,58110.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724062818487,0.76778702,58111.0,58110.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1724062818788,0.76778702,58111.0,58110.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1724062819285,0.76778702,58111.0,58110.0,0.15649321]
["bitfinex-derivatives","BTCF0:USTF0",1724062819693,0.76778702,58111.0,58110.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1724062820192,0.68177302,58111.0,58110.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1724062823182,0.76778702,58111.0,58110.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1724062823387,0.76778702,58111.0,58110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062823880,0.76778702,58111.0,58095.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1724062823881,0.68177302,58111.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062824079,0.086033,58099.0,58097.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724062824289,0.617333,58098.0,58097.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724062824483,0.617333,58098.0,58097.0,2.786033]
["bitfinex-derivatives","BTCF0:USTF0",1724062824684,0.5313,58098.0,58097.0,2.786033]
["bitfinex-derivatives","BTCF0:USTF0",1724062825483,0.617333,58098.0,58097.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1724062825889,0.617333,58098.0,58097.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1724062826383,0.617333,58098.0,58097.0,2.791035]
["bitfinex-derivatives","BTCF0:USTF0",1724062827985,0.5313,58098.0,58097.0,2.791035]
["bitfinex-derivatives","BTCF0:USTF0",1724062828882,0.617333,58098.0,58097.0,2.791035]
["bitfinex-derivatives","BTCF0:USTF0",1724062829287,0.5313,58098.0,58097.0,2.84240817]
["bitfinex-derivatives","BTCF0:USTF0",1724062830093,0.5313,58098.0,58097.0,2.791035]
["bitfinex-derivatives","BTCF0:USTF0",1724062830288,0.617333,58098.0,58097.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1724062830490,0.703366,58098.0,58097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724062830989,0.703366,58098.0,58079.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724062830990,0.086038,58095.0,58088.0,0.13742117]
["bitfinex-derivatives","BTCF0:USTF0",1724062831188,0.08605,58087.0,58083.0,0.06843721]
["bitfinex-derivatives","BTCF0:USTF0",1724062831388,0.08605,58087.0,58086.0,2.75154205]
["bitfinex-derivatives","BTCF0:USTF0",1724062832185,0.3608,58089.0,58088.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724062833395,0.3608,58089.0,58088.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724062833793,0.086045,58090.0,58089.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1724062835104,0.086045,58090.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724062835594,0.087045,58090.0,58089.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1724062835991,0.001,58090.0,58089.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1724062836386,0.01557656,58090.0,58089.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1724062836686,0.001,58090.0,58089.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1724062838297,0.001,58090.0,58089.0,0.13849761]
["bitfinex-derivatives","BTCF0:USTF0",1724062839198,0.001,58090.0,58089.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1724062839500,0.001,58090.0,58089.0,0.13849761]
["bitfinex-derivatives","BTCF0:USTF0",1724062840000,0.001,58090.0,58089.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1724062849301,0.3618,58090.0,58089.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1724062852310,0.001,58090.0,58089.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1724062854902,0.3618,58090.0,58089.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1724062860912,0.3618,58090.0,58089.0,0.30424768]
["bitfinex-derivatives","BTCF0:USTF0",1724062861114,0.3618,58090.0,58089.0,0.30424578]
["bitfinex-derivatives","BTCF0:USTF0",1724062862409,0.447845,58090.0,58089.0,0.30424578]
["bitfinex-derivatives","BTCF0:USTF0",1724062862816,0.447845,58090.0,58089.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1724062867321,0.447845,58090.0,58089.0,0.20003973]
["bitfinex-derivatives","BTCF0:USTF0",1724062867520,0.3618,58090.0,58089.0,0.11398819]
["bitfinex-derivatives","BTCF0:USTF0",1724062867819,0.01482735,58094.0,58093.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724062868116,0.3608,58095.0,58094.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724062868320,0.3608,58095.0,58094.0,0.17209352]
["bitfinex-derivatives","BTCF0:USTF0",1724062868517,0.3608,58095.0,58094.0,0.11293812]
["bitfinex-derivatives","BTCF0:USTF0",1724062869215,0.01839247,58095.0,58094.0,0.11293812]
["bitfinex-derivatives","BTCF0:USTF0",1724062869416,0.01839247,58095.0,58094.0,0.11297812]
["bitfinex-derivatives","BTCF0:USTF0",1724062869617,0.01839247,58095.0,58094.0,0.19903264]
["bitfinex-derivatives","BTCF0:USTF0",1724062869818,0.01839247,58095.0,58094.0,0.33012181]
["bitfinex-derivatives","BTCF0:USTF0",1724062870222,0.01839247,58095.0,58094.0,0.11297812]
["bitfinex-derivatives","BTCF0:USTF0",1724062870426,0.00108,58105.0,58104.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724062870611,0.3608,58115.0,58104.0,0.47366441]
["bitfinex-derivatives","BTCF0:USTF0",1724062870815,0.3608,58115.0,58112.0,0.1547818]
["bitfinex-derivatives","BTCF0:USTF0",1724062871122,0.3608,58115.0,58113.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724062871324,0.3608,58115.0,58114.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724062871622,0.3655109,58120.0,58119.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724062871920,0.3655109,58120.0,58119.0,0.11289207]
["bitfinex-derivatives","BTCF0:USTF0",1724062872121,0.3655109,58120.0,58119.0,2.81289207]
["bitfinex-derivatives","BTCF0:USTF0",1724062872517,0.3655109,58120.0,58119.0,2.786002]
["bitfinex-derivatives","BTCF0:USTF0",1724062872721,0.35135818,58120.0,58119.0,2.786002]
["bitfinex-derivatives","BTCF0:USTF0",1724062872922,0.35135818,58120.0,58119.0,2.786042]
["bitfinex-derivatives","BTCF0:USTF0",1724062873415,0.35235818,58120.0,58119.0,2.787042]
["bitfinex-derivatives","BTCF0:USTF0",1724062873923,0.35335818,58120.0,58119.0,2.788042]
["bitfinex-derivatives","BTCF0:USTF0",1724062876116,0.35335818,58120.0,58119.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1724062878128,0.43935918,58120.0,58119.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062878624,0.48147174,58120.0,58119.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062878820,0.43935918,58120.0,58119.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062879020,0.43935918,58120.0,58110.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724062879021,0.086012,58113.0,58110.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724062879221,0.086015,58110.0,58109.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062880325,0.963095,58110.0,58109.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062880524,1.27708,58110.0,58083.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1724062880829,0.3608,58094.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724062881017,0.5034,58093.0,58092.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724062883327,0.5054,58093.0,58092.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724062883526,0.51923423,58093.0,58092.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724062883733,0.52223423,58093.0,58092.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724062884429,0.60827523,58093.0,58092.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724062886234,0.005,58093.0,58092.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724062886621,0.00025818,58098.0,58092.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724062886622,0.00025818,58098.0,58097.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724062887025,0.08602,58108.0,58104.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724062887228,0.19171081,58105.0,58104.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724062887625,0.1777,58105.0,58104.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724062888536,0.1777,58105.0,58104.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1724062889432,0.1777,58105.0,58104.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1724062890228,0.1777,58105.0,58104.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1724062893542,0.3608,58108.0,58107.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724062894642,0.1463,58109.0,58108.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724062894956,0.00025818,58110.0,58108.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724062895338,0.00025818,58110.0,58109.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724062896040,0.1463,58117.0,58116.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724062896252,0.1606257,58117.0,58116.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724062897344,0.1606257,58117.0,58116.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1724062898048,0.1606257,58117.0,58116.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1724062898247,0.1463,58117.0,58116.0,0.173054]
["bitfinex-derivatives","BTCF0:USTF0",1724062898443,0.1463,58117.0,58116.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1724062899434,0.1463,58117.0,58116.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1724062905446,0.1463,58117.0,58116.0,0.22541444]
["bitfinex-derivatives","BTCF0:USTF0",1724062906058,0.1463,58117.0,58116.0,0.174054]
["bitfinex-derivatives","BTCF0:USTF0",1724062906349,0.1463,58117.0,58116.0,0.60343386]
["bitfinex-derivatives","BTCF0:USTF0",1724062907648,0.1463,58117.0,58116.0,0.60243386]
["bitfinex-derivatives","BTCF0:USTF0",1724062908352,0.1463,58117.0,58116.0,0.533854]
["bitfinex-derivatives","BTCF0:USTF0",1724062908759,0.1463,58117.0,58116.0,0.60243386]
["bitfinex-derivatives","BTCF0:USTF0",1724062908947,0.1463,58117.0,58116.0,0.532854]
["bitfinex-derivatives","BTCF0:USTF0",1724062909256,0.01430091,58122.0,58121.0,0.171998]
["bitfinex-derivatives","BTCF0:USTF0",1724062909947,0.00025818,58122.0,58121.0,0.171998]
["bitfinex-derivatives","BTCF0:USTF0",1724062910351,0.00025818,58122.0,58121.0,0.688158]
["bitfinex-derivatives","BTCF0:USTF0",1724062910549,0.00025818,58122.0,58121.0,0.774197]
["bitfinex-derivatives","BTCF0:USTF0",1724062910855,0.4562,58126.0,58125.0,0.257979]
["bitfinex-derivatives","BTCF0:USTF0",1724062911054,0.15,58126.0,58125.0,0.257979]
["bitfinex-derivatives","BTCF0:USTF0",1724062911949,0.00025818,58131.0,58130.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724062912253,0.00025818,58131.0,58130.0,0.171972]
["bitfinex-derivatives","BTCF0:USTF0",1724062912848,0.00025818,58131.0,58130.0,2.871972]
["bitfinex-derivatives","BTCF0:USTF0",1724062913044,0.00025818,58131.0,58130.0,2.872972]
["bitfinex-derivatives","BTCF0:USTF0",1724062913253,0.00025818,58131.0,58130.0,2.874012]
["bitfinex-derivatives","BTCF0:USTF0",1724062913856,0.00025818,58131.0,58130.0,2.788026]
["bitfinex-derivatives","BTCF0:USTF0",1724062915352,0.00025818,58131.0,58130.0,2.874012]
["bitfinex-derivatives","BTCF0:USTF0",1724062915554,0.3095,58133.0,58132.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724062915759,0.3095,58133.0,58132.0,0.171966]
["bitfinex-derivatives","BTCF0:USTF0",1724062916561,0.3608,58134.0,58133.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724062916757,0.3608,58134.0,58133.0,0.2232961]
["bitfinex-derivatives","BTCF0:USTF0",1724062917262,0.3608,58134.0,58133.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724062917651,0.3608,58134.0,58133.0,0.22329018]
["bitfinex-derivatives","BTCF0:USTF0",1724062918060,0.3608,58134.0,58133.0,0.22333018]
["bitfinex-derivatives","BTCF0:USTF0",1724062919365,0.3608,58134.0,58133.0,0.173002]
["bitfinex-derivatives","BTCF0:USTF0",1724062919568,0.3608,58134.0,58133.0,0.174002]
["bitfinex-derivatives","BTCF0:USTF0",1724062923366,0.3608,58134.0,58133.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1724062923561,0.44678,58134.0,58133.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1724062923767,0.44678,58134.0,58133.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062929861,0.53276,58134.0,58133.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062930165,0.53276,58134.0,58125.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062930166,1.44684,58134.0,58125.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062930361,0.446792,58126.0,58125.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062932363,0.446792,58126.0,58125.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1724062932364,0.532784,58126.0,58125.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1724062932565,1.049904,58126.0,58125.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1724062933368,0.963912,58126.0,58125.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1724062933571,1.06132082,58126.0,58125.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1724062934465,1.06132082,58126.0,58111.0,0.44652482]
["bitfinex-derivatives","BTCF0:USTF0",1724062934466,1.28933682,58126.0,58117.0,0.05135815]
["bitfinex-derivatives","BTCF0:USTF0",1724062934767,1.28933682,58126.0,58108.0,0.08572482]
["bitfinex-derivatives","BTCF0:USTF0",1724062934768,0.086007,58116.0,58115.0,0.05145062]
["bitfinex-derivatives","BTCF0:USTF0",1724062935167,0.086008,58115.0,58114.0,0.05145062]
["bitfinex-derivatives","BTCF0:USTF0",1724062935368,0.086009,58114.0,58113.0,0.05145062]
["bitfinex-derivatives","BTCF0:USTF0",1724062935671,0.220109,58114.0,58113.0,0.05145062]
["bitfinex-derivatives","BTCF0:USTF0",1724062936171,0.220109,58114.0,58113.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724062936472,0.1341,58114.0,58113.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724062936673,0.3608,58118.0,58113.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1724062936968,0.00025818,58119.0,58118.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1724062937171,0.00025818,58119.0,58118.0,0.323904]
["bitfinex-derivatives","BTCF0:USTF0",1724062937371,0.00025818,58119.0,58118.0,0.3507876]
["bitfinex-derivatives","BTCF0:USTF0",1724062937674,0.00025818,58119.0,58118.0,3.0507876]
["bitfinex-derivatives","BTCF0:USTF0",1724062938363,0.00025818,58119.0,58118.0,3.0508276]
["bitfinex-derivatives","BTCF0:USTF0",1724062938879,0.00125818,58119.0,58118.0,3.0518276]
["bitfinex-derivatives","BTCF0:USTF0",1724062939076,0.1341,58128.0,58126.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1724062939266,0.1341,58128.0,58127.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724062939970,0.1341,58128.0,58127.0,0.13741101]
["bitfinex-derivatives","BTCF0:USTF0",1724062940366,0.1341,58128.0,58127.0,0.13745101]
["bitfinex-derivatives","BTCF0:USTF0",1724062940567,0.24128836,58128.0,58127.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1724062940870,0.24128836,58128.0,58127.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724062941470,0.25128836,58128.0,58127.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062942673,1.16740836,58128.0,58127.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062943466,0.085996,58123.0,58122.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062943663,0.446796,58123.0,58122.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062943865,1.362956,58123.0,58122.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062944469,1.598952,58123.0,58122.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062944667,1.204952,58123.0,58122.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062945068,1.604952,58123.0,58122.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1724062945568,1.518956,58123.0,58113.0,0.13743101]
["bitfinex-derivatives","BTCF0:USTF0",1724062945767,0.3608,58114.0,58113.0,0.13743101]
["bitfinex-derivatives","BTCF0:USTF0",1724062945977,0.446809,58114.0,58113.0,0.05142101]
["bitfinex-derivatives","BTCF0:USTF0",1724062946881,0.086011,58113.0,58111.0,0.05142101]
["bitfinex-derivatives","BTCF0:USTF0",1724062947174,0.086011,58113.0,58110.0,0.05142101]
["bitfinex-derivatives","BTCF0:USTF0",1724062947175,0.4271,58113.0,58110.0,0.05142101]
["bitfinex-derivatives","BTCF0:USTF0",1724062947378,0.4271,58113.0,58112.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724062948471,0.4291,58113.0,58112.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724062948970,0.515111,58113.0,58112.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724062949171,0.513111,58113.0,58112.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724062949779,0.096011,58113.0,58112.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724062950379,0.10347073,58113.0,58112.0,0.13743301]
["bitfinex-derivatives","BTCF0:USTF0",1724062950581,0.10747073,58113.0,58112.0,0.13743301]
["bitfinex-derivatives","BTCF0:USTF0",1724062951784,0.01545973,58113.0,58112.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724062952087,0.02245973,58113.0,58112.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724062952278,0.2721,58118.0,58117.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724062952586,0.2832769,58118.0,58117.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724062953080,0.00025818,58119.0,58118.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1724062953281,0.0115339,58119.0,58118.0,0.13744052]
["bitfinex-derivatives","BTCF0:USTF0",1724062953580,0.0115339,58119.0,58118.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1724062953886,0.0115339,58119.0,58118.0,0.1374429]
["bitfinex-derivatives","BTCF0:USTF0",1724062954088,0.00025818,58119.0,58118.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1724062954282,0.00025818,58119.0,58118.0,0.11292819]
["bitfinex-derivatives","BTCF0:USTF0",1724062955189,0.00025818,58119.0,58118.0,0.11292879]
["bitfinex-derivatives","BTCF0:USTF0",1724062955377,0.00025818,58119.0,58118.0,2.786043]
["bitfinex-derivatives","BTCF0:USTF0",1724062955573,0.00309729,58119.0,58118.0,2.81292856]
["bitfinex-derivatives","BTCF0:USTF0",1724062956188,0.00309729,58119.0,58118.0,2.787043]
["bitfinex-derivatives","BTCF0:USTF0",1724062957285,0.00025818,58119.0,58118.0,2.787043]
["bitfinex-derivatives","BTCF0:USTF0",1724062958486,0.00309736,58119.0,58118.0,2.787043]
["bitfinex-derivatives","BTCF0:USTF0",1724062958882,0.00409736,58119.0,58118.0,2.786043]
["bitfinex-derivatives","BTCF0:USTF0",1724062959280,0.00409736,58119.0,58118.0,2.81292821]
["bitfinex-derivatives","BTCF0:USTF0",1724062959477,0.00509736,58119.0,58118.0,2.786043]
["bitfinex-derivatives","BTCF0:USTF0",1724062960287,0.00409736,58119.0,58118.0,2.81292855]
["bitfinex-derivatives","BTCF0:USTF0",1724062960491,0.00609736,58119.0,58118.0,2.81292855]
["bitfinex-derivatives","BTCF0:USTF0",1724062961690,0.00609736,58119.0,58118.0,2.89893155]
["bitfinex-derivatives","BTCF0:USTF0",1724062964500,0.01129843,58123.0,58122.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724062964804,0.00283907,58123.0,58122.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724062965708,0.00283907,58123.0,58122.0,0.15468151]
["bitfinex-derivatives","BTCF0:USTF0",1724062966104,0.00783907,58123.0,58122.0,0.15468151]
["bitfinex-derivatives","BTCF0:USTF0",1724062966501,0.00883907,58123.0,58122.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724062967100,0.00883907,58123.0,58122.0,0.15468558]
["bitfinex-derivatives","BTCF0:USTF0",1724062967509,0.00883907,58123.0,58122.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724062970312,0.00883907,58123.0,58122.0,0.19892113]
["bitfinex-derivatives","BTCF0:USTF0",1724062971103,0.00883907,58123.0,58122.0,0.43682113]
["bitfinex-derivatives","BTCF0:USTF0",1724062971300,0.1371,58131.0,58126.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1724062971507,0.6314,58138.0,58137.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724062971815,0.717374,58138.0,58137.0,0.13744205]
["bitfinex-derivatives","BTCF0:USTF0",1724062972304,0.717374,58138.0,58137.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724062973011,0.717374,58138.0,58137.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724062973207,0.64253221,58138.0,58137.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724062973403,0.64353221,58138.0,58137.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1724062974113,0.65253221,58138.0,58137.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724062974615,0.29173221,58138.0,58137.0,0.26948986]
["bitfinex-derivatives","BTCF0:USTF0",1724062974819,0.29173221,58138.0,58137.0,0.20086713]
["bitfinex-derivatives","BTCF0:USTF0",1724062975207,0.29173221,58138.0,58137.0,2.90086713]
["bitfinex-derivatives","BTCF0:USTF0",1724062975708,0.02113221,58138.0,58137.0,2.96939382]
["bitfinex-derivatives","BTCF0:USTF0",1724062975904,0.02013221,58138.0,58137.0,2.90086713]
["bitfinex-derivatives","BTCF0:USTF0",1724062977510,0.009,58138.0,58137.0,2.90086395]
["bitfinex-derivatives","BTCF0:USTF0",1724062977911,0.009,58138.0,58137.0,2.81488895]
["bitfinex-derivatives","BTCF0:USTF0",1724062978112,0.009,58138.0,58137.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724062980016,0.009,58138.0,58137.0,0.1393762]
["bitfinex-derivatives","BTCF0:USTF0",1724062980501,0.009,58138.0,58137.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724062981119,0.009,58138.0,58137.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1724062981517,0.009,58138.0,58137.0,0.24247016]
["bitfinex-derivatives","BTCF0:USTF0",1724062982013,0.009,58138.0,58137.0,0.24247763]
["bitfinex-derivatives","BTCF0:USTF0",1724062982606,0.009,58138.0,58137.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724062983010,0.009,58138.0,58137.0,2.788015]
["bitfinex-derivatives","BTCF0:USTF0",1724062983211,0.009,58138.0,58137.0,2.83938709]
["bitfinex-derivatives","BTCF0:USTF0",1724062983817,0.009,58138.0,58137.0,2.92536209]
["bitfinex-derivatives","BTCF0:USTF0",1724062984015,0.009,58138.0,58137.0,3.475965]
["bitfinex-derivatives","BTCF0:USTF0",1724062984619,0.009,58138.0,58137.0,3.02845655]
["bitfinex-derivatives","BTCF0:USTF0",1724062984819,0.009,58138.0,58137.0,3.54445655]
["bitfinex-derivatives","BTCF0:USTF0",1724062985923,0.009,58138.0,58137.0,3.02845655]
["bitfinex-derivatives","BTCF0:USTF0",1724062986920,0.009,58138.0,58137.0,2.959965]
["bitfinex-derivatives","BTCF0:USTF0",1724062988122,0.009,58138.0,58137.0,2.92534599]
["bitfinex-derivatives","BTCF0:USTF0",1724062988436,0.009,58138.0,58137.0,2.83937099]
["bitfinex-derivatives","BTCF0:USTF0",1724062988632,0.009,58138.0,58137.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724062989122,0.02041834,58138.0,58137.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724062989425,0.094974,58138.0,58137.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724062989815,0.094974,58138.0,58137.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062990019,0.610974,58138.0,58137.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062990528,0.094974,58138.0,58137.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724062992440,0.009,58138.0,58137.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724062995521,0.009,58138.0,58137.0,0.13937099]
["bitfinex-derivatives","BTCF0:USTF0",1724062995726,0.009,58138.0,58137.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724062996724,0.009,58138.0,58137.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1724062997422,0.009,58138.0,58137.0,0.24248155]
["bitfinex-derivatives","BTCF0:USTF0",1724062997624,0.009,58138.0,58137.0,0.15650655]
["bitfinex-derivatives","BTCF0:USTF0",1724062998435,0.009,58138.0,58137.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724062999538,0.1465,58138.0,58137.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724063004537,0.009,58138.0,58137.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1724063004838,0.009,58138.0,58137.0,0.25979682]
["bitfinex-derivatives","BTCF0:USTF0",1724063005045,0.009,58138.0,58137.0,0.28667329]
["bitfinex-derivatives","BTCF0:USTF0",1724063005237,0.009,58138.0,58137.0,0.50363196]
["bitfinex-derivatives","BTCF0:USTF0",1724063005437,0.009,58138.0,58137.0,0.41782514]
["bitfinex-derivatives","BTCF0:USTF0",1724063006529,0.009,58138.0,58137.0,0.77862514]
["bitfinex-derivatives","BTCF0:USTF0",1724063008037,0.009,58138.0,58137.0,0.77762514]
["bitfinex-derivatives","BTCF0:USTF0",1724063008356,0.009,58138.0,58137.0,0.75174867]
["bitfinex-derivatives","BTCF0:USTF0",1724063008537,0.009,58138.0,58137.0,0.77862267]
["bitfinex-derivatives","BTCF0:USTF0",1724063009441,0.13765818,58143.0,58142.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724063009636,0.14912744,58143.0,58142.0,0.57775167]
["bitfinex-derivatives","BTCF0:USTF0",1724063009943,0.14912744,58143.0,58142.0,0.66357741]
["bitfinex-derivatives","BTCF0:USTF0",1724063010333,0.14912744,58143.0,58142.0,0.77641947]
["bitfinex-derivatives","BTCF0:USTF0",1724063010638,0.14912744,58143.0,58142.0,0.69163373]
["bitfinex-derivatives","BTCF0:USTF0",1724063011337,0.14465818,58143.0,58142.0,0.69263373]
["bitfinex-derivatives","BTCF0:USTF0",1724063012264,0.14465818,58143.0,58142.0,0.66575967]
["bitfinex-derivatives","BTCF0:USTF0",1724063012547,0.14465818,58143.0,58142.0,0.77844218]
["bitfinex-derivatives","BTCF0:USTF0",1724063013039,0.14465818,58143.0,58142.0,0.69263334]
["bitfinex-derivatives","BTCF0:USTF0",1724063013546,0.14465818,58143.0,58142.0,0.77860134]
["bitfinex-derivatives","BTCF0:USTF0",1724063014538,0.14465818,58143.0,58142.0,0.77858547]
["bitfinex-derivatives","BTCF0:USTF0",1724063015443,0.00725818,58143.0,58142.0,0.86435736]
["bitfinex-derivatives","BTCF0:USTF0",1724063015649,0.00725818,58143.0,58142.0,0.82158084]
["bitfinex-derivatives","BTCF0:USTF0",1724063015850,0.00725818,58143.0,58142.0,3.52158084]
["bitfinex-derivatives","BTCF0:USTF0",1724063016351,0.128,58147.0,58146.0,0.171924]
["bitfinex-derivatives","BTCF0:USTF0",1724063016543,0.128,58147.0,58146.0,0.77631689]
["bitfinex-derivatives","BTCF0:USTF0",1724063016738,0.128,58147.0,58146.0,0.8193088]
["bitfinex-derivatives","BTCF0:USTF0",1724063017047,0.128,58147.0,58146.0,3.7572088]
["bitfinex-derivatives","BTCF0:USTF0",1724063017239,0.128,58147.0,58146.0,3.75720879]
["bitfinex-derivatives","BTCF0:USTF0",1724063017434,0.128,58147.0,58146.0,3.62825337]
["bitfinex-derivatives","BTCF0:USTF0",1724063017647,0.128,58147.0,58146.0,3.62829337]
["bitfinex-derivatives","BTCF0:USTF0",1724063018233,0.128,58147.0,58146.0,3.67348289]
["bitfinex-derivatives","BTCF0:USTF0",1724063018432,0.128,58147.0,58146.0,3.7591907]
["bitfinex-derivatives","BTCF0:USTF0",1724063019251,0.128,58147.0,58146.0,3.49953767]
["bitfinex-derivatives","BTCF0:USTF0",1724063019753,0.12987187,58152.0,58151.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1724063019941,0.12987187,58152.0,58151.0,0.18138475]
["bitfinex-derivatives","BTCF0:USTF0",1724063020258,0.12987187,58152.0,58151.0,0.11282867]
["bitfinex-derivatives","BTCF0:USTF0",1724063020546,0.14115687,58152.0,58151.0,0.11282867]
["bitfinex-derivatives","BTCF0:USTF0",1724063020940,0.14115687,58152.0,58151.0,0.11382867]
["bitfinex-derivatives","BTCF0:USTF0",1724063021149,0.14115687,58152.0,58151.0,0.11486867]
["bitfinex-derivatives","BTCF0:USTF0",1724063021647,0.14115687,58152.0,58151.0,0.18341595]
["bitfinex-derivatives","BTCF0:USTF0",1724063022041,0.14115687,58152.0,58151.0,0.11486867]
["bitfinex-derivatives","BTCF0:USTF0",1724063023745,0.12987187,58152.0,58151.0,0.20082367]
["bitfinex-derivatives","BTCF0:USTF0",1724063024552,0.12987187,58152.0,58151.0,0.11486867]
["bitfinex-derivatives","BTCF0:USTF0",1724063024752,0.12987187,58152.0,58151.0,0.18341603]
["bitfinex-derivatives","BTCF0:USTF0",1724063025553,0.12987187,58152.0,58151.0,0.11486867]
["bitfinex-derivatives","BTCF0:USTF0",1724063027645,0.13842349,58152.0,58151.0,0.11486867]
["bitfinex-derivatives","BTCF0:USTF0",1724063028155,0.12987187,58152.0,58151.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1724063028348,0.13842349,58152.0,58151.0,0.11486526]
["bitfinex-derivatives","BTCF0:USTF0",1724063028744,0.13842351,58152.0,58151.0,0.11486526]
["bitfinex-derivatives","BTCF0:USTF0",1724063029952,0.13842351,58152.0,58151.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1724063030155,0.13842351,58152.0,58151.0,0.1565684]
["bitfinex-derivatives","BTCF0:USTF0",1724063030352,0.13842351,58152.0,58151.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1724063031254,0.22437651,58152.0,58151.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1724063031558,0.22437651,58152.0,58151.0,0.1565684]
["bitfinex-derivatives","BTCF0:USTF0",1724063032050,0.22437777,58152.0,58151.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1724063032251,0.13842477,58152.0,58151.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1724063032450,0.13842477,58152.0,58151.0,0.9271784]
["bitfinex-derivatives","BTCF0:USTF0",1724063032654,0.13842477,58152.0,58151.0,0.79951929]
["bitfinex-derivatives","BTCF0:USTF0",1724063032655,0.13270956,58152.0,58151.0,0.79951929]
["bitfinex-derivatives","BTCF0:USTF0",1724063033157,0.13270956,58152.0,58151.0,3.49951929]
["bitfinex-derivatives","BTCF0:USTF0",1724063033548,0.13270956,58152.0,58151.0,3.5852271]
["bitfinex-derivatives","BTCF0:USTF0",1724063034256,0.13270956,58152.0,58151.0,3.59643011]
["bitfinex-derivatives","BTCF0:USTF0",1724063034556,0.13270956,58152.0,58151.0,3.72738049]
["bitfinex-derivatives","BTCF0:USTF0",1724063035162,0.13270956,58152.0,58151.0,3.63022248]
["bitfinex-derivatives","BTCF0:USTF0",1724063035557,0.13270956,58152.0,58151.0,3.63046967]
["bitfinex-derivatives","BTCF0:USTF0",1724063036462,0.13270956,58152.0,58151.0,3.64188277]
["bitfinex-derivatives","BTCF0:USTF0",1724063036856,0.13270956,58152.0,58151.0,3.72783777]
["bitfinex-derivatives","BTCF0:USTF0",1724063037053,0.00300956,58152.0,58151.0,3.83082829]
["bitfinex-derivatives","BTCF0:USTF0",1724063037260,0.00300956,58152.0,58151.0,4.74670829]
["bitfinex-derivatives","BTCF0:USTF0",1724063037457,0.00017187,58152.0,58151.0,4.95309832]
["bitfinex-derivatives","BTCF0:USTF0",1724063037658,8.7e-07,58152.0,58151.0,4.83670592]
["bitfinex-derivatives","BTCF0:USTF0",1724063037861,0.1272,58157.0,58156.0,0.171894]
["bitfinex-derivatives","BTCF0:USTF0",1724063038056,0.130037,58157.0,58156.0,1.19347857]
["bitfinex-derivatives","BTCF0:USTF0",1724063038259,0.130037,58157.0,58156.0,1.69229868]
["bitfinex-derivatives","BTCF0:USTF0",1724063038558,0.1272,58157.0,58156.0,1.38739868]
["bitfinex-derivatives","BTCF0:USTF0",1724063038764,0.13003692,58157.0,58156.0,1.4903429]
["bitfinex-derivatives","BTCF0:USTF0",1724063039156,0.13003692,58157.0,58156.0,1.4903829]
["bitfinex-derivatives","BTCF0:USTF0",1724063039352,0.00283692,58157.0,58156.0,1.4903784]
["bitfinex-derivatives","BTCF0:USTF0",1724063039557,0.2438,58164.0,58163.0,0.171874]
["bitfinex-derivatives","BTCF0:USTF0",1724063039755,0.2438,58164.0,58163.0,0.627774]
["bitfinex-derivatives","BTCF0:USTF0",1724063040562,0.2438,58164.0,58163.0,0.171874]
["bitfinex-derivatives","BTCF0:USTF0",1724063040865,0.2438,58164.0,58163.0,0.171914]
["bitfinex-derivatives","BTCF0:USTF0",1724063041369,0.2438,58164.0,58163.0,0.172914]
["bitfinex-derivatives","BTCF0:USTF0",1724063041865,0.2438,58164.0,58163.0,0.173914]
["bitfinex-derivatives","BTCF0:USTF0",1724063045172,0.2438,58164.0,58163.0,0.20077807]
["bitfinex-derivatives","BTCF0:USTF0",1724063045564,0.2438,58164.0,58163.0,0.28671507]
["bitfinex-derivatives","BTCF0:USTF0",1724063045759,0.1204,58164.0,58163.0,0.37248516]
["bitfinex-derivatives","BTCF0:USTF0",1724063045956,0.1204,58164.0,58163.0,0.5034038]
["bitfinex-derivatives","BTCF0:USTF0",1724063046156,0.1204,58164.0,58163.0,0.503333]
["bitfinex-derivatives","BTCF0:USTF0",1724063046669,0.1204,58164.0,58163.0,0.41763217]
["bitfinex-derivatives","BTCF0:USTF0",1724063046970,0.1204,58164.0,58163.0,0.37241507]
["bitfinex-derivatives","BTCF0:USTF0",1724063047160,0.1204,58164.0,58163.0,2.98671353]
["bitfinex-derivatives","BTCF0:USTF0",1724063047471,0.1204,58164.0,58163.0,2.873914]
["bitfinex-derivatives","BTCF0:USTF0",1724063048163,0.1204,58164.0,58163.0,2.9007777]
["bitfinex-derivatives","BTCF0:USTF0",1724063048369,0.1204,58164.0,58163.0,2.872914]
["bitfinex-derivatives","BTCF0:USTF0",1724063048576,0.1204,58164.0,58163.0,2.9007777]
["bitfinex-derivatives","BTCF0:USTF0",1724063049469,0.1204,58164.0,58163.0,3.2244147]
["bitfinex-derivatives","BTCF0:USTF0",1724063051573,0.12323674,58164.0,58163.0,3.22441415]
["bitfinex-derivatives","BTCF0:USTF0",1724063052566,0.12323675,58164.0,58163.0,3.22441415]
["bitfinex-derivatives","BTCF0:USTF0",1724063054282,0.1204,58164.0,58163.0,3.197551]
["bitfinex-derivatives","BTCF0:USTF0",1724063054478,0.12323675,58164.0,58163.0,3.22441419]
["bitfinex-derivatives","BTCF0:USTF0",1724063055276,0.12323675,58164.0,58163.0,3.197551]
["bitfinex-derivatives","BTCF0:USTF0",1724063055578,0.12323675,58164.0,58163.0,3.2244142]
["bitfinex-derivatives","BTCF0:USTF0",1724063056578,0.12323675,58164.0,58163.0,2.9007772]
["bitfinex-derivatives","BTCF0:USTF0",1724063058681,0.12323675,58164.0,58163.0,3.1384772]
["bitfinex-derivatives","BTCF0:USTF0",1724063059389,0.12323675,58164.0,58163.0,3.13847719]
["bitfinex-derivatives","BTCF0:USTF0",1724063059775,0.12323675,58164.0,58163.0,2.81484019]
["bitfinex-derivatives","BTCF0:USTF0",1724063060087,0.73068351,58164.0,58163.0,0.07057959]
["bitfinex-derivatives","BTCF0:USTF0",1724063060276,0.73068351,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063060587,0.34812793,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063060783,1.34986293,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063061582,1.26392793,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063062687,0.34812793,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063062889,0.34812793,58164.0,58163.0,0.13938673]
["bitfinex-derivatives","BTCF0:USTF0",1724063063575,0.34812793,58164.0,58163.0,0.05344973]
["bitfinex-derivatives","BTCF0:USTF0",1724063063779,1.26392793,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063064790,1.26392786,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063065881,0.34812786,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063066582,0.86392786,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063067083,0.34812783,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063067391,0.86392783,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063067584,0.34812783,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063068287,0.34812783,58164.0,58163.0,0.05344973]
["bitfinex-derivatives","BTCF0:USTF0",1724063069688,0.34812783,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063070993,0.26219283,58164.0,58163.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1724063071594,0.26219283,58164.0,58163.0,0.15651659]
["bitfinex-derivatives","BTCF0:USTF0",1724063071787,0.26219283,58164.0,58163.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1724063073194,0.13989283,58164.0,58163.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1724063073395,0.12894841,58164.0,58163.0,0.2693943]
["bitfinex-derivatives","BTCF0:USTF0",1724063073590,0.12894841,58164.0,58163.0,0.20077892]
["bitfinex-derivatives","BTCF0:USTF0",1724063074096,0.08025593,58164.0,58163.0,0.20077892]
["bitfinex-derivatives","BTCF0:USTF0",1724063075199,0.00283725,58164.0,58163.0,0.20077892]
["bitfinex-derivatives","BTCF0:USTF0",1724063075698,0.2451,58170.0,58169.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724063075894,0.24793677,58170.0,58169.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724063076204,0.25920083,58170.0,58169.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724063076992,0.25920083,58170.0,58169.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1724063077189,0.34512783,58170.0,58169.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1724063077398,0.34512783,58170.0,58169.0,0.13942969]
["bitfinex-derivatives","BTCF0:USTF0",1724063077695,0.34512783,58170.0,58169.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1724063081104,0.25920083,58170.0,58169.0,0.13942969]
["bitfinex-derivatives","BTCF0:USTF0",1724063081295,0.25920083,58170.0,58169.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1724063081602,0.25920083,58170.0,58169.0,0.13943872]
["bitfinex-derivatives","BTCF0:USTF0",1724063082303,0.25920083,58170.0,58169.0,0.11483177]
["bitfinex-derivatives","BTCF0:USTF0",1724063082904,0.25920091,58170.0,58169.0,0.1394417]
["bitfinex-derivatives","BTCF0:USTF0",1724063084506,0.25920091,58170.0,58169.0,0.2099322]
["bitfinex-derivatives","BTCF0:USTF0",1724063086618,0.25920091,58170.0,58169.0,0.1148322]
["bitfinex-derivatives","BTCF0:USTF0",1724063087212,0.25636406,58170.0,58169.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1724063087398,0.25920088,58170.0,58169.0,0.11483182]
["bitfinex-derivatives","BTCF0:USTF0",1724063088000,0.25920088,58170.0,58169.0,0.18344246]
["bitfinex-derivatives","BTCF0:USTF0",1724063088198,0.14020088,58170.0,58169.0,0.11483182]
["bitfinex-derivatives","BTCF0:USTF0",1724063090198,0.01410088,58170.0,58169.0,0.11483182]
["bitfinex-derivatives","BTCF0:USTF0",1724063090801,0.01410075,58170.0,58169.0,0.11483063]
["bitfinex-derivatives","BTCF0:USTF0",1724063092206,0.01410072,58170.0,58169.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1724063092408,0.00283666,58170.0,58169.0,0.28668633]
["bitfinex-derivatives","BTCF0:USTF0",1724063092608,0.00283666,58170.0,58169.0,0.41536457]
["bitfinex-derivatives","BTCF0:USTF0",1724063092909,0.00283666,58170.0,58169.0,0.54627142]
["bitfinex-derivatives","BTCF0:USTF0",1724063093096,0.00283666,58170.0,58169.0,0.46034342]
["bitfinex-derivatives","BTCF0:USTF0",1724063093512,0.00283666,58170.0,58169.0,0.45934342]
["bitfinex-derivatives","BTCF0:USTF0",1724063093806,0.00283666,58170.0,58169.0,0.46041385]
["bitfinex-derivatives","BTCF0:USTF0",1724063094009,0.00283666,58170.0,58169.0,0.46041647]
["bitfinex-derivatives","BTCF0:USTF0",1724063094207,0.00283666,58170.0,58169.0,0.46041351]
["bitfinex-derivatives","BTCF0:USTF0",1724063094606,0.00283666,58170.0,58169.0,0.37464154]
["bitfinex-derivatives","BTCF0:USTF0",1724063094909,0.00283666,58170.0,58169.0,0.46040645]
["bitfinex-derivatives","BTCF0:USTF0",1724063095506,0.00283666,58170.0,58169.0,0.37464154]
["bitfinex-derivatives","BTCF0:USTF0",1724063096214,0.00283666,58170.0,58169.0,0.24373307]
["bitfinex-derivatives","BTCF0:USTF0",1724063096409,0.00283666,58170.0,58169.0,0.20075641]
["bitfinex-derivatives","BTCF0:USTF0",1724063096609,0.00283666,58170.0,58169.0,0.2437343]
["bitfinex-derivatives","BTCF0:USTF0",1724063096806,0.00283666,58170.0,58169.0,0.20075641]
["bitfinex-derivatives","BTCF0:USTF0",1724063097011,0.00283666,58170.0,58169.0,0.24373426]
["bitfinex-derivatives","BTCF0:USTF0",1724063097214,0.00283666,58170.0,58169.0,0.20075641]
["bitfinex-derivatives","BTCF0:USTF0",1724063097513,0.00283666,58170.0,58169.0,0.24373437]
["bitfinex-derivatives","BTCF0:USTF0",1724063098104,0.00283666,58170.0,58169.0,0.20075641]
["bitfinex-derivatives","BTCF0:USTF0",1724063099102,0.01114716,58175.0,58174.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724063099417,0.00283655,58175.0,58174.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724063099912,0.08875555,58175.0,58174.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724063100114,0.08875555,58175.0,58174.0,0.13738788]
["bitfinex-derivatives","BTCF0:USTF0",1724063100411,0.08875555,58175.0,58174.0,0.05150688]
["bitfinex-derivatives","BTCF0:USTF0",1724063100714,0.08875555,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724063100715,0.91851655,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724063101404,0.91851679,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724063102222,0.60443579,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724063102522,0.08875579,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724063105209,0.08875579,58175.0,58174.0,0.05347477]
["bitfinex-derivatives","BTCF0:USTF0",1724063105411,0.08875569,58175.0,58174.0,0.05347477]
["bitfinex-derivatives","BTCF0:USTF0",1724063105914,0.08875569,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724063106115,0.60443569,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724063106915,1.00443569,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724063107620,0.085925,58171.0,58170.0,0.05147477]
["bitfinex-derivatives","BTCF0:USTF0",1724063107823,0.085925,58171.0,58166.0,0.06862246]
["bitfinex-derivatives","BTCF0:USTF0",1724063107824,0.085926,58170.0,58169.0,0.05147477]
["bitfinex-derivatives","BTCF0:USTF0",1724063108013,0.085931,58167.0,58166.0,0.15455446]
["bitfinex-derivatives","BTCF0:USTF0",1724063108321,0.08876769,58167.0,58166.0,0.18142035]
["bitfinex-derivatives","BTCF0:USTF0",1724063108715,0.08876769,58167.0,58166.0,0.11279789]
["bitfinex-derivatives","BTCF0:USTF0",1724063108916,0.20806769,58167.0,58166.0,0.11279789]
["bitfinex-derivatives","BTCF0:USTF0",1724063109340,0.205231,58167.0,58166.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724063109622,0.205231,58167.0,58161.0,0.08575903]
["bitfinex-derivatives","BTCF0:USTF0",1724063109623,0.085932,58166.0,58162.0,0.06866928]
["bitfinex-derivatives","BTCF0:USTF0",1724063109822,0.4559,58163.0,58162.0,0.05150496]
["bitfinex-derivatives","BTCF0:USTF0",1724063110025,0.45873722,58163.0,58161.0,0.05150496]
["bitfinex-derivatives","BTCF0:USTF0",1724063110224,0.45873722,58163.0,58160.0,0.16376928]
["bitfinex-derivatives","BTCF0:USTF0",1724063110225,0.085938,58161.0,58160.0,0.16376928]
["bitfinex-derivatives","BTCF0:USTF0",1724063110412,0.00283722,58161.0,58160.0,0.11280711]
["bitfinex-derivatives","BTCF0:USTF0",1724063111014,0.3608,58163.0,58162.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724063111216,0.00283713,58163.0,58162.0,0.18146317]
["bitfinex-derivatives","BTCF0:USTF0",1724063111422,0.00483713,58163.0,58162.0,0.11280511]
["bitfinex-derivatives","BTCF0:USTF0",1724063112322,0.00483713,58163.0,58162.0,0.11284511]
["bitfinex-derivatives","BTCF0:USTF0",1724063113126,0.002,58163.0,58162.0,0.11284233]
["bitfinex-derivatives","BTCF0:USTF0",1724063113418,0.00483702,58163.0,58162.0,0.11284233]
["bitfinex-derivatives","BTCF0:USTF0",1724063116223,0.00483702,58163.0,58162.0,0.24176219]
["bitfinex-derivatives","BTCF0:USTF0",1724063116525,0.00279702,58163.0,58162.0,0.3726865]
["bitfinex-derivatives","BTCF0:USTF0",1724063117319,0.00279702,58163.0,58162.0,0.44874573]
["bitfinex-derivatives","BTCF0:USTF0",1724063117518,0.13023793,58167.0,58166.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724063117721,0.13023793,58167.0,58166.0,0.15577578]
["bitfinex-derivatives","BTCF0:USTF0",1724063118724,0.13023793,58167.0,58166.0,0.24174678]
["bitfinex-derivatives","BTCF0:USTF0",1724063118924,0.13023793,58167.0,58166.0,0.3285276]
["bitfinex-derivatives","BTCF0:USTF0",1724063119428,0.01093793,58167.0,58166.0,0.24274678]
["bitfinex-derivatives","BTCF0:USTF0",1724063119730,0.1312046,58170.0,58169.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724063119927,0.1312046,58170.0,58169.0,0.11278938]
["bitfinex-derivatives","BTCF0:USTF0",1724063121133,0.1312046,58170.0,58169.0,0.11282716]
["bitfinex-derivatives","BTCF0:USTF0",1724063121634,0.1312046,58170.0,58169.0,0.11382716]
["bitfinex-derivatives","BTCF0:USTF0",1724063121932,0.1312046,58170.0,58169.0,0.18244875]
["bitfinex-derivatives","BTCF0:USTF0",1724063122233,0.1312046,58170.0,58169.0,0.18344848]
["bitfinex-derivatives","BTCF0:USTF0",1724063122430,0.1312046,58170.0,58169.0,0.11482716]
["bitfinex-derivatives","BTCF0:USTF0",1724063123026,0.1312046,58170.0,58169.0,0.1834471]
["bitfinex-derivatives","BTCF0:USTF0",1724063123829,0.1312046,58170.0,58169.0,0.11482716]
["bitfinex-derivatives","BTCF0:USTF0",1724063124027,0.1312046,58170.0,58169.0,0.1834507]
["bitfinex-derivatives","BTCF0:USTF0",1724063124227,0.1312046,58170.0,58169.0,0.1834519]
["bitfinex-derivatives","BTCF0:USTF0",1724063124827,0.1312046,58170.0,58169.0,0.18345426]
["bitfinex-derivatives","BTCF0:USTF0",1724063125045,0.1312046,58170.0,58169.0,0.11482716]
["bitfinex-derivatives","BTCF0:USTF0",1724063125328,0.1312046,58170.0,58169.0,0.11482765]
["bitfinex-derivatives","BTCF0:USTF0",1724063125528,0.1312046,58170.0,58169.0,0.15780559]
["bitfinex-derivatives","BTCF0:USTF0",1724063125734,0.1312046,58170.0,58169.0,0.11482765]
["bitfinex-derivatives","BTCF0:USTF0",1724063126231,0.1312046,58170.0,58169.0,0.15780578]
["bitfinex-derivatives","BTCF0:USTF0",1724063126934,0.1312046,58170.0,58169.0,0.11482765]
["bitfinex-derivatives","BTCF0:USTF0",1724063128230,0.2171296,58170.0,58169.0,0.02890165]
["bitfinex-derivatives","BTCF0:USTF0",1724063128431,0.2171296,58170.0,58169.0,0.08038879]
["bitfinex-derivatives","BTCF0:USTF0",1724063129032,0.2171296,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063129241,0.2171296,58170.0,58169.0,0.02890393]
["bitfinex-derivatives","BTCF0:USTF0",1724063129536,0.21996636,58170.0,58169.0,0.02890393]
["bitfinex-derivatives","BTCF0:USTF0",1724063130541,0.31506636,58170.0,58169.0,0.11482993]
["bitfinex-derivatives","BTCF0:USTF0",1724063131425,0.31506636,58170.0,58169.0,0.02890393]
["bitfinex-derivatives","BTCF0:USTF0",1724063132930,0.31506636,58170.0,58169.0,0.08039825]
["bitfinex-derivatives","BTCF0:USTF0",1724063132931,0.3122296,58170.0,58169.0,0.08039825]
["bitfinex-derivatives","BTCF0:USTF0",1724063133131,0.31506652,58170.0,58169.0,0.0535335]
["bitfinex-derivatives","BTCF0:USTF0",1724063133731,0.31506652,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063133932,0.40099152,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063134126,0.91671152,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063134944,0.83078652,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063136037,0.91671152,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063136233,0.83078652,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063136440,0.91671152,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063136637,0.83078652,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063136837,0.91671152,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063137140,0.9167116,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063137337,0.8307866,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063137537,0.3150666,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063138246,0.31506658,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063140549,0.40099158,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063140846,0.31506658,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063141048,0.40099158,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063141442,0.31506658,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063141849,0.40099158,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063144135,1.46671158,58170.0,58169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063145449,1.46671158,58170.0,58163.0,0.05148867]
["bitfinex-derivatives","BTCF0:USTF0",1724063145450,0.085932,58165.0,58163.0,0.05148867]
["bitfinex-derivatives","BTCF0:USTF0",1724063145657,0.47193711,58164.0,58163.0,0.05148867]
["bitfinex-derivatives","BTCF0:USTF0",1724063145946,0.085935,58163.0,58162.0,0.05148867]
["bitfinex-derivatives","BTCF0:USTF0",1724063146153,0.3820073,58163.0,58162.0,0.05148867]
["bitfinex-derivatives","BTCF0:USTF0",1724063146340,0.085936,58162.0,58161.0,0.05148867]
["bitfinex-derivatives","BTCF0:USTF0",1724063146536,0.1838733,58162.0,58161.0,0.05148867]
["bitfinex-derivatives","BTCF0:USTF0",1724063146746,0.1838733,58162.0,58158.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1724063146747,0.1838733,58162.0,58159.0,0.05148867]
["bitfinex-derivatives","BTCF0:USTF0",1724063146947,0.1838733,58162.0,58158.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1724063146948,0.085941,58159.0,58158.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1724063147251,0.0887783,58159.0,58158.0,0.02712643]
["bitfinex-derivatives","BTCF0:USTF0",1724063147452,0.2049783,58159.0,58158.0,0.02712643]
["bitfinex-derivatives","BTCF0:USTF0",1724063149459,0.202141,58159.0,58158.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1724063149647,0.20597831,58159.0,58158.0,0.02712644]
["bitfinex-derivatives","BTCF0:USTF0",1724063149849,0.20597831,58159.0,58158.0,0.0795851]
["bitfinex-derivatives","BTCF0:USTF0",1724063150350,0.20597831,58159.0,58158.0,0.02812644]
["bitfinex-derivatives","BTCF0:USTF0",1724063150554,0.20597831,58159.0,58158.0,0.07958253]
["bitfinex-derivatives","BTCF0:USTF0",1724063151548,0.20597831,58159.0,58158.0,0.05271404]
["bitfinex-derivatives","BTCF0:USTF0",1724063152348,0.20597831,58159.0,58158.0,0.13865604]
["bitfinex-derivatives","BTCF0:USTF0",1724063152539,0.20597831,58159.0,58158.0,0.05271404]
["bitfinex-derivatives","BTCF0:USTF0",1724063154453,0.20597831,58159.0,58158.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1724063155449,0.20597831,58159.0,58158.0,0.08719995]
["bitfinex-derivatives","BTCF0:USTF0",1724063156455,0.20597831,58159.0,58158.0,0.13865604]
["bitfinex-derivatives","BTCF0:USTF0",1724063157758,0.30107831,58159.0,58158.0,0.13865604]
["bitfinex-derivatives","BTCF0:USTF0",1724063157953,0.00383722,58159.0,58158.0,0.18229995]
["bitfinex-derivatives","BTCF0:USTF0",1724063158153,0.00383722,58159.0,58158.0,0.27780452]
["bitfinex-derivatives","BTCF0:USTF0",1724063158365,0.00383713,58159.0,58158.0,0.18229995]
["bitfinex-derivatives","BTCF0:USTF0",1724063158556,0.00383713,58159.0,58158.0,0.20916676]
["bitfinex-derivatives","BTCF0:USTF0",1724063160656,0.00383713,58159.0,58158.0,0.11406676]
["bitfinex-derivatives","BTCF0:USTF0",1724063161168,0.001,58159.0,58158.0,0.08719995]
["bitfinex-derivatives","BTCF0:USTF0",1724063161456,0.00383714,58159.0,58158.0,0.11406682]
["bitfinex-derivatives","BTCF0:USTF0",1724063162960,0.00383714,58159.0,58158.0,0.15587888]
["bitfinex-derivatives","BTCF0:USTF0",1724063163159,0.08977814,58159.0,58158.0,0.15587888]
["bitfinex-derivatives","BTCF0:USTF0",1724063163960,0.08977814,58159.0,58158.0,0.08719995]
["bitfinex-derivatives","BTCF0:USTF0",1724063164361,0.08977814,58159.0,58158.0,0.06993688]
["bitfinex-derivatives","BTCF0:USTF0",1724063164562,0.08977814,58159.0,58158.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1724063167656,0.08977814,58159.0,58158.0,0.05277091]
["bitfinex-derivatives","BTCF0:USTF0",1724063168260,0.08977814,58159.0,58158.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1724063169355,0.08977841,58159.0,58158.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1724063169775,0.086941,58159.0,58158.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1724063169954,0.08977841,58159.0,58158.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1724063172966,0.08977841,58159.0,58158.0,0.05277091]
["bitfinex-derivatives","BTCF0:USTF0",1724063176663,0.08977841,58159.0,58158.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1724063177071,0.17571941,58159.0,58158.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1724063180666,0.18487841,58159.0,58158.0,0.05277091]
["bitfinex-derivatives","BTCF0:USTF0",1724063180863,0.18487841,58159.0,58158.0,0.02812646]
["bitfinex-derivatives","BTCF0:USTF0",1724063180864,0.182041,58159.0,58158.0,0.02812646]
["bitfinex-derivatives","BTCF0:USTF0",1724063181758,0.182041,58159.0,58158.0,0.11406846]
["bitfinex-derivatives","BTCF0:USTF0",1724063182300,0.182041,58159.0,58158.0,0.08719995]
["bitfinex-derivatives","BTCF0:USTF0",1724063182474,0.182041,58159.0,58158.0,0.11406819]
["bitfinex-derivatives","BTCF0:USTF0",1724063187973,0.182041,58159.0,58158.0,0.02812619]
["bitfinex-derivatives","BTCF0:USTF0",1724063188375,0.628782,58159.0,58158.0,0.02812619]
["bitfinex-derivatives","BTCF0:USTF0",1724063188678,0.628782,58159.0,58158.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1724063191871,0.542841,58159.0,58158.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1724063192068,0.542841,58159.0,58158.0,0.02812761]
["bitfinex-derivatives","BTCF0:USTF0",1724063192779,0.3618,58159.0,58158.0,0.19193896]
["bitfinex-derivatives","BTCF0:USTF0",1724063193081,0.001,58159.0,58158.0,0.74390007]
["bitfinex-derivatives","BTCF0:USTF0",1724063193279,0.001,58159.0,58158.0,3.44390007]
["bitfinex-derivatives","BTCF0:USTF0",1724063194078,0.001,58159.0,58158.0,3.44389488]
["bitfinex-derivatives","BTCF0:USTF0",1724063195374,0.001,58159.0,58158.0,3.52983688]
["bitfinex-derivatives","BTCF0:USTF0",1724063195569,0.001,58159.0,58158.0,3.44389488]
["bitfinex-derivatives","BTCF0:USTF0",1724063195884,0.0951,58166.0,58165.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724063196087,0.0951,58166.0,58165.0,0.16430646]
["bitfinex-derivatives","BTCF0:USTF0",1724063196973,0.0951,58166.0,58165.0,0.16530646]
["bitfinex-derivatives","BTCF0:USTF0",1724063197277,0.0951,58166.0,58165.0,0.16634646]
["bitfinex-derivatives","BTCF0:USTF0",1724063197886,0.0951,58166.0,58165.0,0.08041395]
["bitfinex-derivatives","BTCF0:USTF0",1724063198090,0.10608438,58166.0,58165.0,0.02890516]
["bitfinex-derivatives","BTCF0:USTF0",1724063198381,0.10608438,58166.0,58165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063198876,0.19201438,58166.0,58165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063199378,0.19201438,58166.0,58165.0,0.02890592]
["bitfinex-derivatives","BTCF0:USTF0",1724063199783,0.19201438,58166.0,58165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063199977,0.19201438,58166.0,58165.0,0.0289061]
["bitfinex-derivatives","BTCF0:USTF0",1724063200188,0.19201438,58166.0,58165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063200377,0.19201438,58166.0,58165.0,0.02890546]
["bitfinex-derivatives","BTCF0:USTF0",1724063200578,0.19201438,58166.0,58165.0,0.11483746]
["bitfinex-derivatives","BTCF0:USTF0",1724063201375,0.19201438,58166.0,58165.0,0.02890546]
["bitfinex-derivatives","BTCF0:USTF0",1724063201583,0.19201438,58166.0,58165.0,0.02890578]
["bitfinex-derivatives","BTCF0:USTF0",1724063201778,0.19201438,58166.0,58165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063202282,0.19201438,58166.0,58165.0,0.02890542]
["bitfinex-derivatives","BTCF0:USTF0",1724063203379,0.19201438,58166.0,58165.0,0.02890533]
["bitfinex-derivatives","BTCF0:USTF0",1724063204380,0.19201438,58166.0,58165.0,0.11483733]
["bitfinex-derivatives","BTCF0:USTF0",1724063205495,0.19201438,58166.0,58165.0,2.81483733]
["bitfinex-derivatives","BTCF0:USTF0",1724063206010,0.1095,58172.0,58165.0,4.159632]
["bitfinex-derivatives","BTCF0:USTF0",1724063206178,0.1095,58172.0,58171.0,0.61042842]
["bitfinex-derivatives","BTCF0:USTF0",1724063206382,0.0951,58177.0,58176.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1724063206590,0.0951,58177.0,58176.0,0.11277945]
["bitfinex-derivatives","BTCF0:USTF0",1724063206779,0.10631159,58177.0,58176.0,0.47357945]
["bitfinex-derivatives","BTCF0:USTF0",1724063207390,0.10631159,58177.0,58176.0,0.47357473]
["bitfinex-derivatives","BTCF0:USTF0",1724063207585,0.10631159,58177.0,58176.0,0.52498415]
["bitfinex-derivatives","BTCF0:USTF0",1724063207789,0.10631159,58177.0,58176.0,0.52602415]
["bitfinex-derivatives","BTCF0:USTF0",1724063208331,0.10631159,58177.0,58176.0,0.49916542]
["bitfinex-derivatives","BTCF0:USTF0",1724063208594,0.10631159,58177.0,58176.0,0.447756]
["bitfinex-derivatives","BTCF0:USTF0",1724063208894,0.10631159,58177.0,58176.0,0.448756]
["bitfinex-derivatives","BTCF0:USTF0",1724063209094,0.01121159,58177.0,58176.0,0.65663075]
["bitfinex-derivatives","BTCF0:USTF0",1724063209293,0.1039,58181.0,58180.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1724063209595,0.1039,58181.0,58180.0,0.13728529]
["bitfinex-derivatives","BTCF0:USTF0",1724063209596,0.199,58181.0,58180.0,0.13728529]
["bitfinex-derivatives","BTCF0:USTF0",1724063209807,0.2100476,58181.0,58180.0,0.13728529]
["bitfinex-derivatives","BTCF0:USTF0",1724063210293,0.2100476,58181.0,58178.0,0.13728629]
["bitfinex-derivatives","BTCF0:USTF0",1724063210495,0.2008556,58181.0,58180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063210793,0.2008556,58181.0,58180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063210995,0.2008556,58181.0,58180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063211388,0.2008556,58181.0,58180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063212188,0.1149476,58181.0,58180.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1724063214292,0.1149476,58181.0,58180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063214496,0.2008556,58181.0,58180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063215292,0.2008556,58181.0,58171.0,0.05163324]
["bitfinex-derivatives","BTCF0:USTF0",1724063215293,0.08591,58180.0,58171.0,0.05163324]
["bitfinex-derivatives","BTCF0:USTF0",1724063215489,0.3608,58172.0,58171.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1724063216010,0.446722,58172.0,58171.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1724063216496,0.446722,58172.0,58171.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1724063218087,0.446722,58172.0,58171.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1724063218496,0.45771162,58172.0,58171.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1724063220593,0.45771162,58172.0,58171.0,0.08818095]
["bitfinex-derivatives","BTCF0:USTF0",1724063221192,0.01098962,58172.0,58171.0,0.08818095]
["bitfinex-derivatives","BTCF0:USTF0",1724063221396,0.1024,58173.0,58171.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1724063221591,0.1024,58173.0,58172.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1724063222798,0.1024,58173.0,58172.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724063222990,0.11349021,58173.0,58172.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724063223398,0.11349021,58173.0,58172.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1724063224301,0.11349021,58173.0,58172.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1724063232307,0.085902,58186.0,58172.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1724063232308,0.13746743,58210.0,58173.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1724063232517,0.3608,58219.0,58197.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1724063232518,0.00088,58202.0,58197.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1724063232696,0.00088,58202.0,58201.0,0.180879]
["bitfinex-derivatives","BTCF0:USTF0",1724063232990,0.095,58204.0,58202.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724063233195,0.095,58206.0,58203.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1724063233391,0.095,58206.0,58204.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724063233605,0.095,58209.0,58204.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724063233802,0.095,58209.0,58208.0,0.446669]
["bitfinex-derivatives","BTCF0:USTF0",1724063234195,0.095,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063234501,0.323367,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063234807,0.323367,58209.0,58203.0,0.36205769]
["bitfinex-derivatives","BTCF0:USTF0",1724063234808,0.085875,58204.0,58203.0,0.36205769]
["bitfinex-derivatives","BTCF0:USTF0",1724063234993,0.085835,58204.0,58203.0,0.36205769]
["bitfinex-derivatives","BTCF0:USTF0",1724063235200,0.323368,58209.0,58203.0,0.36205769]
["bitfinex-derivatives","BTCF0:USTF0",1724063235394,0.323368,58209.0,58203.0,0.44793269]
["bitfinex-derivatives","BTCF0:USTF0",1724063235595,0.2375,58215.0,58208.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1724063236190,0.2375,58215.0,58208.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1724063236401,0.085864,58212.0,58209.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1724063236700,0.33407125,58215.0,58210.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724063236998,0.33407125,58215.0,58211.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724063237505,0.08586,58214.0,58211.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724063238203,0.08586,58214.0,58211.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1724063238505,0.08586,58214.0,58211.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1724063239096,0.08586,58214.0,58211.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1724063239311,0.08586,58214.0,58211.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1724063239804,0.08586,58214.0,58212.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724063240103,0.01071225,58215.0,58211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724063240104,0.01071225,58215.0,58214.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1724063240308,0.1038,58219.0,58218.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724063240599,0.1038,58219.0,58218.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1724063241002,0.11471195,58219.0,58218.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1724063241604,0.11471195,58219.0,58218.0,0.447694]
["bitfinex-derivatives","BTCF0:USTF0",1724063241911,0.43806395,58219.0,58218.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724063242206,0.59436811,58219.0,58218.0,0.31707021]
["bitfinex-derivatives","BTCF0:USTF0",1724063242406,0.59436811,58219.0,58218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063242603,0.59436811,58219.0,58218.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063242799,0.27101611,58219.0,58218.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724063243005,0.27101611,58219.0,58218.0,0.448694]
["bitfinex-derivatives","BTCF0:USTF0",1724063243410,0.35686811,58219.0,58218.0,0.448694]
["bitfinex-derivatives","BTCF0:USTF0",1724063243704,0.29529643,58219.0,58218.0,0.448694]
["bitfinex-derivatives","BTCF0:USTF0",1724063245300,0.29529643,58219.0,58218.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724063245504,0.29529643,58219.0,58218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063245505,0.74194666,58219.0,58218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063245821,0.08586,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063246110,0.41809071,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063247111,0.41809071,58214.0,58213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724063247507,1.86697071,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724063247709,1.86697071,58214.0,58203.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724063247710,0.085875,58204.0,58203.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724063248015,0.09473071,58204.0,58203.0,0.08613369]
["bitfinex-derivatives","BTCF0:USTF0",1724063248910,0.09573071,58204.0,58203.0,0.08713369]
["bitfinex-derivatives","BTCF0:USTF0",1724063249711,0.10681354,58204.0,58203.0,0.08713369]
["bitfinex-derivatives","BTCF0:USTF0",1724063250015,0.10683384,58204.0,58203.0,0.08713369]
["bitfinex-derivatives","BTCF0:USTF0",1724063250315,0.01208283,58204.0,58203.0,0.08713369]
["bitfinex-derivatives","BTCF0:USTF0",1724063250699,0.01208283,58204.0,58203.0,0.60257369]
["bitfinex-derivatives","BTCF0:USTF0",1724063251499,0.01208283,58204.0,58203.0,1.00257369]
["bitfinex-derivatives","BTCF0:USTF0",1724063252404,0.01208283,58204.0,58203.0,1.08844969]
["bitfinex-derivatives","BTCF0:USTF0",1724063253007,0.01208283,58204.0,58203.0,1.00257369]
["bitfinex-derivatives","BTCF0:USTF0",1724063253314,0.01208283,58204.0,58203.0,0.08713369]
["bitfinex-derivatives","BTCF0:USTF0",1724063253902,0.09795783,58204.0,58203.0,0.08713369]
["bitfinex-derivatives","BTCF0:USTF0",1724063254106,0.09795783,58204.0,58203.0,0.00125769]
["bitfinex-derivatives","BTCF0:USTF0",1724063255811,0.18383283,58204.0,58203.0,0.00125769]
["bitfinex-derivatives","BTCF0:USTF0",1724063256816,0.085897,58189.0,58188.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724063257120,0.085897,58189.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063257121,0.085898,58188.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063257317,0.2073,58187.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063257504,0.2073,58187.0,58185.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1724063258212,0.085903,58185.0,58182.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724063258808,0.085903,58185.0,58184.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724063259613,0.21833762,58187.0,58186.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1724063260015,0.21833762,58187.0,58180.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724063260016,0.085905,58184.0,58182.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724063260232,0.085905,58184.0,58182.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1724063260411,0.085907,58183.0,58182.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1724063261022,0.085907,58183.0,58182.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724063261816,0.085907,58183.0,58182.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1724063262919,0.085907,58183.0,58182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724063263410,0.085907,58183.0,58182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724063264819,0.085907,58183.0,58182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724063265214,0.1063,58186.0,58184.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724063266419,0.085903,58185.0,58184.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724063266619,0.085863,58185.0,58184.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1724063267124,0.085863,58185.0,58184.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724063267321,0.085863,58185.0,58184.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1724063267718,0.085904,58184.0,58180.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724063267925,0.085904,58184.0,58181.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724063268715,0.085906,58183.0,58182.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724063270924,0.085908,58181.0,58180.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724063271111,0.085908,58181.0,58180.0,0.08616769]
["bitfinex-derivatives","BTCF0:USTF0",1724063273812,0.090908,58181.0,58180.0,0.08616769]
["bitfinex-derivatives","BTCF0:USTF0",1724063274720,0.005,58181.0,58180.0,0.08616769]
["bitfinex-derivatives","BTCF0:USTF0",1724063275419,0.01392881,58181.0,58180.0,0.08616769]
["bitfinex-derivatives","BTCF0:USTF0",1724063275619,0.005,58181.0,58180.0,0.08616769]
["bitfinex-derivatives","BTCF0:USTF0",1724063276523,0.003,58181.0,58180.0,1.08771769]
["bitfinex-derivatives","BTCF0:USTF0",1724063277024,0.003,58181.0,58180.0,3.31771769]
["bitfinex-derivatives","BTCF0:USTF0",1724063277549,0.003,58181.0,58180.0,1.08771769]
["bitfinex-derivatives","BTCF0:USTF0",1724063278428,0.1051,58189.0,58180.0,1.08771769]
["bitfinex-derivatives","BTCF0:USTF0",1724063278429,0.1051,58189.0,58188.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724063279721,0.1051,58189.0,58188.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1724063279722,0.1137707,58189.0,58188.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1724063280952,0.1177707,58189.0,58188.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1724063281231,0.1177707,58189.0,58188.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1724063281432,0.0126707,58189.0,58188.0,0.688396]
["bitfinex-derivatives","BTCF0:USTF0",1724063281735,0.0126707,58189.0,58188.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1724063285629,0.0126707,58189.0,58188.0,0.49911374]
["bitfinex-derivatives","BTCF0:USTF0",1724063286226,0.0126707,58189.0,58188.0,0.447738]
["bitfinex-derivatives","BTCF0:USTF0",1724063293345,0.0126707,58189.0,58188.0,0.963298]
["bitfinex-derivatives","BTCF0:USTF0",1724063293643,0.0126707,58189.0,58188.0,0.447738]
["bitfinex-derivatives","BTCF0:USTF0",1724063296447,0.0126707,58189.0,58188.0,0.533636]
["bitfinex-derivatives","BTCF0:USTF0",1724063296641,0.0126707,58189.0,58188.0,1.049196]
["bitfinex-derivatives","BTCF0:USTF0",1724063297748,0.0126707,58189.0,58188.0,0.963298]
["bitfinex-derivatives","BTCF0:USTF0",1724063297939,0.0126707,58189.0,58188.0,1.049196]
["bitfinex-derivatives","BTCF0:USTF0",1724063298337,0.0126707,58189.0,58188.0,1.076048]
["bitfinex-derivatives","BTCF0:USTF0",1724063299045,0.004,58189.0,58188.0,1.076048]
["bitfinex-derivatives","BTCF0:USTF0",1724063299236,0.004,58189.0,58188.0,1.07604793]
["bitfinex-derivatives","BTCF0:USTF0",1724063299939,0.004,58189.0,58188.0,3.30604793]
["bitfinex-derivatives","BTCF0:USTF0",1724063300339,0.004,58189.0,58188.0,3.30604792]
["bitfinex-derivatives","BTCF0:USTF0",1724063300846,0.004,58189.0,58188.0,3.34900608]
["bitfinex-derivatives","BTCF0:USTF0",1724063301147,0.004,58189.0,58188.0,3.30604603]
["bitfinex-derivatives","BTCF0:USTF0",1724063301346,0.004,58189.0,58188.0,3.34900532]
["bitfinex-derivatives","BTCF0:USTF0",1724063301541,0.004,58189.0,58188.0,3.43490332]
["bitfinex-derivatives","BTCF0:USTF0",1724063302048,0.004,58189.0,58188.0,3.43490275]
["bitfinex-derivatives","BTCF0:USTF0",1724063302548,0.00025609,58192.0,58191.0,0.171788]
["bitfinex-derivatives","BTCF0:USTF0",1724063302734,0.00025609,58192.0,58191.0,0.19863752]
["bitfinex-derivatives","BTCF0:USTF0",1724063303544,0.00025609,58192.0,58191.0,0.28453152]
["bitfinex-derivatives","BTCF0:USTF0",1724063303744,0.00025609,58192.0,58191.0,0.28457152]
["bitfinex-derivatives","BTCF0:USTF0",1724063303952,0.00325609,58192.0,58191.0,0.28457152]
["bitfinex-derivatives","BTCF0:USTF0",1724063304360,0.00325609,58192.0,58191.0,0.257722]
["bitfinex-derivatives","BTCF0:USTF0",1724063304548,0.00325609,58192.0,58191.0,0.28457117]
["bitfinex-derivatives","BTCF0:USTF0",1724063304750,0.01025609,58192.0,58191.0,2.51557117]
["bitfinex-derivatives","BTCF0:USTF0",1724063305961,0.01025609,58192.0,58191.0,2.49826361]
["bitfinex-derivatives","BTCF0:USTF0",1724063306267,0.01025609,58192.0,58191.0,2.47141444]
["bitfinex-derivatives","BTCF0:USTF0",1724063307570,0.01025609,58192.0,58191.0,2.402828]
["bitfinex-derivatives","BTCF0:USTF0",1724063309176,0.01025609,58192.0,58191.0,2.42967781]
["bitfinex-derivatives","BTCF0:USTF0",1724063310266,0.01025609,58192.0,58191.0,3.03093802]
["bitfinex-derivatives","BTCF0:USTF0",1724063310468,0.01025609,58192.0,58191.0,3.78768596]
["bitfinex-derivatives","BTCF0:USTF0",1724063310859,0.01025609,58192.0,58191.0,3.70179196]
["bitfinex-derivatives","BTCF0:USTF0",1724063312071,0.01025609,58192.0,58191.0,3.67494215]
["bitfinex-derivatives","BTCF0:USTF0",1724063312260,0.01025609,58192.0,58191.0,3.78768533]
["bitfinex-derivatives","BTCF0:USTF0",1724063312461,0.01025609,58192.0,58191.0,3.70179133]
["bitfinex-derivatives","BTCF0:USTF0",1724063312756,0.01025609,58192.0,58191.0,3.78768533]
["bitfinex-derivatives","BTCF0:USTF0",1724063312963,0.01025609,58192.0,58191.0,3.70179133]
["bitfinex-derivatives","BTCF0:USTF0",1724063313271,0.01025609,58192.0,58191.0,3.78768533]
["bitfinex-derivatives","BTCF0:USTF0",1724063313569,0.01025609,58192.0,58191.0,3.78770403]
["bitfinex-derivatives","BTCF0:USTF0",1724063313760,0.01025609,58192.0,58191.0,3.70194512]
["bitfinex-derivatives","BTCF0:USTF0",1724063314362,0.00945609,58192.0,58191.0,3.70194512]
["bitfinex-derivatives","BTCF0:USTF0",1724063315261,9e-08,58192.0,58191.0,3.70194512]
["bitfinex-derivatives","BTCF0:USTF0",1724063315565,0.00885821,58205.0,58191.0,3.64647745]
["bitfinex-derivatives","BTCF0:USTF0",1724063315767,0.00885821,58205.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063315970,0.00885821,58205.0,58197.0,0.56146075]
["bitfinex-derivatives","BTCF0:USTF0",1724063316165,0.00885821,58205.0,58197.0,1.0769298]
["bitfinex-derivatives","BTCF0:USTF0",1724063316967,0.1014,58198.0,58197.0,1.0779698]
["bitfinex-derivatives","BTCF0:USTF0",1724063317373,0.1014,58198.0,58197.0,1.3356248]
["bitfinex-derivatives","BTCF0:USTF0",1724063317573,0.1014,58198.0,58197.0,0.8201448]
["bitfinex-derivatives","BTCF0:USTF0",1724063317780,0.1014,58198.0,58197.0,1.9056248]
["bitfinex-derivatives","BTCF0:USTF0",1724063317973,0.1014,58198.0,58197.0,1.9066248]
["bitfinex-derivatives","BTCF0:USTF0",1724063318772,0.1014,58198.0,58197.0,2.04523809]
["bitfinex-derivatives","BTCF0:USTF0",1724063319068,0.1014,58198.0,58197.0,1.91438415]
["bitfinex-derivatives","BTCF0:USTF0",1724063319277,0.0984,58198.0,58197.0,1.91538415]
["bitfinex-derivatives","BTCF0:USTF0",1724063319975,0.1955,58208.0,58207.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1724063320174,0.1955,58208.0,58207.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1724063320574,0.1955,58208.0,58207.0,0.9201824]
["bitfinex-derivatives","BTCF0:USTF0",1724063320874,0.1955,58208.0,58207.0,0.98870516]
["bitfinex-derivatives","BTCF0:USTF0",1724063321174,0.1955,58208.0,58207.0,0.9212224]
["bitfinex-derivatives","BTCF0:USTF0",1724063321569,0.1955,58208.0,58207.0,0.98970236]
["bitfinex-derivatives","BTCF0:USTF0",1724063321965,0.1955,58208.0,58207.0,0.8353524]
["bitfinex-derivatives","BTCF0:USTF0",1724063322171,0.1955,58208.0,58207.0,0.83535351]
["bitfinex-derivatives","BTCF0:USTF0",1724063322472,0.1965,58208.0,58207.0,0.80951]
["bitfinex-derivatives","BTCF0:USTF0",1724063323677,0.1965,58208.0,58207.0,0.86086598]
["bitfinex-derivatives","BTCF0:USTF0",1724063324067,0.1965,58208.0,58207.0,0.80951]
["bitfinex-derivatives","BTCF0:USTF0",1724063324289,0.1965,58208.0,58207.0,0.86086597]
["bitfinex-derivatives","BTCF0:USTF0",1724063324779,0.1965,58208.0,58207.0,0.80951]
["bitfinex-derivatives","BTCF0:USTF0",1724063325369,0.1965,58208.0,58207.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1724063326877,0.1965,58208.0,58207.0,0.92222373]
["bitfinex-derivatives","BTCF0:USTF0",1724063327272,0.1965,58208.0,58207.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1724063327770,0.1965,58208.0,58207.0,0.92222219]
["bitfinex-derivatives","BTCF0:USTF0",1724063328175,0.1965,58208.0,58207.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1724063329680,0.1961,58208.0,58207.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1724063330580,0.1961,58208.0,58207.0,0.94672474]
["bitfinex-derivatives","BTCF0:USTF0",1724063330778,0.1961,58208.0,58207.0,1.60212474]
["bitfinex-derivatives","BTCF0:USTF0",1724063331074,0.001,58208.0,58207.0,2.30099215]
["bitfinex-derivatives","BTCF0:USTF0",1724063331476,0.0964,58216.0,58215.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1724063331675,0.0964,58216.0,58215.0,1.187836]
["bitfinex-derivatives","BTCF0:USTF0",1724063332376,0.0964,58216.0,58215.0,0.672516]
["bitfinex-derivatives","BTCF0:USTF0",1724063332577,0.0964,58216.0,58215.0,0.532516]
["bitfinex-derivatives","BTCF0:USTF0",1724063332883,0.182257,58216.0,58215.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724063333270,0.182257,58216.0,58215.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1724063333473,0.183257,58216.0,58215.0,0.447698]
["bitfinex-derivatives","BTCF0:USTF0",1724063333676,0.183257,58216.0,58215.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063333868,0.085864,58211.0,58210.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724063334179,0.085864,58211.0,58203.0,0.05133466]
["bitfinex-derivatives","BTCF0:USTF0",1724063334180,0.085869,58208.0,58203.0,0.05133466]
["bitfinex-derivatives","BTCF0:USTF0",1724063334481,0.085869,58208.0,58207.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1724063334886,0.085869,58208.0,58207.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1724063336074,0.0939,58210.0,58209.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1724063337085,0.10261037,58210.0,58209.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1724063337277,0.18847637,58210.0,58209.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1724063337481,0.18847637,58210.0,58209.0,0.22310866]
["bitfinex-derivatives","BTCF0:USTF0",1724063337482,0.10261037,58210.0,58209.0,0.22310866]
["bitfinex-derivatives","BTCF0:USTF0",1724063337681,0.0939,58210.0,58209.0,0.171774]
["bitfinex-derivatives","BTCF0:USTF0",1724063338079,0.0939,58210.0,58209.0,2.402774]
["bitfinex-derivatives","BTCF0:USTF0",1724063338479,0.0939,58210.0,58209.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1724063339079,0.0949,58210.0,58209.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1724063339478,0.0949,58210.0,58209.0,0.1382798]
["bitfinex-derivatives","BTCF0:USTF0",1724063340489,0.0949,58210.0,58209.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1724063340690,0.0949,58210.0,58209.0,0.13829629]
["bitfinex-derivatives","BTCF0:USTF0",1724063340880,0.541566,58210.0,58209.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1724063341883,0.180766,58210.0,58209.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1724063343487,0.180766,58210.0,58209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063344398,0.180766,58210.0,58209.0,0.05242929]
["bitfinex-derivatives","BTCF0:USTF0",1724063345279,0.180766,58210.0,58209.0,0.447707]
["bitfinex-derivatives","BTCF0:USTF0",1724063347106,0.0949,58210.0,58209.0,0.447707]
["bitfinex-derivatives","BTCF0:USTF0",1724063347277,0.0949,58210.0,58209.0,0.51615321]
["bitfinex-derivatives","BTCF0:USTF0",1724063348282,0.0949,58210.0,58209.0,0.54299569]
["bitfinex-derivatives","BTCF0:USTF0",1724063348492,0.0949,58210.0,58209.0,0.47454928]
["bitfinex-derivatives","BTCF0:USTF0",1724063348685,0.0949,58210.0,58209.0,0.51631922]
["bitfinex-derivatives","BTCF0:USTF0",1724063349388,0.0949,58210.0,58209.0,0.447707]
["bitfinex-derivatives","BTCF0:USTF0",1724063349588,0.0949,58210.0,58209.0,0.51631922]
["bitfinex-derivatives","BTCF0:USTF0",1724063350186,0.0949,58210.0,58209.0,0.447707]
["bitfinex-derivatives","BTCF0:USTF0",1724063350396,0.0949,58210.0,58209.0,0.51631922]
["bitfinex-derivatives","BTCF0:USTF0",1724063350593,0.0949,58210.0,58209.0,0.5431635]
["bitfinex-derivatives","BTCF0:USTF0",1724063350795,0.001,58210.0,58209.0,1.542301]
["bitfinex-derivatives","BTCF0:USTF0",1724063350996,0.001,58210.0,58209.0,1.96914292]
["bitfinex-derivatives","BTCF0:USTF0",1724063351193,0.001,58210.0,58209.0,0.56041592]
["bitfinex-derivatives","BTCF0:USTF0",1724063351394,0.001,58210.0,58209.0,2.79041592]
["bitfinex-derivatives","BTCF0:USTF0",1724063352306,0.001,58210.0,58209.0,2.7904153]
["bitfinex-derivatives","BTCF0:USTF0",1724063353497,0.001,58210.0,58209.0,0.5604153]
["bitfinex-derivatives","BTCF0:USTF0",1724063354809,0.001,58210.0,58209.0,0.533574]
["bitfinex-derivatives","BTCF0:USTF0",1724063354989,0.001,58210.0,58209.0,0.56041529]
["bitfinex-derivatives","BTCF0:USTF0",1724063357303,0.001,58210.0,58209.0,0.60336135]
["bitfinex-derivatives","BTCF0:USTF0",1724063357901,0.001,58210.0,58209.0,0.56041529]
["bitfinex-derivatives","BTCF0:USTF0",1724063358602,0.001,58210.0,58209.0,0.60336238]
["bitfinex-derivatives","BTCF0:USTF0",1724063358999,0.001,58210.0,58209.0,0.56041529]
["bitfinex-derivatives","BTCF0:USTF0",1724063359495,0.001,58210.0,58209.0,0.533574]
["bitfinex-derivatives","BTCF0:USTF0",1724063359702,0.001,58210.0,58209.0,0.60336302]
["bitfinex-derivatives","BTCF0:USTF0",1724063361400,0.001,58210.0,58209.0,0.51749602]
["bitfinex-derivatives","BTCF0:USTF0",1724063362800,0.086866,58210.0,58209.0,0.15669602]
["bitfinex-derivatives","BTCF0:USTF0",1724063362996,0.086866,58210.0,58209.0,0.11375141]
["bitfinex-derivatives","BTCF0:USTF0",1724063363898,0.086866,58210.0,58209.0,0.16522323]
["bitfinex-derivatives","BTCF0:USTF0",1724063364301,0.086866,58210.0,58209.0,0.11375141]
["bitfinex-derivatives","BTCF0:USTF0",1724063364502,0.086866,58210.0,58209.0,0.16522323]
["bitfinex-derivatives","BTCF0:USTF0",1724063366102,0.086866,58210.0,58209.0,0.11375141]
["bitfinex-derivatives","BTCF0:USTF0",1724063367815,0.086866,58210.0,58209.0,0.16522323]
["bitfinex-derivatives","BTCF0:USTF0",1724063368712,0.086866,58210.0,58209.0,0.11375141]
["bitfinex-derivatives","BTCF0:USTF0",1724063368910,0.086866,58210.0,58209.0,0.16521818]
["bitfinex-derivatives","BTCF0:USTF0",1724063370303,0.086866,58210.0,58209.0,0.16521894]
["bitfinex-derivatives","BTCF0:USTF0",1724063370505,0.086866,58210.0,58209.0,0.26021894]
["bitfinex-derivatives","BTCF0:USTF0",1724063370717,0.086866,58210.0,58209.0,0.23337453]
["bitfinex-derivatives","BTCF0:USTF0",1724063370909,0.086866,58210.0,58209.0,0.26021894]
["bitfinex-derivatives","BTCF0:USTF0",1724063371112,0.086866,58210.0,58209.0,0.26021921]
["bitfinex-derivatives","BTCF0:USTF0",1724063371700,0.086866,58210.0,58209.0,0.20875168]
["bitfinex-derivatives","BTCF0:USTF0",1724063372815,0.001,58210.0,58209.0,0.20875168]
["bitfinex-derivatives","BTCF0:USTF0",1724063373013,0.001,58210.0,58209.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1724063374406,0.001,58210.0,58209.0,0.58613219]
["bitfinex-derivatives","BTCF0:USTF0",1724063374605,0.001,58210.0,58209.0,0.68113219]
["bitfinex-derivatives","BTCF0:USTF0",1724063375126,0.001,58210.0,58209.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1724063375312,0.001,58210.0,58209.0,0.16522999]
["bitfinex-derivatives","BTCF0:USTF0",1724063376419,0.001,58210.0,58209.0,0.11375168]
["bitfinex-derivatives","BTCF0:USTF0",1724063376614,0.001,58210.0,58209.0,0.16522999]
["bitfinex-derivatives","BTCF0:USTF0",1724063376821,0.001,58210.0,58209.0,0.11375168]
["bitfinex-derivatives","BTCF0:USTF0",1724063377920,0.086866,58210.0,58209.0,0.11375168]
["bitfinex-derivatives","BTCF0:USTF0",1724063378113,0.085872,58206.0,58205.0,0.05147639]
["bitfinex-derivatives","BTCF0:USTF0",1724063378415,0.085875,58204.0,58203.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724063378630,0.085875,58204.0,58203.0,0.11272427]
["bitfinex-derivatives","BTCF0:USTF0",1724063378813,0.085875,58204.0,58203.0,0.16420066]
["bitfinex-derivatives","BTCF0:USTF0",1724063379321,0.085875,58204.0,58203.0,0.11272427]
["bitfinex-derivatives","BTCF0:USTF0",1724063380218,0.085875,58204.0,58203.0,0.11372427]
["bitfinex-derivatives","BTCF0:USTF0",1724063381411,0.92435369,58204.0,58196.0,0.06863219]
["bitfinex-derivatives","BTCF0:USTF0",1724063381610,0.446683,58198.0,58197.0,0.07829852]
["bitfinex-derivatives","BTCF0:USTF0",1724063381821,0.446683,58198.0,58196.0,0.05144791]
["bitfinex-derivatives","BTCF0:USTF0",1724063381822,0.085885,58197.0,58196.0,0.05144791]
["bitfinex-derivatives","BTCF0:USTF0",1724063382018,0.085888,58195.0,58194.0,0.05144791]
["bitfinex-derivatives","BTCF0:USTF0",1724063382216,0.085891,58193.0,58192.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724063382415,0.085891,58193.0,58188.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724063382416,0.085897,58189.0,58188.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724063382715,0.085898,58188.0,58187.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724063383113,0.4505,58192.0,58182.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724063383114,0.085904,58184.0,58182.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724063383714,0.085904,58184.0,58182.0,0.08616469]
["bitfinex-derivatives","BTCF0:USTF0",1724063383917,0.085905,58183.0,58182.0,0.08616469]
["bitfinex-derivatives","BTCF0:USTF0",1724063385219,0.085905,58183.0,58182.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724063385516,0.085905,58183.0,58182.0,0.00325769]
["bitfinex-derivatives","BTCF0:USTF0",1724063386025,0.601505,58183.0,58182.0,0.01125769]
["bitfinex-derivatives","BTCF0:USTF0",1724063386409,0.601505,58183.0,58182.0,0.00325769]
["bitfinex-derivatives","BTCF0:USTF0",1724063387023,0.601505,58183.0,58182.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724063387221,0.085905,58183.0,58182.0,0.00325769]
["bitfinex-derivatives","BTCF0:USTF0",1724063388017,0.085905,58183.0,58182.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724063389120,0.085905,58183.0,58156.0,0.05144791]
["bitfinex-derivatives","BTCF0:USTF0",1724063389121,0.085932,58165.0,58156.0,0.05144791]
["bitfinex-derivatives","BTCF0:USTF0",1724063389323,0.085922,58172.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063389324,0.3608,58172.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063389523,0.3608,58172.0,58146.0,0.05144791]
["bitfinex-derivatives","BTCF0:USTF0",1724063389524,0.3608,58163.0,58146.0,0.05144791]
["bitfinex-derivatives","BTCF0:USTF0",1724063389721,0.3608,58163.0,58156.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1724063390029,0.4459,58171.0,58156.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1724063390213,0.4459,58171.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063390214,0.00025792,58165.0,58161.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1724063390736,0.00025792,58165.0,58164.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1724063391919,0.00025792,58165.0,58164.0,1.001694]
["bitfinex-derivatives","BTCF0:USTF0",1724063392120,0.00025792,58165.0,58164.0,1.005694]
["bitfinex-derivatives","BTCF0:USTF0",1724063392322,0.00025792,58165.0,58164.0,3.235694]
["bitfinex-derivatives","BTCF0:USTF0",1724063392718,0.00013863,58170.0,58169.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724063393314,0.00013863,58170.0,58169.0,2.315926]
["bitfinex-derivatives","BTCF0:USTF0",1724063394020,0.00013863,58170.0,58169.0,2.315966]
["bitfinex-derivatives","BTCF0:USTF0",1724063394216,0.00013863,58170.0,58169.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724063394520,0.00013863,58170.0,58169.0,0.962486]
["bitfinex-derivatives","BTCF0:USTF0",1724063394720,0.00013863,58170.0,58169.0,2.676766]
["bitfinex-derivatives","BTCF0:USTF0",1724063395126,0.00013863,58170.0,58169.0,3.192486]
["bitfinex-derivatives","BTCF0:USTF0",1724063395324,0.00013863,58170.0,58169.0,3.196486]
["bitfinex-derivatives","BTCF0:USTF0",1724063395530,0.00013863,58170.0,58169.0,2.680766]
["bitfinex-derivatives","BTCF0:USTF0",1724063395922,0.00013863,58170.0,58169.0,2.676766]
["bitfinex-derivatives","BTCF0:USTF0",1724063396131,0.00013863,58170.0,58169.0,2.683766]
["bitfinex-derivatives","BTCF0:USTF0",1724063397221,0.00013863,58170.0,58169.0,2.685766]
["bitfinex-derivatives","BTCF0:USTF0",1724063400416,0.3608,58188.0,58174.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724063400720,0.0811,58187.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063401330,0.0811,58187.0,58183.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1724063401526,0.085902,58186.0,58184.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724063402432,0.085902,58185.0,58184.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724063402933,0.085907,58183.0,58179.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063403117,0.17182,58180.0,58179.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063403316,0.08591,58180.0,58179.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063404327,0.08591,58180.0,58179.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1724063404328,0.08991,58180.0,58179.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1724063404929,0.08991,58180.0,58179.0,0.08716892]
["bitfinex-derivatives","BTCF0:USTF0",1724063405831,0.004,58180.0,58179.0,0.08716892]
["bitfinex-derivatives","BTCF0:USTF0",1724063406225,0.006,58180.0,58179.0,0.08716892]
["bitfinex-derivatives","BTCF0:USTF0",1724063408127,0.09191,58180.0,58179.0,0.08716892]
["bitfinex-derivatives","BTCF0:USTF0",1724063408328,0.09191,58180.0,58179.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1724063409324,0.006,58180.0,58179.0,0.44796892]
["bitfinex-derivatives","BTCF0:USTF0",1724063410929,0.006,58180.0,58179.0,0.08716892]
["bitfinex-derivatives","BTCF0:USTF0",1724063411725,0.09191,58180.0,58179.0,0.08716892]
["bitfinex-derivatives","BTCF0:USTF0",1724063412129,0.09191,58180.0,58179.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1724063413229,0.006,58180.0,58179.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1724063413430,0.006,58180.0,58179.0,0.08716892]
["bitfinex-derivatives","BTCF0:USTF0",1724063415942,0.09191,58180.0,58179.0,0.08716892]
["bitfinex-derivatives","BTCF0:USTF0",1724063416148,0.09191,58180.0,58179.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1724063417248,0.17782,58180.0,58179.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1724063418336,0.085923,58171.0,58170.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724063419936,0.085923,58171.0,58170.0,0.099923]
["bitfinex-derivatives","BTCF0:USTF0",1724063420241,0.09496688,58171.0,58170.0,0.099923]
["bitfinex-derivatives","BTCF0:USTF0",1724063420642,0.08045792,58176.0,58173.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724063420643,0.085919,58174.0,58173.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724063421533,0.08934718,58176.0,58170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724063421534,0.085923,58171.0,58170.0,0.099924]
["bitfinex-derivatives","BTCF0:USTF0",1724063422050,0.085923,58171.0,58170.0,0.093924]
["bitfinex-derivatives","BTCF0:USTF0",1724063422750,0.085923,58171.0,58170.0,0.099924]
["bitfinex-derivatives","BTCF0:USTF0",1724063423145,0.085923,58171.0,58170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724063423448,0.085923,58171.0,58170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724063423449,0.532646,58171.0,58170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724063424343,0.532646,58171.0,58170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724063425142,0.770146,58171.0,58170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724063425446,0.17185,58170.0,58169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063425643,0.34115,58170.0,58169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063425843,1.25687,58170.0,58169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063426444,0.085931,58166.0,58165.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063426749,0.532662,58166.0,58165.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063426947,0.446731,58166.0,58165.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063427545,0.532662,58166.0,58165.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063427745,0.085943,58158.0,58156.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724063427941,0.1693,58157.0,58156.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724063428543,0.255244,58157.0,58156.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724063429935,0.256244,58157.0,58156.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1724063430136,0.256244,58157.0,58156.0,0.112945]
["bitfinex-derivatives","BTCF0:USTF0",1724063430848,0.26525499,58157.0,58156.0,0.112945]
["bitfinex-derivatives","BTCF0:USTF0",1724063431052,0.26625499,58157.0,58156.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724063431449,0.78209499,58157.0,58156.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724063431746,0.26625499,58157.0,58156.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724063435145,0.71299899,58157.0,58156.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724063438153,0.62705499,58157.0,58156.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724063438847,0.62705499,58157.0,58151.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063438848,0.085951,58152.0,58151.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063439051,0.446751,58152.0,58151.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063442254,0.3608,58152.0,58144.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724063442555,0.085962,58145.0,58144.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724063442944,0.3618,58152.0,58148.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724063443150,0.085957,58149.0,58148.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724063445458,0.085957,58149.0,58148.0,0.093956]
["bitfinex-derivatives","BTCF0:USTF0",1724063445752,0.085957,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724063445753,0.086957,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724063445949,0.09601333,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724063446249,0.09701333,58149.0,58148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724063448161,0.93638933,58149.0,58143.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063448368,0.532726,58144.0,58143.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063449461,1.048686,58144.0,58143.0,0.00825792]
["bitfinex-derivatives","BTCF0:USTF0",1724063449862,1.048686,58144.0,58143.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063450053,1.048686,58144.0,58143.0,0.01025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063450054,1.049686,58144.0,58143.0,0.01025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063450255,1.449686,58144.0,58143.0,0.01025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063450656,1.450686,58144.0,58143.0,0.01025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063450863,1.050686,58144.0,58143.0,0.01025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063451362,1.450686,58144.0,58143.0,0.01025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063451559,0.533726,58144.0,58143.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063451761,0.533726,58144.0,58134.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1724063451762,0.085976,58135.0,58134.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1724063452855,0.3608,58136.0,58135.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724063453562,0.086976,58135.0,58134.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1724063453757,0.324476,58135.0,58134.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1724063454155,0.323476,58135.0,58134.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1724063455362,0.2375,58135.0,58134.0,0.08610692]
["bitfinex-derivatives","BTCF0:USTF0",1724063455556,0.37217281,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724063455757,0.01137281,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724063455962,0.01037281,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724063456160,0.00937281,58136.0,58134.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1724063456376,0.001,58135.0,58134.0,0.08710692]
["bitfinex-derivatives","BTCF0:USTF0",1724063456895,0.37007012,58138.0,58137.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724063457760,0.00927012,58138.0,58137.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724063457960,0.23775792,58140.0,58139.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1724063458461,0.3326789,58140.0,58139.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1724063459169,0.3326789,58140.0,58139.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724063459760,0.3336789,58140.0,58139.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1724063460059,0.2487099,58140.0,58139.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1724063460372,0.0112099,58140.0,58139.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1724063461069,0.3346789,58140.0,58139.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1724063462273,0.3346789,58140.0,58134.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1724063462457,0.3608,58135.0,58134.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1724063463366,0.446776,58135.0,58134.0,0.00112892]
["bitfinex-derivatives","BTCF0:USTF0",1724063463766,0.085984,58130.0,58129.0,0.08624292]
["bitfinex-derivatives","BTCF0:USTF0",1724063464061,0.085993,58125.0,58120.0,0.00897163]
["bitfinex-derivatives","BTCF0:USTF0",1724063464264,0.2375,58124.0,58122.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724063464465,0.0798,58123.0,58122.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724063464671,0.07992892,58123.0,58122.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724063464867,0.16252892,58123.0,58122.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724063465168,0.24852292,58123.0,58122.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724063465475,0.24852292,58123.0,58117.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1724063465476,0.16252892,58123.0,58117.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1724063465775,0.086002,58118.0,58117.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1724063466070,0.323502,58118.0,58117.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1724063467579,0.086002,58118.0,58117.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1724063467778,0.09500022,58118.0,58117.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1724063468573,0.09700022,58118.0,58117.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1724063468869,0.01099822,58118.0,58117.0,0.08617489]
["bitfinex-derivatives","BTCF0:USTF0",1724063469177,0.01099822,58118.0,58117.0,0.44697489]
["bitfinex-derivatives","BTCF0:USTF0",1724063470971,0.002,58118.0,58117.0,0.44697489]
["bitfinex-derivatives","BTCF0:USTF0",1724063471780,0.002,58118.0,58117.0,0.53297789]
["bitfinex-derivatives","BTCF0:USTF0",1724063472281,0.002,58118.0,58117.0,2.76297789]
["bitfinex-derivatives","BTCF0:USTF0",1724063473372,0.00012892,58123.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724063474084,0.00012892,58123.0,58122.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1724063474586,0.00112892,58123.0,58122.0,0.446836]
["bitfinex-derivatives","BTCF0:USTF0",1724063476370,0.00212892,58123.0,58122.0,0.532832]
["bitfinex-derivatives","BTCF0:USTF0",1724063478080,0.00212892,58123.0,58122.0,1.048992]
["bitfinex-derivatives","BTCF0:USTF0",1724063482287,0.00212892,58123.0,58122.0,0.446836]
["bitfinex-derivatives","BTCF0:USTF0",1724063484796,0.00212892,58123.0,58122.0,0.532832]
["bitfinex-derivatives","BTCF0:USTF0",1724063485271,0.00212892,58123.0,58122.0,0.60146419]
["bitfinex-derivatives","BTCF0:USTF0",1724063485482,0.00025792,58128.0,58127.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724063485676,0.00964839,58128.0,58127.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724063485879,0.00025792,58128.0,58127.0,0.171976]
["bitfinex-derivatives","BTCF0:USTF0",1724063486776,0.08624492,58128.0,58127.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724063486978,0.17592352,58128.0,58127.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724063487482,0.17692352,58128.0,58127.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724063489683,0.09093652,58128.0,58127.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724063492194,0.01153652,58128.0,58127.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724063492397,0.00225792,58128.0,58127.0,0.11290909]
["bitfinex-derivatives","BTCF0:USTF0",1724063492715,0.0837,58129.0,58128.0,0.688094]
["bitfinex-derivatives","BTCF0:USTF0",1724063492716,1e-08,58129.0,58128.0,0.688094]
["bitfinex-derivatives","BTCF0:USTF0",1724063492889,0.165173,58137.0,58136.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724063494192,0.166173,58137.0,58136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063494389,0.403673,58137.0,58136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063494788,0.403473,58137.0,58136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063495998,0.41241858,58137.0,58136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063499099,0.17491858,58137.0,58136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063500681,0.17491858,58137.0,58136.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1724063503890,0.26089158,58137.0,58136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063506093,1.17693158,58137.0,58136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063506895,1.26290458,58137.0,58136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063507092,0.409462,58132.0,58131.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063507292,0.770262,58132.0,58131.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063508395,0.532762,58132.0,58131.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063508721,0.771262,58132.0,58131.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1724063509497,0.686281,58132.0,58131.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063509899,0.448781,58132.0,58131.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063513204,0.534762,58132.0,58131.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063514519,0.448781,58132.0,58131.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063515712,0.085988,58127.0,58116.0,0.0515228]
["bitfinex-derivatives","BTCF0:USTF0",1724063515919,0.446803,58117.0,58116.0,0.0515228]
["bitfinex-derivatives","BTCF0:USTF0",1724063516210,0.53268584,58117.0,58116.0,0.02688855]
["bitfinex-derivatives","BTCF0:USTF0",1724063516803,0.446803,58117.0,58116.0,0.02688855]
["bitfinex-derivatives","BTCF0:USTF0",1724063517010,0.447803,58117.0,58116.0,0.02788855]
["bitfinex-derivatives","BTCF0:USTF0",1724063517408,0.53364072,58117.0,58116.0,0.02788855]
["bitfinex-derivatives","BTCF0:USTF0",1724063517614,0.53364072,58117.0,58116.0,0.02788899]
["bitfinex-derivatives","BTCF0:USTF0",1724063518209,0.447803,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724063518603,0.08601,58112.0,58111.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1724063518811,0.08601,58112.0,58111.0,0.02706286]
["bitfinex-derivatives","BTCF0:USTF0",1724063518812,0.44681,58112.0,58111.0,0.02706286]
["bitfinex-derivatives","BTCF0:USTF0",1724063518996,0.44681,58112.0,58111.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1724063519202,0.086025,58102.0,58101.0,0.0515228]
["bitfinex-derivatives","BTCF0:USTF0",1724063519506,0.086025,58102.0,58101.0,0.02689261]
["bitfinex-derivatives","BTCF0:USTF0",1724063519901,0.166025,58102.0,58101.0,0.02689261]
["bitfinex-derivatives","BTCF0:USTF0",1724063520701,0.167025,58102.0,58101.0,0.02689261]
["bitfinex-derivatives","BTCF0:USTF0",1724063521103,0.086027,58101.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063521308,0.086027,58101.0,58100.0,0.38769337]
["bitfinex-derivatives","BTCF0:USTF0",1724063521904,0.086027,58101.0,58100.0,0.38769336]
["bitfinex-derivatives","BTCF0:USTF0",1724063522413,0.086033,58097.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063522607,0.446833,58097.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063524614,0.447833,58097.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063524809,0.448833,58097.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063525412,0.447833,58097.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063525716,0.448833,58097.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063531520,0.532533,58097.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063533020,0.770033,58097.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063534221,0.770033,58097.0,58096.0,0.96344199]
["bitfinex-derivatives","BTCF0:USTF0",1724063534222,0.002,58097.0,58096.0,0.96344199]
["bitfinex-derivatives","BTCF0:USTF0",1724063534520,0.00025815,58107.0,58106.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724063534824,0.0096501,58107.0,58106.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724063535123,0.00025815,58107.0,58106.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724063536016,0.00025815,58107.0,58106.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1724063537722,0.00125815,58107.0,58106.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1724063538112,0.00125815,58107.0,58106.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1724063538314,0.00225815,58107.0,58106.0,0.449859]
["bitfinex-derivatives","BTCF0:USTF0",1724063538710,0.00125815,58107.0,58106.0,0.447859]
["bitfinex-derivatives","BTCF0:USTF0",1724063539022,0.00225815,58107.0,58106.0,0.449859]
["bitfinex-derivatives","BTCF0:USTF0",1724063540226,0.00125815,58107.0,58106.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1724063540415,0.00225815,58107.0,58106.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1724063541227,0.00125815,58107.0,58106.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1724063541423,0.00225815,58107.0,58106.0,0.447859]
["bitfinex-derivatives","BTCF0:USTF0",1724063543430,0.00225815,58107.0,58106.0,0.533878]
["bitfinex-derivatives","BTCF0:USTF0",1724063543934,0.0833,58115.0,58106.0,0.533878]
["bitfinex-derivatives","BTCF0:USTF0",1724063543935,0.06845205,58113.0,58106.0,1.43812]
["bitfinex-derivatives","BTCF0:USTF0",1724063544132,0.06845205,58119.0,58113.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724063544320,0.06851593,58118.0,58113.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724063544625,0.0824,58120.0,58119.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724063545827,0.09146857,58120.0,58119.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724063546019,0.01406857,58120.0,58119.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724063546526,0.10006757,58120.0,58119.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724063546829,0.10006757,58120.0,58119.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1724063546830,0.09606757,58120.0,58119.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1724063547222,0.09606757,58120.0,58119.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1724063547418,0.09606757,58120.0,58119.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063547617,0.09606757,58120.0,58119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063547831,0.09606757,58120.0,58119.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724063548030,0.181817,58120.0,58119.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724063548217,0.181817,58120.0,58114.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063548218,0.266816,58120.0,58114.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063548416,0.086019,58107.0,58105.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724063548630,0.6081,58106.0,58105.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724063549127,0.5267,58106.0,58105.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724063550130,0.5267,58106.0,58105.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1724063550131,0.5277,58106.0,58105.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1724063550727,0.53798268,58106.0,58105.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1724063551918,0.62400168,58106.0,58105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724063552123,0.9300305,58106.0,58105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724063552425,0.77548268,58106.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063552624,0.42933804,58099.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063552831,0.15543804,58098.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063553034,0.086033,58097.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063553531,0.15457104,58097.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063553728,0.086033,58097.0,58096.0,0.00120799]
["bitfinex-derivatives","BTCF0:USTF0",1724063554429,0.087033,58097.0,58096.0,0.00120799]
["bitfinex-derivatives","BTCF0:USTF0",1724063554627,0.09614932,58097.0,58096.0,0.08724199]
["bitfinex-derivatives","BTCF0:USTF0",1724063555530,0.09714932,58097.0,58096.0,0.08724199]
["bitfinex-derivatives","BTCF0:USTF0",1724063557334,0.01111632,58097.0,58096.0,0.44804199]
["bitfinex-derivatives","BTCF0:USTF0",1724063558033,0.01111632,58097.0,58096.0,2.67804199]
["bitfinex-derivatives","BTCF0:USTF0",1724063560431,0.06853804,58105.0,58097.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724063560633,0.1659,58106.0,58105.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724063561135,0.17536018,58106.0,58105.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724063561930,0.17536018,58106.0,58105.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724063562637,0.17636018,58106.0,58105.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724063562826,0.17736018,58106.0,58105.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1724063565530,0.17736018,58106.0,58105.0,0.11395066]
["bitfinex-derivatives","BTCF0:USTF0",1724063568540,0.17736018,58106.0,58105.0,0.19997166]
["bitfinex-derivatives","BTCF0:USTF0",1724063568836,0.01146018,58106.0,58105.0,0.28599266]
["bitfinex-derivatives","BTCF0:USTF0",1724063569038,0.00025815,58111.0,58108.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724063569039,0.06853804,58110.0,58108.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724063569238,0.078077,58111.0,58109.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1724063569542,0.00025815,58111.0,58110.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724063569927,0.07803118,58111.0,58110.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724063570128,0.06879619,58111.0,58110.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724063570324,0.00025815,58111.0,58110.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724063570539,0.00025815,58111.0,58110.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724063571038,0.00974497,58111.0,58110.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724063572443,0.09575697,58111.0,58110.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724063572628,0.16529501,58111.0,58110.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1724063572827,0.16529501,58111.0,58110.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1724063573028,0.16629501,58111.0,58110.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1724063573942,0.16529501,58111.0,58110.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1724063575528,0.09575697,58111.0,58110.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1724063576232,0.16436513,58111.0,58110.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1724063576439,0.09575697,58111.0,58110.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1724063576738,0.45655697,58111.0,58110.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1724063576939,0.45655697,58111.0,58110.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1724063577146,0.45655697,58111.0,58110.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1724063577439,0.45755697,58111.0,58110.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1724063578943,0.45655697,58111.0,58110.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1724063579150,0.45655697,58111.0,58110.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1724063582242,0.45655697,58111.0,58110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063582243,0.54256897,58111.0,58110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063584543,0.37054497,58111.0,58110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063584745,0.37054497,58111.0,58110.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1724063584980,0.45636955,58111.0,58110.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1724063585146,0.37054497,58111.0,58110.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1724063585448,0.45636955,58111.0,58110.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1724063586540,0.37054497,58111.0,58110.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1724063587146,0.45655697,58111.0,58110.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1724063588543,0.37054497,58111.0,58110.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1724063589836,0.00974497,58111.0,58110.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1724063593046,0.00974497,58111.0,58110.0,0.11394212]
["bitfinex-derivatives","BTCF0:USTF0",1724063593350,0.00974497,58111.0,58110.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1724063593549,0.00974497,58111.0,58110.0,0.19995542]
["bitfinex-derivatives","BTCF0:USTF0",1724063593975,0.00974497,58111.0,58110.0,0.25139]
["bitfinex-derivatives","BTCF0:USTF0",1724063594246,0.00974497,58111.0,58110.0,0.25138973]
["bitfinex-derivatives","BTCF0:USTF0",1724063594641,0.00974497,58111.0,58110.0,0.19995515]
["bitfinex-derivatives","BTCF0:USTF0",1724063594837,0.00974497,58111.0,58110.0,0.25138973]
["bitfinex-derivatives","BTCF0:USTF0",1724063595049,0.00974497,58111.0,58110.0,0.19995515]
["bitfinex-derivatives","BTCF0:USTF0",1724063595443,0.00974497,58111.0,58110.0,0.16552041]
["bitfinex-derivatives","BTCF0:USTF0",1724063595444,0.09571371,58111.0,58110.0,0.16552041]
["bitfinex-derivatives","BTCF0:USTF0",1724063595643,0.09571371,58111.0,58110.0,0.1655213]
["bitfinex-derivatives","BTCF0:USTF0",1724063596041,0.09571371,58111.0,58110.0,0.11394215]
["bitfinex-derivatives","BTCF0:USTF0",1724063596751,0.09571371,58111.0,58110.0,0.16551964]
["bitfinex-derivatives","BTCF0:USTF0",1724063597444,0.09571371,58111.0,58110.0,0.11394215]
["bitfinex-derivatives","BTCF0:USTF0",1724063597846,0.00974497,58111.0,58110.0,0.11394215]
["bitfinex-derivatives","BTCF0:USTF0",1724063598274,0.09571371,58111.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063598448,0.09571371,58111.0,58102.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724063598449,0.086027,58101.0,58100.0,0.05158348]
["bitfinex-derivatives","BTCF0:USTF0",1724063598643,0.086028,58100.0,58099.0,0.05158684]
["bitfinex-derivatives","BTCF0:USTF0",1724063598840,0.086033,58097.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063600053,0.084033,58097.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063600256,0.16991642,58097.0,58096.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1724063600452,0.16991642,58097.0,58096.0,0.00220799]
["bitfinex-derivatives","BTCF0:USTF0",1724063600453,0.17091642,58097.0,58096.0,0.00220799]
["bitfinex-derivatives","BTCF0:USTF0",1724063601055,0.25694942,58097.0,58096.0,0.00220799]
["bitfinex-derivatives","BTCF0:USTF0",1724063601254,0.171066,58097.0,58096.0,0.00220799]
["bitfinex-derivatives","BTCF0:USTF0",1724063601454,0.254266,58097.0,58096.0,0.00220799]
["bitfinex-derivatives","BTCF0:USTF0",1724063601757,0.2634557,58097.0,58096.0,0.00220799]
["bitfinex-derivatives","BTCF0:USTF0",1724063602284,0.086034,58096.0,58086.0,0.05158684]
["bitfinex-derivatives","BTCF0:USTF0",1724063602442,0.086053,58083.0,58082.0,0.05158684]
["bitfinex-derivatives","BTCF0:USTF0",1724063602646,0.086053,58083.0,58082.0,0.02690099]
["bitfinex-derivatives","BTCF0:USTF0",1724063603349,0.0862219,58083.0,58082.0,0.02690099]
["bitfinex-derivatives","BTCF0:USTF0",1724063603651,0.0872219,58083.0,58082.0,0.11295599]
["bitfinex-derivatives","BTCF0:USTF0",1724063605251,0.0882219,58083.0,58082.0,0.11295599]
["bitfinex-derivatives","BTCF0:USTF0",1724063605956,0.09770476,58083.0,58082.0,0.11295599]
["bitfinex-derivatives","BTCF0:USTF0",1724063606255,0.01165176,58083.0,58082.0,0.11295599]
["bitfinex-derivatives","BTCF0:USTF0",1724063606559,0.447721,58092.0,58083.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724063606560,0.3608,58092.0,58083.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724063606755,0.3608,58092.0,58091.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724063607454,0.36999245,58092.0,58091.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724063607655,0.37099245,58092.0,58091.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724063607850,0.37099245,58092.0,58091.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724063608361,0.44065881,58092.0,58091.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724063608560,0.52669881,58092.0,58091.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724063608757,0.45803245,58092.0,58091.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724063609258,0.52669881,58092.0,58091.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724063609567,0.45803245,58092.0,58091.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724063609755,0.52669881,58092.0,58091.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724063610451,0.45803245,58092.0,58091.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724063611262,0.52669881,58092.0,58091.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724063611455,0.45803245,58092.0,58091.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724063611654,0.45803245,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063612351,0.52669881,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063612756,0.45803245,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063613865,0.52669881,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063614266,0.45803245,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063615169,0.52669881,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063616866,0.45803245,58092.0,58091.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724063618265,0.52669881,58092.0,58091.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724063619165,0.45803245,58092.0,58091.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724063620277,0.086051,58085.0,58080.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724063620474,0.3608,58081.0,58080.0,0.106058]
["bitfinex-derivatives","BTCF0:USTF0",1724063620775,0.0789,58084.0,58083.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724063621975,0.0789,58084.0,58083.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724063623173,0.0799,58084.0,58083.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724063623681,0.08923871,58084.0,58083.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724063624075,0.09023871,58084.0,58083.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1724063627474,0.09023871,58084.0,58083.0,0.13849766]
["bitfinex-derivatives","BTCF0:USTF0",1724063628276,0.09023871,58084.0,58083.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1724063629479,0.17629071,58084.0,58083.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1724063632875,0.62314271,58084.0,58080.0,0.08877111]
["bitfinex-derivatives","BTCF0:USTF0",1724063633071,0.62314271,58084.0,58072.0,0.06877111]
["bitfinex-derivatives","BTCF0:USTF0",1724063633072,0.086068,58073.0,58072.0,0.06877111]
["bitfinex-derivatives","BTCF0:USTF0",1724063633271,0.086073,58070.0,58069.0,0.06877111]
["bitfinex-derivatives","BTCF0:USTF0",1724063633579,0.3608,58073.0,58062.0,0.16795345]
["bitfinex-derivatives","BTCF0:USTF0",1724063633580,0.086076,58069.0,58068.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724063633979,0.0859504,58071.0,58067.0,0.05157024]
["bitfinex-derivatives","BTCF0:USTF0",1724063634179,0.4467504,58068.0,58065.0,0.05157024]
["bitfinex-derivatives","BTCF0:USTF0",1724063634380,0.4467504,58068.0,58061.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1724063634381,0.3608,58068.0,58062.0,0.05157024]
["bitfinex-derivatives","BTCF0:USTF0",1724063634580,0.42951249,58063.0,58061.0,0.13765524]
["bitfinex-derivatives","BTCF0:USTF0",1724063634773,0.42851249,58063.0,58061.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1724063635282,0.3598,58063.0,58061.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1724063635776,0.3598,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724063635973,0.42851249,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724063636173,0.3598,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724063636580,0.3608,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724063637174,0.42951249,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724063637378,0.42951249,58063.0,58060.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1724063637379,0.3618,58063.0,58060.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1724063637698,0.45738258,58063.0,58060.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1724063639198,0.45738258,58063.0,58060.0,0.08621378]
["bitfinex-derivatives","BTCF0:USTF0",1724063639407,0.45738258,58063.0,58062.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724063640484,0.45638258,58063.0,58062.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724063640678,0.45738258,58063.0,58062.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724063641086,0.002,58063.0,58062.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724063641293,0.0828,58072.0,58062.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1724063641485,0.09242405,58072.0,58071.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1724063642084,0.0828,58072.0,58071.0,2.316071]
["bitfinex-derivatives","BTCF0:USTF0",1724063642283,0.00025815,58074.0,58073.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1724063642693,0.0765,58081.0,58080.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724063644085,0.0765,58081.0,58080.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724063645581,0.0775,58081.0,58080.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724063646420,0.0785,58081.0,58080.0,0.172156]
["bitfinex-derivatives","BTCF0:USTF0",1724063646593,0.0785,58081.0,58080.0,0.19905671]
["bitfinex-derivatives","BTCF0:USTF0",1724063646891,0.002,58081.0,58080.0,0.19905671]
["bitfinex-derivatives","BTCF0:USTF0",1724063647091,0.002,58081.0,58080.0,0.25062695]
["bitfinex-derivatives","BTCF0:USTF0",1724063647699,0.002,58081.0,58080.0,0.19905671]
["bitfinex-derivatives","BTCF0:USTF0",1724063648190,0.002,58081.0,58080.0,0.25062695]
["bitfinex-derivatives","BTCF0:USTF0",1724063648390,0.002,58081.0,58080.0,0.11299871]
["bitfinex-derivatives","BTCF0:USTF0",1724063649895,0.002,58081.0,58080.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724063650196,0.088056,58081.0,58080.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724063650415,0.088056,58081.0,58080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063650697,0.15676849,58081.0,58080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063651199,0.088056,58081.0,58080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063651399,0.002,58081.0,58080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063651694,0.002,58081.0,58080.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724063657408,0.00025815,58086.0,58085.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724063657595,0.00025815,58086.0,58085.0,0.19899964]
["bitfinex-derivatives","BTCF0:USTF0",1724063657800,0.42951249,58099.0,58086.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724063657996,0.075,58093.0,58092.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724063661106,0.076,58093.0,58092.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724063662502,0.08551119,58093.0,58092.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724063662705,0.16121119,58093.0,58092.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724063663002,0.24725019,58093.0,58092.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724063664100,0.24725019,58093.0,58087.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063664101,1.07761119,58093.0,58087.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063664411,0.446846,58088.0,58087.0,0.08630515]
["bitfinex-derivatives","BTCF0:USTF0",1724063664606,0.3608,58088.0,58087.0,0.08630515]
["bitfinex-derivatives","BTCF0:USTF0",1724063666219,0.3618,58088.0,58087.0,0.17235215]
["bitfinex-derivatives","BTCF0:USTF0",1724063666405,0.3618,58088.0,58087.0,0.08630515]
["bitfinex-derivatives","BTCF0:USTF0",1724063667006,0.3618,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063667604,0.3628,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063667907,0.3618,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063668112,0.3628,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063669015,0.3628,58088.0,58087.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1724063669016,0.448846,58088.0,58087.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1724063670015,0.5347964,58088.0,58087.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1724063670716,1.0512764,58088.0,58087.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1724063670909,0.4487504,58088.0,58087.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1724063671109,0.3628,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063671314,0.3628,58088.0,58087.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1724063671501,0.3618,58088.0,58087.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1724063671703,0.3628,58088.0,58087.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1724063671909,0.448846,58088.0,58087.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1724063672127,0.448846,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063672309,0.3628,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063674418,0.43146858,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063674613,0.3628,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063674812,0.43146973,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063675415,0.3628,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063676415,0.43146987,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063676621,0.43146925,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063676915,0.3628,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063677115,0.43146823,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063678119,0.3628,58088.0,58087.0,0.08730515]
["bitfinex-derivatives","BTCF0:USTF0",1724063678419,0.002,58088.0,58087.0,0.22492239]
["bitfinex-derivatives","BTCF0:USTF0",1724063678714,0.002,58088.0,58087.0,0.82322239]
["bitfinex-derivatives","BTCF0:USTF0",1724063678921,0.002,58088.0,58087.0,0.77165215]
["bitfinex-derivatives","BTCF0:USTF0",1724063679317,0.002,58088.0,58087.0,3.0285484]
["bitfinex-derivatives","BTCF0:USTF0",1724063679817,0.002,58088.0,58087.0,3.00165215]
["bitfinex-derivatives","BTCF0:USTF0",1724063680416,0.002,58088.0,58087.0,3.0285484]
["bitfinex-derivatives","BTCF0:USTF0",1724063681921,0.002,58088.0,58087.0,3.09731951]
["bitfinex-derivatives","BTCF0:USTF0",1724063682112,0.002,58088.0,58087.0,3.10668963]
["bitfinex-derivatives","BTCF0:USTF0",1724063682723,0.08451119,58093.0,58092.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724063683029,0.08451119,58093.0,58092.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1724063683212,0.08451119,58093.0,58092.0,0.47373467]
["bitfinex-derivatives","BTCF0:USTF0",1724063684017,0.08551119,58093.0,58092.0,0.47977467]
["bitfinex-derivatives","BTCF0:USTF0",1724063685121,0.08651119,58093.0,58092.0,0.49277467]
["bitfinex-derivatives","BTCF0:USTF0",1724063686018,0.077,58093.0,58092.0,0.81631467]
["bitfinex-derivatives","BTCF0:USTF0",1724063686214,0.077,58093.0,58092.0,0.88497661]
["bitfinex-derivatives","BTCF0:USTF0",1724063686616,0.077,58093.0,58092.0,0.88497537]
["bitfinex-derivatives","BTCF0:USTF0",1724063688718,0.077,58093.0,58092.0,0.49277343]
["bitfinex-derivatives","BTCF0:USTF0",1724063690212,0.077,58093.0,58092.0,0.49277568]
["bitfinex-derivatives","BTCF0:USTF0",1724063691913,0.077,58093.0,58092.0,0.57881568]
["bitfinex-derivatives","BTCF0:USTF0",1724063692915,0.077,58093.0,58092.0,0.64747762]
["bitfinex-derivatives","BTCF0:USTF0",1724063693427,0.077,58093.0,58092.0,0.57881568]
["bitfinex-derivatives","BTCF0:USTF0",1724063694022,0.077,58093.0,58092.0,0.57881266]
["bitfinex-derivatives","BTCF0:USTF0",1724063694524,0.077,58093.0,58092.0,0.49277266]
["bitfinex-derivatives","BTCF0:USTF0",1724063694714,0.077,58093.0,58092.0,0.54425889]
["bitfinex-derivatives","BTCF0:USTF0",1724063694920,0.077,58093.0,58092.0,0.49277266]
["bitfinex-derivatives","BTCF0:USTF0",1724063696629,0.077,58093.0,58092.0,0.13197618]
["bitfinex-derivatives","BTCF0:USTF0",1724063697428,0.077,58093.0,58092.0,0.18346241]
["bitfinex-derivatives","BTCF0:USTF0",1724063698025,0.077,58093.0,58092.0,0.13197618]
["bitfinex-derivatives","BTCF0:USTF0",1724063698524,0.077,58093.0,58092.0,0.18346745]
["bitfinex-derivatives","BTCF0:USTF0",1724063700227,0.077,58093.0,58092.0,0.13197618]
["bitfinex-derivatives","BTCF0:USTF0",1724063700423,0.077,58093.0,58092.0,0.21801618]
["bitfinex-derivatives","BTCF0:USTF0",1724063701131,0.077,58093.0,58092.0,0.21801527]
["bitfinex-derivatives","BTCF0:USTF0",1724063702222,0.077,58093.0,58092.0,0.28666102]
["bitfinex-derivatives","BTCF0:USTF0",1724063702531,0.077,58093.0,58092.0,0.21801527]
["bitfinex-derivatives","BTCF0:USTF0",1724063702930,0.077,58093.0,58092.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1724063703126,0.077,58093.0,58092.0,0.21801561]
["bitfinex-derivatives","BTCF0:USTF0",1724063705234,0.077,58093.0,58092.0,0.21801557]
["bitfinex-derivatives","BTCF0:USTF0",1724063706432,0.1494,58093.0,58092.0,0.21801557]
["bitfinex-derivatives","BTCF0:USTF0",1724063706844,0.21806823,58093.0,58092.0,0.13197557]
["bitfinex-derivatives","BTCF0:USTF0",1724063707039,0.5833,58093.0,58092.0,0.04593557]
["bitfinex-derivatives","BTCF0:USTF0",1724063707244,0.669339,58093.0,58092.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724063710647,1.671778,58093.0,58092.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724063710854,0.086046,58088.0,58087.0,0.05182015]
["bitfinex-derivatives","BTCF0:USTF0",1724063711043,0.446846,58088.0,58087.0,0.02715816]
["bitfinex-derivatives","BTCF0:USTF0",1724063711847,0.446846,58088.0,58087.0,0.11320516]
["bitfinex-derivatives","BTCF0:USTF0",1724063712147,0.001,58088.0,58087.0,0.12920516]
["bitfinex-derivatives","BTCF0:USTF0",1724063712336,0.002,58088.0,58087.0,0.12920516]
["bitfinex-derivatives","BTCF0:USTF0",1724063712738,0.002,58088.0,58087.0,0.45275216]
["bitfinex-derivatives","BTCF0:USTF0",1724063713253,0.002,58088.0,58087.0,2.76879916]
["bitfinex-derivatives","BTCF0:USTF0",1724063713448,0.075,58093.0,58092.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724063713640,0.075,58093.0,58092.0,0.11294001]
["bitfinex-derivatives","BTCF0:USTF0",1724063714348,0.075,58093.0,58092.0,0.19898001]
["bitfinex-derivatives","BTCF0:USTF0",1724063714846,0.076,58093.0,58092.0,0.19902001]
["bitfinex-derivatives","BTCF0:USTF0",1724063715242,0.077,58093.0,58092.0,0.19902001]
["bitfinex-derivatives","BTCF0:USTF0",1724063716551,0.077,58093.0,58092.0,0.20843931]
["bitfinex-derivatives","BTCF0:USTF0",1724063716956,0.077,58093.0,58092.0,0.20843475]
["bitfinex-derivatives","BTCF0:USTF0",1724063717252,0.077,58093.0,58092.0,0.11297545]
["bitfinex-derivatives","BTCF0:USTF0",1724063718857,0.077,58093.0,58092.0,0.18168826]
["bitfinex-derivatives","BTCF0:USTF0",1724063719556,0.077,58093.0,58092.0,0.11297545]
["bitfinex-derivatives","BTCF0:USTF0",1724063720667,0.077,58093.0,58092.0,0.18168674]
["bitfinex-derivatives","BTCF0:USTF0",1724063720842,0.077,58093.0,58092.0,0.18168527]
["bitfinex-derivatives","BTCF0:USTF0",1724063722853,0.077,58093.0,58092.0,0.11297398]
["bitfinex-derivatives","BTCF0:USTF0",1724063723447,0.077,58093.0,58092.0,0.1129745]
["bitfinex-derivatives","BTCF0:USTF0",1724063723649,0.077,58093.0,58092.0,0.18168579]
["bitfinex-derivatives","BTCF0:USTF0",1724063724253,0.077,58093.0,58092.0,0.1129745]
["bitfinex-derivatives","BTCF0:USTF0",1724063724449,0.077,58093.0,58092.0,0.18168579]
["bitfinex-derivatives","BTCF0:USTF0",1724063724851,0.077,58093.0,58092.0,0.18168588]
["bitfinex-derivatives","BTCF0:USTF0",1724063726254,0.077,58093.0,58092.0,0.54248588]
["bitfinex-derivatives","BTCF0:USTF0",1724063727458,0.077,58093.0,58092.0,0.47377459]
["bitfinex-derivatives","BTCF0:USTF0",1724063727762,0.14571754,58093.0,58092.0,0.47377459]
["bitfinex-derivatives","BTCF0:USTF0",1724063728661,0.14571754,58093.0,58092.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1724063728960,0.14571754,58093.0,58092.0,0.47377571]
["bitfinex-derivatives","BTCF0:USTF0",1724063729561,0.077,58093.0,58092.0,0.47377571]
["bitfinex-derivatives","BTCF0:USTF0",1724063730153,0.077,58093.0,58092.0,0.54249333]
["bitfinex-derivatives","BTCF0:USTF0",1724063730351,0.077,58093.0,58092.0,0.54249311]
["bitfinex-derivatives","BTCF0:USTF0",1724063732060,0.077,58093.0,58092.0,0.62853311]
["bitfinex-derivatives","BTCF0:USTF0",1724063732263,0.077,58093.0,58092.0,0.54249311]
["bitfinex-derivatives","BTCF0:USTF0",1724063732959,0.077,58093.0,58092.0,0.47377571]
["bitfinex-derivatives","BTCF0:USTF0",1724063733155,0.077,58093.0,58092.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1724063733456,0.077,58093.0,58092.0,0.4737736]
["bitfinex-derivatives","BTCF0:USTF0",1724063733659,0.077,58093.0,58092.0,0.54249006]
["bitfinex-derivatives","BTCF0:USTF0",1724063734052,0.077,58093.0,58092.0,0.62853006]
["bitfinex-derivatives","BTCF0:USTF0",1724063736689,0.077,58093.0,58092.0,0.60163646]
["bitfinex-derivatives","BTCF0:USTF0",1724063736859,0.077,58093.0,58092.0,0.62853077]
["bitfinex-derivatives","BTCF0:USTF0",1724063738463,0.077,58093.0,58092.0,0.55981431]
["bitfinex-derivatives","BTCF0:USTF0",1724063740368,0.077,58093.0,58092.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1724063740664,0.077,58093.0,58092.0,0.55981436]
["bitfinex-derivatives","BTCF0:USTF0",1724063741562,0.14571754,58093.0,58092.0,0.55981436]
["bitfinex-derivatives","BTCF0:USTF0",1724063742866,0.00025815,58098.0,58097.0,0.258099]
["bitfinex-derivatives","BTCF0:USTF0",1724063743056,0.008,58100.0,58097.0,0.75625022]
["bitfinex-derivatives","BTCF0:USTF0",1724063743361,0.008,58100.0,58099.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1724063743555,0.008,58100.0,58099.0,0.41594649]
["bitfinex-derivatives","BTCF0:USTF0",1724063743955,0.008,58100.0,58099.0,0.2849012]
["bitfinex-derivatives","BTCF0:USTF0",1724063744162,0.008,58100.0,58099.0,0.19895436]
["bitfinex-derivatives","BTCF0:USTF0",1724063744551,0.008,58100.0,58099.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1724063744767,0.008,58100.0,58099.0,0.19899002]
["bitfinex-derivatives","BTCF0:USTF0",1724063745453,0.009,58100.0,58099.0,0.19899002]
["bitfinex-derivatives","BTCF0:USTF0",1724063745960,0.008,58100.0,58099.0,0.20199002]
["bitfinex-derivatives","BTCF0:USTF0",1724063746359,0.009,58100.0,58099.0,0.20199002]
["bitfinex-derivatives","BTCF0:USTF0",1724063747966,0.009,58100.0,58099.0,0.21161254]
["bitfinex-derivatives","BTCF0:USTF0",1724063748165,0.0653,58103.0,58102.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724063748360,0.0644,58107.0,58106.0,0.172038]
["bitfinex-derivatives","BTCF0:USTF0",1724063748564,0.0644,58107.0,58106.0,0.55972802]
["bitfinex-derivatives","BTCF0:USTF0",1724063749070,0.0645,58112.0,58111.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724063749363,0.0645,58112.0,58111.0,0.47370202]
["bitfinex-derivatives","BTCF0:USTF0",1724063749660,0.0645,58112.0,58111.0,0.52517451]
["bitfinex-derivatives","BTCF0:USTF0",1724063750266,0.0695,58112.0,58111.0,0.52517451]
["bitfinex-derivatives","BTCF0:USTF0",1724063750468,0.0725,58112.0,58111.0,0.52521451]
["bitfinex-derivatives","BTCF0:USTF0",1724063750961,0.0725,58112.0,58111.0,0.47374202]
["bitfinex-derivatives","BTCF0:USTF0",1724063751464,0.138,58112.0,58111.0,0.47374202]
["bitfinex-derivatives","BTCF0:USTF0",1724063751664,0.138,58112.0,58111.0,0.47373883]
["bitfinex-derivatives","BTCF0:USTF0",1724063751974,0.138,58112.0,58111.0,0.446852]
["bitfinex-derivatives","BTCF0:USTF0",1724063756670,0.138,58112.0,58111.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724063757273,1.1230454,58112.0,58106.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063757576,0.75290647,58107.0,58100.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724063757768,0.086027,58101.0,58100.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724063758169,0.284527,58101.0,58100.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724063759366,0.35311698,58101.0,58100.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1724063759574,0.284527,58101.0,58100.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1724063760082,0.35311698,58101.0,58100.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1724063760271,0.284527,58101.0,58100.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1724063760465,0.1985,58101.0,58100.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1724063760667,0.20790305,58101.0,58100.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1724063761284,0.29393005,58101.0,58100.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1724063761675,0.36252003,58101.0,58100.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1724063761885,0.29393005,58101.0,58100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724063762579,0.29393005,58101.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724063762783,0.29393005,58101.0,58100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724063763281,0.29393005,58101.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724063763580,0.29393005,58101.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724063763815,0.086034,58096.0,58095.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063763986,0.086034,58096.0,58087.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724063763987,0.086047,58088.0,58087.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724063764477,0.446846,58089.0,58087.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724063764682,0.1223,58088.0,58087.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724063764986,0.208346,58088.0,58087.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724063765776,0.204346,58088.0,58087.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724063765981,0.1183,58088.0,58087.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724063766476,0.1203,58088.0,58087.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1724063766783,0.0633,58088.0,58087.0,0.47774567]
["bitfinex-derivatives","BTCF0:USTF0",1724063766988,0.002,58088.0,58087.0,0.47774331]
["bitfinex-derivatives","BTCF0:USTF0",1724063767175,0.002,58088.0,58087.0,0.56379031]
["bitfinex-derivatives","BTCF0:USTF0",1724063767381,0.00946541,58094.0,58093.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724063767573,0.1248,58097.0,58087.0,0.80129031]
["bitfinex-derivatives","BTCF0:USTF0",1724063767574,0.1248,58097.0,58096.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724063768782,0.1248,58097.0,58096.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724063768986,0.13429334,58097.0,58096.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724063769190,0.65069334,58097.0,58096.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724063769395,0.65069334,58097.0,58082.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063769396,0.5164,58096.0,58082.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063769683,0.3608,58084.0,58082.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063769894,0.0596,58083.0,58082.0,0.08631315]
["bitfinex-derivatives","BTCF0:USTF0",1724063771588,0.0596,58083.0,58082.0,0.08831315]
["bitfinex-derivatives","BTCF0:USTF0",1724063772379,0.07021385,58083.0,58082.0,0.08831315]
["bitfinex-derivatives","BTCF0:USTF0",1724063772578,0.0606,58083.0,58082.0,0.08831315]
["bitfinex-derivatives","BTCF0:USTF0",1724063773679,0.0616,58083.0,58082.0,0.08931315]
["bitfinex-derivatives","BTCF0:USTF0",1724063774082,0.06854131,58099.0,58095.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1724063774285,0.1285,58105.0,58104.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724063774477,0.1285,58105.0,58104.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1724063774683,0.1285,58105.0,58104.0,2.676822]
["bitfinex-derivatives","BTCF0:USTF0",1724063775083,0.0652,58105.0,58104.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1724063775594,0.0652,58105.0,58104.0,2.676862]
["bitfinex-derivatives","BTCF0:USTF0",1724063776083,0.0652,58105.0,58104.0,0.446862]
["bitfinex-derivatives","BTCF0:USTF0",1724063776287,0.0802,58105.0,58104.0,0.446862]
["bitfinex-derivatives","BTCF0:USTF0",1724063778286,0.0702,58105.0,58104.0,0.446862]
["bitfinex-derivatives","BTCF0:USTF0",1724063779782,0.0698,58105.0,58104.0,0.446862]
["bitfinex-derivatives","BTCF0:USTF0",1724063782187,0.005,58105.0,58104.0,0.446862]
["bitfinex-derivatives","BTCF0:USTF0",1724063782589,0.00025815,58110.0,58109.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724063783990,0.00825815,58110.0,58109.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1724063784395,0.01525815,58110.0,58109.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1724063784996,0.02483515,58110.0,58109.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1724063787503,0.01525815,58110.0,58109.0,0.448855]
["bitfinex-derivatives","BTCF0:USTF0",1724063787695,0.0249373,58110.0,58109.0,0.448855]
["bitfinex-derivatives","BTCF0:USTF0",1724063788002,0.01525815,58110.0,58109.0,0.53487]
["bitfinex-derivatives","BTCF0:USTF0",1724063788596,0.19024131,58124.0,58115.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724063788903,0.1217,58124.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063789111,0.1217,58124.0,58123.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1724063789800,0.1217,58124.0,58123.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724063790002,0.1347,58124.0,58123.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724063790200,0.013,58124.0,58123.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724063790998,0.02,58124.0,58123.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724063791607,0.37039136,58127.0,58126.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724063792803,0.37139136,58127.0,58126.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724063793000,0.37139136,58127.0,58126.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1724063794604,0.45697936,58127.0,58126.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063799503,0.45697936,58127.0,58126.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1724063800803,0.37099136,58127.0,58126.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1724063804302,0.45697936,58127.0,58126.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1724063805902,0.45697936,58127.0,58118.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063805903,1.372788,58127.0,58118.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063806208,0.086,58120.0,58119.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724063806400,0.51537983,58120.0,58119.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724063807410,0.4468,58120.0,58119.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724063809004,0.4468,58120.0,58119.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724063809310,0.45635376,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724063811305,0.54207854,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724063811615,0.45635376,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724063811812,0.45635376,58120.0,58118.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063811813,0.37035376,58120.0,58111.0,0.05134274]
["bitfinex-derivatives","BTCF0:USTF0",1724063812012,0.37035376,58120.0,58112.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724063812013,0.15466024,58113.0,58112.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724063812208,0.08601,58113.0,58112.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724063812415,0.20831,58113.0,58112.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724063814211,0.20831,58113.0,58112.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1724063814512,0.28644439,58113.0,58112.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1724063814716,0.13176907,58113.0,58112.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1724063814915,0.13276907,58113.0,58112.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1724063817210,0.20143439,58113.0,58112.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1724063817411,0.13276907,58113.0,58112.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1724063817616,0.01046907,58113.0,58112.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1724063818019,0.001,58113.0,58112.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1724063818212,0.001,58113.0,58112.0,0.14835174]
["bitfinex-derivatives","BTCF0:USTF0",1724063819418,0.001,58113.0,58112.0,0.17523685]
["bitfinex-derivatives","BTCF0:USTF0",1724063820328,0.06866532,58117.0,58116.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1724063820520,0.06866532,58119.0,58116.0,0.02688511]
["bitfinex-derivatives","BTCF0:USTF0",1724063820722,0.08572478,58123.0,58121.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1724063820916,0.08572478,58123.0,58115.0,0.41229777]
["bitfinex-derivatives","BTCF0:USTF0",1724063821218,0.06866461,58119.0,58118.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724063821425,0.06866461,58119.0,58118.0,0.1128861]
["bitfinex-derivatives","BTCF0:USTF0",1724063821620,0.08572478,58122.0,58118.0,0.0268841]
["bitfinex-derivatives","BTCF0:USTF0",1724063821821,0.08572478,58122.0,58116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724063822027,0.09072478,58123.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724063822417,0.0595,58124.0,58123.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1724063822822,0.145493,58124.0,58123.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1724063823821,0.145493,58124.0,58123.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724063824028,0.76482852,58124.0,58123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063824326,0.661653,58124.0,58123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063824521,0.145493,58124.0,58123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063824714,0.25451986,58124.0,58123.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724063825416,0.25951986,58124.0,58123.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724063826018,0.156493,58124.0,58123.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724063826924,0.011,58124.0,58123.0,0.173028]
["bitfinex-derivatives","BTCF0:USTF0",1724063827123,0.011,58124.0,58123.0,0.19991053]
["bitfinex-derivatives","BTCF0:USTF0",1724063827327,0.011,58124.0,58123.0,0.2514083]
["bitfinex-derivatives","BTCF0:USTF0",1724063827561,0.011,58124.0,58123.0,0.173028]
["bitfinex-derivatives","BTCF0:USTF0",1724063827729,0.011,58124.0,58123.0,0.19990923]
["bitfinex-derivatives","BTCF0:USTF0",1724063828131,0.011,58124.0,58123.0,0.22452325]
["bitfinex-derivatives","BTCF0:USTF0",1724063828318,0.011,58124.0,58123.0,0.16541047]
["bitfinex-derivatives","BTCF0:USTF0",1724063828518,0.011,58124.0,58123.0,0.11391522]
["bitfinex-derivatives","BTCF0:USTF0",1724063828727,0.006,58124.0,58123.0,0.11291522]
["bitfinex-derivatives","BTCF0:USTF0",1724063828930,0.011,58124.0,58123.0,0.11291522]
["bitfinex-derivatives","BTCF0:USTF0",1724063830423,0.005,58124.0,58123.0,0.11291522]
["bitfinex-derivatives","BTCF0:USTF0",1724063830628,0.008,58124.0,58123.0,0.11291522]
["bitfinex-derivatives","BTCF0:USTF0",1724063830937,0.454793,58124.0,58123.0,0.02692122]
["bitfinex-derivatives","BTCF0:USTF0",1724063831229,0.454793,58124.0,58123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063832033,0.454793,58124.0,58123.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724063832237,0.093993,58124.0,58123.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724063832434,0.008,58124.0,58123.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724063832623,0.0766528,58124.0,58123.0,0.11291602]
["bitfinex-derivatives","BTCF0:USTF0",1724063834439,0.008,58124.0,58123.0,0.11291602]
["bitfinex-derivatives","BTCF0:USTF0",1724063835337,0.008,58124.0,58123.0,0.11291584]
["bitfinex-derivatives","BTCF0:USTF0",1724063835731,0.093993,58124.0,58123.0,0.02692184]
["bitfinex-derivatives","BTCF0:USTF0",1724063837139,0.093993,58124.0,58113.0,0.37070166]
["bitfinex-derivatives","BTCF0:USTF0",1724063837140,0.085998,58121.0,58113.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1724063837342,0.086007,58115.0,58114.0,0.02688526]
["bitfinex-derivatives","BTCF0:USTF0",1724063837635,0.086016,58108.0,58107.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063837834,0.15468252,58108.0,58107.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063838044,0.086016,58108.0,58107.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063839034,0.16430433,58108.0,58107.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063839238,0.09565544,58108.0,58107.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063839636,0.21765544,58108.0,58107.0,0.01425815]
["bitfinex-derivatives","BTCF0:USTF0",1724063839832,0.27755544,58108.0,58107.0,0.01425815]
["bitfinex-derivatives","BTCF0:USTF0",1724063840435,0.27855544,58108.0,58107.0,0.02825815]
["bitfinex-derivatives","BTCF0:USTF0",1724063842830,0.19253944,58108.0,58107.0,0.02825815]
["bitfinex-derivatives","BTCF0:USTF0",1724063843029,0.13263944,58108.0,58107.0,0.11427615]
["bitfinex-derivatives","BTCF0:USTF0",1724063843936,0.07203944,58108.0,58107.0,0.11427615]
["bitfinex-derivatives","BTCF0:USTF0",1724063844139,0.01063944,58108.0,58107.0,0.47507615]
["bitfinex-derivatives","BTCF0:USTF0",1724063844835,0.01063944,58108.0,58107.0,2.70507615]
["bitfinex-derivatives","BTCF0:USTF0",1724063845741,0.001,58108.0,58107.0,2.70507615]
["bitfinex-derivatives","BTCF0:USTF0",1724063851546,0.001,58108.0,58107.0,2.87711215]
["bitfinex-derivatives","BTCF0:USTF0",1724063851745,0.00025815,58113.0,58112.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724063851945,0.00025815,58113.0,58112.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1724063852249,0.00025815,58113.0,58112.0,0.49823621]
["bitfinex-derivatives","BTCF0:USTF0",1724063852447,0.00025815,58113.0,58112.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1724063852937,0.00025815,58113.0,58112.0,0.53286]
["bitfinex-derivatives","BTCF0:USTF0",1724063853134,0.1169,58123.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724063853537,0.06864889,58130.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724063853842,0.0584,58130.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063854039,0.06810037,58130.0,58129.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724063854550,0.13674926,58130.0,58129.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724063854754,0.42890037,58130.0,58129.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724063855051,0.42890037,58130.0,58129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063855251,0.51488437,58130.0,58129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063855571,0.51988437,58130.0,58129.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063856254,0.52488437,58130.0,58129.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063856951,1.04096437,58130.0,58129.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063858252,0.52488437,58130.0,58129.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063859356,0.52488437,58130.0,58129.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724063859852,0.59343255,58130.0,58129.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724063860961,0.52488437,58130.0,58129.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724063864255,0.50744331,58130.0,58129.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724063866151,0.14664331,58130.0,58129.0,0.17401]
["bitfinex-derivatives","BTCF0:USTF0",1724063866351,0.01970037,58130.0,58129.0,0.17401]
["bitfinex-derivatives","BTCF0:USTF0",1724063867057,0.00025815,58134.0,58133.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1724063868067,0.01004931,58134.0,58133.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1724063868255,0.01504931,58134.0,58133.0,0.172998]
["bitfinex-derivatives","BTCF0:USTF0",1724063868566,0.01125815,58134.0,58133.0,0.173998]
["bitfinex-derivatives","BTCF0:USTF0",1724063869458,0.00525815,58134.0,58133.0,0.172998]
["bitfinex-derivatives","BTCF0:USTF0",1724063869665,0.00625815,58134.0,58133.0,0.182998]
["bitfinex-derivatives","BTCF0:USTF0",1724063870254,0.00625815,58134.0,58133.0,2.412998]
["bitfinex-derivatives","BTCF0:USTF0",1724063870656,0.00125815,58134.0,58133.0,2.411998]
["bitfinex-derivatives","BTCF0:USTF0",1724063870854,0.00125815,58134.0,58133.0,3.022017]
["bitfinex-derivatives","BTCF0:USTF0",1724063871056,0.0096159,58137.0,58136.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1724063871663,0.4174,58146.0,58145.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724063872261,0.0566,58146.0,58145.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724063872461,0.06633038,58146.0,58145.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724063873070,0.06633038,58146.0,58145.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724063874166,0.06733038,58146.0,58145.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724063877971,0.15328438,58146.0,58145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063878168,1.39269838,58146.0,58145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063878668,1.46124132,58146.0,58145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063879363,1.06124132,58146.0,58145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063880171,0.99269838,58146.0,58145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063880379,1.07853153,58146.0,58145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724063880572,0.085962,58141.0,58140.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063880775,0.446762,58141.0,58140.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063880966,0.962762,58141.0,58140.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063881166,0.51520361,58141.0,58140.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724063881763,0.51520361,58141.0,58140.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1724063882363,0.446762,58141.0,58140.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1724063882568,0.532724,58141.0,58140.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1724063882965,0.532724,58141.0,58125.0,0.05142072]
["bitfinex-derivatives","BTCF0:USTF0",1724063882966,0.085978,58130.0,58125.0,0.05142072]
["bitfinex-derivatives","BTCF0:USTF0",1724063883190,0.08583315,58145.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063883191,0.3608,58128.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063883372,0.3608,58128.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063883373,0.446782,58128.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063883672,0.085983,58127.0,58125.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1724063883872,0.085983,58127.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063884061,0.085983,58127.0,58118.0,0.37036582]
["bitfinex-derivatives","BTCF0:USTF0",1724063884261,0.085983,58127.0,58126.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1724063884465,0.36105815,58128.0,58127.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724063884668,0.00025815,58128.0,58127.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724063885678,0.00025815,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724063886171,0.00986599,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724063886373,0.00025815,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724063887372,0.00025815,58128.0,58127.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1724063887777,0.00025815,58128.0,58127.0,0.097022]
["bitfinex-derivatives","BTCF0:USTF0",1724063890772,0.00025815,58128.0,58127.0,0.613142]
["bitfinex-derivatives","BTCF0:USTF0",1724063890979,0.06848956,58137.0,58127.0,1.163142]
["bitfinex-derivatives","BTCF0:USTF0",1724063891274,0.53385656,58138.0,58137.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724063891600,0.142167,58138.0,58137.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724063891973,0.15202887,58138.0,58137.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724063892374,0.15302887,58138.0,58137.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1724063892574,0.15302887,58138.0,58137.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063892777,0.22151843,58138.0,58137.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063893176,0.15302887,58138.0,58137.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063894173,0.15502887,58138.0,58137.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724063895369,0.15502887,58138.0,58137.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1724063895684,0.01286187,58138.0,58137.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1724063895978,0.01286187,58138.0,58137.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1724063896968,0.01286187,58138.0,58137.0,0.22439472]
["bitfinex-derivatives","BTCF0:USTF0",1724063897477,0.003,58138.0,58137.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1724063897983,0.003,58138.0,58137.0,0.22438935]
["bitfinex-derivatives","BTCF0:USTF0",1724063898578,0.003,58138.0,58137.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1724063898779,0.003,58138.0,58137.0,0.22438567]
["bitfinex-derivatives","BTCF0:USTF0",1724063899582,0.0026,58138.0,58137.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1724063899781,0.0026,58138.0,58137.0,2.45438166]
["bitfinex-derivatives","BTCF0:USTF0",1724063899980,0.0026,58138.0,58137.0,2.402974]
["bitfinex-derivatives","BTCF0:USTF0",1724063900276,0.0026,58138.0,58137.0,0.22437866]
["bitfinex-derivatives","BTCF0:USTF0",1724063900584,0.0026,58138.0,58137.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1724063901282,0.0026,58138.0,58137.0,0.22437866]
["bitfinex-derivatives","BTCF0:USTF0",1724063901477,0.0026,58138.0,58137.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1724063901880,0.0026,58138.0,58137.0,0.22437698]
["bitfinex-derivatives","BTCF0:USTF0",1724063902079,0.0026,58138.0,58137.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1724063902481,0.0026,58138.0,58137.0,0.22437631]
["bitfinex-derivatives","BTCF0:USTF0",1724063902888,0.0026,58138.0,58137.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1724063904372,0.00025815,58143.0,58142.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724063904576,0.06856404,58150.0,58142.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1724063904776,0.00999885,58152.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063904988,0.113,58157.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063904989,0.06856404,58156.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063905177,0.18156404,58157.0,58156.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724063905378,0.113,58157.0,58156.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724063905776,0.18151273,58157.0,58156.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724063906489,0.12256806,58157.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1724063907884,0.12256806,58157.0,58156.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1724063908081,0.12256806,58157.0,58156.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1724063909177,0.20850606,58157.0,58156.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1724063909689,0.20850606,58157.0,58156.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724063910588,0.20850606,58157.0,58151.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063910589,0.87590806,58157.0,58151.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063910783,0.36006806,58157.0,58151.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063911414,0.085945,58152.0,58151.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063911783,0.085945,58152.0,58151.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063911979,0.446745,58152.0,58151.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063912378,0.53269,58152.0,58151.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063912580,0.83870273,58152.0,58151.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063912886,0.77019,58152.0,58151.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063913281,0.77019,58152.0,58142.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1724063913282,0.085958,58143.0,58142.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1724063915190,0.087958,58143.0,58142.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1724063915390,0.002,58143.0,58142.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1724063915895,0.01188997,58143.0,58142.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1724063916088,0.002,58143.0,58142.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1724063918696,0.002,58143.0,58142.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724063923501,0.002,58143.0,58142.0,0.171919]
["bitfinex-derivatives","BTCF0:USTF0",1724063925295,0.002,58143.0,58142.0,0.2233205]
["bitfinex-derivatives","BTCF0:USTF0",1724063925500,0.002,58143.0,58142.0,0.171919]
["bitfinex-derivatives","BTCF0:USTF0",1724063925700,0.002,58143.0,58142.0,0.22339947]
["bitfinex-derivatives","BTCF0:USTF0",1724063926092,0.002,58143.0,58142.0,0.532719]
["bitfinex-derivatives","BTCF0:USTF0",1724063926416,0.002,58143.0,58142.0,0.618679]
["bitfinex-derivatives","BTCF0:USTF0",1724063926703,0.002,58143.0,58142.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1724063926998,0.002,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063927200,0.15660968,58143.0,58142.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1724063927396,0.15660937,58143.0,58142.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1724063927593,0.087958,58143.0,58142.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1724063927796,0.1566113,58143.0,58142.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1724063928231,0.171926,58140.0,58139.0,0.05148563]
["bitfinex-derivatives","BTCF0:USTF0",1724063928405,0.085972,58134.0,58133.0,0.05123263]
["bitfinex-derivatives","BTCF0:USTF0",1724063928701,0.085972,58134.0,58124.0,0.08582455]
["bitfinex-derivatives","BTCF0:USTF0",1724063928702,0.085985,58125.0,58124.0,0.08582455]
["bitfinex-derivatives","BTCF0:USTF0",1724063928898,0.085988,58123.0,58119.0,0.06865945]
["bitfinex-derivatives","BTCF0:USTF0",1724063929096,0.085988,58123.0,58117.0,0.06865945]
["bitfinex-derivatives","BTCF0:USTF0",1724063929398,0.42946044,58118.0,58108.0,0.06865945]
["bitfinex-derivatives","BTCF0:USTF0",1724063929603,0.3608,58113.0,58109.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724063930504,0.3608,58113.0,58110.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724063931200,0.3518,58113.0,58110.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724063931603,0.3518,58113.0,58110.0,0.099007]
["bitfinex-derivatives","BTCF0:USTF0",1724063932205,0.3608,58113.0,58110.0,0.099007]
["bitfinex-derivatives","BTCF0:USTF0",1724063932595,0.37050411,58113.0,58110.0,0.099007]
["bitfinex-derivatives","BTCF0:USTF0",1724063932796,0.37050411,58113.0,58110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724063932797,0.086006,58111.0,58110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724063933002,0.086006,58111.0,58110.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724063933897,0.086006,58111.0,58110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724063934093,0.086006,58111.0,58110.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724063934300,0.087006,58111.0,58110.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724063935009,0.001,58111.0,58110.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724063935193,0.001,58111.0,58110.0,0.112007]
["bitfinex-derivatives","BTCF0:USTF0",1724063935797,0.001,58111.0,58110.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1724063935998,0.684,58124.0,58123.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724063936206,0.37086742,58124.0,58123.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724063936807,0.37086742,58124.0,58121.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724063937007,0.37086742,58124.0,58122.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1724063937008,0.3608,58124.0,58122.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1724063937194,0.3608,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724063937397,0.003,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724063938000,0.001,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724063938613,0.003,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724063944007,0.003,58124.0,58123.0,0.532816]
["bitfinex-derivatives","BTCF0:USTF0",1724063945012,0.003,58124.0,58123.0,0.538816]
["bitfinex-derivatives","BTCF0:USTF0",1724063945199,0.01021627,58126.0,58125.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1724063945712,0.3608,58136.0,58125.0,0.602105]
["bitfinex-derivatives","BTCF0:USTF0",1724063946008,0.37050509,58136.0,58125.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724063946207,0.37050509,58136.0,58135.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1724063947005,0.37050509,58136.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724063948299,0.37250509,58136.0,58135.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1724063948506,0.38450509,58136.0,58135.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1724063948907,0.38250509,58136.0,58135.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1724063949111,0.38450509,58136.0,58135.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1724063949915,0.37250509,58136.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724063950117,0.37850509,58136.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724063950823,0.46447309,58136.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724063951914,0.37850509,58136.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724063952216,0.70197309,58136.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724063952407,0.085971,58134.0,58133.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724063952814,0.13722365,58134.0,58133.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724063953116,0.085971,58134.0,58133.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724063953416,0.602011,58134.0,58133.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724063953624,0.088971,58134.0,58133.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724063955218,0.605011,58134.0,58133.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724063955921,0.085977,58131.0,58130.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724063957018,0.088973,58134.0,58133.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724063957212,0.085973,58134.0,58133.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1724063957520,0.085973,58134.0,58133.0,0.096973]
["bitfinex-derivatives","BTCF0:USTF0",1724063957722,0.085973,58134.0,58133.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1724063958222,0.085973,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724063958420,0.085973,58134.0,58133.0,0.100013]
["bitfinex-derivatives","BTCF0:USTF0",1724063959124,0.085973,58134.0,58133.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1724063959318,0.085973,58134.0,58133.0,0.098013]
["bitfinex-derivatives","BTCF0:USTF0",1724063960723,0.00970509,58136.0,58135.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1724063960924,0.05125265,58137.0,58136.0,0.171936]
["bitfinex-derivatives","BTCF0:USTF0",1724063960925,0.05139349,58137.0,58136.0,0.171936]
["bitfinex-derivatives","BTCF0:USTF0",1724063961219,0.05139349,58138.0,58137.0,0.257901]
["bitfinex-derivatives","BTCF0:USTF0",1724063961421,0.01005933,58141.0,58140.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724063961811,0.01005933,58141.0,58140.0,0.171924]
["bitfinex-derivatives","BTCF0:USTF0",1724063962213,0.01005933,58141.0,58140.0,0.229924]
["bitfinex-derivatives","BTCF0:USTF0",1724063962822,0.01005933,58141.0,58140.0,0.229964]
["bitfinex-derivatives","BTCF0:USTF0",1724063963017,0.01005933,58141.0,58140.0,0.592764]
["bitfinex-derivatives","BTCF0:USTF0",1724063963828,0.01105933,58141.0,58140.0,0.592764]
["bitfinex-derivatives","BTCF0:USTF0",1724063967326,0.01105933,58141.0,58140.0,0.506802]
["bitfinex-derivatives","BTCF0:USTF0",1724063968557,0.01105933,58141.0,58140.0,0.448802]
["bitfinex-derivatives","BTCF0:USTF0",1724063968914,0.01105933,58141.0,58140.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1724063977330,0.09701833,58141.0,58140.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1724063977529,0.09701833,58141.0,58133.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724063977530,1.33928299,58141.0,58133.0,0.06865945]
["bitfinex-derivatives","BTCF0:USTF0",1724063977731,1.33928299,58141.0,58132.0,0.08623092]
["bitfinex-derivatives","BTCF0:USTF0",1724063977732,0.05142763,58134.0,58132.0,0.08623092]
["bitfinex-derivatives","BTCF0:USTF0",1724063978042,0.0686133,58135.0,58132.0,0.08623092]
["bitfinex-derivatives","BTCF0:USTF0",1724063978522,0.085971,58133.0,58132.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063979119,0.1545843,58133.0,58132.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063979728,0.1545843,58133.0,58132.0,0.01125792]
["bitfinex-derivatives","BTCF0:USTF0",1724063980034,0.16437928,58133.0,58132.0,0.01125792]
["bitfinex-derivatives","BTCF0:USTF0",1724063981644,0.16437928,58133.0,58132.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724063981932,0.16437928,58133.0,58132.0,0.00425792]
["bitfinex-derivatives","BTCF0:USTF0",1724063982527,0.16437928,58133.0,58132.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063983628,0.09676598,58133.0,58132.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063984334,0.14817757,58133.0,58132.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063984538,0.09676598,58133.0,58132.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724063984731,0.09676598,58133.0,58132.0,0.08823092]
["bitfinex-derivatives","BTCF0:USTF0",1724063985335,0.14817644,58133.0,58132.0,0.08823092]
["bitfinex-derivatives","BTCF0:USTF0",1724063985741,0.09676598,58133.0,58132.0,0.08823092]
["bitfinex-derivatives","BTCF0:USTF0",1724063988150,0.14817211,58133.0,58132.0,0.08823092]
["bitfinex-derivatives","BTCF0:USTF0",1724063988343,0.06220111,58133.0,58132.0,0.08823092]
["bitfinex-derivatives","BTCF0:USTF0",1724063988847,0.01079498,58133.0,58132.0,0.08823092]
["bitfinex-derivatives","BTCF0:USTF0",1724063989151,0.01079498,58133.0,58132.0,0.17420392]
["bitfinex-derivatives","BTCF0:USTF0",1724063989546,0.01079498,58133.0,58132.0,0.23060392]
["bitfinex-derivatives","BTCF0:USTF0",1724063990248,0.01079498,58133.0,58132.0,0.31657692]
["bitfinex-derivatives","BTCF0:USTF0",1724063990756,0.00025792,58141.0,58136.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724063990941,0.00025792,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063990942,0.01010572,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724063991139,0.01010572,58141.0,58140.0,2.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724063992055,0.01210572,58141.0,58140.0,2.676801]
["bitfinex-derivatives","BTCF0:USTF0",1724063992255,0.02210572,58141.0,58140.0,0.447801]
["bitfinex-derivatives","BTCF0:USTF0",1724063992653,0.02010572,58141.0,58140.0,2.677801]
["bitfinex-derivatives","BTCF0:USTF0",1724063992951,0.02410572,58141.0,58140.0,2.678801]
["bitfinex-derivatives","BTCF0:USTF0",1724063993459,0.02410572,58141.0,58140.0,0.448801]
["bitfinex-derivatives","BTCF0:USTF0",1724063999559,0.02410572,58141.0,58140.0,0.534762]
["bitfinex-derivatives","BTCF0:USTF0",1724063999945,0.0686133,58151.0,58146.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724063999946,0.05140141,58151.0,58146.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724064000161,0.05140141,58153.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724064000351,0.085937,58157.0,58150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724064000352,0.05140141,58157.0,58150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724064000660,0.8611,58165.0,58164.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1724064000955,0.00088,58165.0,58164.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1724064001154,0.1545333,58168.0,58166.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724064001456,0.05132978,58167.0,58166.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724064002356,0.13725078,58167.0,58166.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724064002556,0.1372199,58167.0,58166.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724064002753,0.085924,58165.0,58164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724064002955,0.37472382,58165.0,58159.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064003164,0.64959982,58160.0,58155.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724064003457,0.085937,58156.0,58155.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724064004254,0.085937,58156.0,58155.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1724064004758,0.085937,58156.0,58155.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724064004957,0.085937,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724064005162,0.085937,58156.0,58150.0,0.36105792]
["bitfinex-derivatives","BTCF0:USTF0",1724064005163,0.085944,58151.0,58150.0,0.08620392]
["bitfinex-derivatives","BTCF0:USTF0",1724064005350,0.171888,58151.0,58150.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064005557,0.085953,58145.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724064005758,0.085957,58143.0,58140.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724064005956,0.085959,58142.0,58140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064006158,0.085959,58142.0,58140.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724064006361,0.085959,58142.0,58141.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724064007459,0.2375,58145.0,58144.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1724064008256,0.323453,58145.0,58144.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1724064008660,0.3334132,58145.0,58144.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724064008865,0.0959132,58145.0,58144.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724064010364,0.0959132,58145.0,58144.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1724064011259,0.0959132,58145.0,58144.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1724064011661,0.0959132,58145.0,58144.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724064013078,0.0959132,58145.0,58144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724064013464,0.0959132,58145.0,58144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724064013770,0.0959132,58145.0,58144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724064014468,0.0959132,58145.0,58144.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724064014665,0.0959132,58145.0,58144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724064015369,0.0959132,58145.0,58144.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1724064017073,0.0959132,58145.0,58144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724064017568,0.0959132,58145.0,58136.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064017569,0.085965,58137.0,58136.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064017772,0.40943,58137.0,58136.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064018067,0.085982,58126.0,58125.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724064019065,0.074982,58126.0,58125.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724064019571,0.085977,58129.0,58128.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724064020163,0.078977,58129.0,58128.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724064020367,0.06880974,58134.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724064020368,0.085974,58132.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724064020573,0.085974,58131.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724064021269,0.00025792,58134.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724064021474,0.00025792,58134.0,58133.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724064021676,0.08622792,58134.0,58133.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724064022076,0.00989609,58134.0,58133.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724064022272,0.00989609,58134.0,58133.0,0.139871]
["bitfinex-derivatives","BTCF0:USTF0",1724064022572,0.01089609,58134.0,58133.0,0.139911]
["bitfinex-derivatives","BTCF0:USTF0",1724064023179,0.01089609,58134.0,58133.0,0.149911]
["bitfinex-derivatives","BTCF0:USTF0",1724064024283,0.01089609,58134.0,58133.0,0.259911]
["bitfinex-derivatives","BTCF0:USTF0",1724064025172,0.00125792,58134.0,58133.0,0.861922]
["bitfinex-derivatives","BTCF0:USTF0",1724064026269,0.00225792,58134.0,58133.0,0.870922]
["bitfinex-derivatives","BTCF0:USTF0",1724064027483,0.00225792,58134.0,58133.0,0.88089875]
["bitfinex-derivatives","BTCF0:USTF0",1724064027976,0.00225792,58134.0,58133.0,0.36485875]
["bitfinex-derivatives","BTCF0:USTF0",1724064028179,0.00225792,58134.0,58133.0,0.354882]
["bitfinex-derivatives","BTCF0:USTF0",1724064028682,0.00225792,58134.0,58133.0,0.870922]
["bitfinex-derivatives","BTCF0:USTF0",1724064030079,0.00225792,58134.0,58133.0,0.715682]
["bitfinex-derivatives","BTCF0:USTF0",1724064031273,0.00225792,58134.0,58133.0,1.231722]
["bitfinex-derivatives","BTCF0:USTF0",1724064032286,0.00225792,58134.0,58133.0,1.30023788]
["bitfinex-derivatives","BTCF0:USTF0",1724064032478,0.00225792,58134.0,58133.0,0.78419788]
["bitfinex-derivatives","BTCF0:USTF0",1724064033278,0.00225792,58134.0,58133.0,0.715682]
["bitfinex-derivatives","BTCF0:USTF0",1724064033590,0.00225792,58134.0,58133.0,2.945682]
["bitfinex-derivatives","BTCF0:USTF0",1724064039581,0.00966482,58136.0,58135.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724064039790,0.05137485,58140.0,58139.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724064040691,0.05137485,58142.0,58139.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724064040887,0.05137485,58142.0,58141.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724064041998,0.05137485,58142.0,58141.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724064042793,0.085956,58143.0,58142.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724064043088,0.15450782,58143.0,58142.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724064044094,0.085968,58135.0,58133.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724064044408,0.085968,58135.0,58132.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1724064044409,0.446728,58135.0,58132.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1724064044596,0.446728,58135.0,58128.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1724064044897,0.53252742,58135.0,58129.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724064045090,0.446728,58135.0,58129.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724064045285,0.085984,58124.0,58123.0,0.06862352]
["bitfinex-derivatives","BTCF0:USTF0",1724064045522,0.085993,58119.0,58116.0,0.06862352]
["bitfinex-derivatives","BTCF0:USTF0",1724064045794,0.085993,58119.0,58108.0,2.4201634]
["bitfinex-derivatives","BTCF0:USTF0",1724064045795,0.085992,58119.0,58114.0,0.06862352]
["bitfinex-derivatives","BTCF0:USTF0",1724064045991,0.085992,58119.0,58118.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1724064046397,0.437792,58119.0,58118.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1724064046793,0.44756456,58119.0,58118.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1724064047199,0.44856456,58119.0,58118.0,0.099993]
["bitfinex-derivatives","BTCF0:USTF0",1724064047604,0.44856456,58119.0,58118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724064047793,0.44956456,58119.0,58118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724064048397,0.44956456,58119.0,58118.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724064054702,0.085999,58114.0,58113.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064054902,0.446799,58114.0,58113.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064056205,0.448799,58114.0,58113.0,0.01625792]
["bitfinex-derivatives","BTCF0:USTF0",1724064060701,0.448799,58114.0,58113.0,0.10225892]
["bitfinex-derivatives","BTCF0:USTF0",1724064061810,0.002,58114.0,58113.0,0.10225892]
["bitfinex-derivatives","BTCF0:USTF0",1724064065221,0.055,58129.0,58123.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724064065509,0.3608,58131.0,58130.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724064066100,0.01017194,58131.0,58130.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724064066306,0.0571,58134.0,58133.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724064067319,0.06713294,58134.0,58133.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724064067605,0.06713294,58134.0,58133.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724064068206,0.08113294,58134.0,58133.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724064069908,0.09513294,58134.0,58133.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724064075112,0.08513294,58134.0,58133.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724064075502,0.07613294,58134.0,58133.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724064081108,0.01903294,58134.0,58133.0,0.532782]
["bitfinex-derivatives","BTCF0:USTF0",1724064081310,0.00025792,58139.0,58138.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724064082311,0.01020596,58139.0,58138.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724064082614,0.01125792,58139.0,58138.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1724064083019,0.02025792,58139.0,58138.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1724064084417,0.10621992,58139.0,58138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064085929,0.26081486,58139.0,58138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064086113,0.323477,58129.0,58128.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064086423,1.045077,58129.0,58128.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064087912,1.045077,58129.0,58128.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724064088312,1.11355222,58129.0,58128.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1724064088518,0.9591,58129.0,58128.0,0.08823592]
["bitfinex-derivatives","BTCF0:USTF0",1724064088709,0.085977,58129.0,58128.0,0.08823592]
["bitfinex-derivatives","BTCF0:USTF0",1724064089923,0.3608,58133.0,58130.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724064089924,0.06847522,58131.0,58130.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724064090121,0.3608,58133.0,58132.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724064090821,0.37090567,58133.0,58132.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724064091524,0.37390567,58133.0,58132.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724064092015,0.37590567,58133.0,58132.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724064092815,0.44438089,58133.0,58132.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724064093014,0.44438089,58133.0,58132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064093015,0.53035189,58133.0,58132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064093229,0.46187667,58133.0,58132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064094023,0.46187667,58133.0,58128.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064094024,0.085977,58129.0,58128.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064094329,0.15461108,58129.0,58128.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064094524,0.085977,58129.0,58128.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064094918,0.171954,58129.0,58128.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064095327,0.25775472,58129.0,58128.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064095526,0.68785772,58129.0,58123.0,0.0514319]
["bitfinex-derivatives","BTCF0:USTF0",1724064095729,0.085987,58122.0,58121.0,0.0514319]
["bitfinex-derivatives","BTCF0:USTF0",1724064096029,0.085987,58122.0,58120.0,0.1374219]
["bitfinex-derivatives","BTCF0:USTF0",1724064096030,0.085989,58121.0,58120.0,0.1374219]
["bitfinex-derivatives","BTCF0:USTF0",1724064096422,0.085996,58121.0,58120.0,0.1374219]
["bitfinex-derivatives","BTCF0:USTF0",1724064096618,0.085996,58121.0,58120.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724064096828,0.15466699,58121.0,58120.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724064097215,0.085996,58121.0,58120.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724064097419,0.15466434,58121.0,58120.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724064097625,0.06866834,58121.0,58120.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724064097931,0.06966834,58121.0,58120.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1724064099126,0.07066834,58121.0,58120.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1724064099329,0.002,58121.0,58120.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1724064101920,0.0117527,58121.0,58120.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1724064102229,0.002,58121.0,58120.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1724064103932,0.15666534,58121.0,58120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724064104136,0.15666534,58121.0,58115.0,0.05495792]
["bitfinex-derivatives","BTCF0:USTF0",1724064104137,0.17201,58116.0,58115.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724064104332,0.17201,58116.0,58106.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724064104333,0.086018,58107.0,58106.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724064104638,0.684318,58107.0,58106.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724064105026,0.5983,58107.0,58106.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724064106226,0.5993,58107.0,58106.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724064106621,0.6003,58107.0,58102.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1724064106834,0.086024,58103.0,58102.0,0.0861864]
["bitfinex-derivatives","BTCF0:USTF0",1724064107029,0.086024,58103.0,58102.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1724064108228,0.087024,58103.0,58102.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1724064108829,0.088024,58103.0,58102.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1724064109134,0.088024,58103.0,58102.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1724064113236,0.448824,58103.0,58102.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1724064114642,0.088024,58103.0,58102.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1724064114826,0.448824,58103.0,58102.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1724064117029,0.3628,58103.0,58102.0,0.0861874]
["bitfinex-derivatives","BTCF0:USTF0",1724064118330,0.086026,58102.0,58084.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724064118537,0.086026,58102.0,58087.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724064118538,0.3608,58088.0,58087.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724064118939,0.3608,58088.0,58087.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1724064119241,0.3609456,58088.0,58087.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1724064119627,0.0001456,58088.0,58087.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1724064119834,0.00025816,58093.0,58087.0,1.174624]
["bitfinex-derivatives","BTCF0:USTF0",1724064120034,0.00025816,58093.0,58092.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1724064120235,0.00025816,58093.0,58092.0,2.40208]
["bitfinex-derivatives","BTCF0:USTF0",1724064120640,0.00025816,58093.0,58092.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1724064120841,0.00025816,58093.0,58092.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1724064121036,0.00031305,58093.0,58092.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1724064121447,0.00131305,58093.0,58092.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1724064122341,0.00231305,58093.0,58092.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1724064123051,0.3608,58098.0,58097.0,0.172066]
["bitfinex-derivatives","BTCF0:USTF0",1724064124347,0.3608,58098.0,58097.0,0.774499]
["bitfinex-derivatives","BTCF0:USTF0",1724064124538,0.3618,58098.0,58097.0,0.774499]
["bitfinex-derivatives","BTCF0:USTF0",1724064124738,0.3628,58098.0,58097.0,0.774499]
["bitfinex-derivatives","BTCF0:USTF0",1724064125243,0.3628,58098.0,58097.0,1.174499]
["bitfinex-derivatives","BTCF0:USTF0",1724064125638,0.3628,58098.0,58091.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724064125639,0.6003,58098.0,58091.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724064125839,0.6003,58098.0,58091.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724064125840,0.3608,58092.0,58091.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724064126048,0.3608,58092.0,58079.0,2.28138759]
["bitfinex-derivatives","BTCF0:USTF0",1724064126346,0.3608,58084.0,58079.0,2.28138759]
["bitfinex-derivatives","BTCF0:USTF0",1724064126537,0.3608,58084.0,58083.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724064127740,0.3618,58084.0,58083.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1724064128643,0.3628,58084.0,58083.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1724064129937,0.37283884,58084.0,58083.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1724064133349,0.37283884,58084.0,58083.0,0.14344159]
["bitfinex-derivatives","BTCF0:USTF0",1724064134446,0.37283884,58084.0,58083.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1724064134646,0.37283884,58084.0,58083.0,0.14352602]
["bitfinex-derivatives","BTCF0:USTF0",1724064134856,0.00025816,58089.0,58088.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724064135158,0.00974041,58095.0,58094.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724064135361,0.3608,58098.0,58097.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724064135942,0.4570399,58098.0,58097.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724064136549,0.4570399,58098.0,58097.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1724064137554,0.3710079,58098.0,58097.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1724064137853,0.3710079,58098.0,58097.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1724064137854,0.3890079,58098.0,58097.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1724064142261,0.3788,58098.0,58097.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1724064142955,0.3788,58098.0,58097.0,2.317073]
["bitfinex-derivatives","BTCF0:USTF0",1724064143154,0.00025816,58103.0,58097.0,3.2874]
["bitfinex-derivatives","BTCF0:USTF0",1724064143359,0.3608,58105.0,58104.0,0.172046]
["bitfinex-derivatives","BTCF0:USTF0",1724064143659,0.10295931,58119.0,58104.0,0.21861579]
["bitfinex-derivatives","BTCF0:USTF0",1724064143660,0.05143659,58112.0,58104.0,0.21861579]
["bitfinex-derivatives","BTCF0:USTF0",1724064143855,0.39172241,58116.0,58112.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724064143856,0.05143659,58113.0,58112.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724064144047,0.33308839,58116.0,58113.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724064144048,0.05143659,58114.0,58113.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724064144654,0.13744359,58115.0,58114.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724064145448,0.086007,58115.0,58114.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724064145848,0.05143659,58116.0,58115.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724064146164,0.06162095,58117.0,58116.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724064146363,0.05143659,58118.0,58117.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1724064147454,0.49841582,58119.0,58118.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724064147663,0.4221402,58119.0,58118.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724064147957,0.37078354,58119.0,58118.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724064148660,0.37078354,58119.0,58118.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1724064149051,0.37078354,58119.0,58118.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1724064151461,0.37078354,58119.0,58118.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1724064151657,0.45678354,58119.0,58118.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1724064152254,0.45678354,58119.0,58118.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1724064153158,0.45678354,58119.0,58118.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1724064153365,0.45778354,58119.0,58118.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1724064153756,0.45778354,58119.0,58111.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724064153757,0.37078354,58119.0,58111.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724064153958,0.37078354,58119.0,58108.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064153959,0.086015,58109.0,58108.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064155365,0.086015,58109.0,58108.0,0.08927516]
["bitfinex-derivatives","BTCF0:USTF0",1724064156871,0.093015,58109.0,58108.0,0.09027516]
["bitfinex-derivatives","BTCF0:USTF0",1724064157167,0.093015,58109.0,58108.0,0.08727516]
["bitfinex-derivatives","BTCF0:USTF0",1724064157168,0.098015,58109.0,58108.0,0.08727516]
["bitfinex-derivatives","BTCF0:USTF0",1724064157666,0.1077822,58109.0,58108.0,0.08727516]
["bitfinex-derivatives","BTCF0:USTF0",1724064161159,0.1077822,58109.0,58108.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064161869,0.1077822,58109.0,58108.0,0.08727516]
["bitfinex-derivatives","BTCF0:USTF0",1724064162065,0.1077822,58109.0,58108.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064162272,0.1937972,58109.0,58108.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064162766,0.26231961,58109.0,58108.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064162956,0.36811961,58109.0,58108.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064163465,0.2995972,58109.0,58108.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064164061,0.2995972,58109.0,58099.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724064164062,0.086029,58100.0,58099.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724064164366,0.446829,58100.0,58099.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724064165253,0.446829,58100.0,58099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724064165458,0.37061463,58100.0,58094.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064165669,0.5983,58095.0,58094.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064165965,0.66689296,58095.0,58094.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064166269,0.75292896,58095.0,58094.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064166471,0.684336,58095.0,58094.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064166965,0.446836,58095.0,58094.0,0.08629516]
["bitfinex-derivatives","BTCF0:USTF0",1724064167172,0.450836,58095.0,58094.0,0.08629516]
["bitfinex-derivatives","BTCF0:USTF0",1724064167969,0.3678,58095.0,58094.0,0.08629516]
["bitfinex-derivatives","BTCF0:USTF0",1724064169868,0.3678,58095.0,58094.0,2.31629516]
["bitfinex-derivatives","BTCF0:USTF0",1724064170270,0.3628,58095.0,58094.0,2.31629516]
["bitfinex-derivatives","BTCF0:USTF0",1724064170458,0.3638,58095.0,58094.0,2.31629516]
["bitfinex-derivatives","BTCF0:USTF0",1724064170866,0.3618,58095.0,58094.0,2.31829516]
["bitfinex-derivatives","BTCF0:USTF0",1724064171260,0.3608,58095.0,58094.0,2.32029516]
["bitfinex-derivatives","BTCF0:USTF0",1724064171867,0.09584363,58100.0,58099.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724064173165,0.09584363,58100.0,58099.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724064173667,0.10284363,58100.0,58099.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724064174067,0.46364363,58100.0,58099.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724064176164,0.37761463,58100.0,58099.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724064177170,0.37761463,58100.0,58099.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1724064177171,0.37061463,58100.0,58099.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1724064177369,0.37161463,58100.0,58099.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1724064177872,0.37061463,58100.0,58099.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1724064178075,0.37061463,58100.0,58099.0,0.69146]
["bitfinex-derivatives","BTCF0:USTF0",1724064178773,0.37061463,58100.0,58099.0,1.26146]
["bitfinex-derivatives","BTCF0:USTF0",1724064179490,0.37061463,58100.0,58099.0,1.26446]
["bitfinex-derivatives","BTCF0:USTF0",1724064179978,0.3608,58100.0,58099.0,1.26446]
["bitfinex-derivatives","BTCF0:USTF0",1724064180185,0.00025816,58105.0,58104.0,0.172046]
["bitfinex-derivatives","BTCF0:USTF0",1724064180472,0.00025816,58105.0,58104.0,0.532846]
["bitfinex-derivatives","BTCF0:USTF0",1724064180679,0.00025816,58105.0,58104.0,1.07605465]
["bitfinex-derivatives","BTCF0:USTF0",1724064180866,0.00025816,58105.0,58104.0,1.12749107]
["bitfinex-derivatives","BTCF0:USTF0",1724064181284,0.00025816,58105.0,58104.0,1.07605465]
["bitfinex-derivatives","BTCF0:USTF0",1724064181469,0.00025816,58105.0,58104.0,1.12953107]
["bitfinex-derivatives","BTCF0:USTF0",1724064182082,0.00025816,58105.0,58104.0,1.10264242]
["bitfinex-derivatives","BTCF0:USTF0",1724064182378,0.00025816,58105.0,58104.0,1.051206]
["bitfinex-derivatives","BTCF0:USTF0",1724064182570,0.00025816,58105.0,58104.0,1.12953148]
["bitfinex-derivatives","BTCF0:USTF0",1724064182771,0.00025816,58105.0,58104.0,1.13153148]
["bitfinex-derivatives","BTCF0:USTF0",1724064183071,0.00025816,58105.0,58104.0,1.08009506]
["bitfinex-derivatives","BTCF0:USTF0",1724064183465,0.00125816,58105.0,58104.0,0.57177506]
["bitfinex-derivatives","BTCF0:USTF0",1724064184174,0.00225816,58105.0,58104.0,0.57777506]
["bitfinex-derivatives","BTCF0:USTF0",1724064184886,0.00225816,58105.0,58104.0,0.51632838]
["bitfinex-derivatives","BTCF0:USTF0",1724064185176,0.00225816,58105.0,58104.0,0.464863]
["bitfinex-derivatives","BTCF0:USTF0",1724064185580,0.00225816,58105.0,58104.0,0.104063]
["bitfinex-derivatives","BTCF0:USTF0",1724064185876,0.00225816,58105.0,58104.0,0.103063]
["bitfinex-derivatives","BTCF0:USTF0",1724064186470,0.00125816,58105.0,58104.0,0.094063]
["bitfinex-derivatives","BTCF0:USTF0",1724064186674,0.00225816,58105.0,58104.0,0.100063]
["bitfinex-derivatives","BTCF0:USTF0",1724064187578,0.00125816,58105.0,58104.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1724064187771,0.00025816,58105.0,58104.0,0.095063]
["bitfinex-derivatives","BTCF0:USTF0",1724064190282,0.00025816,58105.0,58104.0,0.265063]
["bitfinex-derivatives","BTCF0:USTF0",1724064191871,0.05168487,58105.0,58104.0,0.265063]
["bitfinex-derivatives","BTCF0:USTF0",1724064192282,0.00025816,58105.0,58104.0,0.265063]
["bitfinex-derivatives","BTCF0:USTF0",1724064192875,0.00025816,58105.0,58104.0,0.260063]
["bitfinex-derivatives","BTCF0:USTF0",1724064193075,0.00025816,58105.0,58104.0,0.264063]
["bitfinex-derivatives","BTCF0:USTF0",1724064193477,0.00025816,58105.0,58104.0,0.28695298]
["bitfinex-derivatives","BTCF0:USTF0",1724064193683,0.00025816,58105.0,58104.0,0.29195298]
["bitfinex-derivatives","BTCF0:USTF0",1724064193878,0.05168487,58105.0,58104.0,0.265063]
["bitfinex-derivatives","BTCF0:USTF0",1724064194478,0.14688487,58105.0,58104.0,0.265063]
["bitfinex-derivatives","BTCF0:USTF0",1724064194678,0.14688487,58105.0,58104.0,0.11795308]
["bitfinex-derivatives","BTCF0:USTF0",1724064194883,0.14688487,58105.0,58104.0,0.095063]
["bitfinex-derivatives","BTCF0:USTF0",1724064195188,0.14688487,58105.0,58104.0,0.12195323]
["bitfinex-derivatives","BTCF0:USTF0",1724064196287,0.14688487,58105.0,58104.0,0.11895323]
["bitfinex-derivatives","BTCF0:USTF0",1724064196483,0.09545816,58105.0,58104.0,0.11895323]
["bitfinex-derivatives","BTCF0:USTF0",1724064196683,0.18147916,58105.0,58104.0,0.11995323]
["bitfinex-derivatives","BTCF0:USTF0",1724064196884,0.18147916,58105.0,58104.0,0.093063]
["bitfinex-derivatives","BTCF0:USTF0",1724064197185,0.18147916,58105.0,58104.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1724064197389,0.25007212,58105.0,58104.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1724064197786,0.18147916,58105.0,58104.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1724064198086,0.2501312,58105.0,58104.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1724064198483,0.18147916,58105.0,58104.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1724064198683,0.25013927,58105.0,58104.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1724064199181,0.25013927,58105.0,58104.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1724064199382,0.25013927,58105.0,58104.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1724064200585,0.18147916,58105.0,58104.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1724064200898,0.18147916,58105.0,58104.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724064201089,0.18347916,58105.0,58104.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724064202480,0.18247916,58105.0,58104.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724064202682,0.18747916,58105.0,58104.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724064203284,0.27350016,58105.0,58104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064203688,0.78682016,58105.0,58104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064203886,0.89277947,58105.0,58104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064204086,0.89277947,58105.0,58100.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724064204087,0.086027,58101.0,58100.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724064204394,0.086033,58098.0,58097.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724064204591,0.181233,58098.0,58097.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724064204892,0.086033,58097.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724064205190,0.086033,58097.0,58094.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064205191,0.086036,58095.0,58094.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064205389,0.542036,58095.0,58094.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064205590,0.62794541,58095.0,58094.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064205786,0.67764541,58095.0,58094.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064206583,0.58444541,58095.0,58094.0,0.01725816]
["bitfinex-derivatives","BTCF0:USTF0",1724064206981,0.498536,58095.0,58094.0,0.01725816]
["bitfinex-derivatives","BTCF0:USTF0",1724064207291,0.086048,58087.0,58086.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724064207490,0.086048,58087.0,58086.0,0.11294749]
["bitfinex-derivatives","BTCF0:USTF0",1724064208191,0.086048,58087.0,58086.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724064208882,0.087048,58087.0,58086.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1724064209888,0.088048,58087.0,58086.0,0.098048]
["bitfinex-derivatives","BTCF0:USTF0",1724064210689,0.09599599,58087.0,58086.0,0.098048]
["bitfinex-derivatives","BTCF0:USTF0",1724064224704,0.00994799,58087.0,58086.0,0.098048]
["bitfinex-derivatives","BTCF0:USTF0",1724064225201,0.002,58087.0,58086.0,0.334097]
["bitfinex-derivatives","BTCF0:USTF0",1724064226503,0.002,58087.0,58086.0,0.38563709]
["bitfinex-derivatives","BTCF0:USTF0",1724064227395,0.002,58087.0,58086.0,0.334097]
["bitfinex-derivatives","BTCF0:USTF0",1724064228205,0.002,58087.0,58086.0,0.3421858]
["bitfinex-derivatives","BTCF0:USTF0",1724064229407,0.002,58087.0,58086.0,0.38558381]
["bitfinex-derivatives","BTCF0:USTF0",1724064230404,0.002,58087.0,58086.0,0.334097]
["bitfinex-derivatives","BTCF0:USTF0",1724064235409,0.002,58087.0,58086.0,0.3609949]
["bitfinex-derivatives","BTCF0:USTF0",1724064235610,0.002,58087.0,58086.0,0.334097]
["bitfinex-derivatives","BTCF0:USTF0",1724064235911,0.002,58087.0,58086.0,0.3609949]
["bitfinex-derivatives","BTCF0:USTF0",1724064236112,0.002,58087.0,58086.0,0.334097]
["bitfinex-derivatives","BTCF0:USTF0",1724064236705,0.002,58087.0,58086.0,0.36099503]
["bitfinex-derivatives","BTCF0:USTF0",1724064236905,0.07068216,58087.0,58086.0,0.334097]
["bitfinex-derivatives","BTCF0:USTF0",1724064237104,0.002,58087.0,58086.0,0.334097]
["bitfinex-derivatives","BTCF0:USTF0",1724064237312,0.07068216,58087.0,58086.0,0.334097]
["bitfinex-derivatives","BTCF0:USTF0",1724064237905,0.07068216,58087.0,58086.0,0.21099504]
["bitfinex-derivatives","BTCF0:USTF0",1724064238319,0.07068216,58087.0,58086.0,0.12494604]
["bitfinex-derivatives","BTCF0:USTF0",1724064238503,0.002,58087.0,58086.0,0.12494604]
["bitfinex-derivatives","BTCF0:USTF0",1724064238705,0.07068216,58087.0,58086.0,0.12494604]
["bitfinex-derivatives","BTCF0:USTF0",1724064239810,0.002,58087.0,58086.0,0.12494604]
["bitfinex-derivatives","BTCF0:USTF0",1724064240213,0.07068216,58087.0,58086.0,0.48574604]
["bitfinex-derivatives","BTCF0:USTF0",1724064243115,0.002,58087.0,58086.0,0.48574615]
["bitfinex-derivatives","BTCF0:USTF0",1724064245015,0.088048,58087.0,58086.0,0.03889815]
["bitfinex-derivatives","BTCF0:USTF0",1724064245316,0.088048,58087.0,58086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724064245511,0.19112818,58087.0,58086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724064245811,0.19112818,58087.0,58083.0,0.05160613]
["bitfinex-derivatives","BTCF0:USTF0",1724064245812,0.086052,58084.0,58083.0,0.05160613]
["bitfinex-derivatives","BTCF0:USTF0",1724064246013,0.086054,58083.0,58081.0,0.05186429]
["bitfinex-derivatives","BTCF0:USTF0",1724064246215,0.144,58082.0,58081.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064247115,0.230055,58082.0,58081.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064247709,0.31611,58082.0,58081.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064247907,0.086063,58078.0,58071.0,0.05160613]
["bitfinex-derivatives","BTCF0:USTF0",1724064248113,0.086072,58071.0,58070.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1724064249213,0.15474467,58071.0,58070.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1724064249812,0.086075,58069.0,58065.0,0.18314917]
["bitfinex-derivatives","BTCF0:USTF0",1724064250009,0.086075,58069.0,58066.0,0.02690914]
["bitfinex-derivatives","BTCF0:USTF0",1724064250211,0.086075,58069.0,58067.0,0.02690914]
["bitfinex-derivatives","BTCF0:USTF0",1724064250414,0.086075,58069.0,58065.0,0.18314917]
["bitfinex-derivatives","BTCF0:USTF0",1724064251318,0.06055688,58071.0,58065.0,0.18314917]
["bitfinex-derivatives","BTCF0:USTF0",1724064251319,0.181279,58066.0,58065.0,0.00038883]
["bitfinex-derivatives","BTCF0:USTF0",1724064251518,0.086087,58061.0,58059.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724064251713,0.3608,58060.0,58059.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724064251911,0.446888,58060.0,58059.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724064252218,0.446888,58060.0,58054.0,0.05160613]
["bitfinex-derivatives","BTCF0:USTF0",1724064252219,0.87752,58060.0,58047.0,0.14680613]
["bitfinex-derivatives","BTCF0:USTF0",1724064252520,0.0952,58052.0,58049.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724064252822,0.0952,58052.0,58050.0,0.02691588]
["bitfinex-derivatives","BTCF0:USTF0",1724064253022,0.0952,58052.0,58048.0,0.20270613]
["bitfinex-derivatives","BTCF0:USTF0",1724064253221,0.0952,58052.0,58049.0,0.12211486]
["bitfinex-derivatives","BTCF0:USTF0",1724064253411,0.0952,58052.0,58049.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724064253613,0.0952,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064256019,0.10347335,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064257018,0.10347335,58052.0,58048.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1724064257318,0.0952,58051.0,58050.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064258624,0.086099,58053.0,58050.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064258822,0.0952,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064261620,0.1813,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064262020,0.0952,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064263926,0.0962,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064264319,0.1823,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064265028,0.1833,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064267834,0.0972,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064270624,0.002,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064270827,0.0972,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064274041,0.1833,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064275933,0.0972,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064277137,0.0972,58052.0,58051.0,0.13770713]
["bitfinex-derivatives","BTCF0:USTF0",1724064277334,0.002,58052.0,58051.0,0.13770713]
["bitfinex-derivatives","BTCF0:USTF0",1724064277530,0.002,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724064277944,0.002,58052.0,58051.0,0.24101312]
["bitfinex-derivatives","BTCF0:USTF0",1724064278131,0.002,58052.0,58051.0,0.172202]
["bitfinex-derivatives","BTCF0:USTF0",1724064279130,0.002,58052.0,58051.0,0.18053237]
["bitfinex-derivatives","BTCF0:USTF0",1724064279330,0.002,58052.0,58051.0,2.41053237]
["bitfinex-derivatives","BTCF0:USTF0",1724064280339,0.002,58052.0,58051.0,2.50573237]
["bitfinex-derivatives","BTCF0:USTF0",1724064282133,0.002,58052.0,58051.0,2.59163252]
["bitfinex-derivatives","BTCF0:USTF0",1724064282934,0.002,58052.0,58051.0,0.36163252]
["bitfinex-derivatives","BTCF0:USTF0",1724064283434,0.002,58052.0,58051.0,2.497402]
["bitfinex-derivatives","BTCF0:USTF0",1724064283932,0.002,58052.0,58051.0,2.58330215]
["bitfinex-derivatives","BTCF0:USTF0",1724064284133,0.002,58052.0,58051.0,2.402202]
["bitfinex-derivatives","BTCF0:USTF0",1724064284438,0.002,58052.0,58051.0,2.497402]
["bitfinex-derivatives","BTCF0:USTF0",1724064284837,0.002,58052.0,58051.0,0.267402]
["bitfinex-derivatives","BTCF0:USTF0",1724064285332,0.002,58052.0,58051.0,2.497402]
["bitfinex-derivatives","BTCF0:USTF0",1724064287542,0.002,58052.0,58051.0,0.267402]
["bitfinex-derivatives","BTCF0:USTF0",1724064287943,0.002,58052.0,58051.0,2.497402]
["bitfinex-derivatives","BTCF0:USTF0",1724064290552,0.002,58052.0,58051.0,2.52431636]
["bitfinex-derivatives","BTCF0:USTF0",1724064292343,0.00038905,58059.0,58058.0,0.172182]
["bitfinex-derivatives","BTCF0:USTF0",1724064292551,0.00038905,58059.0,58058.0,0.75935138]
["bitfinex-derivatives","BTCF0:USTF0",1724064293044,0.00038905,58059.0,58058.0,0.628182]
["bitfinex-derivatives","BTCF0:USTF0",1724064293546,0.00038905,58059.0,58058.0,0.532982]
["bitfinex-derivatives","BTCF0:USTF0",1724064293745,0.00038905,58059.0,58058.0,0.628222]
["bitfinex-derivatives","BTCF0:USTF0",1724064294048,0.00138905,58059.0,58058.0,0.628222]
["bitfinex-derivatives","BTCF0:USTF0",1724064294244,0.09758905,58059.0,58058.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1724064294854,0.09758905,58059.0,58058.0,0.15492562]
["bitfinex-derivatives","BTCF0:USTF0",1724064295146,0.09758905,58059.0,58058.0,0.18183812]
["bitfinex-derivatives","BTCF0:USTF0",1724064296042,0.09758905,58059.0,58058.0,0.18183813]
["bitfinex-derivatives","BTCF0:USTF0",1724064296239,0.09758905,58059.0,58058.0,0.15492562]
["bitfinex-derivatives","BTCF0:USTF0",1724064298243,0.09758905,58059.0,58058.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724064299143,0.00238905,58059.0,58058.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724064300236,0.00238905,58059.0,58058.0,0.11304351]
["bitfinex-derivatives","BTCF0:USTF0",1724064300439,0.00238905,58059.0,58058.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724064300652,0.00238905,58059.0,58058.0,0.11304351]
["bitfinex-derivatives","BTCF0:USTF0",1724064302538,0.00238905,58059.0,58058.0,0.18183813]
["bitfinex-derivatives","BTCF0:USTF0",1724064302941,0.00238905,58059.0,58058.0,0.18182976]
["bitfinex-derivatives","BTCF0:USTF0",1724064303547,0.00238905,58059.0,58058.0,0.18182964]
["bitfinex-derivatives","BTCF0:USTF0",1724064303741,0.00238905,58059.0,58058.0,0.11304339]
["bitfinex-derivatives","BTCF0:USTF0",1724064304143,0.00238905,58059.0,58058.0,0.20824339]
["bitfinex-derivatives","BTCF0:USTF0",1724064304345,0.00238905,58059.0,58058.0,0.52312064]
["bitfinex-derivatives","BTCF0:USTF0",1724064304551,0.00238905,58059.0,58058.0,0.341331]
["bitfinex-derivatives","BTCF0:USTF0",1724064305057,0.00238905,58059.0,58058.0,0.391131]
["bitfinex-derivatives","BTCF0:USTF0",1724064305553,0.00238905,58059.0,58058.0,0.246131]
["bitfinex-derivatives","BTCF0:USTF0",1724064305855,0.00238905,58059.0,58058.0,0.3149185]
["bitfinex-derivatives","BTCF0:USTF0",1724064308060,0.00238905,58059.0,58058.0,0.246131]
["bitfinex-derivatives","BTCF0:USTF0",1724064308253,0.00238905,58059.0,58058.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724064308446,0.00238905,58059.0,58058.0,0.02695323]
["bitfinex-derivatives","BTCF0:USTF0",1724064308447,0.08847805,58059.0,58058.0,0.02695323]
["bitfinex-derivatives","BTCF0:USTF0",1724064308647,0.13757805,58059.0,58058.0,0.02695323]
["bitfinex-derivatives","BTCF0:USTF0",1724064308849,0.13757805,58059.0,58058.0,0.07855255]
["bitfinex-derivatives","BTCF0:USTF0",1724064309760,0.13757805,58059.0,58058.0,0.02695323]
["bitfinex-derivatives","BTCF0:USTF0",1724064311452,0.22366705,58059.0,58058.0,0.02695323]
["bitfinex-derivatives","BTCF0:USTF0",1724064311662,0.22366705,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064311663,0.309615,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064312062,0.22366705,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064313253,0.30967008,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064313858,0.22358108,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064314459,0.30967008,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064314664,0.22358108,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064317261,0.13757805,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064317465,0.22358108,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064318162,0.49837805,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064319362,0.44927805,58059.0,58058.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724064319554,0.36318905,58059.0,58058.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724064319762,0.36318905,58059.0,58058.0,0.427422]
["bitfinex-derivatives","BTCF0:USTF0",1724064320306,0.36318905,58059.0,58058.0,2.571331]
["bitfinex-derivatives","BTCF0:USTF0",1724064322262,0.36318905,58059.0,58058.0,2.411331]
["bitfinex-derivatives","BTCF0:USTF0",1724064322461,0.36318905,58059.0,58058.0,2.561331]
["bitfinex-derivatives","BTCF0:USTF0",1724064322768,0.36318905,58059.0,58058.0,2.466131]
["bitfinex-derivatives","BTCF0:USTF0",1724064322769,0.45838905,58059.0,58058.0,2.466131]
["bitfinex-derivatives","BTCF0:USTF0",1724064322965,0.45838905,58059.0,58058.0,2.486131]
["bitfinex-derivatives","BTCF0:USTF0",1724064323173,0.45838905,58059.0,58058.0,2.316131]
["bitfinex-derivatives","BTCF0:USTF0",1724064323472,0.45838905,58059.0,58058.0,2.456131]
["bitfinex-derivatives","BTCF0:USTF0",1724064324173,0.45838905,58059.0,58058.0,0.226131]
["bitfinex-derivatives","BTCF0:USTF0",1724064326470,0.45838905,58059.0,58058.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724064328979,0.36318905,58059.0,58058.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724064329179,0.00238905,58059.0,58058.0,0.437422]
["bitfinex-derivatives","BTCF0:USTF0",1724064331776,0.00238905,58059.0,58058.0,0.256131]
["bitfinex-derivatives","BTCF0:USTF0",1724064331969,0.09758905,58059.0,58058.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724064332882,0.00238905,58059.0,58058.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724064333370,0.00238905,58059.0,58058.0,0.267417]
["bitfinex-derivatives","BTCF0:USTF0",1724064334171,0.00238905,58059.0,58058.0,0.407417]
["bitfinex-derivatives","BTCF0:USTF0",1724064334581,0.00238905,58059.0,58058.0,0.321326]
["bitfinex-derivatives","BTCF0:USTF0",1724064334975,0.00238905,58059.0,58058.0,0.407412]
["bitfinex-derivatives","BTCF0:USTF0",1724064335368,0.00238905,58059.0,58058.0,0.49341496]
["bitfinex-derivatives","BTCF0:USTF0",1724064336571,0.00238905,58059.0,58058.0,2.63732896]
["bitfinex-derivatives","BTCF0:USTF0",1724064336776,0.00238905,58059.0,58058.0,0.321326]
["bitfinex-derivatives","BTCF0:USTF0",1724064337680,0.00238905,58059.0,58058.0,0.226126]
["bitfinex-derivatives","BTCF0:USTF0",1724064340277,0.00238905,58059.0,58058.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1724064341380,0.08847305,58059.0,58058.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1724064342578,0.08847305,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064342981,0.08847305,58059.0,58058.0,0.05161989]
["bitfinex-derivatives","BTCF0:USTF0",1724064343297,0.17455705,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064345086,0.08847305,58059.0,58058.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1724064346392,0.00238905,58059.0,58058.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1724064348688,0.00238905,58059.0,58058.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1724064349279,0.00238905,58059.0,58058.0,0.11303875]
["bitfinex-derivatives","BTCF0:USTF0",1724064349486,0.23227305,58059.0,58058.0,0.02695275]
["bitfinex-derivatives","BTCF0:USTF0",1724064350408,0.23227305,58059.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064350694,0.23227305,58059.0,58058.0,0.02695305]
["bitfinex-derivatives","BTCF0:USTF0",1724064351292,0.23227305,58059.0,58058.0,0.11303905]
["bitfinex-derivatives","BTCF0:USTF0",1724064352496,0.23227305,58059.0,58058.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1724064352684,0.23227305,58059.0,58058.0,0.11303905]
["bitfinex-derivatives","BTCF0:USTF0",1724064356589,0.23227305,58059.0,58058.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1724064356884,0.23227305,58059.0,58058.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1724064356885,0.0712022,58059.0,58058.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1724064357091,0.07120085,58059.0,58058.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1724064357293,0.07120085,58059.0,58058.0,0.20823901]
["bitfinex-derivatives","BTCF0:USTF0",1724064358698,0.00238905,58059.0,58058.0,0.2770019]
["bitfinex-derivatives","BTCF0:USTF0",1724064358990,0.00238905,58059.0,58058.0,0.321326]
["bitfinex-derivatives","BTCF0:USTF0",1724064359196,0.00238905,58059.0,58058.0,0.79512371]
["bitfinex-derivatives","BTCF0:USTF0",1724064359392,0.00238905,58059.0,58058.0,0.78626924]
["bitfinex-derivatives","BTCF0:USTF0",1724064359790,0.00238905,58059.0,58058.0,3.01626924]
["bitfinex-derivatives","BTCF0:USTF0",1724064360190,0.00238905,58059.0,58058.0,2.93018324]
["bitfinex-derivatives","BTCF0:USTF0",1724064360387,0.00238905,58059.0,58058.0,2.93017636]
["bitfinex-derivatives","BTCF0:USTF0",1724064360789,0.00238905,58059.0,58058.0,2.93017732]
["bitfinex-derivatives","BTCF0:USTF0",1724064361797,0.00238905,58059.0,58058.0,3.01626332]
["bitfinex-derivatives","BTCF0:USTF0",1724064362494,0.00238905,58059.0,58058.0,2.98935161]
["bitfinex-derivatives","BTCF0:USTF0",1724064363492,0.00238905,58059.0,58058.0,2.90326561]
["bitfinex-derivatives","BTCF0:USTF0",1724064363699,0.00238905,58059.0,58058.0,2.772126]
["bitfinex-derivatives","BTCF0:USTF0",1724064364087,0.00238905,58059.0,58058.0,0.62809533]
["bitfinex-derivatives","BTCF0:USTF0",1724064364292,0.00238905,58059.0,58058.0,0.542126]
["bitfinex-derivatives","BTCF0:USTF0",1724064364594,0.00238905,58059.0,58058.0,0.446926]
["bitfinex-derivatives","BTCF0:USTF0",1724064364997,0.00238905,58059.0,58058.0,0.542126]
["bitfinex-derivatives","BTCF0:USTF0",1724064366695,0.00238905,58059.0,58058.0,0.56903714]
["bitfinex-derivatives","BTCF0:USTF0",1724064367004,0.00238905,58059.0,58058.0,0.628212]
["bitfinex-derivatives","BTCF0:USTF0",1724064367202,0.00238905,58059.0,58058.0,0.71418133]
["bitfinex-derivatives","BTCF0:USTF0",1724064367505,0.00238905,58059.0,58058.0,3.07532625]
["bitfinex-derivatives","BTCF0:USTF0",1724064368293,0.00238905,58059.0,58058.0,3.35015692]
["bitfinex-derivatives","BTCF0:USTF0",1724064369293,0.00238905,58059.0,58058.0,3.50015692]
["bitfinex-derivatives","BTCF0:USTF0",1724064369696,0.00238905,58059.0,58058.0,4.01687692]
["bitfinex-derivatives","BTCF0:USTF0",1724064370603,0.00238905,58059.0,58058.0,4.02552492]
["bitfinex-derivatives","BTCF0:USTF0",1724064371301,0.00845549,58064.0,58058.0,4.02552492]
["bitfinex-derivatives","BTCF0:USTF0",1724064371302,0.0688118,58069.0,58068.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1724064371503,0.06875168,58071.0,58068.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724064371709,0.06875168,58071.0,58066.0,0.15482469]
["bitfinex-derivatives","BTCF0:USTF0",1724064371710,0.42955168,58072.0,58071.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724064371907,0.3608,58072.0,58071.0,0.13762214]
["bitfinex-derivatives","BTCF0:USTF0",1724064372301,0.36937131,58072.0,58071.0,0.13762214]
["bitfinex-derivatives","BTCF0:USTF0",1724064372501,0.36937131,58072.0,58071.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724064373005,0.36937131,58072.0,58071.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724064374207,0.37037131,58072.0,58071.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1724064374616,0.00957131,58072.0,58071.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1724064374811,0.01057131,58072.0,58071.0,0.090106]
["bitfinex-derivatives","BTCF0:USTF0",1724064375311,0.01057131,58072.0,58071.0,0.336172]
["bitfinex-derivatives","BTCF0:USTF0",1724064376196,0.01057131,58072.0,58071.0,0.40492369]
["bitfinex-derivatives","BTCF0:USTF0",1724064377412,0.01057131,58072.0,58071.0,0.336172]
["bitfinex-derivatives","BTCF0:USTF0",1724064377720,0.01057131,58072.0,58071.0,0.40482989]
["bitfinex-derivatives","BTCF0:USTF0",1724064379305,0.01057131,58072.0,58071.0,0.336172]
["bitfinex-derivatives","BTCF0:USTF0",1724064379508,0.01057131,58072.0,58071.0,0.40481727]
["bitfinex-derivatives","BTCF0:USTF0",1724064380511,0.01057131,58072.0,58071.0,0.31875127]
["bitfinex-derivatives","BTCF0:USTF0",1724064380712,0.01057131,58072.0,58071.0,0.250106]
["bitfinex-derivatives","BTCF0:USTF0",1724064381005,0.01057131,58072.0,58071.0,0.090106]
["bitfinex-derivatives","BTCF0:USTF0",1724064381612,0.19183631,58072.0,58071.0,0.05551298]
["bitfinex-derivatives","BTCF0:USTF0",1724064381910,0.19183631,58072.0,58071.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724064385008,0.19183631,58072.0,58071.0,0.090106]
["bitfinex-derivatives","BTCF0:USTF0",1724064386016,0.09663631,58072.0,58071.0,0.090106]
["bitfinex-derivatives","BTCF0:USTF0",1724064388413,0.09663631,58072.0,58071.0,0.14157898]
["bitfinex-derivatives","BTCF0:USTF0",1724064388613,0.01057131,58072.0,58071.0,0.50237898]
["bitfinex-derivatives","BTCF0:USTF0",1724064388817,0.002,58072.0,58071.0,0.676972]
["bitfinex-derivatives","BTCF0:USTF0",1724064389018,0.002,58072.0,58071.0,1.45982096]
["bitfinex-derivatives","BTCF0:USTF0",1724064389207,0.002,58072.0,58071.0,1.45994735]
["bitfinex-derivatives","BTCF0:USTF0",1724064389413,0.002,58072.0,58071.0,3.79319992]
["bitfinex-derivatives","BTCF0:USTF0",1724064389608,0.00025838,58077.0,58076.0,0.172118]
["bitfinex-derivatives","BTCF0:USTF0",1724064389817,0.00025838,58077.0,58076.0,0.628118]
["bitfinex-derivatives","BTCF0:USTF0",1724064390218,0.00025838,58077.0,58076.0,2.858118]
["bitfinex-derivatives","BTCF0:USTF0",1724064390522,0.00025838,58077.0,58076.0,2.762918]
["bitfinex-derivatives","BTCF0:USTF0",1724064390926,0.00025838,58077.0,58076.0,2.762958]
["bitfinex-derivatives","BTCF0:USTF0",1724064391133,0.00225838,58077.0,58076.0,2.767958]
["bitfinex-derivatives","BTCF0:USTF0",1724064391627,0.00225838,58077.0,58076.0,2.917958]
["bitfinex-derivatives","BTCF0:USTF0",1724064392526,0.00225838,58077.0,58076.0,2.681899]
["bitfinex-derivatives","BTCF0:USTF0",1724064394625,0.00225838,58077.0,58076.0,2.321099]
["bitfinex-derivatives","BTCF0:USTF0",1724064398629,0.00225838,58077.0,58076.0,2.38975928]
["bitfinex-derivatives","BTCF0:USTF0",1724064398928,0.00225838,58077.0,58076.0,2.407158]
["bitfinex-derivatives","BTCF0:USTF0",1724064399128,0.00225838,58077.0,58076.0,2.577158]
["bitfinex-derivatives","BTCF0:USTF0",1724064399728,3.8e-07,58077.0,58076.0,3.71087001]
["bitfinex-derivatives","BTCF0:USTF0",1724064400131,3.8e-07,58077.0,58076.0,3.81389671]
["bitfinex-derivatives","BTCF0:USTF0",1724064400325,3.8e-07,58077.0,58076.0,3.81389658]
["bitfinex-derivatives","BTCF0:USTF0",1724064400721,0.3608,58095.0,58076.0,4.21543386]
["bitfinex-derivatives","BTCF0:USTF0",1724064400722,0.00025838,58082.0,58076.0,4.21543386]
["bitfinex-derivatives","BTCF0:USTF0",1724064401028,7.6e-07,58082.0,58081.0,0.856953]
["bitfinex-derivatives","BTCF0:USTF0",1724064401229,7.6e-07,58082.0,58081.0,1.67456601]
["bitfinex-derivatives","BTCF0:USTF0",1724064401623,7.6e-07,58082.0,58081.0,1.15804601]
["bitfinex-derivatives","BTCF0:USTF0",1724064401819,0.00100076,58082.0,58081.0,1.15804601]
["bitfinex-derivatives","BTCF0:USTF0",1724064402025,0.00100076,58082.0,58081.0,1.15808601]
["bitfinex-derivatives","BTCF0:USTF0",1724064402225,0.00200076,58082.0,58081.0,1.15808601]
["bitfinex-derivatives","BTCF0:USTF0",1724064403225,0.00200076,58082.0,58081.0,1.24386731]
["bitfinex-derivatives","BTCF0:USTF0",1724064403421,0.00100076,58082.0,58081.0,1.01450426]
["bitfinex-derivatives","BTCF0:USTF0",1724064403626,0.00100076,58082.0,58081.0,0.88341125]
["bitfinex-derivatives","BTCF0:USTF0",1724064403825,0.00100076,58082.0,58081.0,0.79764428]
["bitfinex-derivatives","BTCF0:USTF0",1724064404234,0.00100076,58082.0,58081.0,0.71159328]
["bitfinex-derivatives","BTCF0:USTF0",1724064405422,0.00100076,58082.0,58081.0,1.03536025]
["bitfinex-derivatives","BTCF0:USTF0",1724064405627,0.00100076,58082.0,58081.0,0.94959328]
["bitfinex-derivatives","BTCF0:USTF0",1724064407334,0.00100076,58082.0,58081.0,0.99499328]
["bitfinex-derivatives","BTCF0:USTF0",1724064407838,0.00100076,58082.0,58081.0,2.21441154]
["bitfinex-derivatives","BTCF0:USTF0",1724064408435,0.00100076,58082.0,58081.0,2.12864457]
["bitfinex-derivatives","BTCF0:USTF0",1724064408633,0.00100076,58082.0,58081.0,2.21435982]
["bitfinex-derivatives","BTCF0:USTF0",1724064409330,0.00100076,58082.0,58081.0,1.81435982]
["bitfinex-derivatives","BTCF0:USTF0",1724064412422,0.00200076,58082.0,58081.0,1.91851328]
["bitfinex-derivatives","BTCF0:USTF0",1724064412638,0.00200076,58082.0,58081.0,2.27931328]
["bitfinex-derivatives","BTCF0:USTF0",1724064413022,0.00200076,58082.0,58081.0,2.36536428]
["bitfinex-derivatives","BTCF0:USTF0",1724064413222,0.00200076,58082.0,58081.0,2.27931328]
["bitfinex-derivatives","BTCF0:USTF0",1724064413439,0.00200076,58082.0,58081.0,2.36536428]
["bitfinex-derivatives","BTCF0:USTF0",1724064413830,0.00200076,58082.0,58081.0,1.64376428]
["bitfinex-derivatives","BTCF0:USTF0",1724064414032,0.00200076,58082.0,58081.0,2.36536428]
["bitfinex-derivatives","BTCF0:USTF0",1724064415434,0.00200076,58082.0,58081.0,2.45107953]
["bitfinex-derivatives","BTCF0:USTF0",1724064416434,0.00866987,58086.0,58085.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1724064416630,0.086028,58097.0,58095.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724064417634,0.09458812,58097.0,58095.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724064417829,0.09458812,58097.0,58096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064418635,0.09458812,58097.0,58096.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1724064418939,0.1633398,58097.0,58096.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1724064419345,0.1633398,58097.0,58096.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1724064419544,0.1633398,58097.0,58096.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1724064421045,0.086032,58094.0,58093.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724064421235,0.15468487,58094.0,58093.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724064421634,0.086032,58094.0,58093.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724064422336,0.086032,58094.0,58082.0,0.05145071]
["bitfinex-derivatives","BTCF0:USTF0",1724064422337,0.086041,58088.0,58082.0,0.05145071]
["bitfinex-derivatives","BTCF0:USTF0",1724064422538,0.086041,58088.0,58081.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724064422539,0.08605,58082.0,58081.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724064423546,0.08205,58082.0,58081.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724064424552,0.08205,58082.0,58077.0,0.05145071]
["bitfinex-derivatives","BTCF0:USTF0",1724064424553,1.35937,58082.0,58077.0,0.05145071]
["bitfinex-derivatives","BTCF0:USTF0",1724064424745,0.086057,58077.0,58076.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724064424940,0.51552501,58077.0,58076.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724064425145,0.963417,58077.0,58076.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724064425451,1.0320726,58077.0,58076.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724064425947,1.4330726,58077.0,58076.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724064426153,1.364417,58077.0,58076.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724064426348,1.365417,58077.0,58076.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724064426545,0.965417,58077.0,58076.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724064426745,1.365417,58077.0,58076.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724064427451,1.365417,58077.0,58076.0,0.08631738]
["bitfinex-derivatives","BTCF0:USTF0",1724064427452,0.965417,58077.0,58076.0,0.08631738]
["bitfinex-derivatives","BTCF0:USTF0",1724064427645,0.448857,58077.0,58076.0,0.08631738]
["bitfinex-derivatives","BTCF0:USTF0",1724064429145,0.002,58077.0,58076.0,0.44711738]
["bitfinex-derivatives","BTCF0:USTF0",1724064429743,0.002,58077.0,58076.0,0.49856809]
["bitfinex-derivatives","BTCF0:USTF0",1724064430848,0.002,58077.0,58076.0,2.67711738]
["bitfinex-derivatives","BTCF0:USTF0",1724064433354,0.002,58077.0,58076.0,0.44711738]
["bitfinex-derivatives","BTCF0:USTF0",1724064435049,0.137757,58077.0,58076.0,0.44711738]
["bitfinex-derivatives","BTCF0:USTF0",1724064435446,0.137757,58077.0,58076.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1724064435654,1.054317,58077.0,58076.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1724064435952,0.654317,58077.0,58076.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1724064436460,1.054317,58077.0,58076.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1724064438453,0.654317,58077.0,58076.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1724064438753,1.054317,58077.0,58076.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1724064439062,0.654317,58077.0,58076.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1724064439260,0.604617,58077.0,58076.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1724064439461,0.088057,58077.0,58076.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1724064439854,0.002,58077.0,58076.0,0.44711738]
["bitfinex-derivatives","BTCF0:USTF0",1724064440558,0.002,58077.0,58076.0,0.53317638]
["bitfinex-derivatives","BTCF0:USTF0",1724064440772,0.002,58077.0,58076.0,2.76317638]
["bitfinex-derivatives","BTCF0:USTF0",1724064442666,0.00877532,58082.0,58081.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724064442865,0.32345838,58087.0,58076.0,2.67711738]
["bitfinex-derivatives","BTCF0:USTF0",1724064442866,0.32345838,58087.0,58085.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1724064443056,0.32345838,58087.0,58086.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724064443257,0.33218839,58087.0,58086.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724064443466,0.00898839,58087.0,58086.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724064444157,0.00898839,58087.0,58086.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724064444854,0.01698839,58087.0,58086.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724064445459,0.01798839,58087.0,58086.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724064445661,0.02398839,58087.0,58086.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724064446058,0.01898839,58087.0,58086.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724064446366,0.01298839,58087.0,58086.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724064446672,0.01498839,58087.0,58086.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724064447564,0.01498839,58087.0,58086.0,0.13752667]
["bitfinex-derivatives","BTCF0:USTF0",1724064447970,0.01498839,58087.0,58086.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724064449169,0.01498839,58087.0,58086.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1724064449353,0.00625838,58087.0,58086.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1724064449563,0.00625838,58087.0,58086.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724064452268,0.00625838,58087.0,58086.0,0.13758036]
["bitfinex-derivatives","BTCF0:USTF0",1724064452464,0.00625838,58087.0,58086.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724064454866,0.00625838,58087.0,58086.0,0.13758036]
["bitfinex-derivatives","BTCF0:USTF0",1724064455964,0.00625838,58087.0,58086.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724064457578,0.00625838,58087.0,58086.0,0.24072895]
["bitfinex-derivatives","BTCF0:USTF0",1724064458175,0.00625838,58087.0,58086.0,0.172128]
["bitfinex-derivatives","BTCF0:USTF0",1724064459473,0.00625838,58087.0,58086.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724064462771,0.00625838,58087.0,58086.0,0.15468495]
["bitfinex-derivatives","BTCF0:USTF0",1724064464983,0.00625838,58087.0,58086.0,0.41072895]
["bitfinex-derivatives","BTCF0:USTF0",1724064465168,0.00625838,58087.0,58086.0,0.32468495]
["bitfinex-derivatives","BTCF0:USTF0",1724064465476,0.00196,58087.0,58086.0,0.342128]
["bitfinex-derivatives","BTCF0:USTF0",1724064469380,0.00196,58087.0,58086.0,0.42784325]
["bitfinex-derivatives","BTCF0:USTF0",1724064470374,0.00196,58087.0,58086.0,0.55892393]
["bitfinex-derivatives","BTCF0:USTF0",1724064471378,0.00196,58087.0,58086.0,0.47320868]
["bitfinex-derivatives","BTCF0:USTF0",1724064471574,0.00196,58087.0,58086.0,0.9199343]
["bitfinex-derivatives","BTCF0:USTF0",1724064472379,0.00196,58087.0,58086.0,0.83400868]
["bitfinex-derivatives","BTCF0:USTF0",1724064472589,0.00196,58087.0,58086.0,0.92920868]
["bitfinex-derivatives","BTCF0:USTF0",1724064473488,0.00196,58087.0,58086.0,0.84316468]
["bitfinex-derivatives","BTCF0:USTF0",1724064473681,0.00196,58087.0,58086.0,0.92920868]
["bitfinex-derivatives","BTCF0:USTF0",1724064473992,0.00196,58087.0,58086.0,0.84316468]
["bitfinex-derivatives","BTCF0:USTF0",1724064474487,0.00196,58087.0,58086.0,0.79803717]
["bitfinex-derivatives","BTCF0:USTF0",1724064477186,0.00196,58087.0,58086.0,0.92911913]
["bitfinex-derivatives","BTCF0:USTF0",1724064477391,0.00196,58087.0,58086.0,0.79803717]
["bitfinex-derivatives","BTCF0:USTF0",1724064478988,0.00196,58087.0,58086.0,0.9291201]
["bitfinex-derivatives","BTCF0:USTF0",1724064479501,0.00196,58087.0,58086.0,0.92921093]
["bitfinex-derivatives","BTCF0:USTF0",1724064480505,0.00196,58087.0,58086.0,1.07191093]
["bitfinex-derivatives","BTCF0:USTF0",1724064480799,0.00196,58087.0,58086.0,0.98586469]
["bitfinex-derivatives","BTCF0:USTF0",1724064481802,0.00196,58087.0,58086.0,1.07190869]
["bitfinex-derivatives","BTCF0:USTF0",1724064484193,0.00903493,58090.0,58089.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724064484501,0.00025838,58092.0,58091.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724064484696,0.00025838,58092.0,58091.0,0.246037]
["bitfinex-derivatives","BTCF0:USTF0",1724064485506,0.00909686,58092.0,58091.0,0.246037]
["bitfinex-derivatives","BTCF0:USTF0",1724064485691,0.01909686,58092.0,58091.0,0.246037]
["bitfinex-derivatives","BTCF0:USTF0",1724064485895,0.01909686,58092.0,58091.0,0.246077]
["bitfinex-derivatives","BTCF0:USTF0",1724064487002,0.02609686,58092.0,58091.0,0.246077]
["bitfinex-derivatives","BTCF0:USTF0",1724064487904,0.09475246,58092.0,58091.0,0.246077]
["bitfinex-derivatives","BTCF0:USTF0",1724064488600,0.02609686,58092.0,58091.0,0.246077]
["bitfinex-derivatives","BTCF0:USTF0",1724064489999,0.02609686,58092.0,58091.0,0.33205947]
["bitfinex-derivatives","BTCF0:USTF0",1724064490307,0.02609686,58092.0,58091.0,0.21715083]
["bitfinex-derivatives","BTCF0:USTF0",1724064494408,0.02609686,58092.0,58091.0,0.30315028]
["bitfinex-derivatives","BTCF0:USTF0",1724064494604,0.02609686,58092.0,58091.0,0.21715083]
["bitfinex-derivatives","BTCF0:USTF0",1724064495505,0.02609686,58092.0,58091.0,0.30314885]
["bitfinex-derivatives","BTCF0:USTF0",1724064495906,0.02609686,58092.0,58091.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724064495907,0.09475246,58092.0,58091.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724064496108,0.09475246,58092.0,58089.0,0.08599802]
["bitfinex-derivatives","BTCF0:USTF0",1724064496109,1.01119246,58092.0,58089.0,0.08599802]
["bitfinex-derivatives","BTCF0:USTF0",1724064496304,1.01119246,58092.0,58089.0,0.05159822]
["bitfinex-derivatives","BTCF0:USTF0",1724064496305,0.172076,58090.0,58089.0,0.05159822]
["bitfinex-derivatives","BTCF0:USTF0",1724064496507,0.172076,58090.0,58088.0,0.05159822]
["bitfinex-derivatives","BTCF0:USTF0",1724064496508,0.08604,58089.0,58088.0,0.05159822]
["bitfinex-derivatives","BTCF0:USTF0",1724064496713,0.086041,58088.0,58087.0,0.05159822]
["bitfinex-derivatives","BTCF0:USTF0",1724064496911,0.963321,58088.0,58087.0,0.05159822]
["bitfinex-derivatives","BTCF0:USTF0",1724064497703,0.963321,58088.0,58086.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724064497908,0.086043,58087.0,58086.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724064498615,0.15482172,58087.0,58086.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724064499007,0.15682172,58087.0,58086.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724064499207,0.15682172,58087.0,58086.0,0.13761814]
["bitfinex-derivatives","BTCF0:USTF0",1724064500315,0.088043,58087.0,58086.0,0.13761814]
["bitfinex-derivatives","BTCF0:USTF0",1724064500616,0.092043,58087.0,58086.0,0.13761814]
["bitfinex-derivatives","BTCF0:USTF0",1724064501202,0.092043,58087.0,58086.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724064502204,0.092043,58087.0,58086.0,0.446844]
["bitfinex-derivatives","BTCF0:USTF0",1724064502205,0.006,58087.0,58086.0,0.446844]
["bitfinex-derivatives","BTCF0:USTF0",1724064502519,0.006,58087.0,58086.0,0.51564066]
["bitfinex-derivatives","BTCF0:USTF0",1724064502718,0.006,58087.0,58086.0,0.446844]
["bitfinex-derivatives","BTCF0:USTF0",1724064503111,0.006,58087.0,58086.0,0.154777]
["bitfinex-derivatives","BTCF0:USTF0",1724064504516,0.006,58087.0,58086.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724064508515,0.006,58087.0,58086.0,0.181244]
["bitfinex-derivatives","BTCF0:USTF0",1724064514215,0.006,58087.0,58086.0,0.331244]
["bitfinex-derivatives","BTCF0:USTF0",1724064519822,0.00596,58087.0,58086.0,0.63441381]
["bitfinex-derivatives","BTCF0:USTF0",1724064520026,0.00025838,58092.0,58091.0,0.172074]
["bitfinex-derivatives","BTCF0:USTF0",1724064520328,0.00025838,58092.0,58091.0,0.75915581]
["bitfinex-derivatives","BTCF0:USTF0",1724064520514,0.00025838,58092.0,58091.0,2.01472203]
["bitfinex-derivatives","BTCF0:USTF0",1724064520717,0.00025838,58092.0,58091.0,1.91163281]
["bitfinex-derivatives","BTCF0:USTF0",1724064520915,0.00025838,58092.0,58091.0,4.14163281]
["bitfinex-derivatives","BTCF0:USTF0",1724064521319,0.01725838,58092.0,58091.0,4.14163281]
["bitfinex-derivatives","BTCF0:USTF0",1724064521521,0.01725838,58092.0,58091.0,4.14167281]
["bitfinex-derivatives","BTCF0:USTF0",1724064522523,0.00825838,58092.0,58091.0,4.14167281]
["bitfinex-derivatives","BTCF0:USTF0",1724064523122,0.00225838,58092.0,58091.0,3.74367281]
["bitfinex-derivatives","BTCF0:USTF0",1724064524232,0.00225838,58092.0,58091.0,3.74365082]
["bitfinex-derivatives","BTCF0:USTF0",1724064524922,0.00225838,58092.0,58091.0,3.23636026]
["bitfinex-derivatives","BTCF0:USTF0",1724064526133,3.8e-07,58092.0,58091.0,3.23636026]
["bitfinex-derivatives","BTCF0:USTF0",1724064529231,0.00905679,58102.0,58101.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724064529432,0.0451,58105.0,58104.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724064529640,0.05389978,58105.0,58104.0,0.13744414]
["bitfinex-derivatives","BTCF0:USTF0",1724064529826,0.05389978,58105.0,58104.0,0.23264414]
["bitfinex-derivatives","BTCF0:USTF0",1724064530346,0.05389978,58105.0,58104.0,0.59344414]
["bitfinex-derivatives","BTCF0:USTF0",1724064530629,0.05389978,58105.0,58104.0,0.59348414]
["bitfinex-derivatives","BTCF0:USTF0",1724064530837,0.05389978,58105.0,58104.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1724064531225,0.06289978,58105.0,58104.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1724064531632,0.06989978,58105.0,58104.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1724064537440,0.02479978,58105.0,58104.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1724064538534,0.11081578,58105.0,58104.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1724064538834,0.11081578,58105.0,58104.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724064540839,0.11081578,58105.0,58104.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1724064541546,0.02479978,58105.0,58104.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1724064544545,0.02279978,58105.0,58104.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1724064544744,0.02079978,58105.0,58104.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1724064547140,0.02079978,58105.0,58104.0,0.628074]
["bitfinex-derivatives","BTCF0:USTF0",1724064547345,0.02079978,58105.0,58104.0,0.69664362]
["bitfinex-derivatives","BTCF0:USTF0",1724064547748,0.02079978,58105.0,58104.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1724064549336,0.0895785,58105.0,58104.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1724064552654,0.02079978,58105.0,58104.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1724064555338,0.02079978,58105.0,58104.0,0.62776902]
["bitfinex-derivatives","BTCF0:USTF0",1724064556543,0.02079978,58105.0,58104.0,0.75881637]
["bitfinex-derivatives","BTCF0:USTF0",1724064558751,0.02079978,58105.0,58104.0,0.67310435]
["bitfinex-derivatives","BTCF0:USTF0",1724064559159,0.02079978,58105.0,58104.0,0.75910331]
["bitfinex-derivatives","BTCF0:USTF0",1724064560357,0.02079978,58105.0,58104.0,0.75910242]
["bitfinex-derivatives","BTCF0:USTF0",1724064562757,0.02079978,58105.0,58104.0,0.39830242]
["bitfinex-derivatives","BTCF0:USTF0",1724064562960,0.02079978,58105.0,58104.0,0.75910242]
["bitfinex-derivatives","BTCF0:USTF0",1724064564354,0.02079978,58105.0,58104.0,0.66390242]
["bitfinex-derivatives","BTCF0:USTF0",1724064564558,0.02079978,58105.0,58104.0,0.62805596]
["bitfinex-derivatives","BTCF0:USTF0",1724064565761,0.02079978,58105.0,58104.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1724064565962,0.1755945,58105.0,58104.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1724064566660,0.10681578,58105.0,58104.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1724064567566,0.10681578,58105.0,58104.0,0.181257]
["bitfinex-derivatives","BTCF0:USTF0",1724064568471,0.10681578,58105.0,58104.0,0.25005204]
["bitfinex-derivatives","BTCF0:USTF0",1724064569770,0.10681578,58105.0,58104.0,0.181257]
["bitfinex-derivatives","BTCF0:USTF0",1724064570072,0.17560936,58105.0,58104.0,0.181257]
["bitfinex-derivatives","BTCF0:USTF0",1724064570472,0.02079978,58105.0,58104.0,0.181257]
["bitfinex-derivatives","BTCF0:USTF0",1724064573073,0.08959336,58105.0,58104.0,0.181257]
["bitfinex-derivatives","BTCF0:USTF0",1724064573862,0.08959336,58105.0,58104.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1724064574471,0.02079978,58105.0,58104.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1724064576065,0.08959478,58105.0,58104.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1724064576565,1.38393578,58105.0,58101.0,0.06879906]
["bitfinex-derivatives","BTCF0:USTF0",1724064576757,0.08600412,58103.0,58100.0,0.06879906]
["bitfinex-derivatives","BTCF0:USTF0",1724064576962,0.1474,58104.0,58099.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064576963,0.086022,58101.0,58099.0,0.06905722]
["bitfinex-derivatives","BTCF0:USTF0",1724064577362,0.0952,58100.0,58099.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064577560,0.086023,58100.0,58099.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1724064578360,0.086023,58100.0,58099.0,0.14702626]
["bitfinex-derivatives","BTCF0:USTF0",1724064578567,0.086023,58100.0,58099.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1724064578965,0.087023,58100.0,58099.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1724064579269,0.087023,58100.0,58099.0,0.14701512]
["bitfinex-derivatives","BTCF0:USTF0",1724064579479,0.087023,58100.0,58099.0,0.14801512]
["bitfinex-derivatives","BTCF0:USTF0",1724064580073,0.087023,58100.0,58099.0,0.09645816]
["bitfinex-derivatives","BTCF0:USTF0",1724064580378,0.087023,58100.0,58099.0,0.14800379]
["bitfinex-derivatives","BTCF0:USTF0",1724064581271,0.15573951,58100.0,58099.0,0.14800379]
["bitfinex-derivatives","BTCF0:USTF0",1724064582375,0.15573951,58100.0,58099.0,0.05280379]
["bitfinex-derivatives","BTCF0:USTF0",1724064582576,0.15573951,58100.0,58099.0,0.14800379]
["bitfinex-derivatives","BTCF0:USTF0",1724064585069,0.15573951,58100.0,58099.0,0.23402879]
["bitfinex-derivatives","BTCF0:USTF0",1724064585270,0.001,58100.0,58099.0,0.18248316]
["bitfinex-derivatives","BTCF0:USTF0",1724064585680,0.001,58100.0,58099.0,0.62930816]
["bitfinex-derivatives","BTCF0:USTF0",1724064586383,0.001,58100.0,58099.0,2.85930816]
["bitfinex-derivatives","BTCF0:USTF0",1724064587878,0.001,58100.0,58099.0,2.86857762]
["bitfinex-derivatives","BTCF0:USTF0",1724064592379,0.001,58100.0,58099.0,0.54328316]
["bitfinex-derivatives","BTCF0:USTF0",1724064592580,0.001,58100.0,58099.0,0.18248316]
["bitfinex-derivatives","BTCF0:USTF0",1724064595885,0.001,58100.0,58099.0,0.33248316]
["bitfinex-derivatives","BTCF0:USTF0",1724064598079,0.001,58100.0,58099.0,0.18248316]
["bitfinex-derivatives","BTCF0:USTF0",1724064604191,0.001,58100.0,58099.0,0.08728316]
["bitfinex-derivatives","BTCF0:USTF0",1724064604394,0.001,58100.0,58099.0,0.18248316]
["bitfinex-derivatives","BTCF0:USTF0",1724064608084,0.001,58100.0,58099.0,0.35248316]
["bitfinex-derivatives","BTCF0:USTF0",1724064610388,0.087023,58100.0,58099.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064610591,0.173046,58100.0,58099.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064612096,0.25896035,58100.0,58099.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064612295,0.173046,58100.0,58099.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064613003,0.689406,58100.0,58099.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064613190,0.77530551,58100.0,58099.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064613603,0.173046,58100.0,58099.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064613990,0.2589467,58100.0,58099.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064614408,0.173046,58100.0,58099.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064614607,0.087023,58100.0,58099.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064614902,0.087023,58100.0,58099.0,0.09645816]
["bitfinex-derivatives","BTCF0:USTF0",1724064616094,0.087023,58100.0,58099.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064617405,0.447823,58100.0,58099.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064621007,0.533846,58100.0,58099.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064621193,0.533846,58100.0,58089.0,0.05156801]
["bitfinex-derivatives","BTCF0:USTF0",1724064621194,0.086035,58092.0,58089.0,0.05156801]
["bitfinex-derivatives","BTCF0:USTF0",1724064621393,0.086041,58088.0,58087.0,0.05156801]
["bitfinex-derivatives","BTCF0:USTF0",1724064621600,0.086045,58085.0,58084.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1724064621808,0.181245,58085.0,58084.0,0.13756974]
["bitfinex-derivatives","BTCF0:USTF0",1724064622099,0.542045,58085.0,58079.0,0.06869751]
["bitfinex-derivatives","BTCF0:USTF0",1724064622299,0.0912,58082.0,58080.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724064622808,0.086053,58081.0,58080.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724064623003,0.086053,58081.0,58079.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1724064623004,0.42949156,58085.0,58079.0,0.09545816]
["bitfinex-derivatives","BTCF0:USTF0",1724064623194,0.001,58088.0,58087.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1724064623398,0.001,58088.0,58087.0,0.184242]
["bitfinex-derivatives","BTCF0:USTF0",1724064623701,0.001,58088.0,58087.0,0.2357184]
["bitfinex-derivatives","BTCF0:USTF0",1724064624506,0.00971058,58090.0,58089.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724064624807,0.00971058,58090.0,58089.0,2.676839]
["bitfinex-derivatives","BTCF0:USTF0",1724064625302,0.00025816,58090.0,58089.0,2.762878]
["bitfinex-derivatives","BTCF0:USTF0",1724064625602,0.00025816,58090.0,58089.0,2.812078]
["bitfinex-derivatives","BTCF0:USTF0",1724064625798,0.00025816,58090.0,58089.0,2.88081551]
["bitfinex-derivatives","BTCF0:USTF0",1724064625998,0.00125816,58090.0,58089.0,2.79777651]
["bitfinex-derivatives","BTCF0:USTF0",1724064626401,0.00225816,58090.0,58089.0,2.79777651]
["bitfinex-derivatives","BTCF0:USTF0",1724064626802,0.00225816,58090.0,58089.0,2.729079]
["bitfinex-derivatives","BTCF0:USTF0",1724064627005,0.0094792,58091.0,58090.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724064627202,0.0094792,58091.0,58089.0,2.71166434]
["bitfinex-derivatives","BTCF0:USTF0",1724064627203,0.086027,58098.0,58095.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724064627397,0.086027,58098.0,58096.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724064627802,0.43049156,58101.0,58099.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724064628004,0.42949156,58101.0,58099.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724064628197,0.42949156,58101.0,58100.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1724064628398,0.00924071,58101.0,58100.0,0.58431394]
["bitfinex-derivatives","BTCF0:USTF0",1724064628611,0.00025816,58106.0,58105.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724064630008,0.00025816,58106.0,58105.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724064631017,0.00825816,58106.0,58105.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724064631815,0.01525816,58106.0,58105.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724064633306,0.10127216,58106.0,58105.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724064641119,0.01525816,58106.0,58105.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724064641914,0.10127216,58106.0,58105.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724064643914,0.01525816,58106.0,58105.0,0.236056]
["bitfinex-derivatives","BTCF0:USTF0",1724064650118,0.01525816,58106.0,58105.0,0.28752253]
["bitfinex-derivatives","BTCF0:USTF0",1724064650518,0.01525816,58106.0,58105.0,0.38272253]
["bitfinex-derivatives","BTCF0:USTF0",1724064652123,0.01525816,58106.0,58105.0,0.331256]
["bitfinex-derivatives","BTCF0:USTF0",1724064654328,0.01525816,58106.0,58105.0,0.39988034]
["bitfinex-derivatives","BTCF0:USTF0",1724064654524,0.01525816,58106.0,58105.0,0.331256]
["bitfinex-derivatives","BTCF0:USTF0",1724064655131,0.01525816,58106.0,58105.0,0.39988034]
["bitfinex-derivatives","BTCF0:USTF0",1724064655324,0.01525816,58106.0,58105.0,0.331256]
["bitfinex-derivatives","BTCF0:USTF0",1724064656127,0.01525816,58106.0,58105.0,0.39988034]
["bitfinex-derivatives","BTCF0:USTF0",1724064657231,0.08394972,58106.0,58105.0,0.331256]
["bitfinex-derivatives","BTCF0:USTF0",1724064657816,0.08394972,58106.0,58105.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724064658027,0.08394972,58106.0,58105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064658028,0.54808616,58106.0,58105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064658234,0.46207216,58106.0,58105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064658433,0.59333661,58106.0,58105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064658734,0.67935061,58106.0,58105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064658928,0.59348616,58106.0,58105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064659133,0.50747216,58106.0,58105.0,0.05163917]
["bitfinex-derivatives","BTCF0:USTF0",1724064659328,0.59348616,58106.0,58105.0,0.05163917]
["bitfinex-derivatives","BTCF0:USTF0",1724064659523,0.59346437,58106.0,58105.0,0.05163917]
["bitfinex-derivatives","BTCF0:USTF0",1724064659731,0.67947837,58106.0,58105.0,0.05163917]
["bitfinex-derivatives","BTCF0:USTF0",1724064660229,0.67947837,58106.0,58105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064660532,0.14667216,58106.0,58105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064660733,0.23266437,58106.0,58105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064661640,0.31867837,58106.0,58105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064662729,0.23266437,58106.0,58105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064663338,0.14667216,58106.0,58105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064664431,0.10127216,58106.0,58105.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724064664940,0.01525816,58106.0,58105.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724064665333,0.01525816,58106.0,58105.0,0.15482277]
["bitfinex-derivatives","BTCF0:USTF0",1724064665638,0.01525816,58106.0,58105.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724064666142,0.08403636,58106.0,58105.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724064666331,0.01525816,58106.0,58105.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724064667442,0.01525816,58106.0,58105.0,0.226056]
["bitfinex-derivatives","BTCF0:USTF0",1724064667735,0.01525816,58106.0,58105.0,0.312072]
["bitfinex-derivatives","BTCF0:USTF0",1724064667938,0.01525816,58106.0,58105.0,0.31205496]
["bitfinex-derivatives","BTCF0:USTF0",1724064668243,0.01525816,58106.0,58105.0,0.44309629]
["bitfinex-derivatives","BTCF0:USTF0",1724064668435,0.01525816,58106.0,58105.0,0.31205496]
["bitfinex-derivatives","BTCF0:USTF0",1724064668845,0.01525816,58106.0,58105.0,0.226056]
["bitfinex-derivatives","BTCF0:USTF0",1724064669933,0.01525816,58106.0,58105.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724064673235,0.3608,58114.0,58105.0,1.96559469]
["bitfinex-derivatives","BTCF0:USTF0",1724064673236,0.05156257,58114.0,58105.0,1.96559469]
["bitfinex-derivatives","BTCF0:USTF0",1724064673435,0.05156257,58118.0,58116.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724064673635,0.06079416,58122.0,58117.0,2.6057]
["bitfinex-derivatives","BTCF0:USTF0",1724064673941,0.0469,58128.0,58122.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724064673942,0.05156257,58123.0,58122.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724064674139,0.05156257,58123.0,58122.0,0.1546815]
["bitfinex-derivatives","BTCF0:USTF0",1724064674536,0.05148352,58124.0,58121.0,0.4294945]
["bitfinex-derivatives","BTCF0:USTF0",1724064674940,0.11584725,58128.0,58122.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724064674941,0.05148352,58123.0,58122.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724064675443,0.05148352,58123.0,58122.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1724064675444,0.014,58123.0,58122.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1724064676042,0.028,58123.0,58122.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1724064679244,0.028,58123.0,58122.0,0.13940116]
["bitfinex-derivatives","BTCF0:USTF0",1724064679447,0.028,58123.0,58122.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1724064691159,0.028,58123.0,58122.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1724064692455,0.014,58123.0,58122.0,0.171975]
["bitfinex-derivatives","BTCF0:USTF0",1724064692666,0.00968693,58128.0,58125.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724064692847,0.00968693,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724064693654,0.00968693,58128.0,58127.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1724064693853,0.02368693,58128.0,58127.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1724064694057,0.02368693,58128.0,58127.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1724064694649,0.03668693,58128.0,58127.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1724064695759,0.03668693,58128.0,58127.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1724064696259,0.03668693,58128.0,58127.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1724064700558,0.09776406,58128.0,58127.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1724064702168,0.08824618,58128.0,58127.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1724064702463,0.08824483,58128.0,58127.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1724064702963,0.08824483,58128.0,58127.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1724064703267,0.07424483,58128.0,58127.0,0.49682]
["bitfinex-derivatives","BTCF0:USTF0",1724064703458,0.08824483,58128.0,58127.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1724064704165,0.08824483,58128.0,58127.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1724064704571,0.07524483,58128.0,58127.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1724064704762,0.08624483,58128.0,58127.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1724064705167,0.08624483,58128.0,58127.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1724064705168,0.05304049,58128.0,58127.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1724064706567,0.02516905,58128.0,58127.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1724064707767,0.02516905,58128.0,58127.0,0.60332802]
["bitfinex-derivatives","BTCF0:USTF0",1724064708074,0.02516905,58128.0,58127.0,0.68930802]
["bitfinex-derivatives","BTCF0:USTF0",1724064708368,0.02516905,58128.0,58127.0,0.83930802]
["bitfinex-derivatives","BTCF0:USTF0",1724064708575,0.02516905,58128.0,58127.0,0.92518266]
["bitfinex-derivatives","BTCF0:USTF0",1724064708761,0.02516905,58128.0,58127.0,1.0561716]
["bitfinex-derivatives","BTCF0:USTF0",1724064708960,0.02516905,58128.0,58127.0,0.92518266]
["bitfinex-derivatives","BTCF0:USTF0",1724064709366,0.01116905,58128.0,58127.0,0.83830802]
["bitfinex-derivatives","BTCF0:USTF0",1724064709664,0.085962,58140.0,58127.0,0.83830802]
["bitfinex-derivatives","BTCF0:USTF0",1724064709665,0.05151404,58134.0,58133.0,0.257913]
["bitfinex-derivatives","BTCF0:USTF0",1724064709863,0.05151404,58140.0,58133.0,0.66355155]
["bitfinex-derivatives","BTCF0:USTF0",1724064710064,0.05151404,58142.0,58139.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1724064710267,0.05151404,58142.0,58141.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724064710466,0.05151404,58142.0,58138.0,0.06864129]
["bitfinex-derivatives","BTCF0:USTF0",1724064710467,0.05145898,58142.0,58138.0,0.06864129]
["bitfinex-derivatives","BTCF0:USTF0",1724064710666,0.3608,58143.0,58133.0,0.44660813]
["bitfinex-derivatives","BTCF0:USTF0",1724064710667,0.085965,58137.0,58136.0,0.05146146]
["bitfinex-derivatives","BTCF0:USTF0",1724064710870,0.085968,58135.0,58134.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064711071,0.1374347,58135.0,58134.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064711561,0.13743373,58135.0,58134.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064711874,0.085968,58135.0,58134.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064712062,1.002008,58135.0,58134.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064712375,1.15666139,58135.0,58134.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064712571,1.15666139,58135.0,58134.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064712572,1.16366139,58135.0,58134.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064712867,1.17311284,58135.0,58134.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724064713073,1.10442745,58135.0,58134.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724064713376,0.085977,58129.0,58121.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1724064713569,0.085977,58129.0,58122.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724064713570,0.49826489,58124.0,58122.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724064713871,0.13746489,58124.0,58123.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724064714069,0.085986,58124.0,58123.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724064714675,0.13746489,58124.0,58123.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724064715360,0.085986,58124.0,58123.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724064715660,0.13746489,58124.0,58123.0,0.093986]
["bitfinex-derivatives","BTCF0:USTF0",1724064716176,0.13746489,58124.0,58123.0,0.099986]
["bitfinex-derivatives","BTCF0:USTF0",1724064716576,0.13746489,58124.0,58123.0,0.093986]
["bitfinex-derivatives","BTCF0:USTF0",1724064716766,0.085986,58124.0,58123.0,0.097986]
["bitfinex-derivatives","BTCF0:USTF0",1724064717179,0.13746906,58124.0,58123.0,0.097986]
["bitfinex-derivatives","BTCF0:USTF0",1724064717376,0.13746906,58124.0,58123.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1724064717578,0.13746906,58124.0,58123.0,0.093986]
["bitfinex-derivatives","BTCF0:USTF0",1724064717873,0.14695027,58124.0,58123.0,0.093986]
["bitfinex-derivatives","BTCF0:USTF0",1724064718172,0.14695027,58124.0,58123.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1724064718478,0.00948121,58124.0,58123.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1724064718673,0.05148306,58126.0,58125.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724064718971,0.00957716,58129.0,58128.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1724064719161,0.0610512,58129.0,58128.0,2.553879]
["bitfinex-derivatives","BTCF0:USTF0",1724064719363,0.00957716,58129.0,58128.0,2.38462029]
["bitfinex-derivatives","BTCF0:USTF0",1724064719568,0.00957716,58129.0,58128.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1724064720172,0.00957716,58129.0,58128.0,2.38466029]
["bitfinex-derivatives","BTCF0:USTF0",1724064720378,0.00957716,58129.0,58128.0,2.316019]
["bitfinex-derivatives","BTCF0:USTF0",1724064720766,0.00957716,58129.0,58128.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724064721077,0.0610512,58129.0,58128.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724064721266,0.00957716,58129.0,58128.0,2.38466029]
["bitfinex-derivatives","BTCF0:USTF0",1724064721777,0.01457716,58129.0,58128.0,0.15466029]
["bitfinex-derivatives","BTCF0:USTF0",1724064723074,0.0660512,58129.0,58128.0,0.15466029]
["bitfinex-derivatives","BTCF0:USTF0",1724064723272,0.0660512,58129.0,58128.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724064723596,0.00525816,58129.0,58128.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1724064724482,0.05147956,58135.0,58134.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1724064724674,0.05147956,58135.0,58134.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1724064724980,0.00917479,58135.0,58132.0,0.05147486]
["bitfinex-derivatives","BTCF0:USTF0",1724064725170,0.06863852,58135.0,58131.0,0.05147486]
["bitfinex-derivatives","BTCF0:USTF0",1724064725372,0.06863852,58135.0,58130.0,0.13744986]
["bitfinex-derivatives","BTCF0:USTF0",1724064725570,0.05147624,58132.0,58130.0,0.13744986]
["bitfinex-derivatives","BTCF0:USTF0",1724064725772,0.05143624,58132.0,58130.0,0.13744986]
["bitfinex-derivatives","BTCF0:USTF0",1724064726284,0.05143624,58132.0,58130.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724064726974,0.06863852,58134.0,58130.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724064727178,0.06863852,58134.0,58130.0,0.13744986]
["bitfinex-derivatives","BTCF0:USTF0",1724064727378,0.085974,58131.0,58130.0,0.13744986]
["bitfinex-derivatives","BTCF0:USTF0",1724064727679,0.001,58132.0,58131.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1724064728274,0.001,58132.0,58131.0,0.13744886]
["bitfinex-derivatives","BTCF0:USTF0",1724064728581,0.09554206,58134.0,58132.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724064728780,0.00957106,58134.0,58133.0,0.446771]
["bitfinex-derivatives","BTCF0:USTF0",1724064728984,0.06863852,58139.0,58137.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724064729171,0.15460152,58139.0,58137.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724064729372,0.15460152,58139.0,58138.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724064729373,0.09550594,58139.0,58138.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724064729571,0.16414446,58139.0,58138.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724064729777,0.09550594,58139.0,58138.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724064730268,0.09550594,58139.0,58138.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1724064730580,0.00954294,58139.0,58138.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1724064730769,0.06863852,58141.0,58140.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724064731282,0.08690901,58148.0,58140.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724064731283,0.06863852,58144.0,58143.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724064731481,0.06863852,58147.0,58146.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724064731980,0.085951,58147.0,58146.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724064732185,0.15456298,58147.0,58146.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724064732480,0.085951,58147.0,58146.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724064732672,0.085918,58143.0,58142.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724064734480,0.086918,58143.0,58142.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1724064734881,0.086918,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064736782,0.11478434,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064737377,0.12417682,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064738479,0.18201077,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064738989,0.09631036,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064739379,0.18201077,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064739583,0.09609277,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064739785,0.01039236,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064741184,0.09609277,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064741494,0.01039236,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064741678,0.09609277,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064742181,0.01039236,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064742374,0.09609277,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064742575,0.01039236,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064743583,0.09609277,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064743792,0.01039236,58143.0,58142.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724064747984,0.01039236,58143.0,58142.0,0.13941738]
["bitfinex-derivatives","BTCF0:USTF0",1724064748193,0.01039236,58143.0,58142.0,0.13841738]
["bitfinex-derivatives","BTCF0:USTF0",1724064748386,0.01039236,58143.0,58142.0,0.13941738]
["bitfinex-derivatives","BTCF0:USTF0",1724064748783,0.01039236,58143.0,58142.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1724064748983,0.01039236,58143.0,58142.0,0.13843264]
["bitfinex-derivatives","BTCF0:USTF0",1724064749184,0.09634936,58143.0,58142.0,0.13843264]
["bitfinex-derivatives","BTCF0:USTF0",1724064749391,0.1649065,58143.0,58142.0,0.13843264]
["bitfinex-derivatives","BTCF0:USTF0",1724064749582,0.1649065,58143.0,58142.0,0.13743264]
["bitfinex-derivatives","BTCF0:USTF0",1724064749793,0.0789495,58143.0,58142.0,0.13743264]
["bitfinex-derivatives","BTCF0:USTF0",1724064750182,0.01039236,58143.0,58142.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724064751085,0.09634936,58143.0,58142.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724064751793,0.15741232,58143.0,58142.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724064754491,0.15741232,58143.0,58142.0,0.181057]
["bitfinex-derivatives","BTCF0:USTF0",1724064755890,0.15741278,58143.0,58142.0,0.181057]
["bitfinex-derivatives","BTCF0:USTF0",1724064759905,0.16508772,58143.0,58142.0,0.24968853]
["bitfinex-derivatives","BTCF0:USTF0",1724064760101,0.01039236,58143.0,58142.0,0.24968853]
["bitfinex-derivatives","BTCF0:USTF0",1724064760391,0.01039236,58143.0,58142.0,0.181057]
["bitfinex-derivatives","BTCF0:USTF0",1724064764999,0.00088,58150.0,58149.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724064765186,0.10310754,58156.0,58151.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724064765187,0.0687526,58152.0,58151.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724064765387,0.06870872,58154.0,58151.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724064765601,0.06870872,58154.0,58153.0,0.24975066]
["bitfinex-derivatives","BTCF0:USTF0",1724064765796,0.08592295,58158.0,58156.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1724064766102,0.085935,58158.0,58157.0,0.181036]
["bitfinex-derivatives","BTCF0:USTF0",1724064766797,0.35940234,58158.0,58157.0,0.181036]
["bitfinex-derivatives","BTCF0:USTF0",1724064767004,0.36998391,58158.0,58157.0,0.181036]
["bitfinex-derivatives","BTCF0:USTF0",1724064767197,0.36998391,58158.0,58157.0,0.182076]
["bitfinex-derivatives","BTCF0:USTF0",1724064767493,0.19964517,58158.0,58157.0,0.182076]
["bitfinex-derivatives","BTCF0:USTF0",1724064768396,0.26815445,58158.0,58157.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724064768595,0.07163227,58158.0,58157.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724064769396,0.07063227,58158.0,58157.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1724064770097,0.07063227,58158.0,58157.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724064770296,0.15656627,58158.0,58157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724064772599,0.75834027,58158.0,58157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724064772797,0.75834027,58158.0,58149.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724064772798,1.02855017,58158.0,58149.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724064773001,0.085946,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724064773201,0.1469967,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724064773703,0.28417893,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724064773899,0.085946,58150.0,58149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724064774602,0.085946,58150.0,58149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724064774603,0.171892,58150.0,58149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724064774799,0.171892,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724064775109,0.24047973,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724064775495,0.75639973,58150.0,58149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724064775699,0.257862,58145.0,58144.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064775896,0.618662,58145.0,58144.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064776305,0.70439667,58145.0,58144.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064776507,0.69463099,58145.0,58144.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064776697,0.666762,58145.0,58144.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064776898,0.6966304,58145.0,58144.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064777104,0.75450162,58145.0,58144.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064777309,0.75550162,58145.0,58144.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064777716,0.669762,58145.0,58144.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064777903,0.75550162,58145.0,58144.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064778403,0.669762,58145.0,58144.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064778604,0.75550162,58145.0,58144.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064779311,0.669762,58145.0,58144.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064780903,0.583808,58145.0,58144.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724064785919,0.085967,58137.0,58136.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724064787009,0.085967,58137.0,58136.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1724064787207,0.085967,58137.0,58136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724064787412,0.532734,58137.0,58136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724064787714,0.54200423,58137.0,58136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724064787923,1.14401123,58137.0,58136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724064788220,0.085973,58132.0,58131.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1724064788423,0.532746,58132.0,58131.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1724064789823,0.532746,58132.0,58131.0,0.00825793]
["bitfinex-derivatives","BTCF0:USTF0",1724064791417,0.171946,58132.0,58131.0,0.00825793]
["bitfinex-derivatives","BTCF0:USTF0",1724064793123,0.532746,58132.0,58131.0,0.00825793]
["bitfinex-derivatives","BTCF0:USTF0",1724064793527,1.048826,58132.0,58131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724064793717,0.085986,58123.0,58122.0,0.05137839]
["bitfinex-derivatives","BTCF0:USTF0",1724064793917,0.446786,58123.0,58122.0,0.05137839]
["bitfinex-derivatives","BTCF0:USTF0",1724064794224,0.446786,58123.0,58115.0,0.09584454]
["bitfinex-derivatives","BTCF0:USTF0",1724064794225,0.085989,58121.0,58120.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724064794719,0.3608,58123.0,58116.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724064794720,0.085997,58117.0,58116.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724064795125,0.071997,58117.0,58116.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724064795418,0.057997,58117.0,58116.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724064796426,0.085997,58116.0,58115.0,0.09610247]
["bitfinex-derivatives","BTCF0:USTF0",1724064796616,0.071997,58116.0,58115.0,0.09610247]
["bitfinex-derivatives","BTCF0:USTF0",1724064797120,0.057997,58116.0,58115.0,0.09610247]
["bitfinex-derivatives","BTCF0:USTF0",1724064797628,0.058997,58116.0,58115.0,0.10510247]
["bitfinex-derivatives","BTCF0:USTF0",1724064798922,0.059997,58116.0,58115.0,0.10510247]
["bitfinex-derivatives","BTCF0:USTF0",1724064799625,0.06961158,58116.0,58115.0,0.10510247]
["bitfinex-derivatives","BTCF0:USTF0",1724064799828,0.06961158,58116.0,58115.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1724064799829,0.51640858,58116.0,58115.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1724064802126,0.43041158,58116.0,58115.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1724064807626,0.06961158,58116.0,58115.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1724064814338,0.15560858,58116.0,58115.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1724064814723,0.22411311,58116.0,58115.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1724064815034,0.15560858,58116.0,58115.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1724064815333,0.92781458,58116.0,58102.0,0.05143424]
["bitfinex-derivatives","BTCF0:USTF0",1724064815539,0.92781458,58116.0,58099.0,0.06870866]
["bitfinex-derivatives","BTCF0:USTF0",1724064815540,0.086017,58102.0,58099.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724064815737,0.08602,58100.0,58099.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724064816231,0.08616454,58100.0,58099.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724064817636,0.08716454,58100.0,58099.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724064817835,0.09688225,58100.0,58099.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724064818032,0.09788225,58100.0,58099.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724064821941,0.45868225,58100.0,58099.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724064825039,0.09788225,58100.0,58099.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724064825250,0.45868225,58100.0,58099.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724064833748,0.086022,58099.0,58098.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724064833948,0.086023,58098.0,58097.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724064835138,0.087023,58098.0,58097.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724064835740,0.182223,58098.0,58097.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724064836734,0.183223,58098.0,58097.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724064838244,0.088023,58098.0,58097.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724064838440,0.172056,58095.0,58094.0,0.14215817]
["bitfinex-derivatives","BTCF0:USTF0",1724064838646,0.267256,58095.0,58094.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724064839236,0.69663894,58095.0,58094.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724064839446,0.628056,58095.0,58094.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724064839648,0.629056,58095.0,58094.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724064840346,0.628056,58095.0,58094.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724064840543,0.629056,58095.0,58094.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724064840747,0.71578468,58095.0,58094.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724064840941,0.086038,58088.0,58087.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724064841252,0.446838,58088.0,58087.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724064842447,0.448838,58088.0,58087.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1724064844147,0.448838,58088.0,58087.0,0.23117424]
["bitfinex-derivatives","BTCF0:USTF0",1724064848753,0.45830129,58088.0,58087.0,0.23117424]
["bitfinex-derivatives","BTCF0:USTF0",1724064849760,0.09750129,58088.0,58087.0,0.23117424]
["bitfinex-derivatives","BTCF0:USTF0",1724064849971,0.01146329,58088.0,58087.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1724064852362,0.01146329,58088.0,58087.0,0.24843173]
["bitfinex-derivatives","BTCF0:USTF0",1724064852556,0.01146329,58088.0,58087.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1724064852955,0.01146329,58088.0,58087.0,0.24842715]
["bitfinex-derivatives","BTCF0:USTF0",1724064853357,0.01146329,58088.0,58087.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1724064853550,0.01146329,58088.0,58087.0,0.24842879]
["bitfinex-derivatives","BTCF0:USTF0",1724064854461,0.01146329,58088.0,58087.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1724064854656,0.01146329,58088.0,58087.0,0.24842879]
["bitfinex-derivatives","BTCF0:USTF0",1724064858163,0.01146329,58088.0,58087.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1724064858376,0.01146329,58088.0,58087.0,0.24842879]
["bitfinex-derivatives","BTCF0:USTF0",1724064858763,0.09750129,58088.0,58087.0,0.24842879]
["bitfinex-derivatives","BTCF0:USTF0",1724064860672,0.09750129,58088.0,58087.0,0.15472879]
["bitfinex-derivatives","BTCF0:USTF0",1724064860872,0.09750129,58088.0,58087.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724064861871,0.09750129,58088.0,58087.0,0.15472879]
["bitfinex-derivatives","BTCF0:USTF0",1724064862367,0.09750129,58088.0,58087.0,0.06868879]
["bitfinex-derivatives","BTCF0:USTF0",1724064862562,0.01146329,58088.0,58086.0,0.06868879]
["bitfinex-derivatives","BTCF0:USTF0",1724064863075,0.086041,58086.0,58085.0,0.15473079]
["bitfinex-derivatives","BTCF0:USTF0",1724064863372,0.086041,58086.0,58085.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724064864572,0.087041,58086.0,58085.0,0.181242]
["bitfinex-derivatives","BTCF0:USTF0",1724064864959,0.088041,58086.0,58085.0,0.181242]
["bitfinex-derivatives","BTCF0:USTF0",1724064867263,0.15670333,58086.0,58085.0,0.181242]
["bitfinex-derivatives","BTCF0:USTF0",1724064867883,0.002,58086.0,58085.0,0.181242]
["bitfinex-derivatives","BTCF0:USTF0",1724064868173,0.07066233,58086.0,58085.0,0.181242]
["bitfinex-derivatives","BTCF0:USTF0",1724064868377,0.002,58086.0,58085.0,0.181242]
["bitfinex-derivatives","BTCF0:USTF0",1724064871071,0.002,58086.0,58085.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724064871571,0.002,58086.0,58085.0,0.181242]
["bitfinex-derivatives","BTCF0:USTF0",1724064872379,0.088041,58086.0,58085.0,0.181242]
["bitfinex-derivatives","BTCF0:USTF0",1724064877377,0.15683147,58086.0,58085.0,0.06879223]
["bitfinex-derivatives","BTCF0:USTF0",1724064878678,0.086043,58085.0,58084.0,0.15483623]
["bitfinex-derivatives","BTCF0:USTF0",1724064878880,0.1549753,58085.0,58084.0,0.181244]
["bitfinex-derivatives","BTCF0:USTF0",1724064879074,0.00014454,58085.0,58084.0,0.181244]
["bitfinex-derivatives","BTCF0:USTF0",1724064879471,0.00014454,58085.0,58084.0,0.39827133]
["bitfinex-derivatives","BTCF0:USTF0",1724064879678,0.00014454,58085.0,58084.0,2.411244]
["bitfinex-derivatives","BTCF0:USTF0",1724064880280,0.00114454,58085.0,58084.0,2.411244]
["bitfinex-derivatives","BTCF0:USTF0",1724064880488,0.00214454,58085.0,58084.0,2.411244]
["bitfinex-derivatives","BTCF0:USTF0",1724064881671,0.00214454,58085.0,58084.0,0.181244]
["bitfinex-derivatives","BTCF0:USTF0",1724064882275,0.00214454,58085.0,58084.0,2.411244]
["bitfinex-derivatives","BTCF0:USTF0",1724064883485,0.00214454,58085.0,58084.0,2.4971811]
["bitfinex-derivatives","BTCF0:USTF0",1724064884284,0.00214454,58085.0,58084.0,2.4019811]
["bitfinex-derivatives","BTCF0:USTF0",1724064884586,0.00214454,58085.0,58084.0,2.411244]
["bitfinex-derivatives","BTCF0:USTF0",1724064884884,0.00214454,58085.0,58084.0,0.181244]
["bitfinex-derivatives","BTCF0:USTF0",1724064885585,0.00214454,58085.0,58084.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724064885782,0.00214454,58085.0,58084.0,0.181244]
["bitfinex-derivatives","BTCF0:USTF0",1724064885989,0.08818754,58085.0,58084.0,0.181244]
["bitfinex-derivatives","BTCF0:USTF0",1724064886291,0.08818754,58085.0,58084.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724064886587,0.15699565,58085.0,58084.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724064888079,0.15699889,58085.0,58084.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724064890888,0.15699889,58085.0,58084.0,0.181244]
["bitfinex-derivatives","BTCF0:USTF0",1724064890889,0.08818754,58085.0,58084.0,0.181244]
["bitfinex-derivatives","BTCF0:USTF0",1724064891281,0.15700196,58085.0,58084.0,0.181244]
["bitfinex-derivatives","BTCF0:USTF0",1724064891987,0.08818754,58085.0,58084.0,0.542044]
["bitfinex-derivatives","BTCF0:USTF0",1724064892387,0.00214454,58085.0,58084.0,0.542044]
["bitfinex-derivatives","BTCF0:USTF0",1724064892789,0.00214454,58085.0,58084.0,0.6279811]
["bitfinex-derivatives","BTCF0:USTF0",1724064892985,0.00214454,58085.0,58084.0,0.75907471]
["bitfinex-derivatives","BTCF0:USTF0",1724064893791,0.00214454,58085.0,58084.0,0.75907443]
["bitfinex-derivatives","BTCF0:USTF0",1724064894495,0.00214454,58085.0,58084.0,0.67313733]
["bitfinex-derivatives","BTCF0:USTF0",1724064896087,0.00214454,58085.0,58084.0,0.75915143]
["bitfinex-derivatives","BTCF0:USTF0",1724064896397,0.00214454,58085.0,58084.0,0.75915128]
["bitfinex-derivatives","BTCF0:USTF0",1724064896587,0.00214454,58085.0,58084.0,0.67313733]
["bitfinex-derivatives","BTCF0:USTF0",1724064896788,0.00214454,58085.0,58084.0,0.75915083]
["bitfinex-derivatives","BTCF0:USTF0",1724064896989,0.00214454,58085.0,58084.0,0.67313733]
["bitfinex-derivatives","BTCF0:USTF0",1724064899500,0.00214454,58085.0,58084.0,0.75914507]
["bitfinex-derivatives","BTCF0:USTF0",1724064900301,0.00214454,58085.0,58084.0,0.84518907]
["bitfinex-derivatives","BTCF0:USTF0",1724064900599,0.07827771,58088.0,58087.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1724064900600,0.00946329,58088.0,58087.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1724064900798,0.06881442,58090.0,58087.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1724064900799,0.06881442,58090.0,58087.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1724064901302,0.06881442,58090.0,58089.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724064901886,0.06981442,58090.0,58089.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724064902093,0.001,58090.0,58089.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724064902702,0.06981442,58090.0,58089.0,2.316077]
["bitfinex-derivatives","BTCF0:USTF0",1724064903096,0.06981442,58090.0,58089.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724064903401,0.06981442,58090.0,58089.0,0.15487337]
["bitfinex-derivatives","BTCF0:USTF0",1724064903603,0.06981442,58090.0,58089.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724064903793,0.15684942,58090.0,58089.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724064903987,0.088035,58090.0,58089.0,0.15487452]
["bitfinex-derivatives","BTCF0:USTF0",1724064906000,0.088035,58090.0,58089.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724064906197,0.183235,58090.0,58089.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724064907699,0.183235,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064907898,0.183235,58090.0,58089.0,0.05164118]
["bitfinex-derivatives","BTCF0:USTF0",1724064909005,0.183235,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064909304,0.183235,58090.0,58089.0,0.05164436]
["bitfinex-derivatives","BTCF0:USTF0",1724064909504,0.088035,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064912305,0.448835,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064917202,0.544035,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064917402,0.63007,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064917713,0.71579868,58090.0,58089.0,0.05164708]
["bitfinex-derivatives","BTCF0:USTF0",1724064918109,0.63007,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064919410,0.71579868,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064919816,0.63007,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064920516,0.71579868,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064920711,0.71479868,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064920918,0.71579868,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064921311,0.71479868,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064921515,0.71479868,58090.0,58087.0,0.06879752]
["bitfinex-derivatives","BTCF0:USTF0",1724064921516,0.172092,58083.0,58081.0,0.08600312]
["bitfinex-derivatives","BTCF0:USTF0",1724064921815,0.172092,58083.0,58076.0,0.10323687]
["bitfinex-derivatives","BTCF0:USTF0",1724064921816,0.086049,58081.0,58079.0,0.05162476]
["bitfinex-derivatives","BTCF0:USTF0",1724064922026,0.172104,58079.0,58078.0,0.05162476]
["bitfinex-derivatives","BTCF0:USTF0",1724064922220,0.17211,58077.0,58076.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1724064922416,0.62811,58077.0,58076.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1724064922607,0.53291,58077.0,58076.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1724064922914,0.446855,58077.0,58076.0,0.05174813]
["bitfinex-derivatives","BTCF0:USTF0",1724064923111,0.446855,58077.0,58076.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1724064923112,0.51558381,58077.0,58076.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1724064923419,0.446855,58077.0,58076.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1724064923623,0.086055,58077.0,58076.0,0.05174813]
["bitfinex-derivatives","BTCF0:USTF0",1724064923920,0.087055,58077.0,58076.0,0.05174813]
["bitfinex-derivatives","BTCF0:USTF0",1724064924112,0.087055,58077.0,58076.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1724064924425,0.087055,58077.0,58076.0,0.08617937]
["bitfinex-derivatives","BTCF0:USTF0",1724064924911,0.088055,58077.0,58076.0,0.08617937]
["bitfinex-derivatives","BTCF0:USTF0",1724064925112,0.088055,58077.0,58076.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1724064925113,0.448855,58077.0,58076.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1724064925321,0.51758381,58077.0,58076.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1724064925519,0.448855,58077.0,58076.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1724064928522,0.448855,58077.0,58076.0,0.09532337]
["bitfinex-derivatives","BTCF0:USTF0",1724064932318,0.448855,58077.0,58076.0,0.18137937]
["bitfinex-derivatives","BTCF0:USTF0",1724064932916,0.3628,58077.0,58076.0,0.18137937]
["bitfinex-derivatives","BTCF0:USTF0",1724064933124,0.002,58077.0,58076.0,0.54217937]
["bitfinex-derivatives","BTCF0:USTF0",1724064933320,0.002,58077.0,58076.0,0.44697937]
["bitfinex-derivatives","BTCF0:USTF0",1724064933517,0.002,58077.0,58076.0,0.54217937]
["bitfinex-derivatives","BTCF0:USTF0",1724064934526,0.002,58077.0,58076.0,0.44697937]
["bitfinex-derivatives","BTCF0:USTF0",1724064934911,0.002,58077.0,58076.0,0.54217937]
["bitfinex-derivatives","BTCF0:USTF0",1724064935415,0.002,58077.0,58076.0,0.58827937]
["bitfinex-derivatives","BTCF0:USTF0",1724064935811,0.002,58077.0,58076.0,0.67433537]
["bitfinex-derivatives","BTCF0:USTF0",1724064940115,0.05146831,58084.0,58083.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724064940327,0.4636816,58098.0,58088.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724064940328,0.05174174,58093.0,58088.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724064940523,0.00025817,58093.0,58092.0,0.181232]
["bitfinex-derivatives","BTCF0:USTF0",1724064940830,0.00025817,58093.0,58092.0,0.267264]
["bitfinex-derivatives","BTCF0:USTF0",1724064941528,0.00725817,58093.0,58092.0,0.267304]
["bitfinex-derivatives","BTCF0:USTF0",1724064942126,0.00725817,58093.0,58092.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724064942634,0.00825817,58093.0,58092.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724064943025,0.01325817,58093.0,58092.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724064943525,0.00125817,58093.0,58092.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724064943717,0.00225817,58093.0,58092.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724064944124,0.00225817,58093.0,58092.0,0.13749192]
["bitfinex-derivatives","BTCF0:USTF0",1724064945124,0.00225817,58093.0,58092.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724064945819,0.00225817,58093.0,58092.0,0.13749192]
["bitfinex-derivatives","BTCF0:USTF0",1724064946023,0.00225817,58093.0,58092.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724064946631,0.08828917,58093.0,58092.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724064948135,0.08728917,58093.0,58092.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724064950634,0.00125817,58093.0,58092.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724064951026,0.00025817,58093.0,58092.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724064960741,0.00025817,58093.0,58092.0,0.172104]
["bitfinex-derivatives","BTCF0:USTF0",1724064961135,0.00025817,58093.0,58092.0,2.402104]
["bitfinex-derivatives","BTCF0:USTF0",1724064962237,0.00025817,58093.0,58092.0,2.45352392]
["bitfinex-derivatives","BTCF0:USTF0",1724064962441,0.00025817,58093.0,58092.0,0.181272]
["bitfinex-derivatives","BTCF0:USTF0",1724064962639,0.00025817,58093.0,58088.0,0.05146584]
["bitfinex-derivatives","BTCF0:USTF0",1724064962640,0.59377274,58093.0,58088.0,0.05146584]
["bitfinex-derivatives","BTCF0:USTF0",1724064962938,0.086038,58088.0,58086.0,0.13750684]
["bitfinex-derivatives","BTCF0:USTF0",1724064963439,0.181238,58088.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724064963749,0.181238,58088.0,58082.0,0.05146584]
["bitfinex-derivatives","BTCF0:USTF0",1724064963750,0.59352157,58088.0,58082.0,0.05146584]
["bitfinex-derivatives","BTCF0:USTF0",1724064963940,0.66056681,58088.0,58080.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724064964138,0.591838,58088.0,58079.0,0.05146584]
["bitfinex-derivatives","BTCF0:USTF0",1724064964346,0.086049,58081.0,58080.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1724064964536,0.446849,58081.0,58080.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1724064965035,0.3608,58081.0,58080.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1724064966433,0.3608,58081.0,58080.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724064966744,0.3618,58081.0,58080.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724064967043,0.37247114,58081.0,58080.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724064967845,0.45852014,58081.0,58080.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724064968933,0.37247114,58081.0,58077.0,0.05146584]
["bitfinex-derivatives","BTCF0:USTF0",1724064969136,0.37247114,58081.0,58076.0,0.08617837]
["bitfinex-derivatives","BTCF0:USTF0",1724064969137,0.086054,58078.0,58076.0,0.08617837]
["bitfinex-derivatives","BTCF0:USTF0",1724064969348,0.42396277,58081.0,58076.0,0.08617837]
["bitfinex-derivatives","BTCF0:USTF0",1724064969349,0.086055,58077.0,58076.0,0.08617837]
["bitfinex-derivatives","BTCF0:USTF0",1724064970746,0.086055,58077.0,58076.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1724064971047,0.088055,58077.0,58076.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1724064973251,0.002,58077.0,58076.0,0.08617937]
["bitfinex-derivatives","BTCF0:USTF0",1724064973446,0.002,58077.0,58076.0,0.32417937]
["bitfinex-derivatives","BTCF0:USTF0",1724064973947,0.002,58077.0,58076.0,0.36957937]
["bitfinex-derivatives","BTCF0:USTF0",1724064975847,0.002,58077.0,58076.0,0.45563537]
["bitfinex-derivatives","BTCF0:USTF0",1724064978769,0.002,58077.0,58076.0,0.54169137]
["bitfinex-derivatives","BTCF0:USTF0",1724064979054,0.3608,58088.0,58076.0,0.54169137]
["bitfinex-derivatives","BTCF0:USTF0",1724064979055,0.3608,58088.0,58087.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724064979754,0.37076012,58088.0,58087.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724064980353,0.37176012,58088.0,58087.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724064980762,0.37176012,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724064980763,0.37276012,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724064981352,0.45879812,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724064981654,0.09799812,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724064985265,0.14948086,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724064985464,0.09799812,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724064988263,0.09799812,58088.0,58087.0,0.13752675]
["bitfinex-derivatives","BTCF0:USTF0",1724064988455,0.09799812,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724064989260,0.14952082,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724064989552,0.09799812,58088.0,58087.0,0.13760263]
["bitfinex-derivatives","BTCF0:USTF0",1724064990153,0.09799812,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724064991361,0.09799812,58088.0,58087.0,0.13760263]
["bitfinex-derivatives","BTCF0:USTF0",1724064992371,0.16665362,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724064993056,0.16665362,58088.0,58087.0,0.13763532]
["bitfinex-derivatives","BTCF0:USTF0",1724064993265,0.09799812,58088.0,58087.0,0.13763532]
["bitfinex-derivatives","BTCF0:USTF0",1724064993462,0.18403612,58088.0,58087.0,0.05159532]
["bitfinex-derivatives","BTCF0:USTF0",1724064993664,0.09799812,58088.0,58087.0,0.05159532]
["bitfinex-derivatives","BTCF0:USTF0",1724064994258,0.09799812,58088.0,58087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064994762,0.16674159,58088.0,58087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724064997068,0.09799812,58088.0,58087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065001168,0.18395366,58088.0,58087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065002666,0.18395366,58088.0,58087.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1724065003273,0.09799812,58088.0,58087.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1724065004261,0.12589183,58088.0,58087.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1724065005265,0.09799812,58088.0,58087.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1724065005472,0.12589156,58088.0,58087.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1724065005672,0.09799812,58088.0,58087.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1724065005880,0.18401214,58088.0,58087.0,0.14679532]
["bitfinex-derivatives","BTCF0:USTF0",1724065006173,0.18401214,58088.0,58087.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1724065006673,0.12589047,58088.0,58087.0,0.05165057]
["bitfinex-derivatives","BTCF0:USTF0",1724065006977,0.09799812,58088.0,58087.0,0.13769057]
["bitfinex-derivatives","BTCF0:USTF0",1724065007271,0.1840183,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724065008075,0.1840183,58088.0,58087.0,0.13769275]
["bitfinex-derivatives","BTCF0:USTF0",1724065008282,0.1840183,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724065008668,0.1840183,58088.0,58087.0,0.13769583]
["bitfinex-derivatives","BTCF0:USTF0",1724065008669,0.09799812,58088.0,58087.0,0.13769583]
["bitfinex-derivatives","BTCF0:USTF0",1724065009172,0.12589155,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724065009773,0.12589155,58088.0,58087.0,0.13769583]
["bitfinex-derivatives","BTCF0:USTF0",1724065011080,0.1258916,58088.0,58087.0,0.13769583]
["bitfinex-derivatives","BTCF0:USTF0",1724065011577,0.09799812,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724065011776,0.18402428,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724065012381,0.09799812,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724065013575,0.09799812,58088.0,58087.0,0.22838]
["bitfinex-derivatives","BTCF0:USTF0",1724065013778,0.01196012,58088.0,58087.0,0.22838]
["bitfinex-derivatives","BTCF0:USTF0",1724065013972,0.01196012,58088.0,58087.0,0.296986]
["bitfinex-derivatives","BTCF0:USTF0",1724065015774,0.01196012,58088.0,58087.0,0.22838]
["bitfinex-derivatives","BTCF0:USTF0",1724065015976,0.01196012,58088.0,58087.0,0.2971945]
["bitfinex-derivatives","BTCF0:USTF0",1724065016294,0.01196012,58088.0,58087.0,0.22838]
["bitfinex-derivatives","BTCF0:USTF0",1724065017178,0.01196012,58088.0,58087.0,0.2971945]
["bitfinex-derivatives","BTCF0:USTF0",1724065018278,0.01196012,58088.0,58087.0,0.22838]
["bitfinex-derivatives","BTCF0:USTF0",1724065018775,0.01196012,58088.0,58087.0,0.29719572]
["bitfinex-derivatives","BTCF0:USTF0",1724065022083,0.01196012,58088.0,58087.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1724065022384,0.09798628,58088.0,58087.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1724065022585,0.18402428,58088.0,58087.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724065022780,0.18402428,58088.0,58087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065022982,0.09799812,58088.0,58087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065023988,0.09799812,58088.0,58087.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1724065023989,0.1840308,58088.0,58087.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1724065025285,0.09799812,58088.0,58087.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1724065025487,0.09799812,58088.0,58087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065025786,0.09799812,58088.0,58087.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1724065026682,0.09799812,58088.0,58087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065028183,0.09799812,58088.0,58084.0,0.06881572]
["bitfinex-derivatives","BTCF0:USTF0",1724065028184,0.086043,58085.0,58084.0,0.06881572]
["bitfinex-derivatives","BTCF0:USTF0",1724065029290,0.172086,58085.0,58084.0,0.06881572]
["bitfinex-derivatives","BTCF0:USTF0",1724065029487,0.174086,58085.0,58084.0,0.06881572]
["bitfinex-derivatives","BTCF0:USTF0",1724065030181,0.269286,58085.0,58084.0,0.06881572]
["bitfinex-derivatives","BTCF0:USTF0",1724065030386,1.37448,58085.0,58081.0,0.06883151]
["bitfinex-derivatives","BTCF0:USTF0",1724065030685,0.172092,58083.0,58081.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724065030880,0.24648945,58082.0,58081.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724065031274,0.24648945,58082.0,58080.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724065031275,0.172098,58081.0,58080.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724065031578,0.35330694,58081.0,58080.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724065031779,0.1721,58080.0,58079.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1724065031978,1.16045796,58080.0,58070.0,0.06880878]
["bitfinex-derivatives","BTCF0:USTF0",1724065032180,0.8168,58071.0,58058.0,0.05162378]
["bitfinex-derivatives","BTCF0:USTF0",1724065032391,0.8168,58071.0,58053.0,0.42992743]
["bitfinex-derivatives","BTCF0:USTF0",1724065032392,0.086089,58054.0,58053.0,0.42992743]
["bitfinex-derivatives","BTCF0:USTF0",1724065032685,0.51558233,58054.0,58053.0,0.42992743]
["bitfinex-derivatives","BTCF0:USTF0",1724065032884,0.446889,58054.0,58053.0,0.42992743]
["bitfinex-derivatives","BTCF0:USTF0",1724065033089,0.36092337,58054.0,58053.0,0.51601743]
["bitfinex-derivatives","BTCF0:USTF0",1724065033292,0.36092337,58054.0,58053.0,0.48155121]
["bitfinex-derivatives","BTCF0:USTF0",1724065033487,0.36092337,58054.0,58053.0,0.42992743]
["bitfinex-derivatives","BTCF0:USTF0",1724065033684,0.36192337,58054.0,58053.0,0.42992743]
["bitfinex-derivatives","BTCF0:USTF0",1724065033983,0.41343889,58054.0,58053.0,0.42992743]
["bitfinex-derivatives","BTCF0:USTF0",1724065034483,0.44901237,58054.0,58053.0,0.42992743]
["bitfinex-derivatives","BTCF0:USTF0",1724065034682,0.45863623,58054.0,58053.0,0.51601743]
["bitfinex-derivatives","BTCF0:USTF0",1724065035982,0.09783623,58054.0,58053.0,0.51601743]
["bitfinex-derivatives","BTCF0:USTF0",1724065038188,0.45863623,58054.0,58053.0,0.51601743]
["bitfinex-derivatives","BTCF0:USTF0",1724065040277,0.45863623,58054.0,58053.0,0.42992743]
["bitfinex-derivatives","BTCF0:USTF0",1724065043284,0.45863623,58054.0,58053.0,0.51601743]
["bitfinex-derivatives","BTCF0:USTF0",1724065044288,0.09783623,58054.0,58053.0,0.51601743]
["bitfinex-derivatives","BTCF0:USTF0",1724065046300,0.01174723,58054.0,58053.0,0.51601743]
["bitfinex-derivatives","BTCF0:USTF0",1724065048295,0.45863623,58054.0,58053.0,0.42992743]
["bitfinex-derivatives","BTCF0:USTF0",1724065054505,0.45863623,58054.0,58053.0,0.52512743]
["bitfinex-derivatives","BTCF0:USTF0",1724065055789,0.37254723,58054.0,58053.0,0.61121743]
["bitfinex-derivatives","BTCF0:USTF0",1724065057206,0.01174723,58054.0,58053.0,0.61121743]
["bitfinex-derivatives","BTCF0:USTF0",1724065057700,0.05151552,58058.0,58053.0,1.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1724065057903,0.36168,58063.0,58062.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724065057904,0.3608,58063.0,58062.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724065058101,0.3608,58063.0,58062.0,0.61120443]
["bitfinex-derivatives","BTCF0:USTF0",1724065058605,0.37083558,58063.0,58062.0,0.61120443]
["bitfinex-derivatives","BTCF0:USTF0",1724065058793,0.37083558,58063.0,58062.0,0.69728143]
["bitfinex-derivatives","BTCF0:USTF0",1724065059193,0.37083558,58063.0,58062.0,0.69732143]
["bitfinex-derivatives","BTCF0:USTF0",1724065059394,0.3608,58063.0,58062.0,0.69732143]
["bitfinex-derivatives","BTCF0:USTF0",1724065060509,0.3618,58063.0,58062.0,0.90893288]
["bitfinex-derivatives","BTCF0:USTF0",1724065061007,0.002,58063.0,58062.0,0.90893288]
["bitfinex-derivatives","BTCF0:USTF0",1724065062795,0.002,58063.0,58062.0,0.84012143]
["bitfinex-derivatives","BTCF0:USTF0",1724065063006,0.00025817,58068.0,58067.0,0.172138]
["bitfinex-derivatives","BTCF0:USTF0",1724065063207,0.00025817,58068.0,58067.0,0.67075298]
["bitfinex-derivatives","BTCF0:USTF0",1724065063395,0.00025817,58068.0,58067.0,0.60206543]
["bitfinex-derivatives","BTCF0:USTF0",1724065064301,0.00125817,58068.0,58067.0,0.60206543]
["bitfinex-derivatives","BTCF0:USTF0",1724065064501,0.00225817,58068.0,58067.0,0.60210543]
["bitfinex-derivatives","BTCF0:USTF0",1724065065701,0.00225817,58068.0,58067.0,0.6119946]
["bitfinex-derivatives","BTCF0:USTF0",1724065067314,0.00225817,58068.0,58067.0,0.6634028]
["bitfinex-derivatives","BTCF0:USTF0",1724065067901,0.00225817,58068.0,58067.0,0.66340576]
["bitfinex-derivatives","BTCF0:USTF0",1724065069403,0.00225817,58068.0,58067.0,0.6119946]
["bitfinex-derivatives","BTCF0:USTF0",1724065069809,0.00225817,58068.0,58067.0,0.66340576]
["bitfinex-derivatives","BTCF0:USTF0",1724065070406,0.00225817,58068.0,58067.0,0.6119946]
["bitfinex-derivatives","BTCF0:USTF0",1724065071107,0.00225817,58068.0,58067.0,0.65351659]
["bitfinex-derivatives","BTCF0:USTF0",1724065071900,1e-08,58068.0,58067.0,0.68817443]
["bitfinex-derivatives","BTCF0:USTF0",1724065073010,1e-08,58068.0,58067.0,2.91817443]
["bitfinex-derivatives","BTCF0:USTF0",1724065073213,1e-08,58068.0,58067.0,3.48817443]
["bitfinex-derivatives","BTCF0:USTF0",1724065074014,1e-08,58068.0,58067.0,3.556606]
["bitfinex-derivatives","BTCF0:USTF0",1724065074207,0.3232,58083.0,58080.0,0.06912743]
["bitfinex-derivatives","BTCF0:USTF0",1724065074406,0.0451,58084.0,58083.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724065074608,0.0451,58084.0,58083.0,0.15517343]
["bitfinex-derivatives","BTCF0:USTF0",1724065075213,0.05488244,58084.0,58083.0,0.15517343]
["bitfinex-derivatives","BTCF0:USTF0",1724065075610,0.06388244,58084.0,58083.0,0.15521343]
["bitfinex-derivatives","BTCF0:USTF0",1724065076513,0.05488244,58084.0,58083.0,0.15521343]
["bitfinex-derivatives","BTCF0:USTF0",1724065076704,0.06288244,58084.0,58083.0,0.15521343]
["bitfinex-derivatives","BTCF0:USTF0",1724065077222,0.06888244,58084.0,58083.0,0.15521343]
["bitfinex-derivatives","BTCF0:USTF0",1724065082519,0.06888244,58084.0,58083.0,0.25041343]
["bitfinex-derivatives","BTCF0:USTF0",1724065083409,0.06888244,58084.0,58083.0,0.15521343]
["bitfinex-derivatives","BTCF0:USTF0",1724065083615,1.09287796,58084.0,58078.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065083823,0.0952,58081.0,58078.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065084018,0.181251,58079.0,58078.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065084221,0.172102,58079.0,58078.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065084420,0.22361752,58079.0,58078.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065085014,0.22361752,58079.0,58078.0,0.1645856]
["bitfinex-derivatives","BTCF0:USTF0",1724065085311,0.172102,58079.0,58078.0,0.1645856]
["bitfinex-derivatives","BTCF0:USTF0",1724065085511,0.22650477,58079.0,58078.0,0.1645856]
["bitfinex-derivatives","BTCF0:USTF0",1724065085817,0.175102,58079.0,58078.0,0.1645856]
["bitfinex-derivatives","BTCF0:USTF0",1724065086415,0.177102,58079.0,58078.0,0.1645856]
["bitfinex-derivatives","BTCF0:USTF0",1724065087316,0.24579533,58079.0,58078.0,0.1645856]
["bitfinex-derivatives","BTCF0:USTF0",1724065088921,0.177102,58079.0,58078.0,0.1645856]
["bitfinex-derivatives","BTCF0:USTF0",1724065094628,0.177102,58079.0,58078.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065095027,0.272302,58079.0,58078.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065095531,0.086068,58069.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724065095733,0.181268,58069.0,58068.0,0.13789367]
["bitfinex-derivatives","BTCF0:USTF0",1724065095937,0.086068,58069.0,58068.0,0.13789367]
["bitfinex-derivatives","BTCF0:USTF0",1724065096835,0.087068,58069.0,58068.0,0.13789367]
["bitfinex-derivatives","BTCF0:USTF0",1724065097237,0.088068,58069.0,58068.0,0.13789367]
["bitfinex-derivatives","BTCF0:USTF0",1724065097438,0.088068,58069.0,58068.0,0.22396167]
["bitfinex-derivatives","BTCF0:USTF0",1724065098136,0.00935344,58069.0,58068.0,0.22396167]
["bitfinex-derivatives","BTCF0:USTF0",1724065098330,0.01035344,58069.0,58068.0,0.31966167]
["bitfinex-derivatives","BTCF0:USTF0",1724065100836,0.01035344,58069.0,58068.0,0.25089543]
["bitfinex-derivatives","BTCF0:USTF0",1724065101949,0.01035344,58069.0,58068.0,0.30241911]
["bitfinex-derivatives","BTCF0:USTF0",1724065102249,0.01035344,58069.0,58068.0,0.25089543]
["bitfinex-derivatives","BTCF0:USTF0",1724065102445,0.01035344,58069.0,58068.0,0.30241524]
["bitfinex-derivatives","BTCF0:USTF0",1724065102647,0.01035344,58069.0,58068.0,0.25089543]
["bitfinex-derivatives","BTCF0:USTF0",1724065102648,0.06183633,58069.0,58068.0,0.25089543]
["bitfinex-derivatives","BTCF0:USTF0",1724065103150,0.01035344,58069.0,58068.0,0.25089543]
["bitfinex-derivatives","BTCF0:USTF0",1724065104043,0.09641944,58069.0,58068.0,0.20179543]
["bitfinex-derivatives","BTCF0:USTF0",1724065104243,0.09641944,58069.0,58068.0,0.15519543]
["bitfinex-derivatives","BTCF0:USTF0",1724065109049,0.09641944,58069.0,58063.0,0.06902441]
["bitfinex-derivatives","BTCF0:USTF0",1724065109050,0.086074,58064.0,58063.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065109253,0.542074,58064.0,58063.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065109456,0.542074,58064.0,58063.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065110343,0.543074,58064.0,58063.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065111550,0.544074,58064.0,58063.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065111844,0.448874,58064.0,58063.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065113047,0.448874,58064.0,58063.0,0.1645856]
["bitfinex-derivatives","BTCF0:USTF0",1724065115457,0.51754869,58064.0,58063.0,0.1645856]
["bitfinex-derivatives","BTCF0:USTF0",1724065115757,0.448874,58064.0,58063.0,0.1645856]
["bitfinex-derivatives","BTCF0:USTF0",1724065115965,0.088074,58064.0,58063.0,0.1645856]
["bitfinex-derivatives","BTCF0:USTF0",1724065116357,0.088074,58064.0,58063.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065117052,0.183274,58064.0,58063.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065117964,0.088074,58064.0,58063.0,0.1645856]
["bitfinex-derivatives","BTCF0:USTF0",1724065120362,0.088074,58064.0,58063.0,0.2506606]
["bitfinex-derivatives","BTCF0:USTF0",1724065124563,0.15679281,58064.0,58063.0,0.2506606]
["bitfinex-derivatives","BTCF0:USTF0",1724065126068,0.088074,58064.0,58063.0,0.2506606]
["bitfinex-derivatives","BTCF0:USTF0",1724065126268,0.15679418,58064.0,58063.0,0.2506606]
["bitfinex-derivatives","BTCF0:USTF0",1724065126470,0.088074,58064.0,58063.0,0.2506606]
["bitfinex-derivatives","BTCF0:USTF0",1724065127159,0.002,58064.0,58063.0,0.2506606]
["bitfinex-derivatives","BTCF0:USTF0",1724065129767,0.05354874,58064.0,58063.0,0.31942684]
["bitfinex-derivatives","BTCF0:USTF0",1724065130271,0.002,58064.0,58063.0,0.31942684]
["bitfinex-derivatives","BTCF0:USTF0",1724065132771,0.05354874,58064.0,58063.0,0.31942684]
["bitfinex-derivatives","BTCF0:USTF0",1724065133664,0.002,58064.0,58063.0,0.2506606]
["bitfinex-derivatives","BTCF0:USTF0",1724065135274,0.002,58064.0,58063.0,0.31941883]
["bitfinex-derivatives","BTCF0:USTF0",1724065135667,0.002,58064.0,58063.0,0.68021883]
["bitfinex-derivatives","BTCF0:USTF0",1724065135971,0.002,58064.0,58063.0,0.6114606]
["bitfinex-derivatives","BTCF0:USTF0",1724065136271,0.002,58064.0,58063.0,0.68021805]
["bitfinex-derivatives","BTCF0:USTF0",1724065136466,0.002,58064.0,58063.0,0.6114606]
["bitfinex-derivatives","BTCF0:USTF0",1724065136670,0.002,58064.0,58063.0,0.68021804]
["bitfinex-derivatives","BTCF0:USTF0",1724065137165,0.002,58064.0,58063.0,0.6114606]
["bitfinex-derivatives","BTCF0:USTF0",1724065137166,0.05354874,58064.0,58063.0,0.6114606]
["bitfinex-derivatives","BTCF0:USTF0",1724065137371,0.002,58064.0,58063.0,0.6114606]
["bitfinex-derivatives","BTCF0:USTF0",1724065138369,0.002,58064.0,58063.0,0.5162606]
["bitfinex-derivatives","BTCF0:USTF0",1724065138370,0.088074,58064.0,58063.0,0.5162606]
["bitfinex-derivatives","BTCF0:USTF0",1724065138766,0.15679446,58064.0,58063.0,0.5162606]
["bitfinex-derivatives","BTCF0:USTF0",1724065140175,0.15679446,58064.0,58063.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1724065140375,0.07072046,58064.0,58063.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1724065140566,0.15679446,58064.0,58063.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1724065141175,0.088074,58064.0,58063.0,0.1554606]
["bitfinex-derivatives","BTCF0:USTF0",1724065143376,0.088074,58064.0,58063.0,0.2506606]
["bitfinex-derivatives","BTCF0:USTF0",1724065146582,0.088074,58064.0,58063.0,0.31941804]
["bitfinex-derivatives","BTCF0:USTF0",1724065147681,0.088074,58064.0,58063.0,0.68021804]
["bitfinex-derivatives","BTCF0:USTF0",1724065148274,0.088074,58064.0,58063.0,0.31941804]
["bitfinex-derivatives","BTCF0:USTF0",1724065148575,0.088074,58064.0,58063.0,0.68021804]
["bitfinex-derivatives","BTCF0:USTF0",1724065149368,0.088074,58064.0,58063.0,0.6114606]
["bitfinex-derivatives","BTCF0:USTF0",1724065149574,0.002,58064.0,58063.0,0.76629304]
["bitfinex-derivatives","BTCF0:USTF0",1724065149768,0.002,58064.0,58063.0,0.6114606]
["bitfinex-derivatives","BTCF0:USTF0",1724065150969,0.05354542,58064.0,58063.0,0.6114606]
["bitfinex-derivatives","BTCF0:USTF0",1724065151169,0.002,58064.0,58063.0,0.6114606]
["bitfinex-derivatives","BTCF0:USTF0",1724065151369,0.002,58064.0,58063.0,0.68026589]
["bitfinex-derivatives","BTCF0:USTF0",1724065151570,0.002,58064.0,58063.0,0.6114606]
["bitfinex-derivatives","BTCF0:USTF0",1724065152087,0.002,58064.0,58063.0,0.68026904]
["bitfinex-derivatives","BTCF0:USTF0",1724065152274,0.088074,58064.0,58063.0,0.68026904]
["bitfinex-derivatives","BTCF0:USTF0",1724065152671,0.088074,58064.0,58063.0,0.6114606]
["bitfinex-derivatives","BTCF0:USTF0",1724065154777,0.15685503,58064.0,58063.0,0.68029314]
["bitfinex-derivatives","BTCF0:USTF0",1724065155480,0.15685503,58064.0,58063.0,0.6114606]
["bitfinex-derivatives","BTCF0:USTF0",1724065155884,0.088074,58064.0,58063.0,0.31949851]
["bitfinex-derivatives","BTCF0:USTF0",1724065156382,0.15685521,58064.0,58063.0,0.2506606]
["bitfinex-derivatives","BTCF0:USTF0",1724065156789,0.088074,58064.0,58063.0,0.2506606]
["bitfinex-derivatives","BTCF0:USTF0",1724065181095,0.088074,58064.0,58063.0,0.6114606]
["bitfinex-derivatives","BTCF0:USTF0",1724065181299,0.002,58064.0,58063.0,0.6114606]
["bitfinex-derivatives","BTCF0:USTF0",1724065181495,0.002,58064.0,58063.0,0.6585606]
["bitfinex-derivatives","BTCF0:USTF0",1724065182801,0.08595924,58068.0,58066.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1724065182996,0.0687751,58071.0,58067.0,0.70326487]
["bitfinex-derivatives","BTCF0:USTF0",1724065183303,0.06903327,58074.0,58073.0,0.06912743]
["bitfinex-derivatives","BTCF0:USTF0",1724065183608,0.06903327,58074.0,58073.0,0.52512743]
["bitfinex-derivatives","BTCF0:USTF0",1724065183609,0.00894166,58074.0,58073.0,0.52512743]
["bitfinex-derivatives","BTCF0:USTF0",1724065183795,0.00894166,58074.0,58073.0,0.61118743]
["bitfinex-derivatives","BTCF0:USTF0",1724065184207,0.06045975,58074.0,58073.0,0.61118743]
["bitfinex-derivatives","BTCF0:USTF0",1724065184810,0.06045975,58074.0,58073.0,0.61122743]
["bitfinex-derivatives","BTCF0:USTF0",1724065185310,0.06045975,58074.0,58073.0,0.67998713]
["bitfinex-derivatives","BTCF0:USTF0",1724065185704,0.00994166,58074.0,58073.0,0.58478713]
["bitfinex-derivatives","BTCF0:USTF0",1724065186006,0.00994166,58074.0,58073.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724065186007,0.21087576,58074.0,58073.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724065186203,0.14210066,58074.0,58073.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724065188912,0.50290066,58074.0,58073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065190108,0.14210066,58074.0,58073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065190305,0.50290066,58074.0,58073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065196100,0.086068,58068.0,58067.0,0.05157124]
["bitfinex-derivatives","BTCF0:USTF0",1724065196509,0.15470666,58068.0,58067.0,0.06912743]
["bitfinex-derivatives","BTCF0:USTF0",1724065197512,0.15570029,58068.0,58067.0,0.06912743]
["bitfinex-derivatives","BTCF0:USTF0",1724065197707,0.087068,58068.0,58067.0,0.06912743]
["bitfinex-derivatives","BTCF0:USTF0",1724065197914,0.088068,58068.0,58067.0,0.06912743]
["bitfinex-derivatives","BTCF0:USTF0",1724065198717,0.15668858,58068.0,58067.0,0.06912743]
["bitfinex-derivatives","BTCF0:USTF0",1724065198910,0.1652242,58068.0,58067.0,0.06912743]
["bitfinex-derivatives","BTCF0:USTF0",1724065200207,0.07916081,58068.0,58067.0,0.15519643]
["bitfinex-derivatives","BTCF0:USTF0",1724065200406,0.06200825,58068.0,58067.0,0.15519643]
["bitfinex-derivatives","BTCF0:USTF0",1724065200616,0.06200825,58068.0,58067.0,0.20049643]
["bitfinex-derivatives","BTCF0:USTF0",1724065200812,0.01053562,58068.0,58067.0,0.20049643]
["bitfinex-derivatives","BTCF0:USTF0",1724065205011,0.06200803,58068.0,58067.0,0.20049643]
["bitfinex-derivatives","BTCF0:USTF0",1724065205216,0.01053562,58068.0,58067.0,0.20049643]
["bitfinex-derivatives","BTCF0:USTF0",1724065205413,0.06201081,58068.0,58067.0,0.20049643]
["bitfinex-derivatives","BTCF0:USTF0",1724065205716,0.01053562,58068.0,58067.0,0.20049643]
["bitfinex-derivatives","BTCF0:USTF0",1724065206409,0.0620125,58068.0,58067.0,0.26925613]
["bitfinex-derivatives","BTCF0:USTF0",1724065206611,0.0620125,58068.0,58067.0,0.20049643]
["bitfinex-derivatives","BTCF0:USTF0",1724065207214,0.01053562,58068.0,58067.0,0.20049643]
["bitfinex-derivatives","BTCF0:USTF0",1724065209019,0.0620125,58068.0,58067.0,0.26926655]
["bitfinex-derivatives","BTCF0:USTF0",1724065210115,0.0620125,58068.0,58067.0,0.20049643]
["bitfinex-derivatives","BTCF0:USTF0",1724065210613,0.0620125,58068.0,58067.0,0.29569643]
["bitfinex-derivatives","BTCF0:USTF0",1724065210815,0.0620125,58068.0,58067.0,0.36447611]
["bitfinex-derivatives","BTCF0:USTF0",1724065211015,0.01053562,58068.0,58067.0,0.36447611]
["bitfinex-derivatives","BTCF0:USTF0",1724065211223,0.01053562,58068.0,58067.0,0.29569643]
["bitfinex-derivatives","BTCF0:USTF0",1724065211826,0.01053562,58068.0,58067.0,0.36447611]
["bitfinex-derivatives","BTCF0:USTF0",1724065212028,0.06204726,58068.0,58067.0,0.36447611]
["bitfinex-derivatives","BTCF0:USTF0",1724065212321,0.06204726,58068.0,58067.0,0.29569643]
["bitfinex-derivatives","BTCF0:USTF0",1724065213415,0.01053562,58068.0,58067.0,0.29569643]
["bitfinex-derivatives","BTCF0:USTF0",1724065213616,0.01053562,58068.0,58067.0,0.20049643]
["bitfinex-derivatives","BTCF0:USTF0",1724065213817,0.01053562,58068.0,58067.0,0.29569643]
["bitfinex-derivatives","BTCF0:USTF0",1724065214223,0.06204726,58068.0,58067.0,0.29569643]
["bitfinex-derivatives","BTCF0:USTF0",1724065215529,0.01053562,58068.0,58067.0,0.29569643]
["bitfinex-derivatives","BTCF0:USTF0",1724065215726,0.0620827,58068.0,58067.0,0.29569643]
["bitfinex-derivatives","BTCF0:USTF0",1724065216027,0.0620832,58068.0,58067.0,0.29569643]
["bitfinex-derivatives","BTCF0:USTF0",1724065217525,0.01053562,58068.0,58067.0,0.8736486]
["bitfinex-derivatives","BTCF0:USTF0",1724065217725,0.01053562,58068.0,58067.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1724065217926,0.01053562,58068.0,58067.0,0.87364523]
["bitfinex-derivatives","BTCF0:USTF0",1724065218318,0.01053562,58068.0,58067.0,0.74251745]
["bitfinex-derivatives","BTCF0:USTF0",1724065218521,0.01053562,58068.0,58067.0,0.67339002]
["bitfinex-derivatives","BTCF0:USTF0",1724065218726,0.01053562,58068.0,58067.0,0.74251745]
["bitfinex-derivatives","BTCF0:USTF0",1724065219127,0.01053562,58068.0,58067.0,0.65649643]
["bitfinex-derivatives","BTCF0:USTF0",1724065219822,0.0620832,58068.0,58067.0,0.65649643]
["bitfinex-derivatives","BTCF0:USTF0",1724065220021,0.01053562,58068.0,58067.0,0.65649643]
["bitfinex-derivatives","BTCF0:USTF0",1724065220727,0.06209973,58068.0,58067.0,0.65649643]
["bitfinex-derivatives","BTCF0:USTF0",1724065221229,0.08616998,58074.0,58067.0,0.65649643]
["bitfinex-derivatives","BTCF0:USTF0",1724065221230,0.00025817,58074.0,58071.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724065221430,0.0515703,58078.0,58076.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724065221621,0.0515703,58081.0,58080.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724065221822,0.0515703,58083.0,58082.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1724065222024,0.0515703,58084.0,58082.0,0.67308988]
["bitfinex-derivatives","BTCF0:USTF0",1724065222326,0.086039,58088.0,58086.0,0.15516843]
["bitfinex-derivatives","BTCF0:USTF0",1724065222327,0.0515703,58087.0,58086.0,0.15516843]
["bitfinex-derivatives","BTCF0:USTF0",1724065222637,0.0515703,58087.0,58086.0,0.13758781]
["bitfinex-derivatives","BTCF0:USTF0",1724065222833,0.0515703,58087.0,58086.0,0.20671524]
["bitfinex-derivatives","BTCF0:USTF0",1724065223334,0.15504755,58089.0,58086.0,0.15516843]
["bitfinex-derivatives","BTCF0:USTF0",1724065223335,0.13786547,58089.0,58086.0,0.15516843]
["bitfinex-derivatives","BTCF0:USTF0",1724065223517,0.13786547,58089.0,58088.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724065223932,0.08629517,58089.0,58088.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724065224128,0.13776516,58089.0,58088.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724065224324,0.13776516,58089.0,58088.0,0.181238]
["bitfinex-derivatives","BTCF0:USTF0",1724065224525,0.06056688,58089.0,58088.0,0.181238]
["bitfinex-derivatives","BTCF0:USTF0",1724065224731,0.06056688,58089.0,58088.0,0.181278]
["bitfinex-derivatives","BTCF0:USTF0",1724065225126,0.00909689,58089.0,58088.0,0.181278]
["bitfinex-derivatives","BTCF0:USTF0",1724065225522,0.02209689,58089.0,58088.0,0.33644343]
["bitfinex-derivatives","BTCF0:USTF0",1724065225734,0.05146999,58096.0,58088.0,0.29960543]
["bitfinex-derivatives","BTCF0:USTF0",1724065225920,0.0937,58104.0,58088.0,0.29960543]
["bitfinex-derivatives","BTCF0:USTF0",1724065225921,0.05146999,58097.0,58095.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1724065226132,0.13748999,58101.0,58100.0,0.15514743]
["bitfinex-derivatives","BTCF0:USTF0",1724065226329,0.13748999,58101.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724065226330,0.05146999,58102.0,58101.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724065226630,0.2575205,58104.0,58101.0,0.25034643]
["bitfinex-derivatives","BTCF0:USTF0",1724065226835,0.10817263,58104.0,58103.0,0.446816]
["bitfinex-derivatives","BTCF0:USTF0",1724065227026,0.05675312,58104.0,58103.0,0.446816]
["bitfinex-derivatives","BTCF0:USTF0",1724065227528,0.00905312,58104.0,58103.0,0.446816]
["bitfinex-derivatives","BTCF0:USTF0",1724065227728,0.00025817,58107.0,58106.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724065227932,0.00025817,58107.0,58106.0,0.181212]
["bitfinex-derivatives","BTCF0:USTF0",1724065228232,0.00892824,58107.0,58106.0,0.25033943]
["bitfinex-derivatives","BTCF0:USTF0",1724065228437,0.00025817,58107.0,58106.0,0.25033943]
["bitfinex-derivatives","BTCF0:USTF0",1724065228920,0.00025817,58107.0,58106.0,0.25137943]
["bitfinex-derivatives","BTCF0:USTF0",1724065228921,0.01225817,58107.0,58106.0,0.25137943]
["bitfinex-derivatives","BTCF0:USTF0",1724065229631,0.02625817,58107.0,58106.0,0.25137943]
["bitfinex-derivatives","BTCF0:USTF0",1724065230023,0.02625817,58107.0,58106.0,0.15617943]
["bitfinex-derivatives","BTCF0:USTF0",1724065230424,0.11226817,58107.0,58106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065230633,1.30333817,58107.0,58102.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724065230832,0.38705817,58107.0,58102.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724065231436,0.086019,58101.0,58098.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1724065231634,0.086019,58101.0,58100.0,0.06912743]
["bitfinex-derivatives","BTCF0:USTF0",1724065231835,0.086024,58098.0,58097.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065233047,0.086037,58090.0,58086.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724065233339,0.086037,58090.0,58089.0,0.06912743]
["bitfinex-derivatives","BTCF0:USTF0",1724065234237,0.08603,58094.0,58090.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724065234434,0.08603,58094.0,58089.0,0.42992743]
["bitfinex-derivatives","BTCF0:USTF0",1724065234630,0.08603,58094.0,58091.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724065234934,0.08603,58094.0,58092.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1724065235535,0.08603,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065235842,0.08703,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065236032,0.09574846,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065236233,0.09874846,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065237431,0.09974846,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065238035,0.09874846,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065238234,0.09874846,58094.0,58093.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065238434,0.09574846,58094.0,58093.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065239039,0.09674846,58094.0,58093.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065239632,0.09574846,58094.0,58093.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065240235,0.09474846,58094.0,58093.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065240435,0.09574846,58094.0,58093.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065240638,0.09574846,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065240940,0.09574846,58094.0,58093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065242441,0.09474846,58094.0,58093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065242745,0.09674846,58094.0,58093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065243640,0.01071846,58094.0,58093.0,0.07016743]
["bitfinex-derivatives","BTCF0:USTF0",1724065243942,0.01071846,58094.0,58093.0,0.15619843]
["bitfinex-derivatives","BTCF0:USTF0",1724065244546,0.01071846,58094.0,58093.0,0.39409843]
["bitfinex-derivatives","BTCF0:USTF0",1724065245048,0.01071846,58094.0,58093.0,0.48012943]
["bitfinex-derivatives","BTCF0:USTF0",1724065245745,0.01071846,58094.0,58093.0,0.48112943]
["bitfinex-derivatives","BTCF0:USTF0",1724065246336,0.002,58094.0,58093.0,0.56716743]
["bitfinex-derivatives","BTCF0:USTF0",1724065247441,0.002,58094.0,58093.0,2.79716743]
["bitfinex-derivatives","BTCF0:USTF0",1724065248350,0.05141951,58104.0,58095.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724065248554,0.3608,58106.0,58105.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724065248743,0.3608,58106.0,58105.0,0.15514843]
["bitfinex-derivatives","BTCF0:USTF0",1724065249253,0.41221951,58106.0,58105.0,0.15514843]
["bitfinex-derivatives","BTCF0:USTF0",1724065249441,0.3608,58106.0,58105.0,0.15514843]
["bitfinex-derivatives","BTCF0:USTF0",1724065249841,0.36987776,58106.0,58105.0,0.15518843]
["bitfinex-derivatives","BTCF0:USTF0",1724065250047,0.02307776,58106.0,58105.0,0.15518843]
["bitfinex-derivatives","BTCF0:USTF0",1724065251147,0.03507776,58106.0,58105.0,0.15618843]
["bitfinex-derivatives","BTCF0:USTF0",1724065251542,0.08649727,58106.0,58105.0,0.15618843]
["bitfinex-derivatives","BTCF0:USTF0",1724065251947,0.03507776,58106.0,58105.0,0.15618843]
["bitfinex-derivatives","BTCF0:USTF0",1724065252467,0.08649727,58106.0,58105.0,0.15618843]
["bitfinex-derivatives","BTCF0:USTF0",1724065252639,0.03507776,58106.0,58105.0,0.15618843]
["bitfinex-derivatives","BTCF0:USTF0",1724065252950,0.03507776,58106.0,58105.0,0.48010943]
["bitfinex-derivatives","BTCF0:USTF0",1724065253743,0.03507776,58106.0,58105.0,0.53157477]
["bitfinex-derivatives","BTCF0:USTF0",1724065254140,0.03507776,58106.0,58105.0,0.48010943]
["bitfinex-derivatives","BTCF0:USTF0",1724065254344,0.03507776,58106.0,58105.0,0.53157477]
["bitfinex-derivatives","BTCF0:USTF0",1724065255553,0.00025817,58111.0,58110.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1724065255752,0.00904842,58111.0,58110.0,0.15514143]
["bitfinex-derivatives","BTCF0:USTF0",1724065255953,0.00025817,58111.0,58110.0,0.15514143]
["bitfinex-derivatives","BTCF0:USTF0",1724065256659,0.01425817,58111.0,58110.0,0.15514143]
["bitfinex-derivatives","BTCF0:USTF0",1724065256847,0.01425817,58111.0,58110.0,0.15518143]
["bitfinex-derivatives","BTCF0:USTF0",1724065257249,0.02425817,58111.0,58110.0,0.15618143]
["bitfinex-derivatives","BTCF0:USTF0",1724065258360,0.02425817,58111.0,58110.0,0.60299543]
["bitfinex-derivatives","BTCF0:USTF0",1724065259449,0.02425817,58111.0,58110.0,0.24219543]
["bitfinex-derivatives","BTCF0:USTF0",1724065260461,0.02425817,58111.0,58110.0,0.48009543]
["bitfinex-derivatives","BTCF0:USTF0",1724065262653,0.02425817,58111.0,58110.0,0.24219543]
["bitfinex-derivatives","BTCF0:USTF0",1724065263167,0.02425817,58111.0,58110.0,0.15618143]
["bitfinex-derivatives","BTCF0:USTF0",1724065265260,0.02425817,58111.0,58101.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1724065265261,0.07567768,58111.0,58106.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724065265561,0.13742223,58108.0,58107.0,0.06912743]
["bitfinex-derivatives","BTCF0:USTF0",1724065265761,0.13742223,58108.0,58107.0,0.15514643]
["bitfinex-derivatives","BTCF0:USTF0",1724065265762,0.4122056,58108.0,58107.0,0.15514643]
["bitfinex-derivatives","BTCF0:USTF0",1724065265963,0.3608,58108.0,58107.0,0.15514643]
["bitfinex-derivatives","BTCF0:USTF0",1724065267867,0.3848,58108.0,58107.0,0.15614643]
["bitfinex-derivatives","BTCF0:USTF0",1724065268457,0.4362056,58108.0,58107.0,0.15614643]
["bitfinex-derivatives","BTCF0:USTF0",1724065268655,0.3848,58108.0,58107.0,0.15614643]
["bitfinex-derivatives","BTCF0:USTF0",1724065269161,0.52224776,58108.0,58107.0,0.15614643]
["bitfinex-derivatives","BTCF0:USTF0",1724065269467,0.3848,58108.0,58107.0,0.15614643]
["bitfinex-derivatives","BTCF0:USTF0",1724065270558,0.024,58108.0,58107.0,0.15614643]
["bitfinex-derivatives","BTCF0:USTF0",1724065271969,0.110017,58108.0,58107.0,0.07012743]
["bitfinex-derivatives","BTCF0:USTF0",1724065272172,0.470817,58108.0,58107.0,0.07012743]
["bitfinex-derivatives","BTCF0:USTF0",1724065272472,0.519617,58108.0,58107.0,0.07012743]
["bitfinex-derivatives","BTCF0:USTF0",1724065272964,0.086028,58101.0,58100.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065273165,0.446828,58101.0,58100.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065273467,0.446828,58101.0,58100.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065273662,0.494128,58101.0,58100.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065274164,0.56276902,58101.0,58100.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065274370,0.56776902,58101.0,58100.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065274664,0.57576902,58101.0,58100.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065275267,0.507128,58101.0,58100.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065275667,0.58465371,58101.0,58100.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065275861,0.51601269,58101.0,58100.0,0.1554146]
["bitfinex-derivatives","BTCF0:USTF0",1724065277169,0.07339968,58101.0,58100.0,0.1554146]
["bitfinex-derivatives","BTCF0:USTF0",1724065277478,0.02188469,58101.0,58100.0,0.1554146]
["bitfinex-derivatives","BTCF0:USTF0",1724065277767,0.02188469,58101.0,58100.0,0.2484146]
["bitfinex-derivatives","BTCF0:USTF0",1724065278978,0.02188469,58101.0,58100.0,0.6092146]
["bitfinex-derivatives","BTCF0:USTF0",1724065279369,0.02188469,58101.0,58100.0,0.5162146]
["bitfinex-derivatives","BTCF0:USTF0",1724065279570,0.02188469,58101.0,58100.0,0.1554146]
["bitfinex-derivatives","BTCF0:USTF0",1724065279964,0.09052571,58101.0,58100.0,0.20692688]
["bitfinex-derivatives","BTCF0:USTF0",1724065280862,0.02188469,58101.0,58100.0,0.1554146]
["bitfinex-derivatives","BTCF0:USTF0",1724065282574,0.013,58101.0,58100.0,0.1554146]
["bitfinex-derivatives","BTCF0:USTF0",1724065282775,0.06451005,58101.0,58100.0,0.1554146]
["bitfinex-derivatives","BTCF0:USTF0",1724065282976,0.06451005,58101.0,58100.0,0.22414369]
["bitfinex-derivatives","BTCF0:USTF0",1724065283171,0.06451005,58101.0,58100.0,0.1554146]
["bitfinex-derivatives","BTCF0:USTF0",1724065283672,0.013,58101.0,58100.0,0.1554146]
["bitfinex-derivatives","BTCF0:USTF0",1724065283862,0.013,58101.0,58100.0,0.2414436]
["bitfinex-derivatives","BTCF0:USTF0",1724065284571,0.013,58101.0,58100.0,2.48091411]
["bitfinex-derivatives","BTCF0:USTF0",1724065285079,0.05151005,58104.0,58103.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1724065285272,0.05151005,58106.0,58105.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724065285478,0.06864102,58109.0,58103.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724065285479,0.06864102,58109.0,58104.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724065285779,0.06864102,58109.0,58108.0,0.15514443]
["bitfinex-derivatives","BTCF0:USTF0",1724065286769,0.06864102,58109.0,58108.0,0.15518443]
["bitfinex-derivatives","BTCF0:USTF0",1724065287679,0.06864102,58110.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724065287879,0.00025817,58111.0,58108.0,0.06916743]
["bitfinex-derivatives","BTCF0:USTF0",1724065287880,0.06889919,58111.0,58110.0,0.15514143]
["bitfinex-derivatives","BTCF0:USTF0",1724065288266,0.00967468,58111.0,58110.0,0.15514143]
["bitfinex-derivatives","BTCF0:USTF0",1724065289184,0.07836511,58111.0,58110.0,0.15518143]
["bitfinex-derivatives","BTCF0:USTF0",1724065289383,0.00967468,58111.0,58110.0,0.15518143]
["bitfinex-derivatives","BTCF0:USTF0",1724065289877,0.06119393,58111.0,58110.0,0.15518143]
["bitfinex-derivatives","BTCF0:USTF0",1724065290274,0.06119393,58111.0,58110.0,0.20663229]
["bitfinex-derivatives","BTCF0:USTF0",1724065290478,0.07519393,58111.0,58110.0,0.20763229]
["bitfinex-derivatives","BTCF0:USTF0",1724065290682,0.02367468,58111.0,58110.0,0.15618143]
["bitfinex-derivatives","BTCF0:USTF0",1724065290877,0.07519007,58111.0,58110.0,0.20763229]
["bitfinex-derivatives","BTCF0:USTF0",1724065291474,0.03067468,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065291675,0.03067468,58111.0,58110.0,0.20863229]
["bitfinex-derivatives","BTCF0:USTF0",1724065292376,0.09936511,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065293180,0.03067468,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065293388,0.09937772,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065293583,0.09937741,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065293885,0.03067468,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065299079,0.11647596,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065299278,0.20248896,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065299581,0.11647596,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065299781,0.03067468,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065306097,0.11647596,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065306393,0.03067468,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065308796,0.11647596,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065310493,0.11647596,58111.0,58110.0,0.25238143]
["bitfinex-derivatives","BTCF0:USTF0",1724065310992,0.03067468,58111.0,58110.0,0.25238143]
["bitfinex-derivatives","BTCF0:USTF0",1724065311391,0.03067468,58111.0,58110.0,0.30383229]
["bitfinex-derivatives","BTCF0:USTF0",1724065311592,0.03067468,58111.0,58110.0,0.25238143]
["bitfinex-derivatives","BTCF0:USTF0",1724065311991,0.09943251,58111.0,58110.0,0.25238143]
["bitfinex-derivatives","BTCF0:USTF0",1724065312293,0.03067468,58111.0,58110.0,0.25238143]
["bitfinex-derivatives","BTCF0:USTF0",1724065312595,0.03067468,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065313287,0.09943963,58111.0,58110.0,0.22591052]
["bitfinex-derivatives","BTCF0:USTF0",1724065314090,0.09943963,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065314491,0.09943963,58111.0,58110.0,0.22591052]
["bitfinex-derivatives","BTCF0:USTF0",1724065315283,0.03067468,58111.0,58110.0,0.22591052]
["bitfinex-derivatives","BTCF0:USTF0",1724065315892,0.09943963,58111.0,58110.0,0.22591052]
["bitfinex-derivatives","BTCF0:USTF0",1724065316292,0.03067468,58111.0,58110.0,0.22591052]
["bitfinex-derivatives","BTCF0:USTF0",1724065316489,0.03067468,58111.0,58110.0,0.20864165]
["bitfinex-derivatives","BTCF0:USTF0",1724065318189,0.03067468,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065321794,0.03067468,58111.0,58110.0,0.22591052]
["bitfinex-derivatives","BTCF0:USTF0",1724065322001,0.03067468,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065322295,0.39147468,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065322595,0.39147468,58111.0,58110.0,0.20866093]
["bitfinex-derivatives","BTCF0:USTF0",1724065323291,0.47748268,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065323486,0.47748268,58111.0,58110.0,0.20866093]
["bitfinex-derivatives","BTCF0:USTF0",1724065323693,0.47748268,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065323889,0.11668268,58111.0,58110.0,0.20866093]
["bitfinex-derivatives","BTCF0:USTF0",1724065324188,0.11668268,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065324390,0.11668268,58111.0,58110.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1724065324391,0.11668668,58111.0,58110.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1724065325897,0.47748668,58111.0,58110.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1724065326094,0.56328796,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065328602,0.47748668,58111.0,58110.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1724065328990,0.47748668,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065329901,0.11668668,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065332204,0.03067468,58111.0,58110.0,0.15718143]
["bitfinex-derivatives","BTCF0:USTF0",1724065332402,0.03067468,58111.0,58110.0,0.25238143]
["bitfinex-derivatives","BTCF0:USTF0",1724065332603,0.03067468,58111.0,58110.0,0.61318143]
["bitfinex-derivatives","BTCF0:USTF0",1724065332803,0.02499361,58113.0,58110.0,0.97398143]
["bitfinex-derivatives","BTCF0:USTF0",1724065333008,0.086005,58116.0,58115.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724065333206,0.086005,58116.0,58115.0,0.181205]
["bitfinex-derivatives","BTCF0:USTF0",1724065333402,0.086005,58116.0,58115.0,0.25033243]
["bitfinex-derivatives","BTCF0:USTF0",1724065334303,0.086005,58116.0,58115.0,0.25037243]
["bitfinex-derivatives","BTCF0:USTF0",1724065335105,0.005,58116.0,58115.0,0.25237243]
["bitfinex-derivatives","BTCF0:USTF0",1724065336904,0.3658,58116.0,58115.0,0.25237243]
["bitfinex-derivatives","BTCF0:USTF0",1724065337813,0.3658,58116.0,58110.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065337814,0.172026,58111.0,58110.0,0.06889711]
["bitfinex-derivatives","BTCF0:USTF0",1724065338011,0.456,58111.0,58101.0,0.10321274]
["bitfinex-derivatives","BTCF0:USTF0",1724065338211,0.0952,58104.0,58101.0,0.19841274]
["bitfinex-derivatives","BTCF0:USTF0",1724065338517,0.086026,58102.0,58101.0,0.10321274]
["bitfinex-derivatives","BTCF0:USTF0",1724065339010,0.086026,58102.0,58101.0,0.17234017]
["bitfinex-derivatives","BTCF0:USTF0",1724065339412,0.086026,58102.0,58101.0,0.17634017]
["bitfinex-derivatives","BTCF0:USTF0",1724065340122,0.086026,58102.0,58101.0,0.27154017]
["bitfinex-derivatives","BTCF0:USTF0",1724065340415,0.086026,58102.0,58101.0,0.17634017]
["bitfinex-derivatives","BTCF0:USTF0",1724065340800,0.086026,58102.0,58101.0,0.17234017]
["bitfinex-derivatives","BTCF0:USTF0",1724065341004,0.086026,58102.0,58101.0,0.17534017]
["bitfinex-derivatives","BTCF0:USTF0",1724065341222,0.09563312,58102.0,58101.0,0.26136717]
["bitfinex-derivatives","BTCF0:USTF0",1724065341514,0.01760712,58102.0,58101.0,0.25836717]
["bitfinex-derivatives","BTCF0:USTF0",1724065344404,0.008,58102.0,58101.0,0.25836717]
["bitfinex-derivatives","BTCF0:USTF0",1724065344611,0.008,58102.0,58101.0,2.47118143]
["bitfinex-derivatives","BTCF0:USTF0",1724065345009,0.05151257,58105.0,58104.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1724065345211,0.05151257,58105.0,58104.0,0.75385043]
["bitfinex-derivatives","BTCF0:USTF0",1724065346218,0.05651257,58105.0,58104.0,0.75385043]
["bitfinex-derivatives","BTCF0:USTF0",1724065346419,0.05651257,58105.0,58104.0,0.75389043]
["bitfinex-derivatives","BTCF0:USTF0",1724065347410,0.05651257,58105.0,58104.0,0.83991343]
["bitfinex-derivatives","BTCF0:USTF0",1724065347717,0.05151257,58105.0,58104.0,0.84091343]
["bitfinex-derivatives","BTCF0:USTF0",1724065348405,0.3608,58114.0,58106.0,0.06912743]
["bitfinex-derivatives","BTCF0:USTF0",1724065348608,0.3608,58114.0,58113.0,0.15513743]
["bitfinex-derivatives","BTCF0:USTF0",1724065348815,0.0463,58120.0,58116.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724065349022,0.086003,58118.0,58116.0,0.15513243]
["bitfinex-derivatives","BTCF0:USTF0",1724065349213,0.17180528,58117.0,58116.0,0.15513243]
["bitfinex-derivatives","BTCF0:USTF0",1724065349415,0.18146954,58117.0,58116.0,0.15513243]
["bitfinex-derivatives","BTCF0:USTF0",1724065349615,0.09566826,58117.0,58116.0,0.15513243]
["bitfinex-derivatives","BTCF0:USTF0",1724065350019,0.09566826,58117.0,58116.0,0.15517243]
["bitfinex-derivatives","BTCF0:USTF0",1724065351416,0.09566826,58117.0,58116.0,0.15617243]
["bitfinex-derivatives","BTCF0:USTF0",1724065351825,0.09566826,58117.0,58116.0,0.15717243]
["bitfinex-derivatives","BTCF0:USTF0",1724065353317,0.00966426,58117.0,58116.0,0.15717243]
["bitfinex-derivatives","BTCF0:USTF0",1724065353518,0.085999,58120.0,58116.0,0.15717243]
["bitfinex-derivatives","BTCF0:USTF0",1724065353519,0.085999,58120.0,58119.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724065353823,0.085999,58120.0,58119.0,0.15512843]
["bitfinex-derivatives","BTCF0:USTF0",1724065354716,0.085999,58120.0,58119.0,0.15612843]
["bitfinex-derivatives","BTCF0:USTF0",1724065354924,0.085999,58120.0,58119.0,0.15616843]
["bitfinex-derivatives","BTCF0:USTF0",1724065355123,0.00025817,58122.0,58119.0,0.07116743]
["bitfinex-derivatives","BTCF0:USTF0",1724065355317,0.00025817,58122.0,58121.0,0.15512543]
["bitfinex-derivatives","BTCF0:USTF0",1724065356012,0.00993971,58122.0,58121.0,0.15512543]
["bitfinex-derivatives","BTCF0:USTF0",1724065356217,0.00025817,58122.0,58121.0,0.15512543]
["bitfinex-derivatives","BTCF0:USTF0",1724065356416,0.00025817,58122.0,58121.0,0.15516543]
["bitfinex-derivatives","BTCF0:USTF0",1724065357534,0.36105817,58122.0,58121.0,0.15516543]
["bitfinex-derivatives","BTCF0:USTF0",1724065357729,0.44705417,58122.0,58121.0,0.15616543]
["bitfinex-derivatives","BTCF0:USTF0",1724065358223,0.45637542,58122.0,58121.0,0.15716543]
["bitfinex-derivatives","BTCF0:USTF0",1724065359034,0.086009,58114.0,58111.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065359228,0.086009,58114.0,58113.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724065359527,0.446809,58114.0,58113.0,0.06912743]
["bitfinex-derivatives","BTCF0:USTF0",1724065361135,0.446809,58114.0,58113.0,0.07012743]
["bitfinex-derivatives","BTCF0:USTF0",1724065361428,0.446809,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065361429,0.447809,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065362724,0.45720828,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065364734,0.54321928,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065366136,1.05945928,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065367629,0.54321928,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065368030,1.05945928,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065368431,1.14526056,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065368733,0.62902056,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065369235,0.54321928,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065369932,0.57110244,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065370337,0.57110266,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065375029,0.57110373,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065379536,0.54321928,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065379736,0.57110359,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065380641,0.57110359,58114.0,58102.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724065380642,0.086034,58097.0,58090.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724065380841,0.086034,58097.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724065380842,0.542041,58092.0,58091.0,0.134542]
["bitfinex-derivatives","BTCF0:USTF0",1724065381035,0.542041,58092.0,58091.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724065381341,0.542041,58092.0,58091.0,0.11762743]
["bitfinex-derivatives","BTCF0:USTF0",1724065382444,0.446841,58092.0,58091.0,0.21766943]
["bitfinex-derivatives","BTCF0:USTF0",1724065383336,0.446841,58092.0,58091.0,0.23166943]
["bitfinex-derivatives","BTCF0:USTF0",1724065383537,0.45608864,58092.0,58091.0,0.23166943]
["bitfinex-derivatives","BTCF0:USTF0",1724065389941,0.09528864,58092.0,58091.0,0.23166943]
["bitfinex-derivatives","BTCF0:USTF0",1724065390139,0.45608864,58092.0,58091.0,0.23166943]
["bitfinex-derivatives","BTCF0:USTF0",1724065391353,0.45608864,58092.0,58091.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724065391354,1.15376964,58092.0,58091.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724065391564,0.086048,58087.0,58086.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065391746,0.542048,58087.0,58086.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065391948,0.628096,58087.0,58086.0,0.0693856]
["bitfinex-derivatives","BTCF0:USTF0",1724065392652,1.544576,58087.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724065392852,0.072075,58069.0,58068.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1724065393053,0.528075,58069.0,58068.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1724065393447,0.514075,58069.0,58068.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1724065393644,0.086082,58064.0,58063.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724065393844,0.3608,58064.0,58063.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065394051,0.446882,58064.0,58063.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065394952,0.44701664,58064.0,58063.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065396160,0.44901664,58064.0,58063.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065397247,0.45852795,58064.0,58063.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065400655,0.54460995,58064.0,58063.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065400960,0.54460995,58064.0,58035.0,0.00970232]
["bitfinex-derivatives","BTCF0:USTF0",1724065400961,0.37244595,58064.0,58035.0,0.00970232]
["bitfinex-derivatives","BTCF0:USTF0",1724065401149,0.3608,58044.0,58043.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1724065401345,0.36096596,58044.0,58043.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1724065401548,0.74906596,58044.0,58026.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724065401753,0.3608,58028.0,58018.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1724065401951,0.3608,58034.0,58032.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724065402162,0.086133,58030.0,58029.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1724065402353,0.3608,58034.0,58029.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1724065402548,0.00015511,58033.0,58030.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724065402764,0.08628411,58033.0,58030.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724065403157,0.08613,58032.0,58030.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724065403751,0.00015511,58033.0,58029.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1724065403752,0.00015511,58033.0,58032.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724065404259,0.00015511,58033.0,58032.0,0.603089]
["bitfinex-derivatives","BTCF0:USTF0",1724065404461,0.00015511,58033.0,58032.0,0.695789]
["bitfinex-derivatives","BTCF0:USTF0",1724065405161,0.00078838,58033.0,58032.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1724065405460,0.00078838,58033.0,58032.0,0.695829]
["bitfinex-derivatives","BTCF0:USTF0",1724065405461,0.00178838,58033.0,58032.0,0.695829]
["bitfinex-derivatives","BTCF0:USTF0",1724065405658,0.001,58033.0,58032.0,0.695829]
["bitfinex-derivatives","BTCF0:USTF0",1724065406061,0.00116694,58033.0,58032.0,0.695829]
["bitfinex-derivatives","BTCF0:USTF0",1724065406254,0.00116694,58033.0,58032.0,1.095829]
["bitfinex-derivatives","BTCF0:USTF0",1724065406448,0.00116694,58033.0,58032.0,1.181959]
["bitfinex-derivatives","BTCF0:USTF0",1724065406670,0.0002584,58041.0,58040.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1724065406849,0.0002584,58041.0,58040.0,0.324218]
["bitfinex-derivatives","BTCF0:USTF0",1724065407163,0.0002584,58041.0,58040.0,0.841098]
["bitfinex-derivatives","BTCF0:USTF0",1724065407663,0.00031078,58041.0,58040.0,0.841098]
["bitfinex-derivatives","BTCF0:USTF0",1724065407852,0.00031078,58041.0,58040.0,0.324218]
["bitfinex-derivatives","BTCF0:USTF0",1724065408057,0.00031078,58041.0,58040.0,0.324258]
["bitfinex-derivatives","BTCF0:USTF0",1724065408359,0.3608,58052.0,58051.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724065408756,0.086102,58051.0,58047.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1724065408958,0.086103,58050.0,58040.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1724065409158,0.086103,58050.0,58040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065409359,0.3608,58047.0,58046.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724065411653,0.001,58050.0,58049.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1724065411852,0.001,58050.0,58049.0,0.324204]
["bitfinex-derivatives","BTCF0:USTF0",1724065412056,0.0002584,58051.0,58050.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724065412269,0.0002584,58051.0,58050.0,0.602903]
["bitfinex-derivatives","BTCF0:USTF0",1724065412458,0.5379,58062.0,58058.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1724065412658,0.33261198,58059.0,58058.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1724065413659,0.33261198,58059.0,58058.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724065414359,0.00941198,58059.0,58058.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724065414561,0.4471414,58064.0,58062.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724065414759,0.4471414,58064.0,58058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065414966,0.4471414,58064.0,58063.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724065415556,0.0002584,58064.0,58063.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724065416162,0.0012584,58064.0,58063.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724065416364,0.0012584,58064.0,58063.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724065417170,0.0109293,58064.0,58063.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724065417373,0.0012584,58064.0,58063.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724065418362,0.0032584,58064.0,58063.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724065418962,0.0032584,58064.0,58063.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1724065418963,0.0012584,58064.0,58063.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1724065419177,0.0002584,58064.0,58063.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1724065419372,0.0863404,58064.0,58063.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1724065420274,0.0863404,58064.0,58063.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1724065420275,0.0873404,58064.0,58063.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1724065420867,0.0873404,58064.0,58063.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724065420868,0.0893404,58064.0,58063.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724065422072,0.0873404,58064.0,58063.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724065422272,0.0913404,58064.0,58063.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724065422466,0.0903404,58064.0,58063.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724065422773,0.0933404,58064.0,58063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065424267,0.0943404,58064.0,58063.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065424673,0.0913404,58064.0,58063.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065424975,0.0973404,58064.0,58063.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065425681,0.1013404,58064.0,58063.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065428678,0.1013404,58064.0,58063.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1724065429772,0.0152584,58064.0,58063.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1724065430482,0.0152584,58064.0,58063.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1724065431181,0.0152584,58064.0,58063.0,2.403208]
["bitfinex-derivatives","BTCF0:USTF0",1724065431777,0.0152584,58064.0,58063.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1724065432177,0.0152584,58064.0,58063.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1724065433490,0.0152584,58064.0,58063.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1724065434974,0.0152584,58064.0,58063.0,0.689888]
["bitfinex-derivatives","BTCF0:USTF0",1724065435988,0.0152584,58064.0,58063.0,0.603804]
["bitfinex-derivatives","BTCF0:USTF0",1724065436191,0.0152584,58064.0,58063.0,0.689888]
["bitfinex-derivatives","BTCF0:USTF0",1724065436379,0.0152584,58064.0,58063.0,0.603804]
["bitfinex-derivatives","BTCF0:USTF0",1724065436578,0.0152584,58064.0,58063.0,0.75822981]
["bitfinex-derivatives","BTCF0:USTF0",1724065437392,0.0152584,58064.0,58063.0,0.689888]
["bitfinex-derivatives","BTCF0:USTF0",1724065437593,0.0152584,58064.0,58063.0,0.75822981]
["bitfinex-derivatives","BTCF0:USTF0",1724065437792,0.0152584,58064.0,58063.0,0.67214581]
["bitfinex-derivatives","BTCF0:USTF0",1724065438093,0.0152584,58064.0,58063.0,0.75822981]
["bitfinex-derivatives","BTCF0:USTF0",1724065440383,0.0152584,58064.0,58063.0,0.689888]
["bitfinex-derivatives","BTCF0:USTF0",1724065442092,0.0152584,58064.0,58063.0,0.775972]
["bitfinex-derivatives","BTCF0:USTF0",1724065442396,0.06857224,58075.0,58074.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1724065443291,0.0097988,58075.0,58074.0,0.172134]
["bitfinex-derivatives","BTCF0:USTF0",1724065443488,0.06883064,58080.0,58071.0,0.39283978]
["bitfinex-derivatives","BTCF0:USTF0",1724065443694,0.0002584,58080.0,58079.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1724065443900,0.0002584,58080.0,58079.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1724065444195,0.3232,58090.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724065444196,0.06857224,58088.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724065444398,0.06857224,58089.0,58088.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724065444588,0.06857224,58089.0,58084.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724065444589,0.00943475,58089.0,58084.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724065444899,0.06857224,58091.0,58084.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724065445290,0.009,58088.0,58084.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724065445496,0.023,58088.0,58084.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724065446002,0.023,58088.0,58087.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724065446193,0.009,58088.0,58087.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724065446901,0.3608,58090.0,58089.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1724065448100,0.3608,58090.0,58089.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1724065448300,0.3688,58090.0,58089.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1724065448701,0.468844,58090.0,58089.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065449904,0.985284,58090.0,58089.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065451610,0.468844,58090.0,58089.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065453397,0.3828,58090.0,58089.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1724065453897,0.022,58090.0,58089.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1724065454295,0.022,58090.0,58089.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1724065455206,0.00969287,58093.0,58092.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724065455404,0.00969287,58093.0,58092.0,0.172082]
["bitfinex-derivatives","BTCF0:USTF0",1724065456509,0.00969287,58093.0,58092.0,0.172122]
["bitfinex-derivatives","BTCF0:USTF0",1724065457806,0.00969287,58093.0,58092.0,0.173122]
["bitfinex-derivatives","BTCF0:USTF0",1724065457994,0.00969287,58093.0,58092.0,0.175122]
["bitfinex-derivatives","BTCF0:USTF0",1724065458907,0.086016,58109.0,58098.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724065459100,0.086016,58109.0,58108.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724065459407,0.086011,58112.0,58104.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1724065459706,0.086021,58105.0,58104.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1724065461704,0.088021,58105.0,58104.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1724065461907,0.098021,58105.0,58104.0,0.447822]
["bitfinex-derivatives","BTCF0:USTF0",1724065463606,0.090021,58105.0,58104.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1724065463909,0.093021,58105.0,58104.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1724065465698,0.093021,58105.0,58104.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724065465903,0.10263063,58105.0,58104.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724065467317,0.01660963,58105.0,58104.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724065467607,0.01660963,58105.0,58104.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724065469898,0.01360963,58105.0,58104.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724065470097,0.01160963,58105.0,58104.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724065474421,0.01160963,58105.0,58104.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724065480518,0.01160963,58105.0,58104.0,0.13725526]
["bitfinex-derivatives","BTCF0:USTF0",1724065480818,0.01160963,58105.0,58104.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724065481531,0.01160963,58105.0,58104.0,0.13725526]
["bitfinex-derivatives","BTCF0:USTF0",1724065482515,0.01160963,58105.0,58104.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724065484511,0.01160963,58105.0,58104.0,0.15469078]
["bitfinex-derivatives","BTCF0:USTF0",1724065484711,0.01160963,58105.0,58104.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724065487123,0.06317661,58105.0,58104.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724065487512,0.01160963,58105.0,58104.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724065489912,0.002,58105.0,58104.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724065490117,0.002,58105.0,58104.0,0.17201716]
["bitfinex-derivatives","BTCF0:USTF0",1724065490322,0.002,58105.0,58104.0,0.21706571]
["bitfinex-derivatives","BTCF0:USTF0",1724065490621,0.05356778,58105.0,58104.0,0.21706571]
["bitfinex-derivatives","BTCF0:USTF0",1724065491121,0.002,58105.0,58104.0,0.21706571]
["bitfinex-derivatives","BTCF0:USTF0",1724065491322,0.002,58105.0,58104.0,0.17200502]
["bitfinex-derivatives","BTCF0:USTF0",1724065492428,0.002,58105.0,58104.0,0.26720502]
["bitfinex-derivatives","BTCF0:USTF0",1724065494031,0.0858419,58113.0,58106.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724065494218,0.07826498,58113.0,58112.0,0.542011]
["bitfinex-derivatives","BTCF0:USTF0",1724065494418,0.05156095,58113.0,58112.0,0.81563936]
["bitfinex-derivatives","BTCF0:USTF0",1724065494622,0.15161028,58122.0,58115.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724065494623,0.06874729,58116.0,58115.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724065495728,0.0858419,58121.0,58120.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724065496129,0.4952419,58122.0,58121.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724065496325,0.41895045,58122.0,58121.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724065496828,0.05815045,58122.0,58121.0,0.13755227]
["bitfinex-derivatives","BTCF0:USTF0",1724065497427,0.06515045,58122.0,58121.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1724065497632,0.06515045,58122.0,58121.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1724065498231,0.06515045,58122.0,58121.0,0.13859227]
["bitfinex-derivatives","BTCF0:USTF0",1724065498420,0.06515045,58122.0,58121.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1724065498623,0.07915045,58122.0,58121.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1724065501024,0.16514645,58122.0,58121.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1724065507431,0.16514645,58122.0,58121.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065507733,0.16514645,58122.0,58110.0,0.08627217]
["bitfinex-derivatives","BTCF0:USTF0",1724065507734,0.08601,58113.0,58111.0,0.05148665]
["bitfinex-derivatives","BTCF0:USTF0",1724065507931,0.3608,58112.0,58110.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065508127,0.086013,58111.0,58110.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065508322,0.133013,58111.0,58110.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065508727,0.20165725,58111.0,58110.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065509132,0.133013,58111.0,58110.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1724065509332,0.086013,58111.0,58110.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1724065509532,0.06864628,58112.0,58111.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724065509735,0.008,58113.0,58112.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724065510137,0.01785876,58113.0,58112.0,0.13749326]
["bitfinex-derivatives","BTCF0:USTF0",1724065510727,0.00985876,58113.0,58112.0,0.13749326]
["bitfinex-derivatives","BTCF0:USTF0",1724065510937,0.15465128,58116.0,58112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065511140,0.15465128,58116.0,58115.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724065511334,0.3608,58117.0,58116.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724065511335,0.42944628,58117.0,58116.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724065511930,0.37042895,58117.0,58116.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724065512435,0.38442895,58117.0,58116.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1724065512736,0.38442895,58117.0,58116.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1724065512943,0.38442895,58117.0,58116.0,0.1385205]
["bitfinex-derivatives","BTCF0:USTF0",1724065513131,0.39242895,58117.0,58116.0,0.1395205]
["bitfinex-derivatives","BTCF0:USTF0",1724065513641,0.39242895,58117.0,58116.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1724065514134,0.44392665,58117.0,58116.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1724065514335,0.39242895,58117.0,58116.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1724065514944,0.3608,58124.0,58117.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1724065514945,0.02790122,58120.0,58117.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1724065515131,0.42944628,58124.0,58118.0,0.06862542]
["bitfinex-derivatives","BTCF0:USTF0",1724065515132,0.00321368,58119.0,58118.0,0.06862542]
["bitfinex-derivatives","BTCF0:USTF0",1724065515735,0.00321368,58119.0,58118.0,0.172004]
["bitfinex-derivatives","BTCF0:USTF0",1724065515943,0.00321368,58119.0,58118.0,0.688204]
["bitfinex-derivatives","BTCF0:USTF0",1724065516739,0.00321368,58119.0,58118.0,1.17418949]
["bitfinex-derivatives","BTCF0:USTF0",1724065517237,0.01121368,58119.0,58118.0,1.17518949]
["bitfinex-derivatives","BTCF0:USTF0",1724065517435,0.01121368,58119.0,58118.0,1.089204]
["bitfinex-derivatives","BTCF0:USTF0",1724065517739,0.01521368,58119.0,58118.0,1.090204]
["bitfinex-derivatives","BTCF0:USTF0",1724065518133,0.01521368,58119.0,58118.0,1.17618949]
["bitfinex-derivatives","BTCF0:USTF0",1724065518333,0.01521368,58119.0,58118.0,1.30719602]
["bitfinex-derivatives","BTCF0:USTF0",1724065518631,0.01521368,58119.0,58118.0,1.66799602]
["bitfinex-derivatives","BTCF0:USTF0",1724065518836,0.01521368,58119.0,58118.0,1.53698949]
["bitfinex-derivatives","BTCF0:USTF0",1724065519234,0.01521368,58119.0,58118.0,1.451004]
["bitfinex-derivatives","BTCF0:USTF0",1724065519631,0.01521368,58119.0,58118.0,1.75399313]
["bitfinex-derivatives","BTCF0:USTF0",1724065519942,0.01521368,58119.0,58118.0,1.82800764]
["bitfinex-derivatives","BTCF0:USTF0",1724065520438,0.01521368,58119.0,58118.0,4.05800764]
["bitfinex-derivatives","BTCF0:USTF0",1724065521141,6.8e-07,58119.0,58118.0,4.05700764]
["bitfinex-derivatives","BTCF0:USTF0",1724065521440,0.3232,58137.0,58136.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724065521629,0.3232,58137.0,58128.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724065521630,0.3608,58138.0,58137.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1724065521837,0.37056029,58138.0,58137.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1724065522243,0.00976029,58138.0,58137.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1724065522449,0.0453,58139.0,58138.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724065523533,0.0453,58139.0,58138.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1724065523847,0.00984243,58139.0,58138.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1724065524048,0.085965,58143.0,58140.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1724065524345,0.085965,58143.0,58138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065524647,0.0468,58146.0,58138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065524648,0.0468,58146.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724065524833,0.0468,58146.0,58145.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724065525035,0.09557736,58146.0,58145.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724065525236,0.085964,58144.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724065525742,0.085964,58144.0,58142.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1724065525943,0.085964,58144.0,58143.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1724065527534,0.00961636,58146.0,58142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724065527848,0.08596,58147.0,58145.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1724065528747,0.08596,58147.0,58146.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724065529143,0.08596,58147.0,58146.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724065530033,0.08596,58147.0,58146.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1724065531939,0.08596,58147.0,58146.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1724065533443,0.08596,58147.0,58146.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065534145,0.08596,58147.0,58146.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1724065536252,0.44676,58147.0,58146.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065538049,0.44676,58147.0,58146.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1724065538548,0.08596,58147.0,58146.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1724065540938,0.05781411,58149.0,58148.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724065541248,0.00951411,58149.0,58148.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724065541449,0.00951411,58149.0,58146.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065541450,0.085955,58151.0,58150.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1724065542744,0.09546728,58151.0,58150.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724065543349,0.09546728,58151.0,58150.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1724065544053,0.00951228,58151.0,58150.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1724065544256,0.44675,58154.0,58153.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1724065544445,0.51539628,58154.0,58153.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1724065545452,0.44675,58154.0,58153.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724065545950,0.45631465,58154.0,58153.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724065546156,0.45631465,58154.0,58153.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1724065549354,0.54212698,58154.0,58153.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1724065550445,0.45631465,58154.0,58153.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1724065550649,0.085956,58149.0,58148.0,0.05138254]
["bitfinex-derivatives","BTCF0:USTF0",1724065550852,0.3608,58149.0,58148.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724065551152,0.3608,58149.0,58148.0,0.13734867]
["bitfinex-derivatives","BTCF0:USTF0",1724065551353,0.3608,58149.0,58148.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724065551556,0.42948713,58149.0,58148.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724065551755,0.3608,58149.0,58148.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724065552759,0.3618,58149.0,58148.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1724065553358,0.001,58149.0,58148.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1724065553571,0.0696931,58149.0,58148.0,0.15646806]
["bitfinex-derivatives","BTCF0:USTF0",1724065553861,0.001,58149.0,58148.0,0.15646806]
["bitfinex-derivatives","BTCF0:USTF0",1724065554050,0.06969283,58149.0,58148.0,0.15646806]
["bitfinex-derivatives","BTCF0:USTF0",1724065554448,0.001,58149.0,58148.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1724065554957,0.086956,58149.0,58148.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1724065555258,0.086956,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065555464,0.447756,58149.0,58148.0,0.05341534]
["bitfinex-derivatives","BTCF0:USTF0",1724065555649,0.447756,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065556569,0.53363711,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065559251,1.53551311,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065559453,1.449632,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065559653,1.47749667,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065559854,0.533712,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065560251,0.533712,58149.0,58143.0,0.05167351]
["bitfinex-derivatives","BTCF0:USTF0",1724065560252,0.085964,58144.0,58143.0,0.05167351]
["bitfinex-derivatives","BTCF0:USTF0",1724065560459,0.56059484,58144.0,58143.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724065560664,0.085971,58139.0,58138.0,0.05141534]
["bitfinex-derivatives","BTCF0:USTF0",1724065560854,0.085971,58139.0,58137.0,0.05141534]
["bitfinex-derivatives","BTCF0:USTF0",1724065560855,0.085973,58138.0,58137.0,0.05141534]
["bitfinex-derivatives","BTCF0:USTF0",1724065561260,0.085974,58137.0,58136.0,0.13738934]
["bitfinex-derivatives","BTCF0:USTF0",1724065561455,0.15467162,58137.0,58136.0,0.13738934]
["bitfinex-derivatives","BTCF0:USTF0",1724065562264,0.15467162,58137.0,58136.0,0.05141534]
["bitfinex-derivatives","BTCF0:USTF0",1724065562469,0.15467162,58137.0,58132.0,0.06851006]
["bitfinex-derivatives","BTCF0:USTF0",1724065562470,0.085976,58136.0,58135.0,0.05141534]
["bitfinex-derivatives","BTCF0:USTF0",1724065562861,0.085976,58136.0,58134.0,0.13739334]
["bitfinex-derivatives","BTCF0:USTF0",1724065562862,0.085977,58135.0,58134.0,0.13739334]
["bitfinex-derivatives","BTCF0:USTF0",1724065563267,0.085977,58135.0,58134.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1724065563464,0.085979,58134.0,58131.0,0.05167328]
["bitfinex-derivatives","BTCF0:USTF0",1724065563670,0.51545142,58132.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065563862,0.446782,58132.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065564071,0.5154209,58132.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065564364,0.085982,58132.0,58131.0,0.08624094]
["bitfinex-derivatives","BTCF0:USTF0",1724065564563,0.085982,58132.0,58131.0,0.08724094]
["bitfinex-derivatives","BTCF0:USTF0",1724065564761,0.446782,58132.0,58131.0,0.08724094]
["bitfinex-derivatives","BTCF0:USTF0",1724065565464,0.085982,58132.0,58131.0,0.08724094]
["bitfinex-derivatives","BTCF0:USTF0",1724065565671,0.085982,58132.0,58131.0,0.08824094]
["bitfinex-derivatives","BTCF0:USTF0",1724065566469,0.09773677,58132.0,58131.0,0.08824094]
["bitfinex-derivatives","BTCF0:USTF0",1724065567465,0.09773677,58132.0,58131.0,0.13965628]
["bitfinex-derivatives","BTCF0:USTF0",1724065567659,0.01175477,58132.0,58131.0,0.13965628]
["bitfinex-derivatives","BTCF0:USTF0",1724065567858,0.01175477,58132.0,58131.0,0.08824094]
["bitfinex-derivatives","BTCF0:USTF0",1724065568470,0.01175477,58132.0,58131.0,2.31824094]
["bitfinex-derivatives","BTCF0:USTF0",1724065569573,0.01175477,58132.0,58131.0,0.08824094]
["bitfinex-derivatives","BTCF0:USTF0",1724065569977,0.01175477,58132.0,58131.0,2.31824094]
["bitfinex-derivatives","BTCF0:USTF0",1724065571872,0.01175477,58132.0,58131.0,2.36965628]
["bitfinex-derivatives","BTCF0:USTF0",1724065573071,0.01175477,58132.0,58131.0,0.13965628]
["bitfinex-derivatives","BTCF0:USTF0",1724065575674,0.01175477,58132.0,58131.0,0.08824094]
["bitfinex-derivatives","BTCF0:USTF0",1724065576188,0.3608,58139.0,58138.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724065576479,0.3608,58139.0,58138.0,0.181073]
["bitfinex-derivatives","BTCF0:USTF0",1724065576980,0.37046765,58139.0,58138.0,0.181073]
["bitfinex-derivatives","BTCF0:USTF0",1724065577482,0.37246765,58139.0,58138.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1724065578675,0.37246765,58139.0,58138.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1724065579475,0.54440965,58139.0,58138.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065579780,0.61304855,58139.0,58138.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065579968,0.085982,58132.0,58131.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065581282,0.085982,58132.0,58131.0,0.08624094]
["bitfinex-derivatives","BTCF0:USTF0",1724065581481,0.446782,58132.0,58131.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1724065581675,0.45670485,58132.0,58131.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1724065582282,0.5252895,58132.0,58131.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1724065583076,0.45670485,58132.0,58131.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1724065583384,0.5262895,58132.0,58131.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724065584386,0.45770485,58132.0,58131.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724065585178,0.52632833,58132.0,58131.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724065585376,0.45770485,58132.0,58131.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724065585985,0.62966885,58132.0,58131.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724065586283,0.085987,58128.0,58122.0,0.13737775]
["bitfinex-derivatives","BTCF0:USTF0",1724065586579,0.42945155,58123.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724065587386,0.51544655,58123.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724065587686,0.446795,58123.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724065590190,0.085995,58123.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724065590485,0.446795,58123.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724065590887,0.45651799,58123.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724065593583,0.09571799,58123.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724065597279,0.45651799,58123.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724065597472,0.37052299,58123.0,58117.0,0.09783969]
["bitfinex-derivatives","BTCF0:USTF0",1724065597678,0.086002,58118.0,58117.0,0.08626194]
["bitfinex-derivatives","BTCF0:USTF0",1724065598473,0.085997,58122.0,58117.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065598877,0.085997,58122.0,58121.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724065599783,0.085997,58122.0,58121.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724065600487,0.00972299,58123.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724065600682,0.06865155,58127.0,58126.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724065600885,0.36105794,58128.0,58122.0,0.05138175]
["bitfinex-derivatives","BTCF0:USTF0",1724065601188,0.36105794,58128.0,58123.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724065601486,0.36105794,58128.0,58127.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1724065601487,0.37059671,58128.0,58127.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1724065602285,0.37059671,58128.0,58127.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724065602978,0.37259671,58128.0,58127.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724065603188,0.37259671,58128.0,58127.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724065604888,0.45858371,58128.0,58127.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724065606291,0.37259671,58128.0,58127.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724065606881,0.01179671,58128.0,58127.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724065607284,0.01179671,58128.0,58127.0,0.13841075]
["bitfinex-derivatives","BTCF0:USTF0",1724065607484,0.01179671,58128.0,58127.0,0.447829]
["bitfinex-derivatives","BTCF0:USTF0",1724065607984,0.01179671,58128.0,58127.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724065609290,0.01179671,58128.0,58127.0,0.15553906]
["bitfinex-derivatives","BTCF0:USTF0",1724065610385,0.09778371,58128.0,58127.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724065611090,0.16646616,58128.0,58127.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724065613290,0.08047916,58128.0,58127.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724065615492,0.45858371,58128.0,58127.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065615794,0.45858371,58128.0,58127.0,0.05256463]
["bitfinex-derivatives","BTCF0:USTF0",1724065615795,0.59307071,58128.0,58127.0,0.05256463]
["bitfinex-derivatives","BTCF0:USTF0",1724065616092,0.59307071,58128.0,58127.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065616399,0.45858371,58128.0,58127.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065616609,0.45858371,58128.0,58127.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724065617493,0.45858371,58128.0,58127.0,0.0525655]
["bitfinex-derivatives","BTCF0:USTF0",1724065617691,0.45858371,58128.0,58127.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065618091,0.45858371,58128.0,58127.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724065618294,0.37259671,58128.0,58127.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724065619489,0.37259671,58128.0,58127.0,0.1385545]
["bitfinex-derivatives","BTCF0:USTF0",1724065619695,0.01179671,58128.0,58127.0,0.1385545]
["bitfinex-derivatives","BTCF0:USTF0",1724065619998,0.08047579,58128.0,58127.0,0.447829]
["bitfinex-derivatives","BTCF0:USTF0",1724065620499,0.00225794,58128.0,58127.0,0.51633906]
["bitfinex-derivatives","BTCF0:USTF0",1724065621197,0.00225794,58128.0,58127.0,0.533818]
["bitfinex-derivatives","BTCF0:USTF0",1724065623288,0.00225794,58128.0,58127.0,0.619807]
["bitfinex-derivatives","BTCF0:USTF0",1724065623495,0.06867908,58134.0,58133.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724065623793,0.06867908,58134.0,58133.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1724065624298,0.06867908,58134.0,58133.0,0.31766576]
["bitfinex-derivatives","BTCF0:USTF0",1724065624500,0.06867908,58135.0,58134.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1724065624889,0.37061311,58136.0,58135.0,0.171954]
["bitfinex-derivatives","BTCF0:USTF0",1724065624890,0.00981311,58136.0,58135.0,0.171954]
["bitfinex-derivatives","BTCF0:USTF0",1724065625093,0.06867908,58138.0,58137.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1724065625394,0.00025666,58139.0,58138.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724065625395,0.06893574,58139.0,58138.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724065625795,0.07857098,58139.0,58138.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724065625990,0.0098919,58139.0,58138.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724065626801,0.0098919,58139.0,58138.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724065627294,0.0098919,58139.0,58138.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1724065628391,0.0098919,58139.0,58138.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1724065628591,0.0098919,58139.0,58138.0,0.173986]
["bitfinex-derivatives","BTCF0:USTF0",1724065630299,0.0098919,58139.0,58138.0,0.22549176]
["bitfinex-derivatives","BTCF0:USTF0",1724065630501,0.0098919,58139.0,58138.0,0.173986]
["bitfinex-derivatives","BTCF0:USTF0",1724065634909,0.06132255,58139.0,58138.0,0.173986]
["bitfinex-derivatives","BTCF0:USTF0",1724065635212,0.06132255,58139.0,58138.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1724065635404,0.0098919,58139.0,58138.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1724065641512,0.4566629,58139.0,58138.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1724065641812,0.171954,58135.0,58134.0,0.06868332]
["bitfinex-derivatives","BTCF0:USTF0",1724065643705,0.172954,58135.0,58134.0,0.06968332]
["bitfinex-derivatives","BTCF0:USTF0",1724065644615,0.688994,58135.0,58134.0,0.06968332]
["bitfinex-derivatives","BTCF0:USTF0",1724065644911,0.085984,58130.0,58128.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065645112,0.446784,58130.0,58128.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065645405,0.87688,58130.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724065645615,0.446792,58125.0,58122.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724065645805,0.446792,58125.0,58119.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724065646517,0.446792,58125.0,58119.0,0.08625894]
["bitfinex-derivatives","BTCF0:USTF0",1724065647612,0.448792,58125.0,58119.0,0.08625894]
["bitfinex-derivatives","BTCF0:USTF0",1724065648116,0.448792,58125.0,58119.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065649018,0.085997,58122.0,58121.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1724065649413,0.085997,58122.0,58119.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065649414,0.3628,58125.0,58124.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1724065649614,0.45847918,58125.0,58124.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1724065650318,0.45647918,58125.0,58124.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1724065650616,0.45647918,58125.0,58124.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724065651206,0.45847918,58125.0,58124.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724065651812,0.09767918,58125.0,58124.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724065652912,0.01168718,58125.0,58124.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724065654634,0.01168718,58125.0,58124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065655532,0.002,58125.0,58124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065656019,0.002,58125.0,58124.0,2.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724065657524,0.002,58125.0,58124.0,2.316033]
["bitfinex-derivatives","BTCF0:USTF0",1724065661126,0.002,58125.0,58124.0,2.402026]
["bitfinex-derivatives","BTCF0:USTF0",1724065664025,0.002,58125.0,58124.0,2.316033]
["bitfinex-derivatives","BTCF0:USTF0",1724065664414,0.002,58125.0,58124.0,2.402026]
["bitfinex-derivatives","BTCF0:USTF0",1724065664614,0.002,58125.0,58124.0,2.316033]
["bitfinex-derivatives","BTCF0:USTF0",1724065665326,0.002,58125.0,58124.0,2.762826]
["bitfinex-derivatives","BTCF0:USTF0",1724065666627,0.002,58125.0,58124.0,2.676833]
["bitfinex-derivatives","BTCF0:USTF0",1724065667522,0.00025794,58127.0,58126.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1724065667829,0.00025794,58127.0,58126.0,0.62676532]
["bitfinex-derivatives","BTCF0:USTF0",1724065668326,0.0514441,58136.0,58134.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1724065668519,0.05148529,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724065668829,0.05148529,58137.0,58136.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724065669024,0.05148529,58137.0,58136.0,0.132676]
["bitfinex-derivatives","BTCF0:USTF0",1724065669322,0.085968,58141.0,58137.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1724065669323,0.05148529,58138.0,58137.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1724065670332,0.085968,58141.0,58140.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1724065671632,0.085968,58141.0,58140.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724065672225,0.085968,58141.0,58140.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1724065672629,0.085968,58141.0,58140.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1724065674633,0.01023228,58142.0,58140.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1724065674839,0.01023228,58142.0,58141.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724065675829,0.01023228,58142.0,58141.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724065676035,0.01023228,58142.0,58141.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1724065676431,0.06170172,58142.0,58141.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1724065678039,0.01023228,58142.0,58141.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1724065678243,0.01023228,58142.0,58141.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1724065678727,0.06168891,58142.0,58141.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1724065679930,0.01023228,58142.0,58141.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1724065680234,0.06168891,58142.0,58141.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1724065684043,0.00025666,58142.0,58141.0,0.173976]
["bitfinex-derivatives","BTCF0:USTF0",1724065684436,0.00025666,58142.0,58141.0,0.269076]
["bitfinex-derivatives","BTCF0:USTF0",1724065685340,0.00025666,58142.0,58141.0,0.27908144]
["bitfinex-derivatives","BTCF0:USTF0",1724065686645,0.00025666,58142.0,58141.0,0.18398144]
["bitfinex-derivatives","BTCF0:USTF0",1724065688444,0.00025666,58142.0,58141.0,0.26994944]
["bitfinex-derivatives","BTCF0:USTF0",1724065688939,0.00025666,58142.0,58141.0,2.49994944]
["bitfinex-derivatives","BTCF0:USTF0",1724065689546,0.00025666,58142.0,58141.0,2.49894944]
["bitfinex-derivatives","BTCF0:USTF0",1724065689747,0.00025666,58142.0,58141.0,2.49994944]
["bitfinex-derivatives","BTCF0:USTF0",1724065690049,0.05145663,58152.0,58151.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1724065690640,0.05145663,58152.0,58151.0,0.171906]
["bitfinex-derivatives","BTCF0:USTF0",1724065690843,0.3608,58156.0,58148.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724065691042,0.3608,58156.0,58155.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724065692053,0.3608,58156.0,58155.0,2.316988]
["bitfinex-derivatives","BTCF0:USTF0",1724065692448,0.45642975,58156.0,58155.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1724065692652,0.50785215,58156.0,58155.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1724065693740,0.45642975,58156.0,58155.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1724065695452,0.50783348,58156.0,58155.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1724065696552,0.45642975,58156.0,58155.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1724065697453,0.50783348,58156.0,58155.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1724065698441,0.14705243,58156.0,58155.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1724065698645,0.09562975,58156.0,58155.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1724065698842,0.14705243,58156.0,58155.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1724065700156,0.00968375,58156.0,58155.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1724065700358,0.05142268,58157.0,58156.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065701154,0.061078,58157.0,58156.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065701655,0.061078,58157.0,58156.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1724065703346,0.00965532,58157.0,58156.0,0.448786]
["bitfinex-derivatives","BTCF0:USTF0",1724065703552,0.15458027,58162.0,58157.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724065703553,0.05142268,58158.0,58157.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724065703749,0.085937,58162.0,58160.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724065703946,0.05482678,58161.0,58160.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724065705049,0.00972678,58161.0,58160.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724065705253,0.085937,58162.0,58161.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724065705555,0.09579744,58162.0,58161.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724065706358,0.16438392,58162.0,58161.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724065706563,0.09579744,58162.0,58161.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1724065706746,1.37239744,58162.0,58161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065707057,0.97239744,58162.0,58161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065707549,0.97239744,58162.0,58161.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065708351,0.97239744,58162.0,58161.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1724065708553,0.68505842,58162.0,58161.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1724065708753,0.59919744,58162.0,58161.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1724065709662,0.68505842,58162.0,58161.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1724065710160,0.00986044,58162.0,58161.0,0.230579]
["bitfinex-derivatives","BTCF0:USTF0",1724065710351,0.06861678,58164.0,58163.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1724065710551,0.29714778,58166.0,58165.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1724065710964,0.589331,58166.0,58165.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1724065711153,0.085934,58164.0,58162.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724065711353,0.1426,58163.0,58162.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724065712259,0.1426,58163.0,58162.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1724065713262,0.21121632,58163.0,58162.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1724065713454,0.1426,58163.0,58162.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1724065713659,0.1426,58163.0,58162.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1724065713863,0.06861632,58163.0,58162.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1724065714063,0.085934,58164.0,58162.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1724065714064,0.15455032,58164.0,58163.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1724065715050,0.085934,58164.0,58163.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1724065715258,0.085934,58164.0,58163.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1724065715960,1.001734,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065716154,0.648534,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065716355,0.132734,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065716754,0.648534,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065717766,0.791134,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065717962,0.275334,58164.0,58163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724065718959,0.08586098,58166.0,58165.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1724065719274,0.05148153,58174.0,58173.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724065719568,0.05148153,58176.0,58175.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724065719772,0.05148153,58178.0,58175.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724065720065,0.05148153,58178.0,58177.0,0.228515]
["bitfinex-derivatives","BTCF0:USTF0",1724065720264,0.37079859,58185.0,58178.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1724065720265,0.05140251,58179.0,58178.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1724065720563,0.05140251,58179.0,58178.0,0.228514]
["bitfinex-derivatives","BTCF0:USTF0",1724065721362,0.05140251,58180.0,58179.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1724065721563,0.05137455,58180.0,58179.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724065721865,0.05137455,58182.0,58181.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724065722270,0.05137455,58184.0,58183.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724065722979,0.00999859,58185.0,58184.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1724065723176,0.0472,58187.0,58186.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1724065723772,0.15439641,58190.0,58181.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065723967,0.05132011,58186.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724065724272,0.05132011,58187.0,58186.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1724065724473,0.05132011,58187.0,58186.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1724065725176,0.05132011,58187.0,58186.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1724065725372,0.085897,58190.0,58187.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724065725373,0.05132011,58188.0,58187.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724065726475,0.05132011,58189.0,58188.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724065727277,0.05132011,58190.0,58189.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1724065727667,0.05132011,58190.0,58187.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065727668,0.085894,58191.0,58190.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1724065728872,0.085896,58190.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724065729073,0.13711043,58190.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724065729481,0.13711043,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065729785,0.085856,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065730385,0.085856,58190.0,58189.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1724065730691,0.085856,58190.0,58189.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1724065731384,0.085856,58190.0,58189.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1724065733383,0.37048388,58192.0,58191.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1724065734482,0.37048388,58192.0,58191.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1724065734673,0.37048388,58192.0,58191.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1724065735487,0.00968388,58192.0,58191.0,0.448734]
["bitfinex-derivatives","BTCF0:USTF0",1724065735680,0.085882,58200.0,58191.0,0.448734]
["bitfinex-derivatives","BTCF0:USTF0",1724065735681,0.05125443,58200.0,58199.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724065735990,0.00976747,58200.0,58194.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065736189,0.05125443,58204.0,58196.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1724065736387,0.05125443,58204.0,58203.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724065736581,0.05125443,58205.0,58204.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1724065736781,0.13712843,58205.0,58204.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1724065737191,0.085874,58205.0,58204.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1724065737394,0.1370959,58205.0,58204.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1724065737587,0.085874,58205.0,58204.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1724065737792,0.085874,58205.0,58204.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1724065737988,0.085874,58205.0,58204.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1724065738384,0.085874,58205.0,58204.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1724065738895,0.01001311,58206.0,58204.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1724065739191,0.12020537,58230.0,58204.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1724065739192,0.3608,58211.0,58210.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724065740393,0.446665,58211.0,58210.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1724065740590,0.45634076,58211.0,58210.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1724065740792,0.50756266,58211.0,58210.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1724065741099,0.88583576,58211.0,58197.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1724065741394,0.88583576,58211.0,58201.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724065741395,0.085878,58202.0,58201.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724065742089,0.3608,58204.0,58203.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724065742686,0.3608,58204.0,58199.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724065743085,0.085881,58200.0,58199.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724065743279,0.085841,58200.0,58199.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724065743993,0.085841,58200.0,58199.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1724065744183,0.085841,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724065744388,0.085841,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065744389,0.086841,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724065745280,0.086841,58200.0,58199.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1724065746293,0.13805002,58200.0,58199.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1724065746593,0.001,58200.0,58199.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1724065747391,0.05220902,58200.0,58199.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1724065748384,0.001,58200.0,58199.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1724065757295,0.001,58200.0,58199.0,0.173766]
["bitfinex-derivatives","BTCF0:USTF0",1724065758196,0.001,58200.0,58199.0,2.403766]
["bitfinex-derivatives","BTCF0:USTF0",1724065758693,0.001,58200.0,58199.0,0.316266]
["bitfinex-derivatives","BTCF0:USTF0",1724065760507,0.001,58200.0,58199.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1724065760702,0.001,58200.0,58199.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1724065763410,0.05234312,58200.0,58199.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1724065764305,0.001,58200.0,58199.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1724065765407,0.001,58200.0,58199.0,0.2989037]
["bitfinex-derivatives","BTCF0:USTF0",1724065765706,0.001,58200.0,58199.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1724065765901,0.06949941,58200.0,58199.0,0.2989037]
["bitfinex-derivatives","BTCF0:USTF0",1724065766805,0.229381,58200.0,58199.0,0.0705207]
["bitfinex-derivatives","BTCF0:USTF0",1724065767013,0.085887,58196.0,58194.0,0.05143441]
["bitfinex-derivatives","BTCF0:USTF0",1724065767310,0.085887,58196.0,58193.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724065767311,0.08589,58194.0,58193.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724065767510,0.08589,58194.0,58193.0,0.228391]
["bitfinex-derivatives","BTCF0:USTF0",1724065768311,0.08589,58194.0,58191.0,0.05142589]
["bitfinex-derivatives","BTCF0:USTF0",1724065768312,0.085893,58192.0,58191.0,0.05142589]
["bitfinex-derivatives","BTCF0:USTF0",1724065768517,0.21112551,58192.0,58190.0,0.05142589]
["bitfinex-derivatives","BTCF0:USTF0",1724065768819,0.21112551,58192.0,58189.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1724065768820,0.085896,58190.0,58189.0,0.05141699]
["bitfinex-derivatives","BTCF0:USTF0",1724065769316,0.085896,58190.0,58188.0,0.14275772]
["bitfinex-derivatives","BTCF0:USTF0",1724065769317,0.085897,58189.0,58188.0,0.19417471]
["bitfinex-derivatives","BTCF0:USTF0",1724065769505,0.085897,58189.0,58188.0,0.19427471]
["bitfinex-derivatives","BTCF0:USTF0",1724065769701,0.15450166,58189.0,58188.0,0.28017371]
["bitfinex-derivatives","BTCF0:USTF0",1724065770313,0.15450166,58189.0,58188.0,0.22875672]
["bitfinex-derivatives","BTCF0:USTF0",1724065770614,0.085897,58189.0,58188.0,0.22875672]
["bitfinex-derivatives","BTCF0:USTF0",1724065771213,0.085897,58189.0,58188.0,0.22975672]
["bitfinex-derivatives","BTCF0:USTF0",1724065772010,0.085897,58189.0,58188.0,0.23075672]
["bitfinex-derivatives","BTCF0:USTF0",1724065772011,0.087897,58189.0,58188.0,0.23075672]
["bitfinex-derivatives","BTCF0:USTF0",1724065772218,0.230497,58189.0,58188.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1724065775215,0.28189192,58189.0,58188.0,0.08815672]
["bitfinex-derivatives","BTCF0:USTF0",1724065775519,0.13929192,58189.0,58188.0,0.23075672]
["bitfinex-derivatives","BTCF0:USTF0",1724065776128,0.087897,58189.0,58188.0,0.23075672]
["bitfinex-derivatives","BTCF0:USTF0",1724065776420,0.13927649,58189.0,58188.0,0.23075672]
["bitfinex-derivatives","BTCF0:USTF0",1724065777314,0.087897,58189.0,58188.0,0.23075672]
["bitfinex-derivatives","BTCF0:USTF0",1724065780524,0.230497,58189.0,58188.0,0.14485772]
["bitfinex-derivatives","BTCF0:USTF0",1724065781322,0.230497,58189.0,58188.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1724065782419,0.28187649,58189.0,58188.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1724065783325,0.28187649,58189.0,58188.0,0.14485772]
["bitfinex-derivatives","BTCF0:USTF0",1724065783921,0.28187649,58189.0,58188.0,0.23075672]
["bitfinex-derivatives","BTCF0:USTF0",1724065784312,0.230497,58189.0,58188.0,0.23075672]
["bitfinex-derivatives","BTCF0:USTF0",1724065785116,0.230497,58189.0,58188.0,0.08815672]
["bitfinex-derivatives","BTCF0:USTF0",1724065786323,0.230497,58189.0,58183.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724065786324,0.085905,58184.0,58183.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724065786528,0.08591,58181.0,58180.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724065787027,0.08591,58181.0,58180.0,0.228509]
["bitfinex-derivatives","BTCF0:USTF0",1724065787221,0.447625,58184.0,58183.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724065787426,0.448705,58184.0,58183.0,0.228506]
["bitfinex-derivatives","BTCF0:USTF0",1724065787728,0.087905,58184.0,58183.0,0.228506]
["bitfinex-derivatives","BTCF0:USTF0",1724065788219,0.085905,58184.0,58183.0,0.228506]
["bitfinex-derivatives","BTCF0:USTF0",1724065788420,0.085905,58184.0,58183.0,0.228546]
["bitfinex-derivatives","BTCF0:USTF0",1724065788625,0.0959354,58184.0,58183.0,0.228546]
["bitfinex-derivatives","BTCF0:USTF0",1724065790219,0.0100304,58184.0,58183.0,0.228546]
["bitfinex-derivatives","BTCF0:USTF0",1724065790425,0.004,58184.0,58183.0,0.228546]
["bitfinex-derivatives","BTCF0:USTF0",1724065790724,0.14129304,58184.0,58183.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065790926,0.14129304,58184.0,58183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065791129,0.089905,58184.0,58183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065792227,0.089905,58184.0,58183.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065793422,0.14131234,58184.0,58183.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065793623,0.089905,58184.0,58183.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065795431,0.15850966,58184.0,58183.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065796434,0.089905,58184.0,58183.0,0.13736299]
["bitfinex-derivatives","BTCF0:USTF0",1724065796830,0.004,58184.0,58183.0,0.13736299]
["bitfinex-derivatives","BTCF0:USTF0",1724065798425,0.004,58184.0,58183.0,0.15452522]
["bitfinex-derivatives","BTCF0:USTF0",1724065804244,0.004,58184.0,58183.0,0.15457309]
["bitfinex-derivatives","BTCF0:USTF0",1724065804434,0.0726552,58184.0,58183.0,0.15457309]
["bitfinex-derivatives","BTCF0:USTF0",1724065806042,0.004,58184.0,58183.0,0.15457309]
["bitfinex-derivatives","BTCF0:USTF0",1724065807042,0.0726552,58184.0,58183.0,0.15457309]
["bitfinex-derivatives","BTCF0:USTF0",1724065810645,0.0726552,58184.0,58183.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065811144,0.004,58184.0,58183.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065815146,0.004,58184.0,58183.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065815939,0.07269628,58184.0,58183.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065817142,0.004,58184.0,58183.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065817452,0.1466,58184.0,58183.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065817844,0.232505,58184.0,58183.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065819751,0.089905,58184.0,58183.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065820747,0.450705,58184.0,58183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065821047,0.085908,58182.0,58180.0,0.05151729]
["bitfinex-derivatives","BTCF0:USTF0",1724065821240,0.53124769,58181.0,58178.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065821440,0.02784769,58180.0,58178.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065821651,0.69348769,58180.0,58178.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065821854,0.54348769,58179.0,58178.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065822248,1.36122369,58179.0,58178.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065822447,1.39734842,58179.0,58178.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724065822745,1.39734842,58179.0,58178.0,0.00200031]
["bitfinex-derivatives","BTCF0:USTF0",1724065822746,1.53994842,58179.0,58178.0,0.00200031]
["bitfinex-derivatives","BTCF0:USTF0",1724065822947,1.50382369,58179.0,58178.0,0.00200031]
["bitfinex-derivatives","BTCF0:USTF0",1724065823143,1.50382369,58179.0,58178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724065823447,1.60669246,58179.0,58178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724065823655,1.53070858,58179.0,58178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724065824547,0.72523981,58179.0,58178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724065824748,0.26628781,58179.0,58178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724065824952,0.32413091,58179.0,58178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724065825149,0.23844012,58179.0,58178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724065825346,0.09584012,58179.0,58178.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724065825558,0.16438123,58179.0,58178.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724065826463,0.16438123,58179.0,58178.0,0.233514]
["bitfinex-derivatives","BTCF0:USTF0",1724065827447,0.09584012,58179.0,58178.0,0.233514]
["bitfinex-derivatives","BTCF0:USTF0",1724065827649,0.23844012,58179.0,58178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724065827954,0.30698123,58179.0,58178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724065829053,0.23844012,58179.0,58178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724065831158,0.30698123,58179.0,58178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724065831361,0.23844012,58179.0,58178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724065832555,0.00992812,58179.0,58178.0,0.233514]
["bitfinex-derivatives","BTCF0:USTF0",1724065832751,0.06854111,58180.0,58179.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1724065833057,0.41218821,58181.0,58180.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1724065834258,0.37063608,58181.0,58180.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724065834460,0.42202429,58181.0,58180.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724065835657,0.06122429,58181.0,58180.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724065836352,0.06122429,58181.0,58180.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1724065837456,0.00983608,58181.0,58180.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1724065837659,0.085908,58182.0,58181.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724065838061,0.3608,58183.0,58182.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724065838570,0.5034,58183.0,58182.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724065838764,0.589306,58183.0,58182.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724065838959,0.5990535,58183.0,58182.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724065839162,0.66759461,58183.0,58182.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724065839358,0.6849595,58183.0,58182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065839558,0.71281029,58183.0,58182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065840068,1.62941029,58183.0,58182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065840460,1.22941029,58183.0,58182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065841461,1.62941029,58183.0,58182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065841661,0.085915,58177.0,58176.0,0.00019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065841866,0.65785953,58177.0,58176.0,0.00019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065842975,0.65785953,58177.0,58176.0,0.00519369]
["bitfinex-derivatives","BTCF0:USTF0",1724065843268,0.65785953,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065845467,0.589315,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065848972,0.59926757,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065850477,0.68494824,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065851575,0.77086324,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065851774,0.68518257,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065852077,1.79871572,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065853973,1.39871697,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065854181,1.79871697,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065856380,1.39871697,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065857682,0.71303697,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065861186,0.68502998,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065863082,0.45666757,58177.0,58176.0,0.09611069]
["bitfinex-derivatives","BTCF0:USTF0",1724065867295,0.54242998,58177.0,58176.0,0.09611069]
["bitfinex-derivatives","BTCF0:USTF0",1724065867685,0.45666757,58177.0,58176.0,0.09611069]
["bitfinex-derivatives","BTCF0:USTF0",1724065868288,0.48452035,58177.0,58176.0,0.09611069]
["bitfinex-derivatives","BTCF0:USTF0",1724065870197,0.48452035,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065871095,0.48452077,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065874790,0.48452077,58177.0,58176.0,0.09611069]
["bitfinex-derivatives","BTCF0:USTF0",1724065875292,0.45666757,58177.0,58176.0,0.14762798]
["bitfinex-derivatives","BTCF0:USTF0",1724065876009,0.54253254,58177.0,58176.0,0.14762798]
["bitfinex-derivatives","BTCF0:USTF0",1724065876207,0.48451996,58177.0,58176.0,0.09611069]
["bitfinex-derivatives","BTCF0:USTF0",1724065878398,0.5425337,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065879498,0.45666757,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065879696,0.5425337,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065879900,0.45666757,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065880302,0.48451972,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065882305,0.32432733,58177.0,58176.0,0.09611069]
["bitfinex-derivatives","BTCF0:USTF0",1724065885413,0.32432733,58177.0,58176.0,0.01019369]
["bitfinex-derivatives","BTCF0:USTF0",1724065885603,0.085918,58175.0,58174.0,0.05148644]
["bitfinex-derivatives","BTCF0:USTF0",1724065885803,0.085918,58175.0,58173.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065885804,0.08592,58174.0,58173.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065886005,0.11377135,58174.0,58173.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065886508,0.19969135,58174.0,58173.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065886706,0.20983381,58174.0,58173.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065886904,0.28775381,58174.0,58173.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065887301,0.28775381,58174.0,58173.0,0.00825772]
["bitfinex-derivatives","BTCF0:USTF0",1724065887302,0.44775381,58174.0,58173.0,0.00825772]
["bitfinex-derivatives","BTCF0:USTF0",1724065887616,0.86056504,58174.0,58173.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065887809,0.89741713,58174.0,58173.0,0.00925772]
["bitfinex-derivatives","BTCF0:USTF0",1724065888513,0.085927,58169.0,58168.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065888714,0.61717835,58169.0,58168.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065888914,0.72019321,58169.0,58168.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065889618,0.61718536,58169.0,58168.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1724065889915,0.61718536,58169.0,58168.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1724065889916,0.72220016,58169.0,58168.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1724065890118,0.6191853,58169.0,58168.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1724065890519,0.6191855,58169.0,58168.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1724065890906,1.5349455,58169.0,58161.0,0.05148644]
["bitfinex-derivatives","BTCF0:USTF0",1724065891115,0.085948,58155.0,58154.0,0.05148644]
["bitfinex-derivatives","BTCF0:USTF0",1724065891412,0.085948,58155.0,58150.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724065891413,0.58953493,58155.0,58153.0,0.0514904]
["bitfinex-derivatives","BTCF0:USTF0",1724065891617,0.085951,58153.0,58150.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724065891915,0.1426,58151.0,58150.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724065892216,0.1426,58151.0,58144.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724065892217,0.085959,58147.0,58146.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065892407,0.446759,58147.0,58146.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065892810,0.51528502,58147.0,58146.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065893317,1.11706985,58147.0,58146.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065893515,1.048638,58147.0,58146.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724065893815,0.085964,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065894119,0.58953792,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065894509,0.87198211,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065894817,0.80363792,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065895416,0.8548564,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065896021,0.8558564,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065896318,0.80563792,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065897319,0.85679512,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065898519,0.80563792,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065899022,0.50009512,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065899328,0.44893792,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065900922,0.36297392,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065901331,0.36297392,58144.0,58143.0,0.05011252]
["bitfinex-derivatives","BTCF0:USTF0",1724065903325,0.44893792,58144.0,58143.0,0.05011252]
["bitfinex-derivatives","BTCF0:USTF0",1724065903722,0.36297392,58144.0,58143.0,0.13607752]
["bitfinex-derivatives","BTCF0:USTF0",1724065908021,0.36297392,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065908022,0.44893792,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065908331,0.60893792,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065909536,0.44893792,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065913730,0.44893792,58144.0,58143.0,0.09491252]
["bitfinex-derivatives","BTCF0:USTF0",1724065914436,0.59163792,58144.0,58143.0,0.09491252]
["bitfinex-derivatives","BTCF0:USTF0",1724065915338,0.64279512,58144.0,58143.0,0.09491252]
["bitfinex-derivatives","BTCF0:USTF0",1724065916135,0.59163792,58144.0,58143.0,0.09491252]
["bitfinex-derivatives","BTCF0:USTF0",1724065916435,0.59163792,58144.0,58143.0,0.18087752]
["bitfinex-derivatives","BTCF0:USTF0",1724065917330,0.65998211,58144.0,58143.0,0.18087752]
["bitfinex-derivatives","BTCF0:USTF0",1724065917533,0.65998211,58144.0,58143.0,0.09491252]
["bitfinex-derivatives","BTCF0:USTF0",1724065918034,0.59163792,58144.0,58143.0,0.09491252]
["bitfinex-derivatives","BTCF0:USTF0",1724065920133,0.67745784,58144.0,58143.0,0.09491252]
["bitfinex-derivatives","BTCF0:USTF0",1724065920538,0.67745784,58144.0,58143.0,0.04601252]
["bitfinex-derivatives","BTCF0:USTF0",1724065921442,0.61950645,58144.0,58143.0,0.04601252]
["bitfinex-derivatives","BTCF0:USTF0",1724065922037,0.59163792,58144.0,58143.0,0.04601252]
["bitfinex-derivatives","BTCF0:USTF0",1724065922246,0.67743586,58144.0,58143.0,0.04601252]
["bitfinex-derivatives","BTCF0:USTF0",1724065922445,0.67743586,58144.0,58143.0,0.13197752]
["bitfinex-derivatives","BTCF0:USTF0",1724065922446,0.61950621,58144.0,58143.0,0.13197752]
["bitfinex-derivatives","BTCF0:USTF0",1724065924539,0.39084221,58144.0,58143.0,0.13197752]
["bitfinex-derivatives","BTCF0:USTF0",1724065924741,0.36297392,58144.0,58143.0,0.13197752]
["bitfinex-derivatives","BTCF0:USTF0",1724065925655,0.50567392,58144.0,58143.0,0.13197752]
["bitfinex-derivatives","BTCF0:USTF0",1724065927343,0.36297392,58144.0,58143.0,0.27467752]
["bitfinex-derivatives","BTCF0:USTF0",1724065928036,0.36297392,58144.0,58143.0,0.13197752]
["bitfinex-derivatives","BTCF0:USTF0",1724065928743,0.50567392,58144.0,58143.0,0.13197752]
["bitfinex-derivatives","BTCF0:USTF0",1724065932961,0.50567392,58144.0,58143.0,0.08617752]
["bitfinex-derivatives","BTCF0:USTF0",1724065934360,0.59163792,58144.0,58143.0,0.08617752]
["bitfinex-derivatives","BTCF0:USTF0",1724065935163,0.59163792,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065935360,0.59163792,58144.0,58143.0,0.05176322]
["bitfinex-derivatives","BTCF0:USTF0",1724065936252,0.67747076,58144.0,58143.0,0.0517637]
["bitfinex-derivatives","BTCF0:USTF0",1724065936456,0.67747076,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065937861,0.84747076,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065938352,0.76163792,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065938752,0.78950641,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065938949,0.76163792,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065939360,0.7895067,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065939559,0.78950664,58144.0,58143.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1724065940254,0.61950664,58144.0,58143.0,0.08617752]
["bitfinex-derivatives","BTCF0:USTF0",1724065940562,0.6773618,58144.0,58143.0,0.1377287]
["bitfinex-derivatives","BTCF0:USTF0",1724065940950,0.59163792,58144.0,58143.0,0.1377287]
["bitfinex-derivatives","BTCF0:USTF0",1724065943155,0.50567392,58144.0,58143.0,0.08617752]
["bitfinex-derivatives","BTCF0:USTF0",1724065944165,0.50567392,58144.0,58143.0,0.22887752]
["bitfinex-derivatives","BTCF0:USTF0",1724065944166,0.36297392,58144.0,58143.0,0.22887752]
["bitfinex-derivatives","BTCF0:USTF0",1724065944457,0.36297392,58144.0,58143.0,1.29945511]
["bitfinex-derivatives","BTCF0:USTF0",1724065944665,0.06858452,58150.0,58146.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724065944956,0.06858452,58150.0,58149.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1724065945156,0.09574722,58154.0,58153.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724065945363,0.17166988,58156.0,58155.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724065945862,0.085946,58156.0,58155.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724065946254,0.09611375,58156.0,58155.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724065946458,0.01016775,58156.0,58155.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724065946654,0.36105794,58157.0,58156.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724065947961,0.36105794,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065948567,0.36805794,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065948865,0.37802323,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065949060,0.38602323,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065949272,0.37902323,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065949461,0.45353191,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065949655,0.37702323,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065949855,0.38302323,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065950757,0.37702323,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065950962,0.37902323,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065951152,0.43038708,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065951460,0.37902323,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065951667,0.37802323,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065952359,0.37102323,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065952566,0.37202323,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065952952,0.37102323,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065953157,0.37102323,58157.0,58156.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1724065954962,0.01022323,58157.0,58156.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1724065966470,0.01022323,58157.0,58156.0,0.231586]
["bitfinex-derivatives","BTCF0:USTF0",1724065969178,0.01022323,58157.0,58156.0,0.283134]
["bitfinex-derivatives","BTCF0:USTF0",1724065969880,0.01022323,58157.0,58156.0,0.140534]
["bitfinex-derivatives","BTCF0:USTF0",1724065970177,0.01022323,58157.0,58156.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1724065970178,0.15282323,58157.0,58156.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1724065970371,0.15282323,58157.0,58156.0,0.140534]
["bitfinex-derivatives","BTCF0:USTF0",1724065970572,0.15282323,58157.0,58156.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1724065971376,0.15282323,58157.0,58156.0,0.140534]
["bitfinex-derivatives","BTCF0:USTF0",1724065971875,0.15282323,58157.0,58156.0,0.137534]
["bitfinex-derivatives","BTCF0:USTF0",1724065972069,0.15282323,58157.0,58156.0,0.140534]
["bitfinex-derivatives","BTCF0:USTF0",1724065972266,0.20418708,58157.0,58156.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1724065972465,0.20418708,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065972670,0.20418708,58157.0,58156.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1724065973375,0.15282323,58157.0,58156.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1724065973681,0.01022323,58157.0,58156.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1724065973983,0.01022323,58157.0,58156.0,0.15571669]
["bitfinex-derivatives","BTCF0:USTF0",1724065974276,0.01022323,58157.0,58156.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1724065975066,0.01022323,58157.0,58156.0,0.15568372]
["bitfinex-derivatives","BTCF0:USTF0",1724065975266,0.01022323,58157.0,58156.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1724065976273,0.07873191,58157.0,58156.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1724065976478,0.22133191,58157.0,58156.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1724065977079,0.23876823,58157.0,58156.0,0.06975897]
["bitfinex-derivatives","BTCF0:USTF0",1724065978078,0.23876823,58157.0,58156.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724065978378,0.32549211,58157.0,58156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065978679,0.35357512,58157.0,58156.0,0.0515998]
["bitfinex-derivatives","BTCF0:USTF0",1724065978882,0.35357512,58157.0,58156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065980686,0.71437512,58157.0,58156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065981579,0.81738998,58157.0,58156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065981779,0.71437512,58157.0,58156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065982178,0.62843012,58157.0,58156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065982579,0.48583012,58157.0,58156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724065982779,0.54372108,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065982983,0.45777608,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065983284,0.37202323,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065984304,0.37202323,58157.0,58156.0,0.1375458]
["bitfinex-derivatives","BTCF0:USTF0",1724065984478,0.37202323,58157.0,58156.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724065984683,0.37202323,58157.0,58156.0,0.135786]
["bitfinex-derivatives","BTCF0:USTF0",1724065984981,0.37202323,58157.0,58156.0,0.582532]
["bitfinex-derivatives","BTCF0:USTF0",1724065984982,0.0626792,58157.0,58156.0,0.582532]
["bitfinex-derivatives","BTCF0:USTF0",1724065985171,0.06860454,58162.0,58161.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724065985371,0.06860454,58165.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724065985574,0.05145834,58163.0,58162.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1724065986083,0.05145834,58163.0,58162.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1724065986287,0.05145834,58165.0,58163.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1724065986479,0.05171628,58168.0,58164.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724065986679,0.05171628,58168.0,58167.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724065987076,0.05171628,58168.0,58167.0,0.22853]
["bitfinex-derivatives","BTCF0:USTF0",1724065987789,0.05171628,58168.0,58167.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1724065988288,0.00025794,58168.0,58167.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1724065988485,0.00925794,58168.0,58167.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1724065988687,0.01925794,58168.0,58167.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1724065990489,0.01925794,58168.0,58167.0,0.13841282]
["bitfinex-derivatives","BTCF0:USTF0",1724065991486,0.01925794,58168.0,58167.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1724065991884,0.01925794,58168.0,58167.0,0.13841282]
["bitfinex-derivatives","BTCF0:USTF0",1724065992393,0.01925794,58168.0,58167.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1724065996692,0.01925794,58168.0,58167.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724065996987,0.01925794,58168.0,58167.0,0.68866]
["bitfinex-derivatives","BTCF0:USTF0",1724065997590,0.01925794,58168.0,58167.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724065998587,0.01925794,58168.0,58167.0,0.68866]
["bitfinex-derivatives","BTCF0:USTF0",1724065998782,0.01925794,58168.0,58167.0,1.08866]
["bitfinex-derivatives","BTCF0:USTF0",1724065999190,0.05145834,58177.0,58167.0,1.08866]
["bitfinex-derivatives","BTCF0:USTF0",1724065999191,0.05145834,58177.0,58171.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724065999497,0.41225834,58180.0,58179.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1724065999688,0.37086778,58180.0,58179.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1724066000786,0.37086778,58180.0,58179.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724066001395,0.38486778,58180.0,58179.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724066001590,0.39786778,58180.0,58179.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1724066003194,0.48377878,58180.0,58179.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1724066003387,0.48377878,58180.0,58179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066004093,0.53507541,58180.0,58179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066004700,0.53507541,58180.0,58179.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1724066005302,0.53507541,58180.0,58179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066005508,0.48377878,58180.0,58179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066007397,0.53508197,58180.0,58179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066007799,0.48377878,58180.0,58179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066008397,0.48377878,58180.0,58179.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1724066010499,0.62637878,58180.0,58179.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1724066010702,0.62637878,58180.0,58179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066010895,0.69498332,58180.0,58179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066011099,0.62637878,58180.0,58179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066012103,0.71228978,58180.0,58179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066012307,0.228518,58175.0,58169.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724066012506,0.55474714,58170.0,58169.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724066012711,0.5034,58170.0,58169.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724066013401,0.589326,58170.0,58169.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724066014201,0.589326,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724066014406,1.01858885,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724066014606,0.960126,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724066014805,0.085929,58169.0,58167.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724066015008,0.8862,58170.0,58167.0,0.1372968]
["bitfinex-derivatives","BTCF0:USTF0",1724066015009,0.085929,58168.0,58167.0,0.1372968]
["bitfinex-derivatives","BTCF0:USTF0",1724066015309,0.085929,58168.0,58167.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724066015699,0.085929,58168.0,58167.0,0.1372968]
["bitfinex-derivatives","BTCF0:USTF0",1724066015916,0.085929,58168.0,58167.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724066016306,0.15448948,58168.0,58167.0,0.1372968]
["bitfinex-derivatives","BTCF0:USTF0",1724066016501,0.15448948,58168.0,58167.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724066017000,0.15448948,58168.0,58167.0,0.1382968]
["bitfinex-derivatives","BTCF0:USTF0",1724066017410,0.16248948,58168.0,58167.0,0.1382968]
["bitfinex-derivatives","BTCF0:USTF0",1724066017608,0.17148948,58168.0,58167.0,0.1382968]
["bitfinex-derivatives","BTCF0:USTF0",1724066018009,0.08556048,58168.0,58167.0,0.1382968]
["bitfinex-derivatives","BTCF0:USTF0",1724066019506,0.017,58168.0,58167.0,0.1382968]
["bitfinex-derivatives","BTCF0:USTF0",1724066019806,0.017,58168.0,58167.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1724066020209,0.017,58168.0,58167.0,0.1382968]
["bitfinex-derivatives","BTCF0:USTF0",1724066021104,0.0100769,58169.0,58168.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724066021306,0.43024048,58170.0,58169.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724066021515,0.06944048,58170.0,58169.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724066021711,0.00088,58170.0,58169.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724066022011,0.21113316,58171.0,58170.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724066022217,0.06853316,58171.0,58170.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724066022403,0.06853316,58172.0,58171.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724066022709,0.00025794,58173.0,58172.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724066022710,0.05166364,58173.0,58172.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724066022912,0.01047971,58173.0,58172.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724066023706,0.06188541,58173.0,58172.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724066023906,0.06188541,58173.0,58172.0,2.315963]
["bitfinex-derivatives","BTCF0:USTF0",1724066024817,0.01047971,58173.0,58172.0,2.315963]
["bitfinex-derivatives","BTCF0:USTF0",1724066025114,0.06188541,58173.0,58172.0,2.315963]
["bitfinex-derivatives","BTCF0:USTF0",1724066025814,0.06188541,58173.0,58172.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724066026017,0.01047971,58173.0,58172.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724066026216,0.06188541,58173.0,58172.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1724066026826,0.06188541,58173.0,58172.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1724066028311,0.06188541,58173.0,58172.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1724066028814,0.01047971,58173.0,58172.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1724066029114,0.52573387,58173.0,58172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066029319,0.54312171,58173.0,58172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066029616,0.59072171,58173.0,58172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066030314,0.50480071,58173.0,58172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066030819,0.50680071,58173.0,58172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066031018,0.50680071,58173.0,58172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066031215,0.51580071,58173.0,58172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066031925,0.60155356,58173.0,58172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066032114,0.59955356,58173.0,58172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066032313,0.61044435,58173.0,58172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066034023,0.52480071,58173.0,58172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066034221,0.56286836,58173.0,58172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066035020,0.47720071,58173.0,58172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066036318,0.56286836,58173.0,58172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066037518,0.47720071,58173.0,58172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066037914,0.47720071,58173.0,58164.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066037915,1.54266133,58173.0,58168.0,0.05147191]
["bitfinex-derivatives","BTCF0:USTF0",1724066038127,0.3608,58165.0,58164.0,0.05148504]
["bitfinex-derivatives","BTCF0:USTF0",1724066038324,0.5034,58165.0,58164.0,0.05148504]
["bitfinex-derivatives","BTCF0:USTF0",1724066038625,0.5034,58165.0,58163.0,0.05149015]
["bitfinex-derivatives","BTCF0:USTF0",1724066038827,0.1426,58164.0,58163.0,0.05149015]
["bitfinex-derivatives","BTCF0:USTF0",1724066039431,0.085939,58161.0,58160.0,0.05148445]
["bitfinex-derivatives","BTCF0:USTF0",1724066039727,0.228539,58161.0,58160.0,0.05148445]
["bitfinex-derivatives","BTCF0:USTF0",1724066039929,0.085941,58160.0,58159.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724066040232,0.446741,58160.0,58159.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724066041640,0.443741,58160.0,58159.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724066042232,0.443741,58160.0,58159.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1724066043026,0.444741,58160.0,58159.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1724066047131,0.49613078,58160.0,58159.0,0.14540549]
["bitfinex-derivatives","BTCF0:USTF0",1724066047325,0.444741,58160.0,58159.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1724066047724,0.444741,58160.0,58159.0,0.14540157]
["bitfinex-derivatives","BTCF0:USTF0",1724066048731,0.444741,58160.0,58159.0,0.14539697]
["bitfinex-derivatives","BTCF0:USTF0",1724066049030,0.444741,58160.0,58159.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1724066049532,0.444741,58160.0,58159.0,0.14539612]
["bitfinex-derivatives","BTCF0:USTF0",1724066050332,0.3618,58160.0,58159.0,0.14539612]
["bitfinex-derivatives","BTCF0:USTF0",1724066050533,0.3618,58160.0,58159.0,0.37393812]
["bitfinex-derivatives","BTCF0:USTF0",1724066051027,0.3618,58160.0,58159.0,0.322484]
["bitfinex-derivatives","BTCF0:USTF0",1724066052430,0.001,58160.0,58159.0,0.322484]
["bitfinex-derivatives","BTCF0:USTF0",1724066052628,0.001,58160.0,58159.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1724066056936,0.1436,58160.0,58159.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1724066057328,0.229541,58160.0,58159.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1724066058035,0.590341,58160.0,58159.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1724066058742,0.229541,58160.0,58159.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1724066058946,0.229541,58160.0,58159.0,0.16257679]
["bitfinex-derivatives","BTCF0:USTF0",1724066060134,0.29806473,58160.0,58159.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1724066060337,0.15546473,58160.0,58159.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1724066065634,0.086941,58160.0,58159.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1724066069348,0.15557055,58160.0,58159.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1724066069545,0.06962955,58160.0,58159.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1724066070242,0.07884971,58164.0,58163.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1724066070445,0.01021132,58164.0,58163.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1724066070641,0.44646114,58169.0,58163.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1724066070642,0.06863839,58166.0,58163.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1724066070947,0.06863839,58166.0,58164.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724066071137,0.06863839,58165.0,58164.0,0.228535]
["bitfinex-derivatives","BTCF0:USTF0",1724066071338,0.06863839,58166.0,58165.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1724066071549,0.1426,58167.0,58166.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724066071849,0.22826114,58167.0,58166.0,0.13747467]
["bitfinex-derivatives","BTCF0:USTF0",1724066072049,0.31419114,58167.0,58166.0,0.13747467]
["bitfinex-derivatives","BTCF0:USTF0",1724066072347,0.303787,58167.0,58166.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724066072938,0.303787,58167.0,58166.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1724066072939,0.307787,58167.0,58166.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1724066073545,0.310787,58167.0,58166.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1724066074237,0.31078715,58167.0,58166.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1724066076945,0.31078715,58167.0,58166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066078849,0.31078737,58167.0,58166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066080852,0.26338737,58167.0,58166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066081241,0.12078737,58167.0,58166.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1724066082451,0.12078737,58167.0,58166.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1724066083944,0.48158737,58167.0,58166.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1724066086455,0.48158737,58167.0,58166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066087849,0.085936,58163.0,58162.0,0.06872117]
["bitfinex-derivatives","BTCF0:USTF0",1724066088046,0.085941,58160.0,58159.0,0.06872117]
["bitfinex-derivatives","BTCF0:USTF0",1724066088250,0.085942,58159.0,58158.0,0.06889404]
["bitfinex-derivatives","BTCF0:USTF0",1724066088461,0.446742,58159.0,58158.0,0.06889404]
["bitfinex-derivatives","BTCF0:USTF0",1724066089364,0.446742,58159.0,58158.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1724066090556,0.446742,58159.0,58158.0,0.08611687]
["bitfinex-derivatives","BTCF0:USTF0",1724066090751,0.446742,58159.0,58158.0,0.09211687]
["bitfinex-derivatives","BTCF0:USTF0",1724066090956,0.51643679,58159.0,58158.0,0.16083804]
["bitfinex-derivatives","BTCF0:USTF0",1724066091255,0.3618,58159.0,58158.0,0.09211687]
["bitfinex-derivatives","BTCF0:USTF0",1724066091757,0.3628,58159.0,58158.0,0.09611687]
["bitfinex-derivatives","BTCF0:USTF0",1724066092058,0.37284783,58159.0,58158.0,0.09611687]
["bitfinex-derivatives","BTCF0:USTF0",1724066092758,0.58414262,58159.0,58158.0,0.16483296]
["bitfinex-derivatives","BTCF0:USTF0",1724066093161,0.15464783,58159.0,58158.0,0.16483296]
["bitfinex-derivatives","BTCF0:USTF0",1724066093461,0.30926925,58159.0,58158.0,0.16483296]
["bitfinex-derivatives","BTCF0:USTF0",1724066095252,0.30926925,58159.0,58158.0,0.09611687]
["bitfinex-derivatives","BTCF0:USTF0",1724066095453,0.30926925,58159.0,58158.0,0.16483296]
["bitfinex-derivatives","BTCF0:USTF0",1724066096465,0.30926925,58159.0,58158.0,0.09611687]
["bitfinex-derivatives","BTCF0:USTF0",1724066096756,0.30926925,58159.0,58158.0,0.16483296]
["bitfinex-derivatives","BTCF0:USTF0",1724066097351,0.30926925,58159.0,58158.0,0.09611687]
["bitfinex-derivatives","BTCF0:USTF0",1724066097554,0.30926925,58159.0,58158.0,0.16483296]
["bitfinex-derivatives","BTCF0:USTF0",1724066097956,0.30926925,58159.0,58158.0,0.09611687]
["bitfinex-derivatives","BTCF0:USTF0",1724066098663,0.30926925,58159.0,58158.0,0.01017287]
["bitfinex-derivatives","BTCF0:USTF0",1724066098967,0.24058983,58159.0,58158.0,0.01017287]
["bitfinex-derivatives","BTCF0:USTF0",1724066103763,0.32653183,58159.0,58158.0,0.01017287]
["bitfinex-derivatives","BTCF0:USTF0",1724066104165,0.41238717,58159.0,58158.0,0.01017287]
["bitfinex-derivatives","BTCF0:USTF0",1724066104465,0.32653183,58159.0,58158.0,0.01017287]
["bitfinex-derivatives","BTCF0:USTF0",1724066104761,0.32653183,58159.0,58153.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1724066104762,0.085952,58152.0,58151.0,0.06871609]
["bitfinex-derivatives","BTCF0:USTF0",1724066104954,0.085954,58151.0,58150.0,0.06871609]
["bitfinex-derivatives","BTCF0:USTF0",1724066105156,0.228554,58151.0,58150.0,0.06871609]
["bitfinex-derivatives","BTCF0:USTF0",1724066105556,0.085955,58150.0,58149.0,0.06871609]
["bitfinex-derivatives","BTCF0:USTF0",1724066106058,0.074955,58150.0,58149.0,0.06871609]
["bitfinex-derivatives","BTCF0:USTF0",1724066106964,0.08596,58147.0,58146.0,0.06871609]
["bitfinex-derivatives","BTCF0:USTF0",1724066107165,0.5034,58147.0,58139.0,0.06871609]
["bitfinex-derivatives","BTCF0:USTF0",1724066107467,0.29710237,58144.0,58139.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724066108460,0.23852339,58144.0,58135.0,0.180177]
["bitfinex-derivatives","BTCF0:USTF0",1724066108766,0.23952339,58144.0,58135.0,0.180177]
["bitfinex-derivatives","BTCF0:USTF0",1724066108966,0.60032339,58144.0,58135.0,0.180177]
["bitfinex-derivatives","BTCF0:USTF0",1724066109264,0.68628739,58144.0,58135.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724066109468,0.085976,58136.0,58133.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724066109665,0.589376,58136.0,58133.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724066110267,0.085978,58135.0,58133.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724066110969,0.5044,58136.0,58131.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724066110970,0.5054,58136.0,58131.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724066111168,0.1426,58132.0,58131.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724066112460,0.085982,58132.0,58129.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724066112660,0.3608,58130.0,58129.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724066113057,0.3608,58130.0,58127.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724066113260,0.085987,58129.0,58127.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724066113475,0.00022166,58128.0,58127.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724066113672,0.00022166,58128.0,58123.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724066113967,0.086007,58115.0,58114.0,0.06871609]
["bitfinex-derivatives","BTCF0:USTF0",1724066114168,0.3608,58115.0,58111.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724066114369,0.3608,58115.0,58114.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724066115570,0.3618,58115.0,58114.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724066115759,0.001,58115.0,58114.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724066116168,0.001,58115.0,58114.0,0.602249]
["bitfinex-derivatives","BTCF0:USTF0",1724066116571,0.00025794,58120.0,58119.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724066116775,0.01043684,58120.0,58119.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724066117074,0.00025794,58120.0,58119.0,0.602161]
["bitfinex-derivatives","BTCF0:USTF0",1724066117864,0.01144492,58120.0,58119.0,0.602161]
["bitfinex-derivatives","BTCF0:USTF0",1724066118072,0.00225794,58120.0,58119.0,0.602201]
["bitfinex-derivatives","BTCF0:USTF0",1724066118367,0.00225794,58120.0,58119.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724066118865,0.01237523,58120.0,58119.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724066119175,0.00225794,58120.0,58119.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724066120579,0.01219868,58120.0,58119.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724066120875,0.00225794,58120.0,58119.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724066122582,0.00225794,58120.0,58119.0,2.316041]
["bitfinex-derivatives","BTCF0:USTF0",1724066123467,0.00225794,58120.0,58119.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724066124176,0.00225794,58120.0,58119.0,2.316041]
["bitfinex-derivatives","BTCF0:USTF0",1724066124478,0.00225794,58120.0,58119.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724066125486,0.01248865,58120.0,58119.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724066127283,0.3608,58126.0,58125.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724066128378,0.37088526,58126.0,58125.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724066128581,0.37188526,58126.0,58125.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1724066129273,0.37288526,58126.0,58125.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1724066129778,0.01208526,58126.0,58125.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1724066131279,0.09807626,58126.0,58125.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1724066131880,0.09807626,58126.0,58125.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066132067,0.09807626,58126.0,58120.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066132068,0.92820526,58126.0,58120.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066132275,0.3608,58121.0,58120.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066132771,0.446798,58121.0,58120.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066133181,0.446798,58121.0,58120.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1724066134372,0.447798,58121.0,58120.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1724066134579,0.448798,58121.0,58120.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1724066143688,0.087998,58121.0,58120.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1724066143888,0.448798,58121.0,58120.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1724066144089,0.3628,58121.0,58120.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1724066144279,0.3628,58121.0,58120.0,0.08725794]
["bitfinex-derivatives","BTCF0:USTF0",1724066144477,0.4314076,58121.0,58120.0,0.08725794]
["bitfinex-derivatives","BTCF0:USTF0",1724066144692,0.3628,58121.0,58120.0,0.08725794]
["bitfinex-derivatives","BTCF0:USTF0",1724066144992,0.4314076,58121.0,58120.0,0.08725794]
["bitfinex-derivatives","BTCF0:USTF0",1724066145790,0.4314076,58121.0,58120.0,0.08625794]
["bitfinex-derivatives","BTCF0:USTF0",1724066147783,0.3628,58121.0,58120.0,0.08625794]
["bitfinex-derivatives","BTCF0:USTF0",1724066148588,0.4314076,58121.0,58120.0,0.08625794]
["bitfinex-derivatives","BTCF0:USTF0",1724066150787,0.3628,58121.0,58120.0,0.08625794]
["bitfinex-derivatives","BTCF0:USTF0",1724066151089,0.0686076,58125.0,58120.0,0.91641794]
["bitfinex-derivatives","BTCF0:USTF0",1724066151288,0.00022166,58128.0,58124.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724066151595,0.00022166,58128.0,58127.0,0.532778]
["bitfinex-derivatives","BTCF0:USTF0",1724066151792,0.00022166,58128.0,58127.0,3.37950614]
["bitfinex-derivatives","BTCF0:USTF0",1724066151983,0.00022166,58128.0,58127.0,3.89562614]
["bitfinex-derivatives","BTCF0:USTF0",1724066152295,0.00022166,58128.0,58127.0,1.66562614]
["bitfinex-derivatives","BTCF0:USTF0",1724066152592,0.00022166,58128.0,58127.0,1.448898]
["bitfinex-derivatives","BTCF0:USTF0",1724066152784,0.00022166,58128.0,58127.0,3.678938]
["bitfinex-derivatives","BTCF0:USTF0",1724066152986,0.00022166,58128.0,58127.0,0.932818]
["bitfinex-derivatives","BTCF0:USTF0",1724066153194,0.00022166,58128.0,58127.0,1.448938]
["bitfinex-derivatives","BTCF0:USTF0",1724066153681,0.00122166,58128.0,58127.0,1.448938]
["bitfinex-derivatives","BTCF0:USTF0",1724066153887,0.00025794,58131.0,58130.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724066154393,0.00025794,58131.0,58130.0,1.002065]
["bitfinex-derivatives","BTCF0:USTF0",1724066154691,0.01026162,58134.0,58133.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724066154891,0.1545776,58140.0,58130.0,1.099465]
["bitfinex-derivatives","BTCF0:USTF0",1724066154892,0.0514967,58138.0,58137.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724066155090,0.08597,58140.0,58139.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1724066155283,0.0959121,58140.0,58139.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1724066156284,0.0959121,58140.0,58139.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724066156496,0.1645197,58140.0,58139.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724066156690,0.0959121,58140.0,58139.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724066157091,0.0989121,58140.0,58139.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724066157297,0.1029121,58140.0,58139.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724066158599,0.0169421,58140.0,58139.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724066159197,0.06834021,58140.0,58139.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724066159397,0.0139421,58140.0,58139.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724066159696,0.0159421,58140.0,58139.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724066160301,0.0149421,58140.0,58139.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724066160901,0.0119421,58140.0,58139.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724066161302,0.0099421,58140.0,58139.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724066161502,0.08622094,58145.0,58139.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724066161503,0.446766,58143.0,58139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066161697,0.3608,58143.0,58141.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1724066161897,0.3608,58143.0,58142.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724066162797,0.3608,58143.0,58142.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066163000,0.446766,58143.0,58142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066163408,0.45703017,58143.0,58142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066163800,0.45903017,58143.0,58142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066163997,0.46303017,58143.0,58142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066165597,0.37706417,58143.0,58142.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066170003,0.01626417,58143.0,58142.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066170309,0.01626417,58143.0,58142.0,0.442707]
["bitfinex-derivatives","BTCF0:USTF0",1724066170507,0.01626417,58143.0,58142.0,0.528674]
["bitfinex-derivatives","BTCF0:USTF0",1724066172098,0.01626417,58143.0,58142.0,0.574174]
["bitfinex-derivatives","BTCF0:USTF0",1724066174809,0.01626417,58143.0,58142.0,1.490134]
["bitfinex-derivatives","BTCF0:USTF0",1724066175013,0.01626417,58143.0,58142.0,0.131507]
["bitfinex-derivatives","BTCF0:USTF0",1724066178214,0.01626417,58143.0,58142.0,0.217474]
["bitfinex-derivatives","BTCF0:USTF0",1724066178414,0.01626417,58143.0,58142.0,0.131507]
["bitfinex-derivatives","BTCF0:USTF0",1724066180504,0.01626417,58143.0,58142.0,0.20011853]
["bitfinex-derivatives","BTCF0:USTF0",1724066182403,0.01626417,58143.0,58142.0,0.131507]
["bitfinex-derivatives","BTCF0:USTF0",1724066182912,0.01626417,58143.0,58142.0,0.217474]
["bitfinex-derivatives","BTCF0:USTF0",1724066183115,0.01626417,58143.0,58142.0,0.131507]
["bitfinex-derivatives","BTCF0:USTF0",1724066184506,0.01626417,58143.0,58142.0,0.217474]
["bitfinex-derivatives","BTCF0:USTF0",1724066184812,0.01626417,58143.0,58142.0,0.131507]
["bitfinex-derivatives","BTCF0:USTF0",1724066185619,0.01626417,58143.0,58142.0,0.217474]
["bitfinex-derivatives","BTCF0:USTF0",1724066186619,0.01626417,58143.0,58142.0,0.131507]
["bitfinex-derivatives","BTCF0:USTF0",1724066187208,0.01626417,58143.0,58142.0,0.217474]
["bitfinex-derivatives","BTCF0:USTF0",1724066188009,0.01626417,58143.0,58142.0,0.131507]
["bitfinex-derivatives","BTCF0:USTF0",1724066188417,0.01626417,58143.0,58142.0,0.274207]
["bitfinex-derivatives","BTCF0:USTF0",1724066190111,0.01626417,58143.0,58142.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066190318,0.65714385,58143.0,58142.0,0.06867672]
["bitfinex-derivatives","BTCF0:USTF0",1724066190621,0.65714385,58143.0,58142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066190622,0.60573017,58143.0,58142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066190921,0.67433777,58143.0,58142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066191114,0.53163777,58143.0,58142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066192306,0.46303017,58143.0,58142.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066192918,0.53170933,58143.0,58142.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066193113,0.53170933,58143.0,58142.0,0.228707]
["bitfinex-derivatives","BTCF0:USTF0",1724066194213,0.53170933,58143.0,58142.0,0.29734372]
["bitfinex-derivatives","BTCF0:USTF0",1724066194417,0.44574333,58143.0,58142.0,0.228707]
["bitfinex-derivatives","BTCF0:USTF0",1724066194618,0.01626417,58143.0,58142.0,0.228707]
["bitfinex-derivatives","BTCF0:USTF0",1724066196526,0.01626417,58143.0,58142.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066197026,0.006,58143.0,58142.0,0.171974]
["bitfinex-derivatives","BTCF0:USTF0",1724066197228,0.006,58143.0,58142.0,0.25770437]
["bitfinex-derivatives","BTCF0:USTF0",1724066197432,0.006,58143.0,58142.0,0.38867218]
["bitfinex-derivatives","BTCF0:USTF0",1724066198519,0.006,58143.0,58142.0,0.30270518]
["bitfinex-derivatives","BTCF0:USTF0",1724066198918,0.3668,58143.0,58142.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066199220,0.452766,58143.0,58142.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066199420,0.52144516,58143.0,58142.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066199922,0.52144516,58143.0,58142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066200119,0.452766,58143.0,58142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066201331,0.452766,58143.0,58142.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066204232,0.3668,58143.0,58142.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066205329,0.452766,58143.0,58142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066211935,0.452766,58143.0,58140.0,0.05149513]
["bitfinex-derivatives","BTCF0:USTF0",1724066211936,0.085969,58141.0,58140.0,0.05149513]
["bitfinex-derivatives","BTCF0:USTF0",1724066212136,0.085969,58141.0,58134.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066212137,0.085978,58135.0,58134.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066212329,0.532756,58135.0,58134.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066212534,0.60143537,58135.0,58134.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066212836,0.6014384,58135.0,58134.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066213226,0.60142042,58135.0,58134.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066213436,0.446778,58135.0,58134.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066214342,0.447778,58135.0,58134.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066214537,0.3716901,58135.0,58134.0,0.08623694]
["bitfinex-derivatives","BTCF0:USTF0",1724066214735,0.3706901,58135.0,58134.0,0.08623694]
["bitfinex-derivatives","BTCF0:USTF0",1724066215944,0.3706901,58135.0,58134.0,0.08923694]
["bitfinex-derivatives","BTCF0:USTF0",1724066217345,0.3706901,58135.0,58134.0,0.14073454]
["bitfinex-derivatives","BTCF0:USTF0",1724066217538,0.3706901,58135.0,58134.0,0.08923694]
["bitfinex-derivatives","BTCF0:USTF0",1724066218333,0.3706901,58135.0,58134.0,0.14073454]
["bitfinex-derivatives","BTCF0:USTF0",1724066219442,0.0098901,58135.0,58134.0,0.14073454]
["bitfinex-derivatives","BTCF0:USTF0",1724066219644,0.3608,58135.0,58134.0,0.14073454]
["bitfinex-derivatives","BTCF0:USTF0",1724066221744,0.3608,58135.0,58134.0,0.08923694]
["bitfinex-derivatives","BTCF0:USTF0",1724066221934,0.3608,58135.0,58134.0,0.14073454]
["bitfinex-derivatives","BTCF0:USTF0",1724066222140,0.41228123,58135.0,58134.0,0.08923694]
["bitfinex-derivatives","BTCF0:USTF0",1724066223047,0.49825923,58135.0,58134.0,0.08923694]
["bitfinex-derivatives","BTCF0:USTF0",1724066223440,0.446778,58135.0,58134.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1724066224247,0.446778,58135.0,58134.0,0.08923694]
["bitfinex-derivatives","BTCF0:USTF0",1724066224435,0.3608,58135.0,58134.0,0.23193694]
["bitfinex-derivatives","BTCF0:USTF0",1724066224842,0.3608,58135.0,58134.0,0.08923694]
["bitfinex-derivatives","BTCF0:USTF0",1724066225948,0.228676,58136.0,58135.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1724066226144,0.589476,58136.0,58135.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1724066226353,0.085978,58135.0,58134.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1724066226740,0.15464242,58135.0,58134.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1724066227144,0.15464242,58135.0,58134.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066227947,0.15464242,58135.0,58134.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1724066228252,0.085978,58135.0,58134.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1724066228550,0.687996,58135.0,58134.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1724066228749,0.085986,58129.0,58127.0,0.0514976]
["bitfinex-derivatives","BTCF0:USTF0",1724066228952,0.085989,58127.0,58126.0,0.0514976]
["bitfinex-derivatives","BTCF0:USTF0",1724066229249,0.5035,58127.0,58124.0,0.0514976]
["bitfinex-derivatives","BTCF0:USTF0",1724066229547,0.5035,58127.0,58120.0,0.15469443]
["bitfinex-derivatives","BTCF0:USTF0",1724066229548,0.085994,58124.0,58123.0,0.0514976]
["bitfinex-derivatives","BTCF0:USTF0",1724066229757,0.085995,58123.0,58122.0,0.0514976]
["bitfinex-derivatives","BTCF0:USTF0",1724066229939,0.085995,58123.0,58121.0,0.1374956]
["bitfinex-derivatives","BTCF0:USTF0",1724066229940,0.077995,58123.0,58121.0,0.1374956]
["bitfinex-derivatives","BTCF0:USTF0",1724066230142,0.3608,58122.0,58121.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724066230656,0.41228719,58122.0,58121.0,0.13743587]
["bitfinex-derivatives","BTCF0:USTF0",1724066230847,0.3528,58122.0,58121.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724066232055,0.36294035,58122.0,58121.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1724066232254,0.36394035,58122.0,58121.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1724066232759,0.36394035,58122.0,58121.0,0.142415]
["bitfinex-derivatives","BTCF0:USTF0",1724066232964,0.001,58122.0,58121.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1724066233658,0.001,58122.0,58121.0,0.15969343]
["bitfinex-derivatives","BTCF0:USTF0",1724066233846,0.001,58122.0,58121.0,0.176996]
["bitfinex-derivatives","BTCF0:USTF0",1724066234246,0.001,58122.0,58121.0,0.693156]
["bitfinex-derivatives","BTCF0:USTF0",1724066234559,0.001,58122.0,58121.0,2.923156]
["bitfinex-derivatives","BTCF0:USTF0",1724066235251,0.002,58122.0,58121.0,2.923156]
["bitfinex-derivatives","BTCF0:USTF0",1724066235656,0.002,58122.0,58121.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1724066239764,0.002,58122.0,58121.0,0.176996]
["bitfinex-derivatives","BTCF0:USTF0",1724066239966,0.002,58122.0,58121.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1724066240160,0.002,58122.0,58121.0,0.176996]
["bitfinex-derivatives","BTCF0:USTF0",1724066240361,0.002,58122.0,58121.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1724066240565,0.002,58122.0,58121.0,0.17672837]
["bitfinex-derivatives","BTCF0:USTF0",1724066241265,0.002,58122.0,58121.0,0.30774332]
["bitfinex-derivatives","BTCF0:USTF0",1724066244167,0.002,58122.0,58121.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1724066247971,0.3628,58122.0,58121.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1724066248169,0.448797,58122.0,58121.0,0.15967166]
["bitfinex-derivatives","BTCF0:USTF0",1724066255572,0.50028419,58122.0,58121.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1724066256178,0.3628,58122.0,58121.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1724066256586,0.3628,58122.0,58121.0,2.463698]
["bitfinex-derivatives","BTCF0:USTF0",1724066256780,0.3628,58122.0,58121.0,2.512098]
["bitfinex-derivatives","BTCF0:USTF0",1724066257485,0.3628,58122.0,58121.0,2.59782837]
["bitfinex-derivatives","BTCF0:USTF0",1724066257686,0.3628,58122.0,58121.0,2.64311681]
["bitfinex-derivatives","BTCF0:USTF0",1724066258579,0.3628,58122.0,58121.0,2.72911481]
["bitfinex-derivatives","BTCF0:USTF0",1724066258984,0.3628,58122.0,58121.0,2.64311681]
["bitfinex-derivatives","BTCF0:USTF0",1724066259188,0.002,58122.0,58121.0,2.64311681]
["bitfinex-derivatives","BTCF0:USTF0",1724066260185,0.002,58122.0,58121.0,2.72911481]
["bitfinex-derivatives","BTCF0:USTF0",1724066260579,0.002,58122.0,58121.0,2.64311681]
["bitfinex-derivatives","BTCF0:USTF0",1724066264687,0.002,58122.0,58121.0,2.64311278]
["bitfinex-derivatives","BTCF0:USTF0",1724066270492,0.002,58122.0,58121.0,2.74598922]
["bitfinex-derivatives","BTCF0:USTF0",1724066270698,0.002,58122.0,58121.0,2.64311278]
["bitfinex-derivatives","BTCF0:USTF0",1724066271590,0.002,58122.0,58121.0,2.72911078]
["bitfinex-derivatives","BTCF0:USTF0",1724066276291,0.002,58122.0,58121.0,0.49911078]
["bitfinex-derivatives","BTCF0:USTF0",1724066278589,0.06895111,58129.0,58121.0,1.40327478]
["bitfinex-derivatives","BTCF0:USTF0",1724066278793,7.3e-07,58135.0,58134.0,0.171958]
["bitfinex-derivatives","BTCF0:USTF0",1724066278994,0.01022503,58142.0,58138.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724066279190,0.06873564,58145.0,58141.0,0.228669]
["bitfinex-derivatives","BTCF0:USTF0",1724066279405,0.06873564,58146.0,58145.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724066279699,0.3608,58147.0,58146.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724066279899,0.37109405,58147.0,58146.0,0.13739042]
["bitfinex-derivatives","BTCF0:USTF0",1724066280491,0.37109405,58147.0,58146.0,0.446761]
["bitfinex-derivatives","BTCF0:USTF0",1724066280492,0.01029405,58147.0,58146.0,0.446761]
["bitfinex-derivatives","BTCF0:USTF0",1724066280690,0.06899358,58151.0,58150.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1724066280691,0.00025794,58151.0,58150.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1724066280889,0.00025794,58151.0,58150.0,0.228655]
["bitfinex-derivatives","BTCF0:USTF0",1724066281596,0.0101693,58151.0,58150.0,0.228655]
["bitfinex-derivatives","BTCF0:USTF0",1724066281801,0.00025794,58151.0,58150.0,0.228655]
["bitfinex-derivatives","BTCF0:USTF0",1724066282004,0.00025794,58151.0,58150.0,0.228695]
["bitfinex-derivatives","BTCF0:USTF0",1724066282695,0.01425794,58151.0,58150.0,0.228695]
["bitfinex-derivatives","BTCF0:USTF0",1724066282895,0.02825794,58151.0,58150.0,0.228695]
["bitfinex-derivatives","BTCF0:USTF0",1724066284803,0.02725794,58151.0,58150.0,0.228695]
["bitfinex-derivatives","BTCF0:USTF0",1724066290104,0.68587794,58151.0,58150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066290409,0.25591194,58151.0,58150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066291107,0.11321194,58151.0,58150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066291901,0.11321194,58151.0,58150.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724066291902,0.02725794,58151.0,58150.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724066300007,0.02725794,58151.0,58150.0,0.228695]
["bitfinex-derivatives","BTCF0:USTF0",1724066300402,0.11321194,58151.0,58150.0,0.228695]
["bitfinex-derivatives","BTCF0:USTF0",1724066307714,0.11321194,58151.0,58150.0,0.28006131]
["bitfinex-derivatives","BTCF0:USTF0",1724066308612,0.11321194,58151.0,58150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066308910,0.11321194,58151.0,58146.0,0.08581681]
["bitfinex-derivatives","BTCF0:USTF0",1724066308911,0.085956,58150.0,58149.0,0.06862092]
["bitfinex-derivatives","BTCF0:USTF0",1724066309119,0.16995794,58151.0,58148.0,0.21132092]
["bitfinex-derivatives","BTCF0:USTF0",1724066309120,0.085957,58149.0,58148.0,0.21132092]
["bitfinex-derivatives","BTCF0:USTF0",1724066309507,0.085957,58149.0,58148.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724066309909,0.08596,58147.0,58146.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724066310114,0.1547246,58147.0,58146.0,0.228661]
["bitfinex-derivatives","BTCF0:USTF0",1724066311811,0.1647246,58147.0,58146.0,0.228661]
["bitfinex-derivatives","BTCF0:USTF0",1724066312517,0.1737246,58147.0,58146.0,0.228661]
["bitfinex-derivatives","BTCF0:USTF0",1724066313609,0.019,58147.0,58146.0,0.228661]
["bitfinex-derivatives","BTCF0:USTF0",1724066313809,0.019,58147.0,58146.0,0.314622]
["bitfinex-derivatives","BTCF0:USTF0",1724066314009,0.00025794,58151.0,58150.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724066314217,0.00025794,58151.0,58150.0,0.44536172]
["bitfinex-derivatives","BTCF0:USTF0",1724066314419,0.00025794,58151.0,58150.0,0.44535482]
["bitfinex-derivatives","BTCF0:USTF0",1724066314619,0.00025794,58151.0,58150.0,2.67534461]
["bitfinex-derivatives","BTCF0:USTF0",1724066315125,0.01325794,58151.0,58150.0,2.67534461]
["bitfinex-derivatives","BTCF0:USTF0",1724066315329,0.01325794,58151.0,58150.0,2.67538461]
["bitfinex-derivatives","BTCF0:USTF0",1724066315625,0.02725794,58151.0,58150.0,2.67538461]
["bitfinex-derivatives","BTCF0:USTF0",1724066317119,0.02725794,58151.0,58150.0,0.44538461]
["bitfinex-derivatives","BTCF0:USTF0",1724066317317,0.02725794,58151.0,58150.0,0.31442933]
["bitfinex-derivatives","BTCF0:USTF0",1724066317525,0.02725794,58151.0,58150.0,0.44538335]
["bitfinex-derivatives","BTCF0:USTF0",1724066318414,0.02725794,58151.0,58150.0,0.17172933]
["bitfinex-derivatives","BTCF0:USTF0",1724066319322,0.02725794,58151.0,58150.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724066319625,0.02725794,58151.0,58150.0,0.17172933]
["bitfinex-derivatives","BTCF0:USTF0",1724066320925,0.02725794,58151.0,58150.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724066330536,0.02725794,58151.0,58150.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1724066330737,0.06869463,58160.0,58150.0,0.81687182]
["bitfinex-derivatives","BTCF0:USTF0",1724066330939,0.06869463,58167.0,58166.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724066331127,0.06869463,58169.0,58165.0,0.42509825]
["bitfinex-derivatives","BTCF0:USTF0",1724066331323,0.06869463,58171.0,58170.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724066331635,0.06869463,58172.0,58170.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724066331837,0.06869463,58172.0,58171.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724066332135,0.45678575,58173.0,58171.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724066332332,0.52538981,58173.0,58171.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724066332534,0.52538796,58173.0,58172.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724066333334,0.52536372,58173.0,58172.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724066333522,0.53136372,58173.0,58172.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724066333729,0.44544072,58173.0,58172.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724066334428,0.37986275,58173.0,58172.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1724066335028,0.37986275,58173.0,58168.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724066335029,1.35816072,58173.0,58168.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724066335327,0.085924,58171.0,58169.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724066336036,0.045,58170.0,58169.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724066336428,0.4058,58170.0,58169.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724066336627,0.4058,58170.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724066336628,0.085928,58169.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724066336829,0.085931,58167.0,58166.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724066338431,0.085931,58167.0,58165.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066338432,0.085932,58166.0,58165.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066338739,0.15447045,58166.0,58165.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066339833,0.16047045,58166.0,58165.0,0.00125794]
["bitfinex-derivatives","BTCF0:USTF0",1724066340339,0.16047045,58166.0,58165.0,0.08719194]
["bitfinex-derivatives","BTCF0:USTF0",1724066340744,0.52127045,58166.0,58165.0,0.08719194]
["bitfinex-derivatives","BTCF0:USTF0",1724066340941,0.52927045,58166.0,58165.0,0.08819194]
["bitfinex-derivatives","BTCF0:USTF0",1724066341240,0.53954667,58166.0,58165.0,0.08819194]
["bitfinex-derivatives","BTCF0:USTF0",1724066341744,0.54054667,58166.0,58165.0,0.08819194]
["bitfinex-derivatives","BTCF0:USTF0",1724066343035,0.17974667,58166.0,58165.0,0.08819194]
["bitfinex-derivatives","BTCF0:USTF0",1724066343230,0.54054667,58166.0,58165.0,0.08819194]
["bitfinex-derivatives","BTCF0:USTF0",1724066343744,0.47200822,58166.0,58165.0,0.08819194]
["bitfinex-derivatives","BTCF0:USTF0",1724066343945,0.54054667,58166.0,58165.0,0.08819194]
["bitfinex-derivatives","BTCF0:USTF0",1724066344239,0.47200822,58166.0,58165.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724066344440,1.38776822,58166.0,58165.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724066344741,1.38776822,58166.0,58158.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724066344944,0.06857434,58161.0,58158.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724066345334,0.085944,58159.0,58158.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724066345739,0.446744,58159.0,58158.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724066346638,0.448744,58159.0,58158.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724066347135,0.452744,58159.0,58158.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724066347435,0.452744,58159.0,58158.0,0.13831214]
["bitfinex-derivatives","BTCF0:USTF0",1724066347845,0.3668,58159.0,58158.0,0.13831214]
["bitfinex-derivatives","BTCF0:USTF0",1724066348145,0.3728,58159.0,58158.0,0.13931214]
["bitfinex-derivatives","BTCF0:USTF0",1724066348842,0.3728,58159.0,58158.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1724066349447,0.3668,58159.0,58158.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724066349647,0.3728,58159.0,58158.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1724066350141,0.3698,58159.0,58158.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724066350849,0.37979756,58159.0,58158.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724066351040,0.46574156,58159.0,58158.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724066351241,0.45974156,58159.0,58158.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724066351443,0.46274156,58159.0,58158.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724066352843,0.45974156,58159.0,58158.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724066353037,0.46374156,58159.0,58158.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724066354450,0.46374156,58159.0,58153.0,0.06875619]
["bitfinex-derivatives","BTCF0:USTF0",1724066354650,0.446751,58154.0,58153.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066354851,0.532702,58154.0,58153.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066355655,0.532702,58154.0,58153.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724066355849,0.60127634,58154.0,58153.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724066356152,0.532702,58154.0,58153.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724066356752,0.532702,58154.0,58153.0,0.00425794]
["bitfinex-derivatives","BTCF0:USTF0",1724066357052,0.539702,58154.0,58153.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1724066357646,0.549702,58154.0,58153.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724066362446,0.463751,58154.0,58153.0,0.08821094]
["bitfinex-derivatives","BTCF0:USTF0",1724066367352,0.102951,58154.0,58153.0,0.08821094]
["bitfinex-derivatives","BTCF0:USTF0",1724066367554,0.463751,58154.0,58153.0,0.08821094]
["bitfinex-derivatives","BTCF0:USTF0",1724066369267,0.463751,58154.0,58153.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724066371354,0.53232534,58154.0,58153.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724066373160,0.53232534,58154.0,58153.0,0.08821094]
["bitfinex-derivatives","BTCF0:USTF0",1724066373161,0.463751,58154.0,58153.0,0.08821094]
["bitfinex-derivatives","BTCF0:USTF0",1724066373754,0.53240524,58154.0,58153.0,0.08821094]
["bitfinex-derivatives","BTCF0:USTF0",1724066374155,0.463751,58154.0,58153.0,0.08821094]
["bitfinex-derivatives","BTCF0:USTF0",1724066377466,0.5324376,58154.0,58153.0,0.13961978]
["bitfinex-derivatives","BTCF0:USTF0",1724066378466,0.463751,58154.0,58153.0,0.08821094]
["bitfinex-derivatives","BTCF0:USTF0",1724066378965,0.463751,58154.0,58153.0,0.05368465]
["bitfinex-derivatives","BTCF0:USTF0",1724066379156,0.463751,58154.0,58153.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724066379157,0.54946893,58154.0,58153.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724066379559,0.463751,58154.0,58153.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724066379960,0.49161698,58154.0,58153.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1724066380755,0.085953,58153.0,58150.0,0.0514517]
["bitfinex-derivatives","BTCF0:USTF0",1724066380959,0.08596,58148.0,58146.0,0.05146192]
["bitfinex-derivatives","BTCF0:USTF0",1724066381158,0.08596,58148.0,58143.0,0.15446425]
["bitfinex-derivatives","BTCF0:USTF0",1724066381159,0.085963,58146.0,58145.0,0.05146192]
["bitfinex-derivatives","BTCF0:USTF0",1724066381359,0.085963,58146.0,58143.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724066381360,0.3608,58147.0,58144.0,0.05146192]
["bitfinex-derivatives","BTCF0:USTF0",1724066381560,0.085966,58144.0,58143.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724066382566,0.08597,58141.0,58140.0,0.15447025]
["bitfinex-derivatives","BTCF0:USTF0",1724066383160,0.085973,58139.0,58135.0,0.05146564]
["bitfinex-derivatives","BTCF0:USTF0",1724066383367,0.085973,58139.0,58133.0,0.05146564]
["bitfinex-derivatives","BTCF0:USTF0",1724066383368,0.085981,58134.0,58133.0,0.05146564]
["bitfinex-derivatives","BTCF0:USTF0",1724066383568,0.085982,58133.0,58132.0,0.13744864]
["bitfinex-derivatives","BTCF0:USTF0",1724066383779,0.081982,58133.0,58132.0,0.13744864]
["bitfinex-derivatives","BTCF0:USTF0",1724066384063,0.081982,58133.0,58132.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724066384470,0.3608,58133.0,58129.0,0.05142801]
["bitfinex-derivatives","BTCF0:USTF0",1724066384660,0.085988,58130.0,58128.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724066384855,0.446788,58130.0,58128.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724066385060,0.442788,58130.0,58128.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724066385770,0.432788,58130.0,58128.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724066385963,0.433788,58130.0,58129.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724066386671,0.434788,58130.0,58129.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724066387167,0.434788,58130.0,58129.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1724066388369,0.44496779,58130.0,58129.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1724066388867,0.37297979,58130.0,58129.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1724066389061,0.37197979,58130.0,58129.0,0.102988]
["bitfinex-derivatives","BTCF0:USTF0",1724066389262,0.37297979,58130.0,58129.0,0.102988]
["bitfinex-derivatives","BTCF0:USTF0",1724066390160,0.45896679,58130.0,58129.0,0.102988]
["bitfinex-derivatives","BTCF0:USTF0",1724066398874,0.37297979,58130.0,58129.0,0.102988]
["bitfinex-derivatives","BTCF0:USTF0",1724066400682,0.01217979,58130.0,58129.0,0.102988]
["bitfinex-derivatives","BTCF0:USTF0",1724066401980,0.01217979,58130.0,58129.0,2.418976]
["bitfinex-derivatives","BTCF0:USTF0",1724066402581,0.01217979,58130.0,58129.0,2.47040401]
["bitfinex-derivatives","BTCF0:USTF0",1724066403587,0.01217979,58130.0,58129.0,2.38441601]
["bitfinex-derivatives","BTCF0:USTF0",1724066403786,0.01217979,58130.0,58129.0,0.15441601]
["bitfinex-derivatives","BTCF0:USTF0",1724066404880,0.01217979,58130.0,58129.0,0.102988]
["bitfinex-derivatives","BTCF0:USTF0",1724066405074,0.01217979,58130.0,58129.0,0.15441601]
["bitfinex-derivatives","BTCF0:USTF0",1724066405291,0.01217979,58130.0,58129.0,0.102988]
["bitfinex-derivatives","BTCF0:USTF0",1724066405790,0.01217979,58130.0,58129.0,0.15433658]
["bitfinex-derivatives","BTCF0:USTF0",1724066405984,0.01217979,58130.0,58129.0,0.102988]
["bitfinex-derivatives","BTCF0:USTF0",1724066407375,0.37297979,58130.0,58129.0,0.102988]
["bitfinex-derivatives","BTCF0:USTF0",1724066407578,0.37297979,58130.0,58129.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724066407579,0.59630129,58130.0,58129.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724066407879,0.54495379,58130.0,58129.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724066408278,0.61362716,58130.0,58129.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724066408479,0.085993,58126.0,58125.0,0.0513826]
["bitfinex-derivatives","BTCF0:USTF0",1724066408680,0.085988,58129.0,58118.0,0.0686061]
["bitfinex-derivatives","BTCF0:USTF0",1724066408681,0.42943472,58127.0,58118.0,0.0686061]
["bitfinex-derivatives","BTCF0:USTF0",1724066408880,0.4982851,58119.0,58118.0,0.05142713]
["bitfinex-derivatives","BTCF0:USTF0",1724066409081,0.4982851,58119.0,58117.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724066409082,0.086004,58118.0,58117.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724066409289,0.13747006,58118.0,58117.0,0.13743313]
["bitfinex-derivatives","BTCF0:USTF0",1724066409484,0.086004,58118.0,58117.0,0.13743313]
["bitfinex-derivatives","BTCF0:USTF0",1724066409676,0.086006,58117.0,58116.0,0.05144517]
["bitfinex-derivatives","BTCF0:USTF0",1724066409880,0.086009,58115.0,58114.0,0.05145573]
["bitfinex-derivatives","BTCF0:USTF0",1724066410081,0.06865244,58115.0,58111.0,0.05142546]
["bitfinex-derivatives","BTCF0:USTF0",1724066410281,0.06865244,58115.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724066410282,0.06865244,58115.0,58112.0,0.05142546]
["bitfinex-derivatives","BTCF0:USTF0",1724066410491,0.439812,58113.0,58112.0,0.05142546]
["bitfinex-derivatives","BTCF0:USTF0",1724066410692,0.435812,58113.0,58112.0,0.05142546]
["bitfinex-derivatives","BTCF0:USTF0",1724066410892,0.086013,58112.0,58111.0,0.05142546]
["bitfinex-derivatives","BTCF0:USTF0",1724066411082,0.3608,58113.0,58109.0,0.05142546]
["bitfinex-derivatives","BTCF0:USTF0",1724066411399,0.086015,58111.0,58110.0,0.05142546]
["bitfinex-derivatives","BTCF0:USTF0",1724066411683,0.082015,58111.0,58110.0,0.05142546]
["bitfinex-derivatives","BTCF0:USTF0",1724066412085,0.082015,58111.0,58109.0,0.13744246]
["bitfinex-derivatives","BTCF0:USTF0",1724066412285,0.082015,58111.0,58109.0,0.13844246]
["bitfinex-derivatives","BTCF0:USTF0",1724066412286,0.05143213,58110.0,58109.0,0.13844246]
["bitfinex-derivatives","BTCF0:USTF0",1724066412681,0.05143213,58111.0,58110.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724066412982,0.05143213,58111.0,58110.0,0.13743183]
["bitfinex-derivatives","BTCF0:USTF0",1724066413181,0.05143213,58112.0,58111.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724066413578,0.50024413,58113.0,58111.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724066413783,0.49824413,58113.0,58111.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724066414185,0.446812,58113.0,58111.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724066414386,0.446812,58113.0,58112.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724066414787,0.446812,58113.0,58112.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724066415292,0.447812,58113.0,58112.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724066415482,0.448812,58113.0,58112.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724066415993,0.3628,58113.0,58112.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724066418191,0.3628,58113.0,58112.0,0.172066]
["bitfinex-derivatives","BTCF0:USTF0",1724066418399,0.3628,58113.0,58112.0,0.602293]
["bitfinex-derivatives","BTCF0:USTF0",1724066418599,0.3628,58113.0,58112.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724066418894,0.3628,58113.0,58112.0,0.13746883]
["bitfinex-derivatives","BTCF0:USTF0",1724066419600,0.3628,58113.0,58112.0,0.172066]
["bitfinex-derivatives","BTCF0:USTF0",1724066424895,0.3628,58113.0,58112.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724066425295,0.001,58113.0,58112.0,1.174319]
["bitfinex-derivatives","BTCF0:USTF0",1724066425500,0.36105794,58124.0,58123.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1724066426501,0.37119318,58124.0,58123.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1724066426702,0.37319318,58124.0,58123.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724066434409,0.01239318,58124.0,58123.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724066436116,0.51543644,58132.0,58131.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724066436117,0.3608,58132.0,58131.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724066436410,0.37077144,58132.0,58131.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724066437215,0.37977144,58132.0,58131.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724066437409,0.37977144,58132.0,58131.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724066438007,0.39177144,58132.0,58131.0,0.13740417]
["bitfinex-derivatives","BTCF0:USTF0",1724066438214,0.39177144,58132.0,58131.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1724066438606,0.39177144,58132.0,58131.0,0.22338917]
["bitfinex-derivatives","BTCF0:USTF0",1724066438813,0.00025794,58137.0,58136.0,0.171956]
["bitfinex-derivatives","BTCF0:USTF0",1724066439114,0.00025794,58137.0,58136.0,0.532756]
["bitfinex-derivatives","BTCF0:USTF0",1724066439505,0.00025794,58137.0,58136.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1724066440013,0.01425794,58137.0,58136.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1724066441100,0.02825794,58137.0,58136.0,0.4981012]
["bitfinex-derivatives","BTCF0:USTF0",1724066441506,0.02825794,58137.0,58136.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1724066443214,0.02825794,58137.0,58136.0,0.49809182]
["bitfinex-derivatives","BTCF0:USTF0",1724066446912,0.3608,58147.0,58146.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724066448318,0.39401228,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066449919,0.03321228,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066458325,0.11917328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066461228,0.03321228,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066461628,0.11917328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066465130,0.17060541,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066466236,0.11917328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066467027,0.11917328,58147.0,58146.0,0.13827682]
["bitfinex-derivatives","BTCF0:USTF0",1724066467347,0.18782572,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066468137,0.11917328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066470435,0.26187328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066472431,0.11917328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066472634,0.26187328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066472833,0.11917328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066473039,0.26187328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066473948,0.62267328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066474137,0.70857807,58147.0,58146.0,0.13847885]
["bitfinex-derivatives","BTCF0:USTF0",1724066474842,0.62267328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066475041,0.70857807,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066476139,0.62267328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066476446,0.70857807,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066477042,0.62267328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066480344,0.26187328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066480538,0.62267328,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066481239,0.65054082,58147.0,58146.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1724066481445,0.085967,58143.0,58142.0,0.05151093]
["bitfinex-derivatives","BTCF0:USTF0",1724066481653,0.11383454,58143.0,58142.0,0.05151093]
["bitfinex-derivatives","BTCF0:USTF0",1724066481845,0.113835,58143.0,58142.0,0.05151093]
["bitfinex-derivatives","BTCF0:USTF0",1724066482044,0.085969,58142.0,58141.0,0.08622794]
["bitfinex-derivatives","BTCF0:USTF0",1724066482254,0.474637,58142.0,58141.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066482438,0.388668,58142.0,58136.0,0.06850556]
["bitfinex-derivatives","BTCF0:USTF0",1724066482643,0.388668,58142.0,58134.0,0.02732809]
["bitfinex-derivatives","BTCF0:USTF0",1724066482644,0.085979,58135.0,58134.0,0.02732809]
["bitfinex-derivatives","BTCF0:USTF0",1724066482843,0.085984,58132.0,58131.0,0.02732809]
["bitfinex-derivatives","BTCF0:USTF0",1724066483045,0.085987,58131.0,58130.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724066483245,0.228687,58131.0,58130.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724066483855,0.224687,58131.0,58130.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724066484653,0.3608,58132.0,58131.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724066484852,0.3608,58132.0,58131.0,0.132785]
["bitfinex-derivatives","BTCF0:USTF0",1724066485153,0.4294625,58132.0,58131.0,0.132785]
["bitfinex-derivatives","BTCF0:USTF0",1724066485938,0.4294625,58132.0,58131.0,0.133825]
["bitfinex-derivatives","BTCF0:USTF0",1724066486642,0.3608,58132.0,58131.0,0.133825]
["bitfinex-derivatives","BTCF0:USTF0",1724066487254,0.4294625,58132.0,58131.0,0.133825]
["bitfinex-derivatives","BTCF0:USTF0",1724066487450,0.4294625,58132.0,58131.0,0.137825]
["bitfinex-derivatives","BTCF0:USTF0",1724066488260,0.446784,58132.0,58131.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1724066489149,0.446784,58132.0,58131.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724066489549,0.3608,58132.0,58125.0,0.0687635]
["bitfinex-derivatives","BTCF0:USTF0",1724066489751,0.3608,58126.0,58125.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1724066490448,0.446792,58126.0,58125.0,0.08625194]
["bitfinex-derivatives","BTCF0:USTF0",1724066490847,0.446792,58126.0,58125.0,0.09725194]
["bitfinex-derivatives","BTCF0:USTF0",1724066491050,0.447792,58126.0,58125.0,0.09825194]
["bitfinex-derivatives","BTCF0:USTF0",1724066491754,0.3628,58126.0,58125.0,0.09825194]
["bitfinex-derivatives","BTCF0:USTF0",1724066492853,0.002,58126.0,58125.0,0.09825194]
["bitfinex-derivatives","BTCF0:USTF0",1724066493053,0.002,58126.0,58125.0,0.18424594]
["bitfinex-derivatives","BTCF0:USTF0",1724066494953,0.01246687,58126.0,58125.0,0.09825194]
["bitfinex-derivatives","BTCF0:USTF0",1724066495152,0.002,58126.0,58125.0,0.09825194]
["bitfinex-derivatives","BTCF0:USTF0",1724066497253,0.087992,58126.0,58125.0,0.09825194]
["bitfinex-derivatives","BTCF0:USTF0",1724066498058,0.087992,58126.0,58125.0,0.01225794]
["bitfinex-derivatives","BTCF0:USTF0",1724066498863,0.173984,58126.0,58125.0,0.01225794]
["bitfinex-derivatives","BTCF0:USTF0",1724066499059,0.086006,58117.0,58115.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1724066499260,0.086006,58117.0,58116.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066500363,0.087006,58117.0,58116.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066501458,0.088006,58117.0,58116.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066501870,0.09849001,58117.0,58116.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066502165,0.09749001,58117.0,58116.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066502464,0.09849001,58117.0,58116.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066503864,0.01248401,58117.0,58116.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724066505761,0.01248401,58117.0,58112.0,0.06850556]
["bitfinex-derivatives","BTCF0:USTF0",1724066505968,0.01248401,58117.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724066505969,0.086017,58110.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724066507160,0.087017,58110.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724066508371,0.088017,58110.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724066510662,0.09857929,58110.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724066512870,0.01256229,58110.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724066523381,0.01256229,58110.0,58109.0,0.15456288]
["bitfinex-derivatives","BTCF0:USTF0",1724066523571,0.01256229,58110.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724066523976,0.01256229,58110.0,58109.0,0.15456288]
["bitfinex-derivatives","BTCF0:USTF0",1724066524173,0.01256229,58110.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724066527182,0.01256229,58110.0,58109.0,0.17163881]
["bitfinex-derivatives","BTCF0:USTF0",1724066527375,0.01256229,58110.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724066530491,0.03742762,58110.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724066530691,0.08889227,58110.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724066531387,0.17490827,58110.0,58109.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724066531686,0.086018,58109.0,58108.0,0.08617546]
["bitfinex-derivatives","BTCF0:USTF0",1724066531892,0.11088333,58109.0,58108.0,0.15491203]
["bitfinex-derivatives","BTCF0:USTF0",1724066532078,0.11088333,58109.0,58108.0,0.08617546]
["bitfinex-derivatives","BTCF0:USTF0",1724066532478,0.47168333,58109.0,58108.0,0.08617546]
["bitfinex-derivatives","BTCF0:USTF0",1724066532885,0.47168333,58109.0,58108.0,0.15491608]
["bitfinex-derivatives","BTCF0:USTF0",1724066533185,0.47168333,58109.0,58108.0,0.08617546]
["bitfinex-derivatives","BTCF0:USTF0",1724066533788,0.47268333,58109.0,58108.0,0.08617546]
["bitfinex-derivatives","BTCF0:USTF0",1724066533988,0.47368333,58109.0,58108.0,0.08617546]
["bitfinex-derivatives","BTCF0:USTF0",1724066535785,0.47368333,58109.0,58108.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1724066536186,0.54232457,58109.0,58108.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1724066536685,0.54232457,58109.0,58108.0,0.08617646]
["bitfinex-derivatives","BTCF0:USTF0",1724066537794,0.54232457,58109.0,58108.0,0.15494321]
["bitfinex-derivatives","BTCF0:USTF0",1724066537795,0.47368333,58109.0,58108.0,0.15494321]
["bitfinex-derivatives","BTCF0:USTF0",1724066538488,0.61648333,58109.0,58108.0,0.15494321]
["bitfinex-derivatives","BTCF0:USTF0",1724066540295,0.61648333,58109.0,58108.0,0.08617646]
["bitfinex-derivatives","BTCF0:USTF0",1724066540494,0.61648333,58109.0,58108.0,0.15494321]
["bitfinex-derivatives","BTCF0:USTF0",1724066541285,0.61648333,58109.0,58108.0,0.08617646]
["bitfinex-derivatives","BTCF0:USTF0",1724066541487,0.61648333,58109.0,58108.0,0.15494321]
["bitfinex-derivatives","BTCF0:USTF0",1724066543800,0.38766533,58109.0,58108.0,0.08617646]
["bitfinex-derivatives","BTCF0:USTF0",1724066543991,0.06864124,58114.0,58108.0,1.42003746]
["bitfinex-derivatives","BTCF0:USTF0",1724066544298,0.05155664,58119.0,58118.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1724066544492,0.37475664,58120.0,58118.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1724066544693,0.33387749,58120.0,58119.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1724066544894,0.47667749,58120.0,58119.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1724066545190,0.52823413,58120.0,58119.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1724066545394,0.15347749,58120.0,58119.0,0.15469637]
["bitfinex-derivatives","BTCF0:USTF0",1724066545590,0.20503413,58120.0,58119.0,0.15469637]
["bitfinex-derivatives","BTCF0:USTF0",1724066545795,0.23947849,58120.0,58115.0,0.08588599]
["bitfinex-derivatives","BTCF0:USTF0",1724066545993,0.50356,58116.0,58114.0,0.06871171]
["bitfinex-derivatives","BTCF0:USTF0",1724066546293,0.21144124,58115.0,58111.0,0.15472571]
["bitfinex-derivatives","BTCF0:USTF0",1724066546498,0.13754398,58113.0,58112.0,0.06871604]
["bitfinex-derivatives","BTCF0:USTF0",1724066546693,0.42944124,58115.0,58111.0,0.15473004]
["bitfinex-derivatives","BTCF0:USTF0",1724066546890,0.05153188,58113.0,58111.0,0.15473004]
["bitfinex-derivatives","BTCF0:USTF0",1724066547112,0.086015,58111.0,58110.0,0.06871731]
["bitfinex-derivatives","BTCF0:USTF0",1724066547500,0.086016,58110.0,58109.0,0.15473331]
["bitfinex-derivatives","BTCF0:USTF0",1724066547695,0.446816,58110.0,58109.0,0.15473331]
["bitfinex-derivatives","BTCF0:USTF0",1724066548901,0.086018,58109.0,58108.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1724066550599,0.087018,58109.0,58108.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1724066551203,0.448818,58109.0,58108.0,0.00115746]
["bitfinex-derivatives","BTCF0:USTF0",1724066553602,0.448818,58109.0,58106.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724066553603,0.086022,58106.0,58105.0,0.06871731]
["bitfinex-derivatives","BTCF0:USTF0",1724066553805,0.086028,58102.0,58101.0,0.06871731]
["bitfinex-derivatives","BTCF0:USTF0",1724066554107,0.086028,58102.0,58100.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724066554108,0.086029,58101.0,58100.0,0.15474731]
["bitfinex-derivatives","BTCF0:USTF0",1724066554307,0.086029,58101.0,58100.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724066554702,0.08619709,58101.0,58100.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724066555610,0.08719709,58101.0,58100.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724066556206,0.08819709,58101.0,58100.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724066557415,0.09850064,58101.0,58100.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724066559206,0.086032,58099.0,58098.0,0.06871731]
["bitfinex-derivatives","BTCF0:USTF0",1724066559509,0.086032,58099.0,58097.0,0.06871731]
["bitfinex-derivatives","BTCF0:USTF0",1724066560305,0.086032,58099.0,58098.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724066561212,0.447832,58099.0,58098.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724066561907,0.448832,58099.0,58098.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724066562302,0.447832,58099.0,58098.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724066562516,0.448832,58099.0,58098.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724066568509,0.448832,58099.0,58087.0,0.01021774]
["bitfinex-derivatives","BTCF0:USTF0",1724066568510,0.5328,58099.0,58089.0,0.06871731]
["bitfinex-derivatives","BTCF0:USTF0",1724066568714,0.5328,58099.0,58085.0,0.08588599]
["bitfinex-derivatives","BTCF0:USTF0",1724066568715,0.086052,58086.0,58085.0,0.15476931]
["bitfinex-derivatives","BTCF0:USTF0",1724066569016,0.08617451,58086.0,58085.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724066571512,0.08717451,58086.0,58085.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724066571915,0.00212251,58086.0,58085.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724066574017,0.00212251,58086.0,58085.0,1.088585]
["bitfinex-derivatives","BTCF0:USTF0",1724066574222,0.00025817,58091.0,58090.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724066574408,0.01065498,58091.0,58090.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724066575218,0.01070056,58091.0,58090.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724066575410,0.01170056,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066575613,0.01270056,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066578918,0.09874456,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066580525,0.01270056,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066583224,0.01270056,58091.0,58090.0,0.15465799]
["bitfinex-derivatives","BTCF0:USTF0",1724066584225,0.01270056,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066584526,0.15550056,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066585129,0.51630056,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066586429,0.37350056,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066590123,0.45954456,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066596322,0.45954456,58091.0,58090.0,0.15465799]
["bitfinex-derivatives","BTCF0:USTF0",1724066598336,0.45954456,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066602340,0.52808374,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066603129,0.45954456,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066608648,0.60234456,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066610140,0.67101635,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066610347,0.24154456,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066610644,0.67101635,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066615138,0.7742785,58091.0,58090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066615346,0.71628437,58091.0,58090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066617449,0.57348437,58091.0,58090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066617649,0.71628437,58091.0,58090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066617853,0.71628437,58091.0,58090.0,0.05166087]
["bitfinex-derivatives","BTCF0:USTF0",1724066617854,0.68818542,58091.0,58090.0,0.05166087]
["bitfinex-derivatives","BTCF0:USTF0",1724066618154,0.77422942,58091.0,58090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066618355,0.77422942,58091.0,58090.0,0.05164989]
["bitfinex-derivatives","BTCF0:USTF0",1724066619153,0.68838856,58091.0,58090.0,0.05164989]
["bitfinex-derivatives","BTCF0:USTF0",1724066619358,0.77422942,58091.0,58090.0,0.05164989]
["bitfinex-derivatives","BTCF0:USTF0",1724066619555,0.77422942,58091.0,58090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066620157,0.68838856,58091.0,58090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066620557,0.086046,58090.0,58089.0,0.02302602]
["bitfinex-derivatives","BTCF0:USTF0",1724066620757,0.172094,58089.0,58088.0,0.05159713]
["bitfinex-derivatives","BTCF0:USTF0",1724066620957,0.884894,58089.0,58088.0,0.05159713]
["bitfinex-derivatives","BTCF0:USTF0",1724066621152,0.31468786,58089.0,58086.0,0.05159713]
["bitfinex-derivatives","BTCF0:USTF0",1724066621461,0.1428,58087.0,58083.0,0.06886679]
["bitfinex-derivatives","BTCF0:USTF0",1724066621758,0.5036,58084.0,58083.0,0.06886679]
["bitfinex-derivatives","BTCF0:USTF0",1724066622180,0.5036,58084.0,58081.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724066622181,0.085057,58082.0,58081.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724066622964,0.084057,58082.0,58081.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724066624058,0.085057,58082.0,58081.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1724066624565,0.001,58082.0,58081.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1724066624865,0.002,58082.0,58081.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1724066626663,0.01246906,58082.0,58081.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1724066626855,0.002,58082.0,58081.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1724066628455,0.01247533,58082.0,58081.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1724066628653,0.002,58082.0,58081.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1724066629353,0.3628,58082.0,58081.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1724066629676,0.3628,58082.0,58081.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1724066630961,0.002,58082.0,58081.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1724066633457,0.01043176,58084.0,58083.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724066633655,0.36110375,58091.0,58084.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724066633656,0.1428,58085.0,58084.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724066633962,0.1428,58085.0,58084.0,0.15480135]
["bitfinex-derivatives","BTCF0:USTF0",1724066634160,0.228853,58085.0,58084.0,0.15480135]
["bitfinex-derivatives","BTCF0:USTF0",1724066634361,0.228853,58085.0,58084.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724066634763,0.086054,58084.0,58083.0,0.06875303]
["bitfinex-derivatives","BTCF0:USTF0",1724066634957,0.086014,58084.0,58083.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724066635969,0.087014,58084.0,58083.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724066637066,0.088014,58084.0,58083.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1724066637368,0.088014,58084.0,58083.0,0.15680903]
["bitfinex-derivatives","BTCF0:USTF0",1724066637760,0.088014,58084.0,58083.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1724066637965,0.002,58084.0,58083.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1724066638366,0.002,58084.0,58083.0,0.15681781]
["bitfinex-derivatives","BTCF0:USTF0",1724066638670,0.002,58084.0,58083.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1724066640368,0.01229312,58084.0,58083.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1724066644775,0.01221312,58084.0,58083.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1724066645173,0.01221312,58084.0,58083.0,0.17398427]
["bitfinex-derivatives","BTCF0:USTF0",1724066645677,0.01221312,58084.0,58083.0,0.30509968]
["bitfinex-derivatives","BTCF0:USTF0",1724066646679,0.01221312,58084.0,58083.0,0.26727141]
["bitfinex-derivatives","BTCF0:USTF0",1724066647181,0.01221312,58084.0,58083.0,0.35331156]
["bitfinex-derivatives","BTCF0:USTF0",1724066647479,0.01221312,58084.0,58083.0,0.35331155]
["bitfinex-derivatives","BTCF0:USTF0",1724066647678,0.01221312,58084.0,58083.0,0.26727141]
["bitfinex-derivatives","BTCF0:USTF0",1724066648779,0.01221312,58084.0,58083.0,0.35331046]
["bitfinex-derivatives","BTCF0:USTF0",1724066650171,0.01221312,58084.0,58083.0,0.26727141]
["bitfinex-derivatives","BTCF0:USTF0",1724066650676,0.01221312,58084.0,58083.0,0.35330744]
["bitfinex-derivatives","BTCF0:USTF0",1724066650878,0.01221312,58084.0,58083.0,0.26727141]
["bitfinex-derivatives","BTCF0:USTF0",1724066653678,0.01221312,58084.0,58083.0,0.35332741]
["bitfinex-derivatives","BTCF0:USTF0",1724066654282,0.01221312,58084.0,58083.0,0.35331812]
["bitfinex-derivatives","BTCF0:USTF0",1724066656775,0.01221312,58084.0,58083.0,0.45653618]
["bitfinex-derivatives","BTCF0:USTF0",1724066657075,0.01221312,58084.0,58083.0,0.35331812]
["bitfinex-derivatives","BTCF0:USTF0",1724066657474,0.01221312,58084.0,58083.0,0.4565237]
["bitfinex-derivatives","BTCF0:USTF0",1724066658879,0.01221312,58084.0,58083.0,0.45651871]
["bitfinex-derivatives","BTCF0:USTF0",1724066661179,0.01221312,58084.0,58083.0,0.35331313]
["bitfinex-derivatives","BTCF0:USTF0",1724066662383,0.14310375,58091.0,58083.0,0.35331313]
["bitfinex-derivatives","BTCF0:USTF0",1724066662384,1e-08,58091.0,58090.0,0.258135]
["bitfinex-derivatives","BTCF0:USTF0",1724066662574,1e-08,58091.0,58090.0,1.40927613]
["bitfinex-derivatives","BTCF0:USTF0",1724066662775,1e-08,58091.0,58090.0,1.95748023]
["bitfinex-derivatives","BTCF0:USTF0",1724066662982,1e-08,58091.0,58090.0,1.78539023]
["bitfinex-derivatives","BTCF0:USTF0",1724066663188,1e-08,58091.0,58090.0,0.82382895]
["bitfinex-derivatives","BTCF0:USTF0",1724066663385,1e-08,58091.0,58090.0,0.72074613]
["bitfinex-derivatives","BTCF0:USTF0",1724066663585,1e-08,58091.0,58090.0,0.72078613]
["bitfinex-derivatives","BTCF0:USTF0",1724066664274,1e-08,58091.0,58090.0,0.57798613]
["bitfinex-derivatives","BTCF0:USTF0",1724066664480,0.58964401,58091.0,58090.0,0.15479478]
["bitfinex-derivatives","BTCF0:USTF0",1724066664687,0.58964401,58091.0,58090.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1724066664881,0.59164401,58091.0,58090.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1724066666990,0.64307574,58091.0,58090.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724066667207,0.59164401,58091.0,58090.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724066668393,0.59164401,58091.0,58090.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1724066668892,0.44884401,58091.0,58090.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1724066669093,0.59164401,58091.0,58090.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1724066669788,0.64308702,58091.0,58090.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1724066669979,0.64308742,58091.0,58090.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1724066670183,0.59164401,58091.0,58090.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1724066671392,0.59164401,58091.0,58090.0,0.14063969]
["bitfinex-derivatives","BTCF0:USTF0",1724066671693,0.59164401,58091.0,58090.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1724066672291,0.59164401,58091.0,58090.0,0.14064164]
["bitfinex-derivatives","BTCF0:USTF0",1724066672790,0.59164401,58091.0,58090.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1724066673796,0.66025864,58091.0,58090.0,0.05459968]
["bitfinex-derivatives","BTCF0:USTF0",1724066674689,0.66013864,58091.0,58090.0,0.05459968]
["bitfinex-derivatives","BTCF0:USTF0",1724066674887,0.66013864,58091.0,58087.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724066674888,0.086048,58088.0,58087.0,0.06870978]
["bitfinex-derivatives","BTCF0:USTF0",1724066675193,0.086051,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724066675500,0.172102,58086.0,58085.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1724066676699,0.173102,58086.0,58085.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1724066677487,1.003531,58086.0,58078.0,0.06870978]
["bitfinex-derivatives","BTCF0:USTF0",1724066677686,0.5036,58079.0,58076.0,0.05155099]
["bitfinex-derivatives","BTCF0:USTF0",1724066677899,0.1428,58077.0,58076.0,0.05155099]
["bitfinex-derivatives","BTCF0:USTF0",1724066678100,0.1428,58077.0,58074.0,0.08626968]
["bitfinex-derivatives","BTCF0:USTF0",1724066678101,0.086068,58075.0,58074.0,0.13782067]
["bitfinex-derivatives","BTCF0:USTF0",1724066678500,0.086068,58075.0,58074.0,0.08626968]
["bitfinex-derivatives","BTCF0:USTF0",1724066678998,0.086068,58075.0,58074.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1724066679416,0.087068,58075.0,58074.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1724066681097,0.088068,58075.0,58074.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1724066682101,0.174136,58075.0,58074.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1724066682307,0.174136,58075.0,58069.0,0.12021627]
["bitfinex-derivatives","BTCF0:USTF0",1724066682308,0.086071,58072.0,58069.0,0.12021627]
["bitfinex-derivatives","BTCF0:USTF0",1724066682507,0.086077,58068.0,58067.0,0.05150649]
["bitfinex-derivatives","BTCF0:USTF0",1724066682708,0.086077,58068.0,58058.0,0.08588597]
["bitfinex-derivatives","BTCF0:USTF0",1724066682709,0.5036,58068.0,58065.0,0.05150649]
["bitfinex-derivatives","BTCF0:USTF0",1724066683006,0.1428,58066.0,58065.0,0.05150649]
["bitfinex-derivatives","BTCF0:USTF0",1724066683303,0.2290481,58066.0,58065.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724066684204,0.23832726,58066.0,58065.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724066685005,0.23932726,58066.0,58065.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724066685609,0.24032726,58066.0,58065.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724066689509,0.24032726,58066.0,58065.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724066691403,0.086085,58063.0,58062.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066691609,0.589685,58063.0,58062.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066693303,0.590685,58063.0,58062.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724066693505,0.086088,58061.0,58059.0,0.05146262]
["bitfinex-derivatives","BTCF0:USTF0",1724066693711,0.086088,58061.0,58060.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724066693910,0.228888,58061.0,58060.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724066694814,0.229888,58061.0,58060.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724066695517,0.1438,58061.0,58060.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724066695716,0.1448,58061.0,58060.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724066695909,0.230887,58061.0,58060.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724066696512,0.230887,58061.0,58060.0,0.13755062]
["bitfinex-derivatives","BTCF0:USTF0",1724066697012,0.229887,58061.0,58060.0,0.13755062]
["bitfinex-derivatives","BTCF0:USTF0",1724066697225,0.230887,58061.0,58060.0,0.13755062]
["bitfinex-derivatives","BTCF0:USTF0",1724066697411,0.230887,58061.0,58060.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724066698010,0.230887,58061.0,58060.0,0.13755062]
["bitfinex-derivatives","BTCF0:USTF0",1724066698810,0.230887,58061.0,58060.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724066699115,0.230887,58061.0,58060.0,0.13755062]
["bitfinex-derivatives","BTCF0:USTF0",1724066699919,0.230887,58061.0,58060.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724066700120,0.230887,58061.0,58060.0,0.13755062]
["bitfinex-derivatives","BTCF0:USTF0",1724066700915,0.230887,58061.0,58060.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724066701111,0.230887,58061.0,58060.0,0.13755062]
["bitfinex-derivatives","BTCF0:USTF0",1724066701308,0.1448,58061.0,58058.0,0.06870978]
["bitfinex-derivatives","BTCF0:USTF0",1724066701511,0.1428,58058.0,58051.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724066701723,0.5036,58052.0,58051.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724066701912,0.1428,58052.0,58051.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724066702521,0.086094,58057.0,58049.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724066702522,0.1428,58054.0,58053.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724066703218,0.3608,58054.0,58053.0,0.27676349]
["bitfinex-derivatives","BTCF0:USTF0",1724066703414,0.3608,58054.0,58053.0,0.225299]
["bitfinex-derivatives","BTCF0:USTF0",1724066703810,0.1428,58056.0,58055.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724066704210,0.15225705,58056.0,58055.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724066705225,0.15225705,58056.0,58055.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724066705522,0.15325705,58056.0,58055.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724066705921,0.15425705,58056.0,58055.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724066707413,0.24035105,58056.0,58055.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724066707621,0.24035105,58056.0,58055.0,0.13764987]
["bitfinex-derivatives","BTCF0:USTF0",1724066708125,0.24035105,58056.0,58055.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724066708315,0.24035105,58056.0,58055.0,0.13765271]
["bitfinex-derivatives","BTCF0:USTF0",1724066709121,0.24035105,58056.0,58055.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724066709320,0.24035105,58056.0,58055.0,0.13766064]
["bitfinex-derivatives","BTCF0:USTF0",1724066709826,0.24035105,58056.0,58055.0,0.13765828]
["bitfinex-derivatives","BTCF0:USTF0",1724066710222,0.24035105,58056.0,58055.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724066710914,0.24035105,58056.0,58055.0,0.13766685]
["bitfinex-derivatives","BTCF0:USTF0",1724066711124,0.24035105,58056.0,58055.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724066711320,0.24035105,58056.0,58055.0,0.13767292]
["bitfinex-derivatives","BTCF0:USTF0",1724066711515,0.24035105,58056.0,58055.0,0.1376731]
["bitfinex-derivatives","BTCF0:USTF0",1724066711915,0.24035105,58056.0,58055.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724066712324,0.24035105,58056.0,58055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066712716,0.24035105,58056.0,58055.0,0.06874978]
["bitfinex-derivatives","BTCF0:USTF0",1724066713214,0.24035105,58056.0,58055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066713925,0.24035105,58056.0,58055.0,0.06874978]
["bitfinex-derivatives","BTCF0:USTF0",1724066714224,0.24035105,58056.0,58055.0,0.15484578]
["bitfinex-derivatives","BTCF0:USTF0",1724066714425,0.29172877,58056.0,58055.0,0.15484578]
["bitfinex-derivatives","BTCF0:USTF0",1724066714626,0.24035105,58056.0,58055.0,0.15484578]
["bitfinex-derivatives","BTCF0:USTF0",1724066714824,0.29172877,58056.0,58055.0,0.15484578]
["bitfinex-derivatives","BTCF0:USTF0",1724066715325,0.24035105,58056.0,58055.0,0.15484578]
["bitfinex-derivatives","BTCF0:USTF0",1724066715528,0.29173232,58056.0,58055.0,0.15484578]
["bitfinex-derivatives","BTCF0:USTF0",1724066716227,0.24035105,58056.0,58055.0,0.15484578]
["bitfinex-derivatives","BTCF0:USTF0",1724066717126,0.24035105,58056.0,58055.0,0.06877825]
["bitfinex-derivatives","BTCF0:USTF0",1724066717325,0.24035105,58056.0,58055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066719630,0.24035105,58056.0,58053.0,0.06873825]
["bitfinex-derivatives","BTCF0:USTF0",1724066719631,0.086097,58054.0,58053.0,0.06873825]
["bitfinex-derivatives","BTCF0:USTF0",1724066719815,0.589697,58054.0,58053.0,0.06873825]
["bitfinex-derivatives","BTCF0:USTF0",1724066720822,0.086099,58053.0,58052.0,0.15483825]
["bitfinex-derivatives","BTCF0:USTF0",1724066721026,0.086099,58053.0,58052.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724066721425,0.086103,58051.0,58050.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724066721724,0.228903,58051.0,58050.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724066723125,0.229903,58051.0,58050.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724066723929,0.230903,58051.0,58050.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724066724531,0.230903,58051.0,58050.0,0.0687842]
["bitfinex-derivatives","BTCF0:USTF0",1724066724532,0.31720668,58051.0,58050.0,0.0687842]
["bitfinex-derivatives","BTCF0:USTF0",1724066724724,0.14500068,58051.0,58050.0,0.05158935]
["bitfinex-derivatives","BTCF0:USTF0",1724066724923,0.14500068,58051.0,58048.0,0.05158935]
["bitfinex-derivatives","BTCF0:USTF0",1724066724924,0.086105,58049.0,58048.0,0.05158935]
["bitfinex-derivatives","BTCF0:USTF0",1724066725135,0.086109,58046.0,58045.0,0.0687842]
["bitfinex-derivatives","BTCF0:USTF0",1724066725328,0.086111,58045.0,58044.0,0.0687842]
["bitfinex-derivatives","BTCF0:USTF0",1724066725524,0.228911,58045.0,58044.0,0.0687842]
["bitfinex-derivatives","BTCF0:USTF0",1724066726435,0.086112,58044.0,58043.0,0.0687842]
["bitfinex-derivatives","BTCF0:USTF0",1724066727247,0.086114,58043.0,58042.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1724066729330,0.087114,58043.0,58042.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1724066729731,0.088114,58043.0,58042.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1724066729932,0.09721831,58043.0,58042.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1724066730729,0.09721831,58043.0,58042.0,0.15487246]
["bitfinex-derivatives","BTCF0:USTF0",1724066731126,0.09721831,58043.0,58040.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1724066731333,0.09721831,58043.0,58021.0,0.13716859]
["bitfinex-derivatives","BTCF0:USTF0",1724066731334,0.17226,58032.0,58031.0,0.05157641]
["bitfinex-derivatives","BTCF0:USTF0",1724066731643,0.17226,58032.0,58026.0,0.04257641]
["bitfinex-derivatives","BTCF0:USTF0",1724066731644,0.086138,58027.0,58026.0,0.04257641]
["bitfinex-derivatives","BTCF0:USTF0",1724066731831,0.5036,58027.0,58022.0,0.06875099]
["bitfinex-derivatives","BTCF0:USTF0",1724066732031,0.228944,58023.0,58020.0,0.06875099]
["bitfinex-derivatives","BTCF0:USTF0",1724066732231,0.5036,58021.0,58018.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724066732430,0.5036,58021.0,58018.0,0.06875099]
["bitfinex-derivatives","BTCF0:USTF0",1724066732828,0.00950695,58027.0,58019.0,0.65988]
["bitfinex-derivatives","BTCF0:USTF0",1724066733035,0.3608,58034.0,58025.0,0.06867601]
["bitfinex-derivatives","BTCF0:USTF0",1724066733232,0.3608,58034.0,58023.0,0.06867601]
["bitfinex-derivatives","BTCF0:USTF0",1724066733233,0.1428,58026.0,58023.0,0.06867601]
["bitfinex-derivatives","BTCF0:USTF0",1724066733434,0.086145,58022.0,58021.0,0.06867601]
["bitfinex-derivatives","BTCF0:USTF0",1724066733630,0.228945,58022.0,58020.0,0.06867601]
["bitfinex-derivatives","BTCF0:USTF0",1724066733836,0.000209,58021.0,58020.0,0.06867601]
["bitfinex-derivatives","BTCF0:USTF0",1724066734040,0.000209,58021.0,58020.0,3.09867601]
["bitfinex-derivatives","BTCF0:USTF0",1724066734343,0.000209,58021.0,58020.0,3.03]
["bitfinex-derivatives","BTCF0:USTF0",1724066734931,0.086355,58021.0,58020.0,3.03]
["bitfinex-derivatives","BTCF0:USTF0",1724066735239,0.087355,58021.0,58020.0,3.03]
["bitfinex-derivatives","BTCF0:USTF0",1724066736734,0.087355,58021.0,58020.0,3.116148]
["bitfinex-derivatives","BTCF0:USTF0",1724066736935,0.09655985,58021.0,58020.0,3.116148]
["bitfinex-derivatives","BTCF0:USTF0",1724066737346,0.09755985,58021.0,58020.0,3.116148]
["bitfinex-derivatives","BTCF0:USTF0",1724066737938,0.09755985,58021.0,58020.0,3.03]
["bitfinex-derivatives","BTCF0:USTF0",1724066739736,0.09755985,58021.0,58020.0,3.116148]
["bitfinex-derivatives","BTCF0:USTF0",1724066741841,0.01141385,58021.0,58020.0,3.116148]
["bitfinex-derivatives","BTCF0:USTF0",1724066747556,0.3608,58024.0,58020.0,3.633188]
["bitfinex-derivatives","BTCF0:USTF0",1724066747846,0.3608,58024.0,58023.0,0.228944]
["bitfinex-derivatives","BTCF0:USTF0",1724066748247,0.37000855,58024.0,58023.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724066748747,0.00920855,58024.0,58023.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724066748944,0.00025839,58032.0,58026.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724066749148,0.00025839,58032.0,58023.0,1.146024]
["bitfinex-derivatives","BTCF0:USTF0",1724066749149,0.00025839,58032.0,58031.0,0.228932]
["bitfinex-derivatives","BTCF0:USTF0",1724066749446,0.00025839,58032.0,58031.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1724066749772,0.15226937,58032.0,58031.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1724066749945,0.14305839,58032.0,58031.0,3.116132]
["bitfinex-derivatives","BTCF0:USTF0",1724066750349,0.14305839,58032.0,58031.0,3.116172]
["bitfinex-derivatives","BTCF0:USTF0",1724066750548,0.14305839,58032.0,58031.0,3.117172]
["bitfinex-derivatives","BTCF0:USTF0",1724066750848,0.22918839,58032.0,58031.0,3.03104]
["bitfinex-derivatives","BTCF0:USTF0",1724066752342,0.22918839,58032.0,58031.0,3.117172]
["bitfinex-derivatives","BTCF0:USTF0",1724066752740,0.14305839,58032.0,58031.0,3.117172]
["bitfinex-derivatives","BTCF0:USTF0",1724066752943,0.14305839,58032.0,58031.0,2.917172]
["bitfinex-derivatives","BTCF0:USTF0",1724066755446,0.22918839,58032.0,58031.0,2.917172]
["bitfinex-derivatives","BTCF0:USTF0",1724066763255,0.22918839,58032.0,58031.0,2.98584801]
["bitfinex-derivatives","BTCF0:USTF0",1724066763560,0.22918839,58032.0,58031.0,2.98595559]
["bitfinex-derivatives","BTCF0:USTF0",1724066763746,0.14305839,58032.0,58031.0,2.917172]
["bitfinex-derivatives","BTCF0:USTF0",1724066765147,0.14305839,58032.0,58031.0,2.98595105]
["bitfinex-derivatives","BTCF0:USTF0",1724066765860,0.14305839,58032.0,58031.0,2.917172]
["bitfinex-derivatives","BTCF0:USTF0",1724066766355,0.22918839,58032.0,58031.0,2.917172]
["bitfinex-derivatives","BTCF0:USTF0",1724066767258,0.22918839,58032.0,58031.0,2.98595105]
["bitfinex-derivatives","BTCF0:USTF0",1724066767852,0.22918839,58032.0,58031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066768059,0.32764634,58032.0,58031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066768263,0.27628839,58032.0,58031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066773367,0.27628839,58032.0,58031.0,0.06981905]
["bitfinex-derivatives","BTCF0:USTF0",1724066773869,0.27628839,58032.0,58031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066775361,0.34476789,58032.0,58031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066776472,0.27628839,58032.0,58031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066777358,0.34491396,58032.0,58031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066777971,0.34491396,58032.0,58031.0,0.06991762]
["bitfinex-derivatives","BTCF0:USTF0",1724066778356,0.27628839,58032.0,58031.0,0.06991762]
["bitfinex-derivatives","BTCF0:USTF0",1724066778974,0.34491469,58032.0,58031.0,0.06991762]
["bitfinex-derivatives","BTCF0:USTF0",1724066779173,0.27628839,58032.0,58031.0,0.06991762]
["bitfinex-derivatives","BTCF0:USTF0",1724066780079,0.36241839,58032.0,58031.0,0.06991762]
["bitfinex-derivatives","BTCF0:USTF0",1724066780375,0.36241839,58032.0,58024.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724066780376,0.59015839,58032.0,58024.0,0.08593874]
["bitfinex-derivatives","BTCF0:USTF0",1724066780565,0.7216,58025.0,58013.0,0.08593874]
["bitfinex-derivatives","BTCF0:USTF0",1724066780767,0.06860737,58020.0,58016.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724066780969,0.55505703,58017.0,58016.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724066781167,0.5036,58017.0,58016.0,0.35235562]
["bitfinex-derivatives","BTCF0:USTF0",1724066781369,0.5036,58017.0,58016.0,0.35248499]
["bitfinex-derivatives","BTCF0:USTF0",1724066781675,0.5036,58017.0,58016.0,0.22122111]
["bitfinex-derivatives","BTCF0:USTF0",1724066782365,0.3608,58017.0,58016.0,0.135153]
["bitfinex-derivatives","BTCF0:USTF0",1724066782765,0.3608,58017.0,58016.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1724066783367,0.3618,58017.0,58016.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1724066783569,0.3628,58017.0,58016.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1724066783764,0.002,58017.0,58016.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1724066783962,0.37224109,58017.0,58016.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1724066787576,0.51504109,58017.0,58016.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1724066789181,0.51504109,58017.0,58016.0,0.135153]
["bitfinex-derivatives","BTCF0:USTF0",1724066790471,0.01144109,58017.0,58016.0,0.364107]
["bitfinex-derivatives","BTCF0:USTF0",1724066790671,0.01144109,58017.0,58016.0,0.58142823]
["bitfinex-derivatives","BTCF0:USTF0",1724066790880,0.01144109,58017.0,58016.0,0.49536012]
["bitfinex-derivatives","BTCF0:USTF0",1724066792983,0.01144109,58017.0,58016.0,0.49535798]
["bitfinex-derivatives","BTCF0:USTF0",1724066796401,0.01144109,58017.0,58016.0,0.35255798]
["bitfinex-derivatives","BTCF0:USTF0",1724066796693,0.01144109,58017.0,58016.0,0.35255771]
["bitfinex-derivatives","BTCF0:USTF0",1724066797695,0.01144109,58017.0,58016.0,0.364107]
["bitfinex-derivatives","BTCF0:USTF0",1724066797904,0.01144109,58017.0,58016.0,0.49535771]
["bitfinex-derivatives","BTCF0:USTF0",1724066802001,0.01144109,58017.0,58016.0,3.32535771]
["bitfinex-derivatives","BTCF0:USTF0",1724066802304,0.01144109,58017.0,58016.0,3.32535491]
["bitfinex-derivatives","BTCF0:USTF0",1724066802609,0.01144109,58017.0,58016.0,3.32535422]
["bitfinex-derivatives","BTCF0:USTF0",1724066805313,0.01144109,58017.0,58016.0,3.42849266]
["bitfinex-derivatives","BTCF0:USTF0",1724066806403,0.01144109,58017.0,58016.0,3.32535422]
["bitfinex-derivatives","BTCF0:USTF0",1724066809403,0.01144109,58017.0,58016.0,3.09640022]
["bitfinex-derivatives","BTCF0:USTF0",1724066811300,0.01144109,58017.0,58016.0,3.18255422]
["bitfinex-derivatives","BTCF0:USTF0",1724066811509,0.01144109,58017.0,58016.0,3.23875497]
["bitfinex-derivatives","BTCF0:USTF0",1724066811910,0.01144109,58017.0,58016.0,3.19972158]
["bitfinex-derivatives","BTCF0:USTF0",1724066812107,0.01144109,58017.0,58016.0,3.09640228]
["bitfinex-derivatives","BTCF0:USTF0",1724066813207,0.01144109,58017.0,58016.0,3.18255628]
["bitfinex-derivatives","BTCF0:USTF0",1724066813705,0.00025839,58022.0,58021.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1724066813908,0.00025839,58022.0,58021.0,0.21739528]
["bitfinex-derivatives","BTCF0:USTF0",1724066814306,0.01186163,58022.0,58021.0,3.04739528]
["bitfinex-derivatives","BTCF0:USTF0",1724066814503,0.00025839,58022.0,58021.0,3.04739528]
["bitfinex-derivatives","BTCF0:USTF0",1724066814906,0.00225839,58022.0,58021.0,3.04739528]
["bitfinex-derivatives","BTCF0:USTF0",1724066815111,0.00225839,58022.0,58021.0,3.04743528]
["bitfinex-derivatives","BTCF0:USTF0",1724066819116,0.00225839,58022.0,58021.0,3.15076159]
["bitfinex-derivatives","BTCF0:USTF0",1724066819514,0.00225839,58022.0,58021.0,3.04743528]
["bitfinex-derivatives","BTCF0:USTF0",1724066820612,0.00225839,58022.0,58021.0,2.916186]
["bitfinex-derivatives","BTCF0:USTF0",1724066820813,0.00225839,58022.0,58021.0,3.04742943]
["bitfinex-derivatives","BTCF0:USTF0",1724066821417,0.05371542,58022.0,58021.0,3.04742943]
["bitfinex-derivatives","BTCF0:USTF0",1724066821918,0.19651542,58022.0,58021.0,3.04742943]
["bitfinex-derivatives","BTCF0:USTF0",1724066824526,0.05371542,58022.0,58021.0,3.04743616]
["bitfinex-derivatives","BTCF0:USTF0",1724066824716,0.00225839,58022.0,58021.0,3.04743616]
["bitfinex-derivatives","BTCF0:USTF0",1724066825222,0.00225839,58022.0,58021.0,3.15076247]
["bitfinex-derivatives","BTCF0:USTF0",1724066827222,0.00225839,58022.0,58021.0,3.04743616]
["bitfinex-derivatives","BTCF0:USTF0",1724066828923,0.05371542,58022.0,58021.0,3.04743616]
["bitfinex-derivatives","BTCF0:USTF0",1724066829118,0.05371542,58022.0,58021.0,3.04743221]
["bitfinex-derivatives","BTCF0:USTF0",1724066829530,0.00225839,58022.0,58021.0,3.04743221]
["bitfinex-derivatives","BTCF0:USTF0",1724066831726,0.14505839,58022.0,58021.0,3.04743221]
["bitfinex-derivatives","BTCF0:USTF0",1724066833224,0.23120339,58022.0,58021.0,2.96128621]
["bitfinex-derivatives","BTCF0:USTF0",1724066833423,0.27810339,58022.0,58021.0,0.13128621]
["bitfinex-derivatives","BTCF0:USTF0",1724066833826,0.27810339,58022.0,58021.0,0.21742994]
["bitfinex-derivatives","BTCF0:USTF0",1724066834826,0.27810339,58022.0,58021.0,0.13128621]
["bitfinex-derivatives","BTCF0:USTF0",1724066835530,0.32965035,58022.0,58021.0,0.13128621]
["bitfinex-derivatives","BTCF0:USTF0",1724066835728,0.13530339,58022.0,58021.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724066836035,0.13530339,58022.0,58021.0,0.17232817]
["bitfinex-derivatives","BTCF0:USTF0",1724066836036,0.08840339,58022.0,58021.0,0.17232817]
["bitfinex-derivatives","BTCF0:USTF0",1724066836217,0.23120339,58022.0,58021.0,0.17232817]
["bitfinex-derivatives","BTCF0:USTF0",1724066839532,0.23120339,58022.0,58021.0,0.21743811]
["bitfinex-derivatives","BTCF0:USTF0",1724066839734,0.28274545,58022.0,58021.0,0.21743811]
["bitfinex-derivatives","BTCF0:USTF0",1724066840032,0.28274545,58022.0,58021.0,0.17232606]
["bitfinex-derivatives","BTCF0:USTF0",1724066840033,0.14505839,58022.0,58021.0,0.17232606]
["bitfinex-derivatives","BTCF0:USTF0",1724066840725,0.50585839,58022.0,58021.0,0.17232606]
["bitfinex-derivatives","BTCF0:USTF0",1724066843428,0.50585839,58022.0,58021.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724066845233,0.50585839,58022.0,58021.0,0.17232606]
["bitfinex-derivatives","BTCF0:USTF0",1724066845536,0.50585839,58022.0,58021.0,0.21743773]
["bitfinex-derivatives","BTCF0:USTF0",1724066846233,0.50585839,58022.0,58021.0,0.30357559]
["bitfinex-derivatives","BTCF0:USTF0",1724066846540,0.50585839,58022.0,58021.0,0.21743773]
["bitfinex-derivatives","BTCF0:USTF0",1724066846735,0.50585839,58022.0,58021.0,0.30357678]
["bitfinex-derivatives","BTCF0:USTF0",1724066846941,0.59200339,58022.0,58021.0,0.21743078]
["bitfinex-derivatives","BTCF0:USTF0",1724066847243,0.59200339,58022.0,58021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724066848340,0.59200339,58022.0,58021.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724066849041,0.23120339,58022.0,58021.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724066849233,0.59200339,58022.0,58021.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724066849429,1.02289839,58022.0,58017.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724066849636,0.086156,58015.0,58014.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724066849840,0.41230168,58015.0,58014.0,0.21742067]
["bitfinex-derivatives","BTCF0:USTF0",1724066850039,0.41230168,58015.0,58014.0,3.04742067]
["bitfinex-derivatives","BTCF0:USTF0",1724066850040,0.3608,58015.0,58014.0,3.04742067]
["bitfinex-derivatives","BTCF0:USTF0",1724066850636,0.3588,58015.0,58014.0,3.04742067]
["bitfinex-derivatives","BTCF0:USTF0",1724066851235,0.3598,58015.0,58014.0,3.04842067]
["bitfinex-derivatives","BTCF0:USTF0",1724066851435,0.3608,58015.0,58014.0,3.04942067]
["bitfinex-derivatives","BTCF0:USTF0",1724066851637,0.3608,58015.0,58014.0,3.04941694]
["bitfinex-derivatives","BTCF0:USTF0",1724066852037,0.41230168,58015.0,58014.0,3.04941694]
["bitfinex-derivatives","BTCF0:USTF0",1724066852635,0.01398318,58015.0,58014.0,3.04941694]
["bitfinex-derivatives","BTCF0:USTF0",1724066855636,0.37478318,58015.0,58014.0,3.04941694]
["bitfinex-derivatives","BTCF0:USTF0",1724066856749,0.37478318,58015.0,58014.0,2.918155]
["bitfinex-derivatives","BTCF0:USTF0",1724066856945,0.37478318,58015.0,58014.0,3.04941373]
["bitfinex-derivatives","BTCF0:USTF0",1724066859339,0.42628486,58015.0,58014.0,3.13550883]
["bitfinex-derivatives","BTCF0:USTF0",1724066859543,0.42628486,58015.0,58014.0,3.04941373]
["bitfinex-derivatives","BTCF0:USTF0",1724066860037,0.06548486,58015.0,58014.0,3.04941373]
["bitfinex-derivatives","BTCF0:USTF0",1724066860242,0.01398318,58015.0,58014.0,3.04941373]
["bitfinex-derivatives","BTCF0:USTF0",1724066860442,0.06548486,58015.0,58014.0,3.04941373]
["bitfinex-derivatives","BTCF0:USTF0",1724066860944,0.01398318,58015.0,58014.0,3.04941373]
["bitfinex-derivatives","BTCF0:USTF0",1724066862444,0.01398318,58015.0,58014.0,3.27837073]
["bitfinex-derivatives","BTCF0:USTF0",1724066862953,0.01398318,58015.0,58014.0,3.38169704]
["bitfinex-derivatives","BTCF0:USTF0",1724066865137,0.01398318,58015.0,58014.0,3.27837073]
["bitfinex-derivatives","BTCF0:USTF0",1724066865340,0.01398318,58015.0,58014.0,3.27836749]
["bitfinex-derivatives","BTCF0:USTF0",1724066866347,0.01398318,58015.0,58014.0,3.38168888]
["bitfinex-derivatives","BTCF0:USTF0",1724066867341,0.01398318,58015.0,58014.0,3.27836749]
["bitfinex-derivatives","BTCF0:USTF0",1724066867652,0.01398318,58015.0,58014.0,3.38168601]
["bitfinex-derivatives","BTCF0:USTF0",1724066868537,0.01398318,58015.0,58014.0,3.27836749]
["bitfinex-derivatives","BTCF0:USTF0",1724066871241,0.3608,58021.0,58020.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724066871551,0.3608,58021.0,58020.0,0.21740349]
["bitfinex-derivatives","BTCF0:USTF0",1724066872548,0.3608,58021.0,58020.0,0.17228291]
["bitfinex-derivatives","BTCF0:USTF0",1724066872549,0.3757981,58021.0,58020.0,0.17228291]
["bitfinex-derivatives","BTCF0:USTF0",1724066873650,0.3767981,58021.0,58020.0,0.17328291]
["bitfinex-derivatives","BTCF0:USTF0",1724066873850,0.3777981,58021.0,58020.0,0.17428291]
["bitfinex-derivatives","BTCF0:USTF0",1724066875947,0.0475,58026.0,58020.0,0.17428291]
["bitfinex-derivatives","BTCF0:USTF0",1724066875948,0.05152137,58027.0,58024.0,0.172284]
["bitfinex-derivatives","BTCF0:USTF0",1724066876154,0.228939,58026.0,58025.0,0.2345486]
["bitfinex-derivatives","BTCF0:USTF0",1724066876358,0.228939,58026.0,58025.0,0.13124355]
["bitfinex-derivatives","BTCF0:USTF0",1724066876660,0.228939,58026.0,58025.0,0.17220584]
["bitfinex-derivatives","BTCF0:USTF0",1724066876844,0.1428,58026.0,58025.0,0.17220584]
["bitfinex-derivatives","BTCF0:USTF0",1724066877046,0.1428,58026.0,58025.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724066877252,0.1428,58026.0,58025.0,0.30344737]
["bitfinex-derivatives","BTCF0:USTF0",1724066877457,0.1428,58026.0,58025.0,0.30344768]
["bitfinex-derivatives","BTCF0:USTF0",1724066878057,0.1448,58026.0,58025.0,0.30644768]
["bitfinex-derivatives","BTCF0:USTF0",1724066878453,0.1448,58026.0,58025.0,0.17520615]
["bitfinex-derivatives","BTCF0:USTF0",1724066879355,0.1448,58026.0,58025.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1724066881252,0.002,58026.0,58025.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1724066881451,0.1448,58026.0,58025.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1724066888667,0.1448,58026.0,58025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724066888859,0.28246037,58026.0,58025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724066889059,0.230939,58026.0,58025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724066889366,0.29960921,58026.0,58025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724066889559,0.81660921,58026.0,58025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724066889758,0.747939,58026.0,58025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724066890070,0.81655794,58026.0,58025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724066890263,0.834078,58026.0,58025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724066890458,0.833078,58026.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724066890667,0.834078,58026.0,58025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724066890970,0.317078,58026.0,58025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724066891366,0.834078,58026.0,58025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724066892271,1.234078,58026.0,58025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724066895464,1.234078,58026.0,58025.0,0.05562019]
["bitfinex-derivatives","BTCF0:USTF0",1724066895465,1.147939,58026.0,58025.0,0.05562019]
["bitfinex-derivatives","BTCF0:USTF0",1724066895666,1.147939,58026.0,58025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724066897159,0.517,58025.0,58024.0,0.05161629]
["bitfinex-derivatives","BTCF0:USTF0",1724066897365,0.517,58025.0,58022.0,0.04761629]
["bitfinex-derivatives","BTCF0:USTF0",1724066897366,0.086143,58023.0,58022.0,0.04761629]
["bitfinex-derivatives","BTCF0:USTF0",1724066897567,0.29755249,58023.0,58022.0,0.04761629]
["bitfinex-derivatives","BTCF0:USTF0",1724066897964,0.086146,58021.0,58020.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1724066898167,0.446946,58021.0,58020.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1724066898867,0.444946,58021.0,58020.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1724066900379,0.51195505,58021.0,58020.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1724066900573,0.51295505,58021.0,58020.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1724066901174,0.51295149,58021.0,58020.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1724066902272,0.46151081,58021.0,58020.0,0.08644639]
["bitfinex-derivatives","BTCF0:USTF0",1724066904279,0.51295149,58021.0,58020.0,0.08644639]
["bitfinex-derivatives","BTCF0:USTF0",1724066905283,0.46151081,58021.0,58020.0,0.08644639]
["bitfinex-derivatives","BTCF0:USTF0",1724066912186,0.51296678,58021.0,58020.0,0.08644639]
["bitfinex-derivatives","BTCF0:USTF0",1724066914387,0.46151081,58021.0,58020.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1724066914686,0.51300078,58021.0,58020.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1724066915687,0.46151081,58021.0,58020.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1724066917285,0.46151081,58021.0,58020.0,0.06912317]
["bitfinex-derivatives","BTCF0:USTF0",1724066918285,0.46151081,58021.0,58020.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1724066918485,0.60431081,58021.0,58020.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1724066921001,0.51708,58020.0,58013.0,0.01199014]
["bitfinex-derivatives","BTCF0:USTF0",1724066921189,0.5036,58014.0,58003.0,0.01199014]
["bitfinex-derivatives","BTCF0:USTF0",1724066921390,0.086176,58001.0,58000.0,2.75088]
["bitfinex-derivatives","BTCF0:USTF0",1724066921599,0.1428,58001.0,58000.0,2.836178]
["bitfinex-derivatives","BTCF0:USTF0",1724066921894,0.77479091,58004.0,58003.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724066922090,0.7216,58004.0,58003.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724066922492,0.7216,58004.0,58003.0,0.228973]
["bitfinex-derivatives","BTCF0:USTF0",1724066922898,0.7216,58004.0,58003.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724066923291,0.7216,58004.0,58003.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1724066924088,0.7226,58004.0,58003.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1724066924400,0.7236,58004.0,58003.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1724066924900,0.7236,58004.0,58003.0,2.916213]
["bitfinex-derivatives","BTCF0:USTF0",1724066925696,0.74238989,58004.0,58003.0,2.916213]
["bitfinex-derivatives","BTCF0:USTF0",1724066929090,0.02078989,58004.0,58003.0,3.002386]
["bitfinex-derivatives","BTCF0:USTF0",1724066929304,0.00025861,58006.0,58005.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1724066929495,0.14305861,58006.0,58005.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1724066930397,0.16164652,58006.0,58005.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1724066930606,0.16164652,58006.0,58005.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724066931195,0.16264652,58006.0,58005.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724066932105,0.02084652,58006.0,58005.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1724066932298,0.02084652,58006.0,58005.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1724066932700,0.16364652,58006.0,58005.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1724066934193,0.24981552,58006.0,58005.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1724066935404,0.24881552,58006.0,58005.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724066935705,0.24981552,58006.0,58005.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1724066938710,0.61061552,58006.0,58005.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1724066941411,0.52444652,58006.0,58005.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1724066943921,0.16364652,58006.0,58005.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1724066945311,0.24981552,58006.0,58005.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1724066945510,0.61061552,58006.0,58005.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1724066946703,0.61061552,58006.0,58005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066947117,0.66212643,58006.0,58005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066948309,0.61061552,58006.0,58005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066948513,0.66213792,58006.0,58005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066949411,0.61061552,58006.0,58005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066950316,0.61061552,58006.0,58005.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1724066955020,0.24981552,58006.0,58005.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1724066958316,0.61061552,58006.0,58005.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1724066961722,0.61061552,58006.0,58005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066962432,0.61061552,58006.0,58005.0,0.08716907]
["bitfinex-derivatives","BTCF0:USTF0",1724066962621,0.67929441,58006.0,58005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066963025,0.61061552,58006.0,58005.0,0.08716907]
["bitfinex-derivatives","BTCF0:USTF0",1724066964422,0.61061552,58006.0,58005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066964824,0.61061552,58006.0,58005.0,0.08716907]
["bitfinex-derivatives","BTCF0:USTF0",1724066965221,0.67929441,58006.0,58005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066965421,0.76546341,58006.0,58005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066965920,0.69678452,58006.0,58005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724066968527,0.69678452,58006.0,58005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724066969933,0.69678452,58006.0,58000.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1724066969934,0.086176,58001.0,58000.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1724066970134,0.589776,58001.0,58000.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1724066971239,0.590776,58001.0,58000.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1724066971535,0.591776,58001.0,58000.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1724066971737,0.64335634,58001.0,58000.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1724066972134,0.591776,58001.0,58000.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1724066972328,0.64335609,58001.0,58000.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1724066972531,0.64620104,58001.0,58000.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1724066972836,0.64619757,58001.0,58000.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1724066973231,0.64619757,58001.0,58000.0,2.836178]
["bitfinex-derivatives","BTCF0:USTF0",1724066973730,0.59462095,58001.0,58000.0,2.836178]
["bitfinex-derivatives","BTCF0:USTF0",1724066973931,0.64619757,58001.0,58000.0,2.836178]
["bitfinex-derivatives","BTCF0:USTF0",1724066974241,0.59462095,58001.0,58000.0,2.836178]
["bitfinex-derivatives","BTCF0:USTF0",1724066974439,0.59462095,58001.0,58000.0,3.04284908]
["bitfinex-derivatives","BTCF0:USTF0",1724066975038,0.59462083,58001.0,58000.0,2.836138]
["bitfinex-derivatives","BTCF0:USTF0",1724066975428,0.59462083,58001.0,58000.0,2.92226707]
["bitfinex-derivatives","BTCF0:USTF0",1724066975827,0.59462083,58001.0,58000.0,2.836138]
["bitfinex-derivatives","BTCF0:USTF0",1724066977030,0.59462083,58001.0,58000.0,2.92226707]
["bitfinex-derivatives","BTCF0:USTF0",1724066977330,0.59462083,58001.0,58000.0,2.836138]
["bitfinex-derivatives","BTCF0:USTF0",1724066977638,0.14764483,58001.0,58000.0,2.92226707]
["bitfinex-derivatives","BTCF0:USTF0",1724066977937,0.01884652,58006.0,58005.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1724066978142,0.01884652,58006.0,58005.0,0.56735992]
["bitfinex-derivatives","BTCF0:USTF0",1724066978434,0.0515683,58011.0,58010.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724066978735,0.1428,58013.0,58010.0,0.26163185]
["bitfinex-derivatives","BTCF0:USTF0",1724066979039,0.1428,58013.0,58012.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724066979239,0.1943683,58013.0,58012.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724066979538,0.1428,58013.0,58012.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724066980240,0.1428,58013.0,58012.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724066980541,0.19434305,58013.0,58012.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724066981135,0.19634305,58013.0,58012.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724066981537,0.19834305,58013.0,58012.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724066982538,0.1468,58013.0,58012.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724066982743,0.1468,58013.0,58012.0,0.15501227]
["bitfinex-derivatives","BTCF0:USTF0",1724066982932,0.28450105,58013.0,58012.0,0.06885256]
["bitfinex-derivatives","BTCF0:USTF0",1724066983241,1.110878,58013.0,58010.0,0.06881279]
["bitfinex-derivatives","BTCF0:USTF0",1724066983430,0.086169,58006.0,58005.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724066983635,0.086172,58004.0,58003.0,0.06881817]
["bitfinex-derivatives","BTCF0:USTF0",1724066983830,0.086172,58004.0,58001.0,0.15499417]
["bitfinex-derivatives","BTCF0:USTF0",1724066983831,0.05151891,58004.0,58001.0,0.15499417]
["bitfinex-derivatives","BTCF0:USTF0",1724066984041,0.228975,58002.0,58001.0,0.06881817]
["bitfinex-derivatives","BTCF0:USTF0",1724066984733,0.228975,58002.0,58001.0,0.06882244]
["bitfinex-derivatives","BTCF0:USTF0",1724066985443,0.229975,58002.0,58001.0,0.06982244]
["bitfinex-derivatives","BTCF0:USTF0",1724066985745,0.230975,58002.0,58001.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1724066986645,0.088175,58002.0,58001.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1724066986839,0.002,58002.0,58001.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1724066987544,0.002,58002.0,58001.0,0.7200993]
["bitfinex-derivatives","BTCF0:USTF0",1724066987840,0.02526998,58002.0,58001.0,1.1200993]
["bitfinex-derivatives","BTCF0:USTF0",1724066988435,0.02526998,58002.0,58001.0,0.7200993]
["bitfinex-derivatives","BTCF0:USTF0",1724066989139,0.02526998,58002.0,58001.0,0.28887816]
["bitfinex-derivatives","BTCF0:USTF0",1724066989439,0.02526998,58002.0,58001.0,0.17319486]
["bitfinex-derivatives","BTCF0:USTF0",1724066989633,0.02526998,58002.0,58001.0,0.28890764]
["bitfinex-derivatives","BTCF0:USTF0",1724066989835,0.02811464,58002.0,58001.0,0.28890764]
["bitfinex-derivatives","BTCF0:USTF0",1724066990133,0.02811464,58002.0,58001.0,0.80614764]
["bitfinex-derivatives","BTCF0:USTF0",1724066990340,0.02811464,58002.0,58001.0,0.28890764]
["bitfinex-derivatives","BTCF0:USTF0",1724066990939,0.02811464,58002.0,58001.0,0.20288878]
["bitfinex-derivatives","BTCF0:USTF0",1724066995651,0.02811464,58002.0,58001.0,0.28890409]
["bitfinex-derivatives","BTCF0:USTF0",1724066995850,0.02811464,58002.0,58001.0,0.20288878]
["bitfinex-derivatives","BTCF0:USTF0",1724066996356,0.02811464,58002.0,58001.0,0.28890414]
["bitfinex-derivatives","BTCF0:USTF0",1724066999447,0.02811464,58002.0,58001.0,0.28906478]
["bitfinex-derivatives","BTCF0:USTF0",1724066999845,0.02811464,58002.0,58001.0,3.11906478]
["bitfinex-derivatives","BTCF0:USTF0",1724067001050,0.086161,58011.0,58010.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724067001348,0.14052439,58011.0,58010.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724067002242,0.14052439,58011.0,58010.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1724067002443,0.13767991,58011.0,58010.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1724067002652,0.14052439,58011.0,58010.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1724067003250,0.14052439,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067004555,0.08900548,58011.0,58010.0,0.15601977]
["bitfinex-derivatives","BTCF0:USTF0",1724067005541,0.14053773,58011.0,58010.0,0.15601977]
["bitfinex-derivatives","BTCF0:USTF0",1724067005743,0.08900548,58011.0,58010.0,0.15601977]
["bitfinex-derivatives","BTCF0:USTF0",1724067005948,0.14054005,58011.0,58010.0,0.15601977]
["bitfinex-derivatives","BTCF0:USTF0",1724067006144,0.08900548,58011.0,58010.0,0.15601977]
["bitfinex-derivatives","BTCF0:USTF0",1724067006348,0.14054056,58011.0,58010.0,0.15601977]
["bitfinex-derivatives","BTCF0:USTF0",1724067006647,0.28354513,58011.0,58010.0,0.15601977]
["bitfinex-derivatives","BTCF0:USTF0",1724067006855,0.23200545,58011.0,58010.0,0.15601977]
["bitfinex-derivatives","BTCF0:USTF0",1724067007053,0.229161,58011.0,58010.0,0.15601977]
["bitfinex-derivatives","BTCF0:USTF0",1724067007254,0.23200547,58011.0,58010.0,0.15601977]
["bitfinex-derivatives","BTCF0:USTF0",1724067010253,0.38685971,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067010449,0.43215971,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067010846,0.34599871,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067011451,0.27730547,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067011653,0.43215971,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067011954,0.36346647,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067013063,0.27730547,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067014555,0.27730565,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067015456,0.346091,58011.0,58010.0,0.06985677]
["bitfinex-derivatives","BTCF0:USTF0",1724067015657,0.34608849,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067015852,0.34608849,58011.0,58010.0,0.06985677]
["bitfinex-derivatives","BTCF0:USTF0",1724067016053,0.34608849,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067016566,0.34609742,58011.0,58010.0,0.06985677]
["bitfinex-derivatives","BTCF0:USTF0",1724067016955,0.27730565,58011.0,58010.0,0.06985677]
["bitfinex-derivatives","BTCF0:USTF0",1724067018265,0.274461,58011.0,58010.0,0.06985677]
["bitfinex-derivatives","BTCF0:USTF0",1724067018460,0.13430556,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067018651,0.15780766,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067018850,0.3008076,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067019060,0.2320055,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067019260,0.3008076,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067020662,0.2320055,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067020966,0.2320055,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067021764,0.2320055,58011.0,58010.0,0.06995747]
["bitfinex-derivatives","BTCF0:USTF0",1724067022269,0.229161,58011.0,58010.0,0.06995747]
["bitfinex-derivatives","BTCF0:USTF0",1724067022660,0.2320056,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067023669,0.3181666,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067023864,0.8353266,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067024557,0.7491656,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067024760,0.2320056,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067025161,0.31792913,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067025363,0.2320056,58011.0,58010.0,0.05272767]
["bitfinex-derivatives","BTCF0:USTF0",1724067025562,0.2320056,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067026363,0.2320057,58011.0,58010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067026959,0.3007854,58011.0,58010.0,0.15612047]
["bitfinex-derivatives","BTCF0:USTF0",1724067027159,0.3007854,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067027468,0.3007854,58011.0,58010.0,0.15611146]
["bitfinex-derivatives","BTCF0:USTF0",1724067027863,0.3007854,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067028172,0.2320057,58011.0,58010.0,0.1561118]
["bitfinex-derivatives","BTCF0:USTF0",1724067028675,0.30078701,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067029370,0.2320057,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067030069,0.3007822,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067030464,0.2320057,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067030771,0.23200557,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067031362,0.30078422,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067031563,0.21462322,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067033568,0.14584457,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067034868,0.21462322,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067035069,0.14584457,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067036572,0.21462322,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067036968,0.14584457,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067038071,0.14584454,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067038278,0.23200554,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067039473,0.14584454,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067039774,0.19743073,58011.0,58010.0,0.20251663]
["bitfinex-derivatives","BTCF0:USTF0",1724067040369,0.14584454,58011.0,58010.0,0.20251663]
["bitfinex-derivatives","BTCF0:USTF0",1724067041868,0.143,58011.0,58010.0,0.20251663]
["bitfinex-derivatives","BTCF0:USTF0",1724067042068,0.14584432,58011.0,58010.0,0.20251663]
["bitfinex-derivatives","BTCF0:USTF0",1724067042280,0.143,58011.0,58010.0,0.20251663]
["bitfinex-derivatives","BTCF0:USTF0",1724067042469,0.14584434,58011.0,58010.0,0.20251663]
["bitfinex-derivatives","BTCF0:USTF0",1724067043272,0.14584434,58011.0,58010.0,0.28861065]
["bitfinex-derivatives","BTCF0:USTF0",1724067043576,0.14584434,58011.0,58010.0,0.28860968]
["bitfinex-derivatives","BTCF0:USTF0",1724067043775,0.14584434,58011.0,58010.0,0.20251663]
["bitfinex-derivatives","BTCF0:USTF0",1724067044171,0.14584434,58011.0,58010.0,0.28842587]
["bitfinex-derivatives","BTCF0:USTF0",1724067044979,0.14584434,58011.0,58010.0,0.17329705]
["bitfinex-derivatives","BTCF0:USTF0",1724067045875,0.14584431,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067046072,0.14584431,58011.0,58010.0,0.17329705]
["bitfinex-derivatives","BTCF0:USTF0",1724067046270,0.00284431,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067046572,0.14584431,58011.0,58010.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724067046875,0.14584431,58011.0,58010.0,0.28837978]
["bitfinex-derivatives","BTCF0:USTF0",1724067047285,0.00284431,58011.0,58010.0,0.28837978]
["bitfinex-derivatives","BTCF0:USTF0",1724067047472,0.00284431,58011.0,58010.0,0.28819322]
["bitfinex-derivatives","BTCF0:USTF0",1724067047675,0.00284431,58011.0,58010.0,0.28819325]
["bitfinex-derivatives","BTCF0:USTF0",1724067048276,0.00284431,58011.0,58010.0,0.17329705]
["bitfinex-derivatives","BTCF0:USTF0",1724067048484,0.00284431,58011.0,58010.0,0.20216907]
["bitfinex-derivatives","BTCF0:USTF0",1724067048784,0.00284431,58011.0,58010.0,0.28823752]
["bitfinex-derivatives","BTCF0:USTF0",1724067049182,0.00284431,58011.0,58010.0,0.17327145]
["bitfinex-derivatives","BTCF0:USTF0",1724067049381,0.00284431,58011.0,58010.0,1.20535831]
["bitfinex-derivatives","BTCF0:USTF0",1724067049586,0.00284431,58011.0,58010.0,1.11928986]
["bitfinex-derivatives","BTCF0:USTF0",1724067049883,0.50548,58015.0,58011.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1724067050085,0.00284416,58014.0,58013.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1724067051674,0.00684416,58014.0,58013.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1724067052084,0.01384416,58014.0,58013.0,0.533116]
["bitfinex-derivatives","BTCF0:USTF0",1724067052383,0.00025861,58018.0,58017.0,0.172304]
["bitfinex-derivatives","BTCF0:USTF0",1724067052585,0.05158619,58027.0,58026.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724067052791,0.00284365,58027.0,58026.0,0.229139]
["bitfinex-derivatives","BTCF0:USTF0",1724067052977,0.00284365,58027.0,58026.0,0.31515754]
["bitfinex-derivatives","BTCF0:USTF0",1724067053181,0.02915249,58030.0,58029.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1724067053381,0.00284336,58030.0,58029.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1724067053588,0.143,58031.0,58030.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1724067053788,0.14584334,58031.0,58030.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1724067053976,0.17096073,58031.0,58030.0,0.1548849]
["bitfinex-derivatives","BTCF0:USTF0",1724067054181,0.17380407,58031.0,58030.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1724067054890,0.53460407,58031.0,58030.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724067055084,0.53460407,58031.0,58030.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1724067055085,0.54860407,58031.0,58030.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1724067055278,0.54860407,58031.0,58030.0,0.13869301]
["bitfinex-derivatives","BTCF0:USTF0",1724067056289,0.54860407,58031.0,58030.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1724067056486,0.54860407,58031.0,58030.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1724067056487,0.56260407,58031.0,58030.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1724067057586,0.56260414,58031.0,58030.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1724067058286,0.20180414,58031.0,58030.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1724067059190,0.05880414,58031.0,58030.0,0.231173]
["bitfinex-derivatives","BTCF0:USTF0",1724067059789,0.05880414,58031.0,58030.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1724067062287,0.05880414,58031.0,58030.0,0.231173]
["bitfinex-derivatives","BTCF0:USTF0",1724067064090,0.05596073,58031.0,58030.0,0.317306]
["bitfinex-derivatives","BTCF0:USTF0",1724067064391,0.00025861,58035.0,58030.0,0.317306]
["bitfinex-derivatives","BTCF0:USTF0",1724067064392,0.00025861,58035.0,58034.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724067064594,0.00025861,58035.0,58034.0,0.229127]
["bitfinex-derivatives","BTCF0:USTF0",1724067064595,0.00017861,58035.0,58034.0,0.229127]
["bitfinex-derivatives","BTCF0:USTF0",1724067064796,0.14317861,58035.0,58034.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724067065001,0.1460217,58035.0,58034.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724067065187,0.1460217,58035.0,58034.0,0.13755596]
["bitfinex-derivatives","BTCF0:USTF0",1724067065385,0.1740253,58035.0,58034.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724067065589,0.1740253,58035.0,58034.0,0.13758929]
["bitfinex-derivatives","BTCF0:USTF0",1724067065789,0.1740253,58035.0,58034.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1724067066392,0.1740253,58035.0,58034.0,0.13758281]
["bitfinex-derivatives","BTCF0:USTF0",1724067066699,0.1840253,58035.0,58034.0,0.13858281]
["bitfinex-derivatives","BTCF0:USTF0",1724067066996,0.1740253,58035.0,58034.0,0.13758281]
["bitfinex-derivatives","BTCF0:USTF0",1724067067299,0.1800253,58035.0,58034.0,0.13858281]
["bitfinex-derivatives","BTCF0:USTF0",1724067068000,0.1740253,58035.0,58034.0,0.13758281]
["bitfinex-derivatives","BTCF0:USTF0",1724067068299,0.0310253,58035.0,58034.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1724067068802,0.0310253,58035.0,58034.0,0.229167]
["bitfinex-derivatives","BTCF0:USTF0",1724067069699,0.0310253,58035.0,58034.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1724067069899,0.0310253,58035.0,58034.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1724067070286,0.0320253,58035.0,58034.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1724067070592,0.0320253,58035.0,58034.0,0.089167]
["bitfinex-derivatives","BTCF0:USTF0",1724067071796,0.02918221,58035.0,58034.0,0.089167]
["bitfinex-derivatives","BTCF0:USTF0",1724067072589,0.02918221,58035.0,58034.0,0.28358769]
["bitfinex-derivatives","BTCF0:USTF0",1724067073208,0.02918221,58035.0,58034.0,0.28058769]
["bitfinex-derivatives","BTCF0:USTF0",1724067073405,0.02918221,58035.0,58034.0,0.14058769]
["bitfinex-derivatives","BTCF0:USTF0",1724067073808,2.1e-07,58035.0,58034.0,0.918341]
["bitfinex-derivatives","BTCF0:USTF0",1724067073994,0.09998619,58053.0,58052.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724067074299,0.09998619,58053.0,58050.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724067074300,0.086103,58051.0,58050.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724067074502,0.0468,58052.0,58051.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724067075800,0.0468,58052.0,58051.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724067076001,0.07767556,58053.0,58052.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724067076299,0.08167556,58053.0,58052.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1724067077410,0.09067556,58053.0,58052.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724067079306,0.09063556,58053.0,58052.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724067083014,0.04227556,58053.0,58052.0,0.621143]
["bitfinex-derivatives","BTCF0:USTF0",1724067083205,5.6e-07,58053.0,58052.0,1.895103]
["bitfinex-derivatives","BTCF0:USTF0",1724067083599,0.00025839,58057.0,58056.0,0.258285]
["bitfinex-derivatives","BTCF0:USTF0",1724067083600,1e-08,58057.0,58056.0,0.258285]
["bitfinex-derivatives","BTCF0:USTF0",1724067084811,0.00400001,58057.0,58056.0,0.259325]
["bitfinex-derivatives","BTCF0:USTF0",1724067085012,0.3608,58066.0,58056.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1724067085211,0.3608,58072.0,58071.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1724067086514,0.38949976,58072.0,58071.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724067087001,0.74669976,58072.0,58071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067087204,0.83277076,58072.0,58071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067087402,0.83277076,58072.0,58071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067087910,0.086078,58067.0,58066.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067088106,0.446878,58067.0,58066.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067088906,0.446878,58067.0,58066.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1724067090012,0.446878,58067.0,58066.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067090217,0.446878,58067.0,58066.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724067091806,0.446878,58067.0,58066.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1724067092003,0.446878,58067.0,58066.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724067094511,0.446838,58067.0,58066.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724067095721,0.446838,58067.0,58066.0,0.08833839]
["bitfinex-derivatives","BTCF0:USTF0",1724067097113,0.446838,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067097718,0.450838,58067.0,58066.0,0.08633839]
["bitfinex-derivatives","BTCF0:USTF0",1724067098609,0.3658,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067099611,0.005,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067100611,0.00025839,58077.0,58076.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724067100811,0.3608,58085.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067101014,0.3608,58085.0,58079.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724067101015,0.3608,58080.0,58079.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724067102717,0.3608,58080.0,58079.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1724067103409,0.446859,58080.0,58079.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1724067103613,0.446859,58080.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724067103809,0.446859,58080.0,58070.0,0.06853864]
["bitfinex-derivatives","BTCF0:USTF0",1724067103810,0.87732,58080.0,58071.0,0.05139994]
["bitfinex-derivatives","BTCF0:USTF0",1724067104013,0.87732,58080.0,58066.0,0.36105839]
["bitfinex-derivatives","BTCF0:USTF0",1724067104014,0.086079,58067.0,58066.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067104219,0.446879,58067.0,58066.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067105318,0.447879,58067.0,58066.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067105822,0.446879,58067.0,58066.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067106122,0.446879,58067.0,58066.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724067106123,0.447879,58067.0,58066.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724067106318,0.447879,58067.0,58066.0,0.08833839]
["bitfinex-derivatives","BTCF0:USTF0",1724067106716,0.447879,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067106917,0.447879,58067.0,58066.0,0.08833839]
["bitfinex-derivatives","BTCF0:USTF0",1724067108516,0.47882999,58067.0,58066.0,0.08833839]
["bitfinex-derivatives","BTCF0:USTF0",1724067109129,0.48167187,58067.0,58066.0,0.08833839]
["bitfinex-derivatives","BTCF0:USTF0",1724067110820,0.47882999,58067.0,58066.0,0.08833839]
["bitfinex-derivatives","BTCF0:USTF0",1724067111328,0.39559276,58067.0,58066.0,0.08833839]
["bitfinex-derivatives","BTCF0:USTF0",1724067112519,0.39275099,58067.0,58066.0,0.08833839]
["bitfinex-derivatives","BTCF0:USTF0",1724067112716,0.39559276,58067.0,58066.0,0.08833839]
["bitfinex-derivatives","BTCF0:USTF0",1724067112916,0.39275099,58067.0,58066.0,0.13973833]
["bitfinex-derivatives","BTCF0:USTF0",1724067113323,0.39559273,58067.0,58066.0,0.13973833]
["bitfinex-derivatives","BTCF0:USTF0",1724067114118,0.39275099,58067.0,58066.0,0.13973833]
["bitfinex-derivatives","BTCF0:USTF0",1724067114325,0.39559272,58067.0,58066.0,0.13973833]
["bitfinex-derivatives","BTCF0:USTF0",1724067115315,0.39659272,58067.0,58066.0,0.13873833]
["bitfinex-derivatives","BTCF0:USTF0",1724067115520,0.39559272,58067.0,58066.0,0.14073833]
["bitfinex-derivatives","BTCF0:USTF0",1724067116226,0.39559272,58067.0,58066.0,0.13873833]
["bitfinex-derivatives","BTCF0:USTF0",1724067116427,0.39275099,58067.0,58066.0,0.13873833]
["bitfinex-derivatives","BTCF0:USTF0",1724067116626,0.39559272,58067.0,58066.0,0.13873833]
["bitfinex-derivatives","BTCF0:USTF0",1724067117330,0.39559272,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067117721,0.03479272,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067118226,0.39559272,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067119031,0.39559272,58067.0,58066.0,0.13887923]
["bitfinex-derivatives","BTCF0:USTF0",1724067119231,0.39275099,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067119532,0.53304849,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067120634,0.48167181,58067.0,58066.0,0.05279923]
["bitfinex-derivatives","BTCF0:USTF0",1724067121833,0.48167181,58067.0,58066.0,0.13887923]
["bitfinex-derivatives","BTCF0:USTF0",1724067122031,0.12087181,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067122224,0.17236946,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067122429,0.53316946,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067122627,0.48167181,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067124235,0.48167181,58067.0,58066.0,0.13888547]
["bitfinex-derivatives","BTCF0:USTF0",1724067124825,0.53319616,58067.0,58066.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1724067125023,0.48167181,58067.0,58066.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1724067127326,0.55044969,58067.0,58066.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1724067127730,0.48167185,58067.0,58066.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1724067128930,0.48167185,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067129638,0.53318521,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067129939,0.48167185,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067130133,0.39559285,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067130437,0.39559285,58067.0,58066.0,0.13888547]
["bitfinex-derivatives","BTCF0:USTF0",1724067131231,0.39275099,58067.0,58066.0,0.13888547]
["bitfinex-derivatives","BTCF0:USTF0",1724067131434,0.03479266,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067132036,0.03479266,58067.0,58066.0,0.13313839]
["bitfinex-derivatives","BTCF0:USTF0",1724067132238,0.08630602,58067.0,58066.0,0.13313839]
["bitfinex-derivatives","BTCF0:USTF0",1724067132438,0.03479266,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067133446,0.03479266,58067.0,58066.0,0.15587703]
["bitfinex-derivatives","BTCF0:USTF0",1724067133746,0.03479266,58067.0,58066.0,0.15617874]
["bitfinex-derivatives","BTCF0:USTF0",1724067134043,0.03479266,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067134242,0.03479266,58067.0,58066.0,0.15617897]
["bitfinex-derivatives","BTCF0:USTF0",1724067134430,0.03479266,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067134740,0.10360146,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067135129,0.03479266,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067135539,0.12087166,58067.0,58066.0,0.15618137]
["bitfinex-derivatives","BTCF0:USTF0",1724067135741,0.12087166,58067.0,58066.0,0.08733839]
["bitfinex-derivatives","BTCF0:USTF0",1724067136140,0.20695066,58067.0,58066.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1724067136340,0.87289836,58067.0,58065.0,0.0516355]
["bitfinex-derivatives","BTCF0:USTF0",1724067136531,0.086092,58058.0,58057.0,0.08601854]
["bitfinex-derivatives","BTCF0:USTF0",1724067136736,0.44973367,58058.0,58057.0,0.06884552]
["bitfinex-derivatives","BTCF0:USTF0",1724067137042,0.086094,58057.0,58056.0,0.06884552]
["bitfinex-derivatives","BTCF0:USTF0",1724067137238,0.086095,58056.0,58055.0,0.06884552]
["bitfinex-derivatives","BTCF0:USTF0",1724067137443,0.086097,58055.0,58054.0,0.06884552]
["bitfinex-derivatives","BTCF0:USTF0",1724067137631,0.08893928,58055.0,58054.0,0.06884552]
["bitfinex-derivatives","BTCF0:USTF0",1724067137838,0.08893928,58055.0,58053.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724067137839,0.075098,58054.0,58053.0,0.15494452]
["bitfinex-derivatives","BTCF0:USTF0",1724067138037,0.07794035,58054.0,58053.0,0.15494452]
["bitfinex-derivatives","BTCF0:USTF0",1724067138243,0.07794035,58054.0,58053.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724067138434,0.05594035,58054.0,58053.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724067138637,0.10749456,58054.0,58053.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724067139040,0.10749448,58054.0,58053.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724067139334,0.10749448,58054.0,58053.0,0.15489075]
["bitfinex-derivatives","BTCF0:USTF0",1724067139335,0.05594027,58054.0,58053.0,0.15489075]
["bitfinex-derivatives","BTCF0:USTF0",1724067139535,0.10747971,58054.0,58053.0,0.15489075]
["bitfinex-derivatives","BTCF0:USTF0",1724067139932,0.10847974,58054.0,58053.0,0.15489075]
["bitfinex-derivatives","BTCF0:USTF0",1724067140139,0.0569403,58054.0,58053.0,0.15489075]
["bitfinex-derivatives","BTCF0:USTF0",1724067140331,0.0579403,58054.0,58053.0,0.16587161]
["bitfinex-derivatives","BTCF0:USTF0",1724067141942,0.0579403,58054.0,58053.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1724067142138,0.08947062,58054.0,58053.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1724067142343,0.03637262,58054.0,58053.0,0.16587161]
["bitfinex-derivatives","BTCF0:USTF0",1724067142654,0.03637262,58054.0,58053.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1724067143044,0.12247062,58054.0,58053.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1724067143342,0.11962832,58054.0,58053.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1724067143547,0.12247063,58054.0,58053.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1724067144253,0.17401007,58054.0,58053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724067144449,0.12247063,58054.0,58053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724067144650,0.17401007,58054.0,58053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724067144845,0.12247063,58054.0,58053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724067145046,0.086101,58052.0,58051.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067145246,0.17504431,58052.0,58051.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067146048,0.2438047,58052.0,58051.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067146249,0.17504431,58052.0,58051.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067146549,0.17604431,58052.0,58051.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067147059,0.17704431,58052.0,58051.0,0.01325839]
["bitfinex-derivatives","BTCF0:USTF0",1724067147347,0.1770447,58052.0,58051.0,0.01325839]
["bitfinex-derivatives","BTCF0:USTF0",1724067147740,0.17604473,58052.0,58051.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067147953,0.17604473,58052.0,58051.0,0.00525839]
["bitfinex-derivatives","BTCF0:USTF0",1724067149253,0.086107,58048.0,58039.0,0.06877261]
["bitfinex-derivatives","BTCF0:USTF0",1724067149438,0.3608,58043.0,58040.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1724067149638,0.00284273,58042.0,58040.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1724067150553,0.3572,58041.0,58039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724067150851,0.00284273,58040.0,58039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724067151447,0.08896173,58040.0,58039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724067152344,0.086122,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067152547,0.44776473,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067153346,0.44576473,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067153745,0.44676473,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067154142,0.08696473,58038.0,58037.0,0.08830049]
["bitfinex-derivatives","BTCF0:USTF0",1724067154452,0.084122,58038.0,58037.0,0.08830049]
["bitfinex-derivatives","BTCF0:USTF0",1724067154845,0.002,58038.0,58037.0,0.08830049]
["bitfinex-derivatives","BTCF0:USTF0",1724067156455,0.002,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067157356,0.3628,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067159358,0.002,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067159863,0.00484302,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067160061,0.002,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067161970,0.3628,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067162472,0.002,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067163258,0.00484302,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067163459,0.002,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067164565,0.002,58038.0,58037.0,1.1581161]
["bitfinex-derivatives","BTCF0:USTF0",1724067164865,0.002,58038.0,58037.0,1.15799131]
["bitfinex-derivatives","BTCF0:USTF0",1724067165173,0.002,58038.0,58037.0,0.68934349]
["bitfinex-derivatives","BTCF0:USTF0",1724067165367,0.002,58038.0,58037.0,1.17546649]
["bitfinex-derivatives","BTCF0:USTF0",1724067166760,0.002,58038.0,58037.0,1.26148503]
["bitfinex-derivatives","BTCF0:USTF0",1724067167468,0.03111871,58042.0,58041.0,0.172234]
["bitfinex-derivatives","BTCF0:USTF0",1724067167671,0.03111871,58042.0,58037.0,1.10769219]
["bitfinex-derivatives","BTCF0:USTF0",1724067167672,0.3608,58043.0,58042.0,0.172232]
["bitfinex-derivatives","BTCF0:USTF0",1724067167865,0.3608,58043.0,58042.0,0.24093769]
["bitfinex-derivatives","BTCF0:USTF0",1724067168259,0.00025839,58047.0,58046.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724067168459,0.00025839,58047.0,58046.0,0.15481101]
["bitfinex-derivatives","BTCF0:USTF0",1724067168761,0.00025839,58047.0,58046.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724067168961,0.00025839,58047.0,58046.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1724067169469,0.00025839,58047.0,58046.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1724067170165,0.00125839,58047.0,58046.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1724067170469,0.0324803,58047.0,58046.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1724067171869,0.00125839,58047.0,58046.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1724067172169,0.00125839,58047.0,58046.0,0.90818794]
["bitfinex-derivatives","BTCF0:USTF0",1724067172474,0.3608,58049.0,58048.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1724067172974,0.3608,58049.0,58048.0,1.089014]
["bitfinex-derivatives","BTCF0:USTF0",1724067173274,0.3608,58049.0,58048.0,0.736914]
["bitfinex-derivatives","BTCF0:USTF0",1724067173671,0.3618,58049.0,58048.0,0.92580177]
["bitfinex-derivatives","BTCF0:USTF0",1724067173876,0.3618,58049.0,58048.0,0.92584177]
["bitfinex-derivatives","BTCF0:USTF0",1724067174566,0.3618,58049.0,58048.0,0.82283194]
["bitfinex-derivatives","BTCF0:USTF0",1724067174962,0.3618,58049.0,58048.0,0.92564692]
["bitfinex-derivatives","BTCF0:USTF0",1724067175167,0.3618,58049.0,58048.0,0.40884692]
["bitfinex-derivatives","BTCF0:USTF0",1724067175576,0.3618,58049.0,58048.0,0.82283194]
["bitfinex-derivatives","BTCF0:USTF0",1724067175968,0.001,58049.0,58048.0,0.92562473]
["bitfinex-derivatives","BTCF0:USTF0",1724067176570,0.001,58049.0,58048.0,1.02815095]
["bitfinex-derivatives","BTCF0:USTF0",1724067176772,0.001,58049.0,58048.0,0.92535816]
["bitfinex-derivatives","BTCF0:USTF0",1724067177579,0.001,58049.0,58048.0,0.82283194]
["bitfinex-derivatives","BTCF0:USTF0",1724067177972,0.001,58049.0,58048.0,0.92536468]
["bitfinex-derivatives","BTCF0:USTF0",1724067178682,0.001,58049.0,58048.0,0.82283194]
["bitfinex-derivatives","BTCF0:USTF0",1724067179479,0.001,58049.0,58048.0,0.736954]
["bitfinex-derivatives","BTCF0:USTF0",1724067180478,0.001,58049.0,58048.0,0.220154]
["bitfinex-derivatives","BTCF0:USTF0",1724067183873,0.001,58049.0,58048.0,0.360154]
["bitfinex-derivatives","BTCF0:USTF0",1724067185691,0.001,58049.0,58048.0,0.312254]
["bitfinex-derivatives","BTCF0:USTF0",1724067185979,0.001,58049.0,58048.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724067186184,0.00384231,58049.0,58048.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724067186771,0.00384231,58049.0,58048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067186772,0.45074731,58049.0,58048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067187770,0.36464231,58049.0,58042.0,0.06865014]
["bitfinex-derivatives","BTCF0:USTF0",1724067187977,0.086119,58040.0,58037.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1724067188177,0.3608,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067188373,0.36364231,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067189387,0.44976431,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067189890,0.45076431,58038.0,58037.0,0.08630049]
["bitfinex-derivatives","BTCF0:USTF0",1724067190103,0.48188282,58038.0,58037.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1724067190392,0.48188363,58038.0,58037.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1724067190576,0.48288363,58038.0,58037.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1724067191585,0.086125,58036.0,58035.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067191792,0.08896812,58036.0,58035.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067192880,0.09196812,58036.0,58035.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067194290,0.09196834,58036.0,58035.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067194898,0.09196833,58036.0,58035.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067197898,0.09196847,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067199100,0.00584347,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067199796,0.003,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067200098,0.00584327,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067200489,0.09196827,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067204098,0.00584327,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067204691,0.36664327,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067206298,0.3638,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067206496,0.45276826,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067206889,0.45276829,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067208697,0.36664329,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067210310,0.36664321,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067214509,0.36664315,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067214804,0.36664315,58036.0,58035.0,0.15503453]
["bitfinex-derivatives","BTCF0:USTF0",1724067215599,0.36664315,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067216398,0.3638,58036.0,58035.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1724067217001,0.3638,58036.0,58035.0,0.22221039]
["bitfinex-derivatives","BTCF0:USTF0",1724067217202,0.3638,58036.0,58035.0,0.82500833]
["bitfinex-derivatives","BTCF0:USTF0",1724067217603,0.3638,58036.0,58035.0,0.68844129]
["bitfinex-derivatives","BTCF0:USTF0",1724067217604,0.003,58036.0,58035.0,0.68844129]
["bitfinex-derivatives","BTCF0:USTF0",1724067217801,0.003,58036.0,58035.0,0.79174297]
["bitfinex-derivatives","BTCF0:USTF0",1724067218001,0.003,58036.0,58035.0,1.95478897]
["bitfinex-derivatives","BTCF0:USTF0",1724067218303,0.00025839,58041.0,58040.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1724067218610,0.05141911,58050.0,58049.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724067218815,0.41221911,58051.0,58050.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1724067218995,0.3608,58051.0,58050.0,0.15489671]
["bitfinex-derivatives","BTCF0:USTF0",1724067219199,0.36364247,58051.0,58050.0,0.15489671]
["bitfinex-derivatives","BTCF0:USTF0",1724067219712,0.44442591,58051.0,58050.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1724067220205,0.44442591,58051.0,58050.0,0.15493671]
["bitfinex-derivatives","BTCF0:USTF0",1724067220206,0.04612983,58051.0,58050.0,0.15493671]
["bitfinex-derivatives","BTCF0:USTF0",1724067220393,0.04612983,58051.0,58050.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724067220595,0.04612983,58051.0,58050.0,0.15493671]
["bitfinex-derivatives","BTCF0:USTF0",1724067220914,0.04612983,58051.0,58050.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724067221211,0.014,58051.0,58050.0,0.172248]
["bitfinex-derivatives","BTCF0:USTF0",1724067221909,0.014,58051.0,58050.0,0.20057137]
["bitfinex-derivatives","BTCF0:USTF0",1724067222105,0.028,58051.0,58050.0,0.20057137]
["bitfinex-derivatives","BTCF0:USTF0",1724067222306,0.00025839,58056.0,58050.0,0.64387537]
["bitfinex-derivatives","BTCF0:USTF0",1724067222498,0.00025839,58056.0,58055.0,0.6016229]
["bitfinex-derivatives","BTCF0:USTF0",1724067222808,0.00025839,58056.0,58055.0,0.532994]
["bitfinex-derivatives","BTCF0:USTF0",1724067223015,0.00025839,58056.0,58055.0,1.049754]
["bitfinex-derivatives","BTCF0:USTF0",1724067223211,0.00025839,58056.0,58055.0,1.449754]
["bitfinex-derivatives","BTCF0:USTF0",1724067223711,0.00025839,58056.0,58055.0,1.449794]
["bitfinex-derivatives","BTCF0:USTF0",1724067224510,0.01225839,58056.0,58055.0,1.51833802]
["bitfinex-derivatives","BTCF0:USTF0",1724067225210,0.01225839,58056.0,58055.0,1.51933802]
["bitfinex-derivatives","BTCF0:USTF0",1724067225211,0.01425839,58056.0,58055.0,1.51933802]
["bitfinex-derivatives","BTCF0:USTF0",1724067225407,0.02625839,58056.0,58055.0,1.52033802]
["bitfinex-derivatives","BTCF0:USTF0",1724067225612,0.01225839,58056.0,58055.0,1.050794]
["bitfinex-derivatives","BTCF0:USTF0",1724067226112,0.00025839,58056.0,58055.0,1.049794]
["bitfinex-derivatives","BTCF0:USTF0",1724067226615,0.00025839,58056.0,58055.0,0.446937]
["bitfinex-derivatives","BTCF0:USTF0",1724067228616,0.02875967,58056.0,58055.0,0.446937]
["bitfinex-derivatives","BTCF0:USTF0",1724067228919,0.00025839,58056.0,58055.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724067235123,0.02862961,58056.0,58055.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724067235318,0.00025839,58056.0,58055.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724067237026,0.02878588,58056.0,58055.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724067237823,0.16028088,58056.0,58055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067238227,0.67704088,58056.0,58055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067238425,0.67704088,58056.0,58048.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724067238426,0.086103,58051.0,58048.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724067238732,0.0474,58050.0,58048.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724067238921,0.086105,58049.0,58048.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724067239726,0.086105,58049.0,58048.0,0.090106]
["bitfinex-derivatives","BTCF0:USTF0",1724067239925,0.086105,58049.0,58048.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1724067241231,0.086105,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067241827,0.086105,58049.0,58048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724067241828,0.087105,58049.0,58048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724067242028,0.087105,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067242234,0.17321,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067242431,0.20157005,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067242627,0.20441281,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067243321,0.20157005,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067243519,0.20441289,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067246532,0.20157005,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067246837,0.20441289,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067247434,0.25590897,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067249139,0.61670897,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067249329,0.56521289,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067252637,0.56521305,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067252838,0.56521301,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067253033,0.61670909,58049.0,58048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724067253236,0.172214,58048.0,58047.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067253436,0.086121,58040.0,58039.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724067253744,0.44976396,58040.0,58039.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724067254444,0.44476396,58040.0,58039.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724067254845,0.438921,58040.0,58039.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724067255033,0.44176404,58040.0,58039.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724067255339,0.44276404,58040.0,58039.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1724067255541,0.44376404,58040.0,58039.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1724067255746,0.36564304,58040.0,58039.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1724067255948,0.36464304,58040.0,58039.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1724067256249,0.36764304,58040.0,58039.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1724067256446,0.36764304,58040.0,58039.0,0.15158308]
["bitfinex-derivatives","BTCF0:USTF0",1724067257252,0.37364304,58040.0,58039.0,0.13758308]
["bitfinex-derivatives","BTCF0:USTF0",1724067257553,0.37364304,58040.0,58039.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724067257853,0.37264304,58040.0,58039.0,0.13758308]
["bitfinex-derivatives","BTCF0:USTF0",1724067258148,0.37164304,58040.0,58039.0,0.13758308]
["bitfinex-derivatives","BTCF0:USTF0",1724067258543,0.37164294,58040.0,58039.0,0.13758308]
["bitfinex-derivatives","BTCF0:USTF0",1724067259050,0.37164294,58040.0,58039.0,0.13758952]
["bitfinex-derivatives","BTCF0:USTF0",1724067259349,0.37164294,58040.0,58039.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724067260849,0.40073966,58040.0,58039.0,0.13759662]
["bitfinex-derivatives","BTCF0:USTF0",1724067261050,0.39789672,58040.0,58039.0,0.13759662]
["bitfinex-derivatives","BTCF0:USTF0",1724067261452,0.39789672,58040.0,58039.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724067263658,0.03709672,58040.0,58039.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724067263853,0.03709672,58040.0,58039.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1724067264650,0.03709672,58040.0,58039.0,0.24946402]
["bitfinex-derivatives","BTCF0:USTF0",1724067265258,0.03709672,58040.0,58039.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1724067265554,0.03993967,58040.0,58039.0,0.24946402]
["bitfinex-derivatives","BTCF0:USTF0",1724067265948,0.03993967,58040.0,58039.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1724067266659,0.18283967,58040.0,58039.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1724067268552,0.03993967,58040.0,58039.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1724067269859,0.03993967,58040.0,58039.0,0.26691243]
["bitfinex-derivatives","BTCF0:USTF0",1724067270052,0.03993967,58040.0,58039.0,0.37176611]
["bitfinex-derivatives","BTCF0:USTF0",1724067270053,0.03709672,58040.0,58039.0,0.37176611]
["bitfinex-derivatives","BTCF0:USTF0",1724067270356,0.03709672,58040.0,58039.0,0.28577368]
["bitfinex-derivatives","BTCF0:USTF0",1724067271148,0.03993963,58040.0,58039.0,0.28577368]
["bitfinex-derivatives","BTCF0:USTF0",1724067272758,0.09143571,58040.0,58039.0,0.28577368]
["bitfinex-derivatives","BTCF0:USTF0",1724067273564,0.09143571,58040.0,58039.0,0.37189368]
["bitfinex-derivatives","BTCF0:USTF0",1724067273862,0.03993963,58040.0,58039.0,0.37189368]
["bitfinex-derivatives","BTCF0:USTF0",1724067274456,0.03993958,58040.0,58039.0,0.37189368]
["bitfinex-derivatives","BTCF0:USTF0",1724067275849,0.01084286,58040.0,58039.0,0.37189368]
["bitfinex-derivatives","BTCF0:USTF0",1724067276161,0.008,58040.0,58039.0,0.47520734]
["bitfinex-derivatives","BTCF0:USTF0",1724067276364,0.01084279,58040.0,58039.0,0.47520734]
["bitfinex-derivatives","BTCF0:USTF0",1724067276657,0.01084279,58040.0,58039.0,0.50484764]
["bitfinex-derivatives","BTCF0:USTF0",1724067277258,0.01084279,58040.0,58039.0,0.37189368]
["bitfinex-derivatives","BTCF0:USTF0",1724067278366,0.008,58040.0,58039.0,0.37189368]
["bitfinex-derivatives","BTCF0:USTF0",1724067278567,0.01084279,58040.0,58039.0,0.37189368]
["bitfinex-derivatives","BTCF0:USTF0",1724067279167,0.01084279,58040.0,58039.0,0.45801368]
["bitfinex-derivatives","BTCF0:USTF0",1724067279857,0.01084279,58040.0,58039.0,0.48539101]
["bitfinex-derivatives","BTCF0:USTF0",1724067280761,0.01084279,58040.0,58039.0,0.5886885]
["bitfinex-derivatives","BTCF0:USTF0",1724067280961,0.01084279,58040.0,58039.0,0.48539101]
["bitfinex-derivatives","BTCF0:USTF0",1724067281153,0.01084279,58040.0,58039.0,0.59886493]
["bitfinex-derivatives","BTCF0:USTF0",1724067281359,0.01084279,58040.0,58039.0,0.48539101]
["bitfinex-derivatives","BTCF0:USTF0",1724067281768,0.01084279,58040.0,58039.0,0.48479647]
["bitfinex-derivatives","BTCF0:USTF0",1724067282769,0.01084279,58040.0,58039.0,0.4847726]
["bitfinex-derivatives","BTCF0:USTF0",1724067284367,0.01084279,58040.0,58039.0,0.5983737]
["bitfinex-derivatives","BTCF0:USTF0",1724067285163,0.01084279,58040.0,58039.0,0.6347726]
["bitfinex-derivatives","BTCF0:USTF0",1724067285365,0.3608,58051.0,58050.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1724067285560,0.3608,58051.0,58050.0,0.17213957]
["bitfinex-derivatives","BTCF0:USTF0",1724067285968,0.05149608,58052.0,58051.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724067286156,0.05149608,58054.0,58053.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724067286463,0.05149608,58054.0,58051.0,0.08603557]
["bitfinex-derivatives","BTCF0:USTF0",1724067286464,0.05149608,58055.0,58051.0,0.08603557]
["bitfinex-derivatives","BTCF0:USTF0",1724067286670,0.02726535,58056.0,58055.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724067288168,0.02726535,58056.0,58055.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724067289375,0.04126535,58056.0,58055.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724067289756,0.04126535,58056.0,58055.0,0.172234]
["bitfinex-derivatives","BTCF0:USTF0",1724067289969,0.02325839,58056.0,58055.0,0.173234]
["bitfinex-derivatives","BTCF0:USTF0",1724067290158,0.02325839,58056.0,58055.0,0.534034]
["bitfinex-derivatives","BTCF0:USTF0",1724067290468,0.02325839,58056.0,58055.0,0.80778629]
["bitfinex-derivatives","BTCF0:USTF0",1724067290657,0.02325839,58056.0,58055.0,0.72175072]
["bitfinex-derivatives","BTCF0:USTF0",1724067290857,0.0487,58065.0,58064.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724067291060,0.07553072,58065.0,58064.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724067291259,0.07553072,58065.0,58064.0,0.13755983]
["bitfinex-derivatives","BTCF0:USTF0",1724067291856,0.07553072,58065.0,58064.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724067292260,0.07553072,58065.0,58064.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724067292559,0.08753072,58065.0,58064.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724067293067,0.09353072,58065.0,58064.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1724067293369,0.17961272,58065.0,58064.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1724067293763,0.17361272,58065.0,58064.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724067294071,0.09353072,58065.0,58064.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1724067297267,0.09637259,58065.0,58064.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1724067301077,0.04767259,58065.0,58064.0,0.13859983]
["bitfinex-derivatives","BTCF0:USTF0",1724067301271,0.04767235,58065.0,58064.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1724067301572,0.018,58065.0,58064.0,0.173206]
["bitfinex-derivatives","BTCF0:USTF0",1724067301773,0.018,58065.0,58064.0,0.22462592]
["bitfinex-derivatives","BTCF0:USTF0",1724067302071,0.018,58065.0,58064.0,0.24187437]
["bitfinex-derivatives","BTCF0:USTF0",1724067302374,0.00025839,58070.0,58069.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724067302573,0.00025839,58070.0,58069.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1724067302769,0.00025839,58070.0,58069.0,0.532952]
["bitfinex-derivatives","BTCF0:USTF0",1724067303271,0.02705322,58070.0,58069.0,0.5843712]
["bitfinex-derivatives","BTCF0:USTF0",1724067303460,0.02705322,58070.0,58069.0,0.532952]
["bitfinex-derivatives","BTCF0:USTF0",1724067303667,0.03305322,58070.0,58069.0,0.533992]
["bitfinex-derivatives","BTCF0:USTF0",1724067303864,0.03305322,58070.0,58069.0,0.58538587]
["bitfinex-derivatives","BTCF0:USTF0",1724067304064,0.03305322,58070.0,58069.0,0.533992]
["bitfinex-derivatives","BTCF0:USTF0",1724067304273,0.03505322,58070.0,58069.0,0.58638581]
["bitfinex-derivatives","BTCF0:USTF0",1724067306967,0.03505322,58070.0,58069.0,0.534992]
["bitfinex-derivatives","BTCF0:USTF0",1724067307574,0.03505322,58070.0,58069.0,0.58638581]
["bitfinex-derivatives","BTCF0:USTF0",1724067307773,0.03505322,58070.0,58069.0,0.534992]
["bitfinex-derivatives","BTCF0:USTF0",1724067308168,0.03505322,58070.0,58069.0,0.58638581]
["bitfinex-derivatives","BTCF0:USTF0",1724067309267,0.03505322,58070.0,58069.0,0.534992]
["bitfinex-derivatives","BTCF0:USTF0",1724067309665,0.00825839,58070.0,58069.0,0.534992]
["bitfinex-derivatives","BTCF0:USTF0",1724067309968,0.3608,58077.0,58076.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724067310168,0.3608,58077.0,58076.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1724067310776,0.3608,58077.0,58076.0,0.22352369]
["bitfinex-derivatives","BTCF0:USTF0",1724067311276,0.3608,58077.0,58076.0,0.22356369]
["bitfinex-derivatives","BTCF0:USTF0",1724067311576,0.00025839,58082.0,58081.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724067311873,0.3608,58088.0,58081.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724067311874,0.3882762,58088.0,58081.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1724067312173,0.3882762,58088.0,58085.0,0.05137042]
["bitfinex-derivatives","BTCF0:USTF0",1724067312378,0.3882762,58088.0,58087.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724067312577,0.0274762,58088.0,58087.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724067312776,0.0457,58094.0,58093.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724067313571,0.58853941,58094.0,58093.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724067313776,0.07213941,58094.0,58093.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724067314076,0.07213941,58094.0,58093.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724067314679,0.07213941,58094.0,58093.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1724067316475,0.02643941,58094.0,58093.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1724067316674,0.3608,58095.0,58094.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724067317274,0.3608,58095.0,58094.0,0.172078]
["bitfinex-derivatives","BTCF0:USTF0",1724067317480,0.0264054,58095.0,58094.0,0.172078]
["bitfinex-derivatives","BTCF0:USTF0",1724067317679,0.00017032,58099.0,58098.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724067318983,0.00017032,58099.0,58098.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1724067319776,0.00013032,58099.0,58098.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1724067321787,0.00013032,58099.0,58098.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1724067327780,0.00013032,58099.0,58098.0,0.617439]
["bitfinex-derivatives","BTCF0:USTF0",1724067328482,0.38780008,58101.0,58100.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1724067329788,0.38780008,58101.0,58100.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724067330376,0.38780008,58101.0,58100.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1724067330886,0.38780008,58101.0,58100.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1724067334888,0.47382808,58101.0,58100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067335283,0.55985608,58101.0,58100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067335790,0.086046,58089.0,58088.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067336000,0.446846,58089.0,58088.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067336383,0.446846,58089.0,58088.0,0.08630639]
["bitfinex-derivatives","BTCF0:USTF0",1724067336992,0.532892,58089.0,58088.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067337496,1.049332,58089.0,58088.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067337992,0.086058,58081.0,58080.0,0.05137042]
["bitfinex-derivatives","BTCF0:USTF0",1724067338191,0.086058,58081.0,58077.0,0.13743342]
["bitfinex-derivatives","BTCF0:USTF0",1724067338192,0.3608,58081.0,58077.0,0.13743342]
["bitfinex-derivatives","BTCF0:USTF0",1724067338389,0.7216,58081.0,58077.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724067339194,0.086061,58079.0,58078.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1724067339792,0.72276,58081.0,58073.0,0.05162881]
["bitfinex-derivatives","BTCF0:USTF0",1724067339793,0.72276,58081.0,58079.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1724067339998,0.7216,58081.0,58079.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1724067340388,0.7216,58081.0,58080.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724067340696,0.7226,58081.0,58080.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724067341196,0.7226,58081.0,58080.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724067342390,0.7216,58081.0,58080.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724067342591,0.7226,58081.0,58080.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1724067342795,0.7226,58081.0,58080.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1724067343496,0.74854876,58081.0,58080.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1724067346407,0.02694876,58081.0,58080.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1724067346599,0.02694876,58081.0,58080.0,0.173158]
["bitfinex-derivatives","BTCF0:USTF0",1724067346895,0.001,58081.0,58080.0,0.173158]
["bitfinex-derivatives","BTCF0:USTF0",1724067347797,0.001,58081.0,58080.0,0.219358]
["bitfinex-derivatives","BTCF0:USTF0",1724067348694,0.02648902,58081.0,58080.0,0.219358]
["bitfinex-derivatives","BTCF0:USTF0",1724067349792,0.001,58081.0,58080.0,0.27072842]
["bitfinex-derivatives","BTCF0:USTF0",1724067350805,0.001,58081.0,58080.0,0.29588179]
["bitfinex-derivatives","BTCF0:USTF0",1724067351196,0.00025839,58085.0,58084.0,0.172108]
["bitfinex-derivatives","BTCF0:USTF0",1724067351604,0.00025839,58085.0,58084.0,0.22349281]
["bitfinex-derivatives","BTCF0:USTF0",1724067352193,0.00025839,58085.0,58084.0,0.22449281]
["bitfinex-derivatives","BTCF0:USTF0",1724067352496,0.0493,58096.0,58093.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724067352708,0.05139118,58100.0,58099.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724067352709,0.446831,58100.0,58099.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724067352998,0.36364018,58100.0,58099.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724067353997,0.36364018,58100.0,58099.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1724067354598,0.38918208,58100.0,58099.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1724067355307,0.38918208,58100.0,58099.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1724067356107,0.02838208,58100.0,58099.0,0.13945842]
["bitfinex-derivatives","BTCF0:USTF0",1724067356902,0.02838208,58100.0,58099.0,0.174102]
["bitfinex-derivatives","BTCF0:USTF0",1724067356903,0.00284018,58100.0,58099.0,0.174102]
["bitfinex-derivatives","BTCF0:USTF0",1724067357299,0.3608,58105.0,58104.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724067357499,0.36363977,58105.0,58104.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724067358599,0.36363977,58105.0,58104.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1724067359194,0.36363977,58105.0,58104.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1724067360601,0.36363985,58105.0,58104.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1724067362807,0.3608,58105.0,58104.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1724067362997,0.36363981,58105.0,58104.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1724067364404,0.41183981,58105.0,58104.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1724067364600,0.49786181,58105.0,58104.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1724067364803,0.41183981,58105.0,58104.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1724067365401,0.49786181,58105.0,58104.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1724067367307,0.49786194,58105.0,58104.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1724067372211,0.08603,58100.0,58099.0,0.13740194]
["bitfinex-derivatives","BTCF0:USTF0",1724067372515,0.08603,58100.0,58099.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724067372516,0.36364013,58100.0,58099.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724067372703,0.44967213,58100.0,58099.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724067373710,0.44967213,58100.0,58099.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1724067374314,0.44967213,58100.0,58099.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1724067376510,0.44967213,58100.0,58099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067376724,0.44967213,58100.0,58094.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067376725,0.086037,58095.0,58094.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067377016,0.44967732,58095.0,58094.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067377217,0.96607732,58095.0,58094.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1724067378008,0.96607767,58095.0,58094.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1724067378209,0.96807767,58095.0,58094.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724067378509,0.45167767,58095.0,58094.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724067379410,0.96807767,58095.0,58094.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724067379720,0.45167767,58095.0,58094.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724067380318,0.50309719,58095.0,58094.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724067380514,0.50309719,58095.0,58094.0,0.08829739]
["bitfinex-derivatives","BTCF0:USTF0",1724067381023,0.50310542,58095.0,58094.0,0.08829739]
["bitfinex-derivatives","BTCF0:USTF0",1724067381714,0.45167767,58095.0,58094.0,0.08829739]
["bitfinex-derivatives","BTCF0:USTF0",1724067382121,0.45167759,58095.0,58094.0,0.08829739]
["bitfinex-derivatives","BTCF0:USTF0",1724067383219,0.45167759,58095.0,58094.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724067383220,0.53771459,58095.0,58094.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1724067383416,0.086049,58087.0,58086.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724067383618,0.44968959,58087.0,58086.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724067384513,0.44968959,58087.0,58086.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1724067385216,0.47193799,58087.0,58086.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1724067386120,0.47493799,58087.0,58086.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1724067386623,0.11413799,58087.0,58086.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1724067386920,0.47493799,58087.0,58086.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1724067387820,0.47777877,58087.0,58086.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1724067390108,0.39172977,58087.0,58086.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1724067390314,0.03092977,58087.0,58086.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1724067390620,0.00584078,58087.0,58086.0,0.173101]
["bitfinex-derivatives","BTCF0:USTF0",1724067390816,0.00584078,58087.0,58086.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1724067391013,0.00584078,58087.0,58086.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1724067391217,0.36664078,58087.0,58086.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1724067391414,0.41806124,58087.0,58086.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1724067391617,0.41522046,58087.0,58086.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1724067391922,0.41806122,58087.0,58086.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1724067392311,0.00584069,58087.0,58086.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1724067393115,0.00584069,58087.0,58086.0,0.37722037]
["bitfinex-derivatives","BTCF0:USTF0",1724067393513,0.00584069,58087.0,58086.0,0.308552]
["bitfinex-derivatives","BTCF0:USTF0",1724067393714,0.00025762,58092.0,58086.0,0.308552]
["bitfinex-derivatives","BTCF0:USTF0",1724067393715,0.00025762,58092.0,58091.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724067393919,0.00309804,58092.0,58091.0,0.22353527]
["bitfinex-derivatives","BTCF0:USTF0",1724067394216,0.00025762,58092.0,58091.0,1.449326]
["bitfinex-derivatives","BTCF0:USTF0",1724067394411,0.3608,58099.0,58098.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724067394622,0.36364012,58099.0,58098.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724067394826,0.36364012,58099.0,58098.0,0.1374817]
["bitfinex-derivatives","BTCF0:USTF0",1724067395617,0.36364012,58099.0,58098.0,0.1375217]
["bitfinex-derivatives","BTCF0:USTF0",1724067395824,0.36364005,58099.0,58098.0,0.1375217]
["bitfinex-derivatives","BTCF0:USTF0",1724067396722,0.36364005,58099.0,58098.0,0.1395217]
["bitfinex-derivatives","BTCF0:USTF0",1724067397130,0.36364005,58099.0,58098.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1724067398313,0.36364005,58099.0,58098.0,0.1395217]
["bitfinex-derivatives","BTCF0:USTF0",1724067399026,0.00284005,58099.0,58098.0,0.1395217]
["bitfinex-derivatives","BTCF0:USTF0",1724067400021,0.00284005,58099.0,58098.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1724067400431,0.00284005,58099.0,58098.0,0.15667127]
["bitfinex-derivatives","BTCF0:USTF0",1724067400618,0.00284005,58099.0,58098.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1724067401321,0.00284005,58099.0,58098.0,0.174106]
["bitfinex-derivatives","BTCF0:USTF0",1724067401720,0.00284005,58099.0,58098.0,0.24271982]
["bitfinex-derivatives","BTCF0:USTF0",1724067402319,0.00284005,58099.0,58098.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1724067402926,0.02504874,58100.0,58099.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724067403228,0.0028399,58100.0,58099.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724067404027,0.0028399,58100.0,58099.0,0.13748736]
["bitfinex-derivatives","BTCF0:USTF0",1724067404330,0.0028399,58100.0,58099.0,0.13952736]
["bitfinex-derivatives","BTCF0:USTF0",1724067405327,0.0028399,58100.0,58099.0,0.22555836]
["bitfinex-derivatives","BTCF0:USTF0",1724067405931,0.0028399,58100.0,58099.0,0.24271582]
["bitfinex-derivatives","BTCF0:USTF0",1724067406227,0.0028399,58100.0,58099.0,0.174102]
["bitfinex-derivatives","BTCF0:USTF0",1724067407829,0.0028399,58100.0,58099.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1724067408230,0.0028399,58100.0,58099.0,0.13950434]
["bitfinex-derivatives","BTCF0:USTF0",1724067409136,0.0028399,58100.0,58099.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1724067409732,0.02728673,58100.0,58099.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1724067410831,0.0028399,58100.0,58099.0,0.24271582]
["bitfinex-derivatives","BTCF0:USTF0",1724067411330,0.086019,58108.0,58107.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724067411522,0.086025,58104.0,58103.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724067411725,0.44966482,58104.0,58103.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724067413834,0.44966482,58104.0,58103.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1724067414533,0.44966482,58104.0,58103.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724067415934,0.44966495,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067416137,0.50108541,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067416523,0.50108549,58104.0,58103.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724067417131,0.44966503,58104.0,58103.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724067417527,0.44966503,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067417728,0.53569003,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067417925,0.44966503,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067418132,0.50108549,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067418334,0.44966503,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067419225,0.50108549,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067419429,0.50108549,58104.0,58103.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724067420335,0.50108549,58104.0,58099.0,0.05151476]
["bitfinex-derivatives","BTCF0:USTF0",1724067420336,0.086025,58103.0,58099.0,0.05151476]
["bitfinex-derivatives","BTCF0:USTF0",1724067420541,0.08603,58100.0,58099.0,0.05151476]
["bitfinex-derivatives","BTCF0:USTF0",1724067420746,0.086031,58099.0,58098.0,0.05151476]
["bitfinex-derivatives","BTCF0:USTF0",1724067420931,0.24350986,58099.0,58098.0,0.05151476]
["bitfinex-derivatives","BTCF0:USTF0",1724067421242,0.086036,58096.0,58093.0,0.05177292]
["bitfinex-derivatives","BTCF0:USTF0",1724067421453,0.51546191,58094.0,58093.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067421632,0.44967903,58094.0,58093.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067421939,0.51828035,58094.0,58093.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067422135,0.44967903,58094.0,58093.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067422534,0.96607903,58094.0,58093.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067422729,0.96607964,58094.0,58093.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067422941,1.32337964,58094.0,58093.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067423139,1.40941864,58094.0,58093.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724067424240,1.41141864,58094.0,58093.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067424437,1.41141864,58094.0,58086.0,0.05151476]
["bitfinex-derivatives","BTCF0:USTF0",1724067424438,0.086048,58088.0,58086.0,0.05151476]
["bitfinex-derivatives","BTCF0:USTF0",1724067424639,0.086048,58088.0,58085.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724067424640,0.086051,58086.0,58085.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724067424843,0.08889164,58086.0,58085.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724067425537,0.08889164,58086.0,58085.0,0.13754815]
["bitfinex-derivatives","BTCF0:USTF0",1724067425734,0.08889179,58086.0,58085.0,0.13754815]
["bitfinex-derivatives","BTCF0:USTF0",1724067425936,0.08889179,58086.0,58085.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724067426532,0.09089179,58086.0,58085.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724067427137,0.09089179,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067427945,0.11516272,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067428648,0.47596272,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067428842,0.11516272,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067429040,0.47596272,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067429549,0.47596271,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067429939,0.38991171,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067430744,0.38707093,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067430935,0.38991157,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067432448,0.38991157,58086.0,58085.0,0.13849362]
["bitfinex-derivatives","BTCF0:USTF0",1724067432748,0.38991159,58086.0,58085.0,0.13849362]
["bitfinex-derivatives","BTCF0:USTF0",1724067432949,0.02911159,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067433137,0.02911159,58086.0,58085.0,0.13849165]
["bitfinex-derivatives","BTCF0:USTF0",1724067433949,0.02911159,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067435541,0.02627093,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067435850,0.02911155,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067436646,0.02911155,58086.0,58085.0,0.13849105]
["bitfinex-derivatives","BTCF0:USTF0",1724067437750,0.02911154,58086.0,58085.0,0.13849105]
["bitfinex-derivatives","BTCF0:USTF0",1724067438137,0.02911153,58086.0,58085.0,0.13849105]
["bitfinex-derivatives","BTCF0:USTF0",1724067439055,0.02627093,58086.0,58085.0,0.13849105]
["bitfinex-derivatives","BTCF0:USTF0",1724067439350,0.02627093,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067440348,0.02911164,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067440550,0.02911164,58086.0,58085.0,0.13850862]
["bitfinex-derivatives","BTCF0:USTF0",1724067440740,0.02911164,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067441741,0.11516264,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067443250,0.11516267,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067443946,0.11516267,58086.0,58085.0,0.13850862]
["bitfinex-derivatives","BTCF0:USTF0",1724067445443,0.11516267,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067447258,0.11516266,58086.0,58085.0,0.15573835]
["bitfinex-derivatives","BTCF0:USTF0",1724067447555,0.11232193,58086.0,58085.0,0.15573835]
["bitfinex-derivatives","BTCF0:USTF0",1724067447760,0.47596267,58086.0,58085.0,0.15573835]
["bitfinex-derivatives","BTCF0:USTF0",1724067448143,0.47596267,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067448849,0.47596267,58086.0,58085.0,0.15581549]
["bitfinex-derivatives","BTCF0:USTF0",1724067449050,0.47596267,58086.0,58085.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067449252,0.52738272,58086.0,58085.0,0.17288746]
["bitfinex-derivatives","BTCF0:USTF0",1724067449452,0.44143181,58086.0,58085.0,0.17288746]
["bitfinex-derivatives","BTCF0:USTF0",1724067449654,0.44143181,58086.0,58085.0,0.26792754]
["bitfinex-derivatives","BTCF0:USTF0",1724067450157,0.08063181,58086.0,58085.0,0.26792754]
["bitfinex-derivatives","BTCF0:USTF0",1724067450453,0.02911167,58086.0,58085.0,0.18209208]
["bitfinex-derivatives","BTCF0:USTF0",1724067451354,0.02911145,58086.0,58085.0,0.18209208]
["bitfinex-derivatives","BTCF0:USTF0",1724067452049,0.00484052,58086.0,58085.0,0.35419608]
["bitfinex-derivatives","BTCF0:USTF0",1724067452250,0.05152129,58090.0,58089.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724067452455,0.00025816,58091.0,58089.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724067452456,0.00025816,58091.0,58090.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1724067452761,0.00025816,58091.0,58090.0,0.37030465]
["bitfinex-derivatives","BTCF0:USTF0",1724067452948,0.00025816,58091.0,58090.0,0.18108508]
["bitfinex-derivatives","BTCF0:USTF0",1724067453353,0.00025816,58091.0,58090.0,0.28425965]
["bitfinex-derivatives","BTCF0:USTF0",1724067453547,0.00225816,58091.0,58090.0,0.18308508]
["bitfinex-derivatives","BTCF0:USTF0",1724067453751,0.00225816,58091.0,58090.0,0.18312508]
["bitfinex-derivatives","BTCF0:USTF0",1724067454156,0.00225816,58091.0,58090.0,0.28629965]
["bitfinex-derivatives","BTCF0:USTF0",1724067454353,0.00225816,58091.0,58090.0,0.37234465]
["bitfinex-derivatives","BTCF0:USTF0",1724067454554,0.00225816,58091.0,58090.0,0.26917008]
["bitfinex-derivatives","BTCF0:USTF0",1724067456050,0.00225816,58091.0,58090.0,0.78561008]
["bitfinex-derivatives","BTCF0:USTF0",1724067456250,0.0759437,58098.0,58097.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724067456450,0.02442241,58098.0,58097.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1724067456661,0.06972007,58107.0,58097.0,1.54148702]
["bitfinex-derivatives","BTCF0:USTF0",1724067456861,0.0514572,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067457055,0.39176007,58110.0,58109.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724067457056,0.0514572,58110.0,58109.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724067457256,0.0514572,58111.0,58110.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724067457460,0.0514572,58114.0,58110.0,0.05147842]
["bitfinex-derivatives","BTCF0:USTF0",1724067458054,0.0514572,58114.0,58113.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724067458561,0.17819949,58117.0,58114.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724067458562,0.0514572,58115.0,58114.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724067458864,0.0974,58119.0,58115.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724067458865,0.0514572,58116.0,58115.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724067459459,0.0514572,58117.0,58116.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724067460562,0.086009,58114.0,58113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067460763,0.086009,58114.0,58103.0,0.06869445]
["bitfinex-derivatives","BTCF0:USTF0",1724067460764,1.27704,58114.0,58105.0,0.05147842]
["bitfinex-derivatives","BTCF0:USTF0",1724067460966,0.3608,58106.0,58102.0,0.05140474]
["bitfinex-derivatives","BTCF0:USTF0",1724067461266,0.3608,58106.0,58101.0,0.0516629]
["bitfinex-derivatives","BTCF0:USTF0",1724067461670,0.3608,58106.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067461857,0.3608,58106.0,58101.0,0.0516629]
["bitfinex-derivatives","BTCF0:USTF0",1724067462058,0.446821,58106.0,58105.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724067462558,0.3608,58106.0,58105.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724067462963,0.3608,58106.0,58103.0,0.05140474]
["bitfinex-derivatives","BTCF0:USTF0",1724067463265,0.446822,58106.0,58105.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724067463466,0.3608,58106.0,58105.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724067464171,0.36363981,58106.0,58105.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724067464762,0.36363981,58106.0,58105.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1724067464967,0.38759802,58106.0,58105.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1724067465173,0.38759803,58106.0,58105.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1724067466061,0.47361903,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724067466361,1.43733907,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724067466566,1.48553907,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067468573,1.53688289,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067468762,1.48553907,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067470170,1.08553907,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067471776,1.48553907,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067472172,1.08553907,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067472467,1.48553907,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067472672,1.57156007,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067474368,1.17156007,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067474568,0.65524007,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067474871,0.65524028,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067475267,0.65240022,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067475466,1.17156026,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067475866,1.17156027,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067477070,1.24012035,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067477676,1.17156028,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067480567,0.65524028,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067481279,0.65524033,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067482265,0.65240022,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067482575,0.65524028,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067484977,0.74095147,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067485174,0.65524028,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067485565,0.74095147,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067485768,0.172054,58102.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067485966,0.53219406,58102.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067486480,0.529354,58102.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067486670,0.53219421,58102.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067487078,0.529354,58102.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067487278,0.53219421,58102.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067487681,0.53219421,58102.0,58101.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724067487873,0.17489421,58102.0,58101.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724067488778,0.1748942,58102.0,58101.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724067489172,0.0898672,58102.0,58101.0,0.08828616]
["bitfinex-derivatives","BTCF0:USTF0",1724067489582,0.1585352,58102.0,58101.0,0.1396909]
["bitfinex-derivatives","BTCF0:USTF0",1724067490683,0.1585352,58102.0,58101.0,0.08828616]
["bitfinex-derivatives","BTCF0:USTF0",1724067490684,0.0898672,58102.0,58101.0,0.08828616]
["bitfinex-derivatives","BTCF0:USTF0",1724067491488,0.0038402,58102.0,58101.0,0.08828616]
["bitfinex-derivatives","BTCF0:USTF0",1724067491780,0.07253773,58102.0,58101.0,0.08828616]
["bitfinex-derivatives","BTCF0:USTF0",1724067491973,0.0038402,58102.0,58101.0,0.13568616]
["bitfinex-derivatives","BTCF0:USTF0",1724067492173,0.0038402,58102.0,58101.0,0.20438061]
["bitfinex-derivatives","BTCF0:USTF0",1724067493274,0.05538065,58102.0,58101.0,0.22171416]
["bitfinex-derivatives","BTCF0:USTF0",1724067493476,0.0038402,58102.0,58101.0,0.40188168]
["bitfinex-derivatives","BTCF0:USTF0",1724067493777,0.0038402,58102.0,58101.0,0.31576668]
["bitfinex-derivatives","BTCF0:USTF0",1724067494080,0.00383973,58102.0,58101.0,0.31576668]
["bitfinex-derivatives","BTCF0:USTF0",1724067495782,0.00383967,58102.0,58101.0,0.31576668]
["bitfinex-derivatives","BTCF0:USTF0",1724067495989,0.001,58102.0,58101.0,0.31576668]
["bitfinex-derivatives","BTCF0:USTF0",1724067496174,0.001,58102.0,58101.0,0.4017038]
["bitfinex-derivatives","BTCF0:USTF0",1724067496378,0.00383967,58102.0,58101.0,0.4017038]
["bitfinex-derivatives","BTCF0:USTF0",1724067497477,0.00383967,58102.0,58101.0,0.40168736]
["bitfinex-derivatives","BTCF0:USTF0",1724067497678,0.00383967,58102.0,58101.0,0.40159185]
["bitfinex-derivatives","BTCF0:USTF0",1724067498081,0.00383967,58102.0,58101.0,0.31567117]
["bitfinex-derivatives","BTCF0:USTF0",1724067499188,0.00383959,58102.0,58101.0,0.40169917]
["bitfinex-derivatives","BTCF0:USTF0",1724067499377,0.001,58102.0,58101.0,1.31801917]
["bitfinex-derivatives","BTCF0:USTF0",1724067499576,0.05154045,58109.0,58105.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1724067499778,0.05154045,58109.0,58108.0,0.15473138]
["bitfinex-derivatives","BTCF0:USTF0",1724067499979,0.05438001,58109.0,58108.0,0.15473138]
["bitfinex-derivatives","BTCF0:USTF0",1724067500493,0.00283956,58109.0,58108.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724067500786,0.00383956,58109.0,58108.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724067501174,0.00383956,58109.0,58108.0,0.15477138]
["bitfinex-derivatives","BTCF0:USTF0",1724067501378,0.00383956,58109.0,58108.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724067501979,0.00383956,58109.0,58108.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1724067502485,0.00383956,58109.0,58108.0,0.15577138]
["bitfinex-derivatives","BTCF0:USTF0",1724067502680,0.00283956,58109.0,58108.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1724067502884,0.00283956,58109.0,58108.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1724067503281,0.05154045,58111.0,58110.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724067503489,0.0028395,58111.0,58110.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724067503687,0.0028395,58111.0,58110.0,0.15472838]
["bitfinex-derivatives","BTCF0:USTF0",1724067504078,0.0028395,58111.0,58110.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1724067504284,0.0028395,58111.0,58110.0,0.53283]
["bitfinex-derivatives","BTCF0:USTF0",1724067504583,0.0028395,58111.0,58110.0,0.53287]
["bitfinex-derivatives","BTCF0:USTF0",1724067505087,0.02541226,58111.0,58110.0,0.53387]
["bitfinex-derivatives","BTCF0:USTF0",1724067505285,0.0028395,58111.0,58110.0,0.53387]
["bitfinex-derivatives","BTCF0:USTF0",1724067505591,0.0028395,58111.0,58110.0,0.60349574]
["bitfinex-derivatives","BTCF0:USTF0",1724067506085,0.38628204,58111.0,58110.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1724067506285,0.3636395,58111.0,58110.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1724067507676,0.3636395,58111.0,58110.0,0.13952696]
["bitfinex-derivatives","BTCF0:USTF0",1724067508386,0.3636395,58111.0,58110.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1724067509087,0.0028395,58111.0,58110.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1724067509277,0.05154045,58113.0,58112.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724067509483,0.41518,58113.0,58112.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724067509677,0.36363955,58113.0,58112.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724067509890,0.3608,58113.0,58112.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724067510095,0.41517993,58113.0,58112.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724067510392,0.41517993,58113.0,58112.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1724067510579,0.41517993,58113.0,58112.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067510891,0.36363948,58113.0,58112.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1724067511185,0.36363948,58113.0,58112.0,0.13852396]
["bitfinex-derivatives","BTCF0:USTF0",1724067511391,0.3608,58113.0,58112.0,0.13852396]
["bitfinex-derivatives","BTCF0:USTF0",1724067511582,0.36363938,58113.0,58112.0,0.13952396]
["bitfinex-derivatives","BTCF0:USTF0",1724067512184,0.3608,58113.0,58112.0,0.13952396]
["bitfinex-derivatives","BTCF0:USTF0",1724067512385,0.36363937,58113.0,58112.0,0.13952396]
["bitfinex-derivatives","BTCF0:USTF0",1724067512890,0.00283937,58113.0,58112.0,0.13952396]
["bitfinex-derivatives","BTCF0:USTF0",1724067513387,0.00283937,58113.0,58112.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1724067513587,0.08885037,58113.0,58112.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1724067513782,0.08885037,58113.0,58112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067514285,0.14039082,58113.0,58112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067514590,0.18709082,58113.0,58112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067515395,0.18425145,58113.0,58112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067515695,0.18709105,58113.0,58112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067516096,0.1355506,58113.0,58112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067516297,0.1870224,58113.0,58112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067516497,0.1355506,58113.0,58112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067517998,0.4963506,58113.0,58112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067519294,0.56504813,58113.0,58112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067519495,0.56504812,58113.0,58112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067520393,0.56220853,58113.0,58112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067520593,0.49635059,58113.0,58112.0,0.05351196]
["bitfinex-derivatives","BTCF0:USTF0",1724067521407,0.49635059,58113.0,58112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067522098,0.49635059,58113.0,58112.0,0.05356703]
["bitfinex-derivatives","BTCF0:USTF0",1724067522695,0.58236159,58113.0,58112.0,0.05356703]
["bitfinex-derivatives","BTCF0:USTF0",1724067522907,0.51624,58112.0,58105.0,0.13155425]
["bitfinex-derivatives","BTCF0:USTF0",1724067523102,0.086025,58104.0,58103.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724067523293,0.15761991,58104.0,58103.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724067523498,0.086027,58102.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067523803,0.15761258,58102.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067524303,0.20501258,58102.0,58101.0,0.08628616]
["bitfinex-derivatives","BTCF0:USTF0",1724067524502,0.13626708,58102.0,58101.0,0.08628616]
["bitfinex-derivatives","BTCF0:USTF0",1724067524990,0.20501258,58102.0,58101.0,0.08628616]
["bitfinex-derivatives","BTCF0:USTF0",1724067525194,0.49356708,58102.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067525704,0.66553788,58102.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067525909,0.66653788,58102.0,58101.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724067526094,0.66653788,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067526296,0.58059408,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067526506,0.68720449,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067527606,0.60136382,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067528000,0.51533682,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067528307,0.15803682,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067530698,0.24406382,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067531208,0.31267607,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067531908,0.22664907,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067532105,0.17924907,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067532505,0.11063682,58102.0,58101.0,0.08828616]
["bitfinex-derivatives","BTCF0:USTF0",1724067534907,0.11063682,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067535408,0.11063678,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067537495,0.83223678,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067537704,0.11063678,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067538208,0.83223678,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067538608,0.11063678,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067538815,0.83223678,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067540506,0.91826378,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067541017,0.83223678,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067541915,0.91826378,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067542208,0.98403569,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067542402,0.98687604,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067542818,0.91826379,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067543108,1.27556379,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067544103,0.91826379,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067546512,0.19666379,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067546707,0.91826379,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067546908,0.91542344,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067547111,0.91826381,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067548416,1.06106381,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067550512,1.14690478,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067551520,1.08611348,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067551712,1.08895385,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067551912,0.36735385,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067552104,1.08895385,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067554520,1.19208641,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067554723,1.08895385,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067556015,0.36735385,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067556220,0.3673538,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067556713,1.0889538,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067558319,1.19208636,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067558516,1.0889538,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067559116,1.19208636,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067559417,1.0889538,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067559619,1.19208635,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067561923,1.08895379,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067566929,1.08611343,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067567232,1.08895381,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067569133,0.36735381,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067569332,1.08895381,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067569528,0.36735381,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067569735,1.08895381,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067570123,1.08895394,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067571723,1.17498093,58102.0,58101.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1724067572035,0.086037,58095.0,58093.0,0.06862574]
["bitfinex-derivatives","BTCF0:USTF0",1724067572222,0.086037,58095.0,58091.0,0.19986874]
["bitfinex-derivatives","BTCF0:USTF0",1724067572223,0.53433049,58094.0,58091.0,0.19986874]
["bitfinex-derivatives","BTCF0:USTF0",1724067572421,0.39153049,58093.0,58091.0,0.19986874]
["bitfinex-derivatives","BTCF0:USTF0",1724067572621,0.11677578,58092.0,58091.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724067574732,0.11877578,58092.0,58091.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724067574934,0.11877576,58092.0,58091.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724067575129,0.47673539,58092.0,58091.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724067575328,0.4795761,58092.0,58091.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724067576439,0.4805761,58092.0,58091.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724067578234,0.50222412,58092.0,58091.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724067578636,0.56035098,58092.0,58091.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724067579253,0.55751027,58092.0,58091.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724067579443,0.646393,58092.0,58091.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724067579643,0.086043,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067579942,0.23168373,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067581057,0.23368373,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067583858,0.23368379,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067587455,0.59448379,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067588450,0.59448379,58091.0,58090.0,0.04761961]
["bitfinex-derivatives","BTCF0:USTF0",1724067589854,0.59448379,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067589855,0.68052679,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067592164,0.81248379,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067592345,0.95528379,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067593254,1.04132679,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067595160,0.81248379,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067595353,0.72644083,58091.0,58090.0,0.74550461]
["bitfinex-derivatives","BTCF0:USTF0",1724067595754,0.72644059,58091.0,58090.0,0.81413035]
["bitfinex-derivatives","BTCF0:USTF0",1724067596155,0.72644057,58091.0,58090.0,0.67133035]
["bitfinex-derivatives","BTCF0:USTF0",1724067597251,0.72644057,58091.0,58090.0,0.74550461]
["bitfinex-derivatives","BTCF0:USTF0",1724067597656,0.72644057,58091.0,58090.0,0.81424924]
["bitfinex-derivatives","BTCF0:USTF0",1724067598469,0.72644057,58091.0,58090.0,0.74550461]
["bitfinex-derivatives","BTCF0:USTF0",1724067598855,0.36564057,58091.0,58090.0,0.74550461]
["bitfinex-derivatives","BTCF0:USTF0",1724067599061,0.36564057,58091.0,58090.0,0.83154961]
["bitfinex-derivatives","BTCF0:USTF0",1724067599260,0.00116,58100.0,58095.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724067599463,0.05154632,58102.0,58099.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1724067599779,0.00283988,58101.0,58100.0,0.602389]
["bitfinex-derivatives","BTCF0:USTF0",1724067600068,0.00283988,58101.0,58100.0,0.228829]
["bitfinex-derivatives","BTCF0:USTF0",1724067600268,0.00283988,58101.0,58100.0,1.33114569]
["bitfinex-derivatives","BTCF0:USTF0",1724067600660,0.00283988,58101.0,58100.0,1.145189]
["bitfinex-derivatives","BTCF0:USTF0",1724067600864,0.00283988,58101.0,58100.0,0.602389]
["bitfinex-derivatives","BTCF0:USTF0",1724067601466,0.00483988,58101.0,58100.0,0.603389]
["bitfinex-derivatives","BTCF0:USTF0",1724067601658,0.14763988,58101.0,58100.0,0.603389]
["bitfinex-derivatives","BTCF0:USTF0",1724067601861,0.2852142,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724067602063,0.28518559,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724067602364,0.23366807,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724067602565,0.23366807,58101.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067602566,0.30339782,58101.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067603268,0.23466807,58101.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067603459,0.59546807,58101.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067603664,0.086036,58096.0,58095.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067603866,0.23167607,58096.0,58095.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067604263,0.7107616,58096.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067604573,0.13756153,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067604760,0.1404016,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067605572,0.08888307,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067606268,0.10870544,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067606670,0.16023099,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067606865,0.10870544,58091.0,58090.0,0.08626461]
["bitfinex-derivatives","BTCF0:USTF0",1724067607267,0.02266244,58091.0,58090.0,0.08626461]
["bitfinex-derivatives","BTCF0:USTF0",1724067607571,0.02466244,58091.0,58090.0,0.08626461]
["bitfinex-derivatives","BTCF0:USTF0",1724067608073,0.02466244,58091.0,58090.0,0.15492345]
["bitfinex-derivatives","BTCF0:USTF0",1724067608370,0.0246621,58091.0,58090.0,0.15492345]
["bitfinex-derivatives","BTCF0:USTF0",1724067608761,0.00484038,58091.0,58090.0,0.08626461]
["bitfinex-derivatives","BTCF0:USTF0",1724067610076,0.002,58091.0,58090.0,0.08626461]
["bitfinex-derivatives","BTCF0:USTF0",1724067610564,0.00484027,58091.0,58090.0,0.08626461]
["bitfinex-derivatives","BTCF0:USTF0",1724067610966,0.00484027,58091.0,58090.0,0.17230961]
["bitfinex-derivatives","BTCF0:USTF0",1724067613377,0.00484027,58091.0,58090.0,0.15493878]
["bitfinex-derivatives","BTCF0:USTF0",1724067613378,0.14764027,58091.0,58090.0,0.15493878]
["bitfinex-derivatives","BTCF0:USTF0",1724067613876,0.14764027,58091.0,58090.0,0.08626461]
["bitfinex-derivatives","BTCF0:USTF0",1724067614875,0.00484045,58091.0,58090.0,0.22906461]
["bitfinex-derivatives","BTCF0:USTF0",1724067615079,0.00484045,58091.0,58090.0,0.29773878]
["bitfinex-derivatives","BTCF0:USTF0",1724067615480,0.00484043,58091.0,58090.0,0.29773878]
["bitfinex-derivatives","BTCF0:USTF0",1724067616670,0.00484043,58091.0,58090.0,0.29774332]
["bitfinex-derivatives","BTCF0:USTF0",1724067617078,0.00484043,58091.0,58090.0,0.15494332]
["bitfinex-derivatives","BTCF0:USTF0",1724067618172,0.27182643,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067619881,0.27182678,58091.0,58090.0,0.00021961]
["bitfinex-derivatives","BTCF0:USTF0",1724067621479,0.086051,58086.0,58085.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067621681,0.50121876,58086.0,58085.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067621886,0.60444542,58086.0,58085.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067622074,0.60444019,58086.0,58085.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067622281,0.17494278,58086.0,58085.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067622475,0.17507652,58086.0,58085.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067623384,0.17507652,58086.0,58085.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724067623589,0.19567161,58086.0,58085.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1724067624783,0.19567165,58086.0,58085.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1724067629981,0.19283057,58086.0,58085.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1724067630186,0.19567157,58086.0,58085.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1724067633393,0.19567159,58086.0,58085.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1724067634992,0.19567161,58086.0,58085.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1724067637194,0.2471671,58086.0,58085.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1724067637396,0.19567161,58086.0,58085.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1724067640599,0.33847161,58086.0,58085.0,0.00725816]
["bitfinex-derivatives","BTCF0:USTF0",1724067643303,0.23506702,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067643495,0.16636961,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067643702,0.02356961,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067643902,0.21788046,58086.0,58085.0,0.14483969]
["bitfinex-derivatives","BTCF0:USTF0",1724067644102,0.16352857,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067644298,0.16636938,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067644699,0.21788023,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067645303,0.02356938,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067645501,0.02072857,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067645702,0.07510179,58086.0,58085.0,0.16199978]
["bitfinex-derivatives","BTCF0:USTF0",1724067646310,0.0235694,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067648099,0.1663694,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067648613,0.16636932,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067649703,0.02356932,58086.0,58085.0,0.83864216]
["bitfinex-derivatives","BTCF0:USTF0",1724067649907,0.00297423,58086.0,58085.0,0.94084881]
["bitfinex-derivatives","BTCF0:USTF0",1724067650513,0.14577423,58086.0,58085.0,0.79804881]
["bitfinex-derivatives","BTCF0:USTF0",1724067650697,0.14577423,58086.0,58085.0,0.78180823]
["bitfinex-derivatives","BTCF0:USTF0",1724067650905,0.14577423,58086.0,58085.0,0.69584216]
["bitfinex-derivatives","BTCF0:USTF0",1724067651906,0.19735512,58086.0,58085.0,0.69584216]
["bitfinex-derivatives","BTCF0:USTF0",1724067652102,0.19733187,58086.0,58085.0,0.17936216]
["bitfinex-derivatives","BTCF0:USTF0",1724067652303,0.00297423,58086.0,58085.0,0.83864216]
["bitfinex-derivatives","BTCF0:USTF0",1724067652905,0.00297415,58086.0,58085.0,0.83864216]
["bitfinex-derivatives","BTCF0:USTF0",1724067653614,0.00297415,58086.0,58085.0,0.32216216]
["bitfinex-derivatives","BTCF0:USTF0",1724067654406,0.05452388,58086.0,58085.0,0.32216216]
["bitfinex-derivatives","BTCF0:USTF0",1724067654815,0.05452388,58086.0,58085.0,3.15216216]
["bitfinex-derivatives","BTCF0:USTF0",1724067655015,0.05452388,58086.0,58085.0,3.51296216]
["bitfinex-derivatives","BTCF0:USTF0",1724067655214,0.05452378,58086.0,58085.0,3.51296216]
["bitfinex-derivatives","BTCF0:USTF0",1724067655917,0.05452378,58086.0,58085.0,4.02944216]
["bitfinex-derivatives","BTCF0:USTF0",1724067656522,0.00297405,58086.0,58085.0,4.02944216]
["bitfinex-derivatives","BTCF0:USTF0",1724067657314,0.00013348,58086.0,58085.0,4.02944216]
["bitfinex-derivatives","BTCF0:USTF0",1724067657612,0.00297403,58086.0,58085.0,4.02944216]
["bitfinex-derivatives","BTCF0:USTF0",1724067657825,0.00297403,58086.0,58085.0,3.94339016]
["bitfinex-derivatives","BTCF0:USTF0",1724067658012,0.05452376,58086.0,58085.0,4.02944216]
["bitfinex-derivatives","BTCF0:USTF0",1724067658216,0.05452376,58086.0,58085.0,3.88664216]
["bitfinex-derivatives","BTCF0:USTF0",1724067658920,0.00297403,58086.0,58085.0,3.88664216]
["bitfinex-derivatives","BTCF0:USTF0",1724067659322,0.00297403,58086.0,58085.0,3.28411016]
["bitfinex-derivatives","BTCF0:USTF0",1724067659512,0.00297403,58086.0,58085.0,0.45411016]
["bitfinex-derivatives","BTCF0:USTF0",1724067660921,0.00013348,58086.0,58085.0,0.45411016]
["bitfinex-derivatives","BTCF0:USTF0",1724067661111,0.00297423,58086.0,58085.0,0.45411016]
["bitfinex-derivatives","BTCF0:USTF0",1724067662725,0.00297423,58086.0,58085.0,0.52284296]
["bitfinex-derivatives","BTCF0:USTF0",1724067663024,0.00297423,58086.0,58085.0,0.60889496]
["bitfinex-derivatives","BTCF0:USTF0",1724067663618,0.00297423,58086.0,58085.0,0.52284296]
["bitfinex-derivatives","BTCF0:USTF0",1724067664013,0.08902523,58086.0,58085.0,0.52284296]
["bitfinex-derivatives","BTCF0:USTF0",1724067665024,0.08618448,58086.0,58085.0,0.52284296]
["bitfinex-derivatives","BTCF0:USTF0",1724067665221,0.0890253,58086.0,58085.0,0.52284296]
["bitfinex-derivatives","BTCF0:USTF0",1724067665724,0.0890253,58086.0,58085.0,0.16204424]
["bitfinex-derivatives","BTCF0:USTF0",1724067666117,0.0029743,58086.0,58085.0,0.16204424]
["bitfinex-derivatives","BTCF0:USTF0",1724067666420,0.0029743,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067666421,0.05453525,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067666827,0.0029743,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067667021,0.05453525,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067667419,0.0029743,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067667724,0.0890253,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067668119,0.14058625,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067669622,0.14058614,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067670023,0.08902519,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067671223,0.08902519,58086.0,58085.0,0.16207714]
["bitfinex-derivatives","BTCF0:USTF0",1724067671530,0.1577226,58086.0,58085.0,0.16207714]
["bitfinex-derivatives","BTCF0:USTF0",1724067671924,0.08902519,58086.0,58085.0,0.16207714]
["bitfinex-derivatives","BTCF0:USTF0",1724067672124,0.1577226,58086.0,58085.0,0.16207714]
["bitfinex-derivatives","BTCF0:USTF0",1724067673736,0.00297419,58086.0,58085.0,0.32216216]
["bitfinex-derivatives","BTCF0:USTF0",1724067674033,0.05457492,58086.0,58085.0,0.32216216]
["bitfinex-derivatives","BTCF0:USTF0",1724067674220,0.05457494,58086.0,58085.0,0.40812823]
["bitfinex-derivatives","BTCF0:USTF0",1724067674617,0.05457491,58086.0,58085.0,0.40812823]
["bitfinex-derivatives","BTCF0:USTF0",1724067675630,0.05457491,58086.0,58085.0,0.26532823]
["bitfinex-derivatives","BTCF0:USTF0",1724067675820,0.00297418,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067676131,0.08902532,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067679733,0.15781178,58086.0,58085.0,0.09331016]
["bitfinex-derivatives","BTCF0:USTF0",1724067680034,0.15781178,58086.0,58085.0,0.16211084]
["bitfinex-derivatives","BTCF0:USTF0",1724067680035,0.00297432,58086.0,58085.0,0.16211084]
["bitfinex-derivatives","BTCF0:USTF0",1724067680230,0.05456219,58086.0,58085.0,0.23611016]
["bitfinex-derivatives","BTCF0:USTF0",1724067680629,0.00297432,58086.0,58085.0,0.23611016]
["bitfinex-derivatives","BTCF0:USTF0",1724067681337,0.00297432,58086.0,58085.0,0.32207623]
["bitfinex-derivatives","BTCF0:USTF0",1724067681523,0.00297432,58086.0,58085.0,0.40812823]
["bitfinex-derivatives","BTCF0:USTF0",1724067681730,0.00297432,58086.0,58085.0,0.51067569]
["bitfinex-derivatives","BTCF0:USTF0",1724067682134,0.00297432,58086.0,58085.0,0.42470962]
["bitfinex-derivatives","BTCF0:USTF0",1724067682741,0.0029741,58086.0,58085.0,0.94118962]
["bitfinex-derivatives","BTCF0:USTF0",1724067682941,0.0029741,58086.0,58085.0,1.42724162]
["bitfinex-derivatives","BTCF0:USTF0",1724067683328,0.0029741,58086.0,58085.0,1.44692274]
["bitfinex-derivatives","BTCF0:USTF0",1724067683530,0.05158787,58093.0,58092.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724067683841,0.0515772,58093.0,58092.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724067684025,0.05157341,58093.0,58092.0,0.17198057]
["bitfinex-derivatives","BTCF0:USTF0",1724067684229,0.05157341,58094.0,58093.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724067684426,8.613e-05,58094.0,58093.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1724067684838,8.613e-05,58094.0,58093.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724067685433,8.613e-05,58094.0,58093.0,0.15476588]
["bitfinex-derivatives","BTCF0:USTF0",1724067685638,8.613e-05,58094.0,58093.0,0.15480588]
["bitfinex-derivatives","BTCF0:USTF0",1724067685934,0.01902088,58094.0,58093.0,0.15480588]
["bitfinex-derivatives","BTCF0:USTF0",1724067686142,0.01902088,58094.0,58093.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724067686333,0.02102088,58094.0,58093.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724067686833,0.02202088,58094.0,58093.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724067687032,0.02202088,58094.0,58093.0,0.15579891]
["bitfinex-derivatives","BTCF0:USTF0",1724067687733,0.02202088,58094.0,58093.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724067689035,0.02202088,58094.0,58093.0,0.15577801]
["bitfinex-derivatives","BTCF0:USTF0",1724067689230,0.02202088,58094.0,58093.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724067689435,0.02202088,58094.0,58093.0,0.15577162]
["bitfinex-derivatives","BTCF0:USTF0",1724067689831,0.02202088,58094.0,58093.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724067692746,0.07355956,58094.0,58093.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724067693144,0.02202088,58094.0,58093.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724067693338,0.07355956,58094.0,58093.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724067693536,0.02202088,58094.0,58093.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724067693843,0.02202088,58094.0,58093.0,0.1385928]
["bitfinex-derivatives","BTCF0:USTF0",1724067694439,0.10785988,58094.0,58093.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724067694646,0.10785988,58094.0,58093.0,0.1385928]
["bitfinex-derivatives","BTCF0:USTF0",1724067694848,0.17664634,58094.0,58093.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724067695245,0.71029888,58094.0,58093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724067695552,0.71029888,58094.0,58088.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1724067695553,0.086046,58089.0,58088.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1724067695848,0.13757797,58089.0,58088.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1724067696352,0.086046,58089.0,58088.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1724067696748,0.13857856,58089.0,58088.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1724067696944,0.13857856,58089.0,58088.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1724067697150,0.05253256,58089.0,58088.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1724067697349,0.001,58089.0,58088.0,0.1395598]
["bitfinex-derivatives","BTCF0:USTF0",1724067697545,0.001,58089.0,58088.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1724067698438,0.05253034,58089.0,58088.0,0.15673862]
["bitfinex-derivatives","BTCF0:USTF0",1724067699151,0.001,58089.0,58088.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1724067703156,0.087046,58089.0,58088.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1724067703363,0.001,58089.0,58088.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1724067704559,0.001,58089.0,58088.0,0.448847]
["bitfinex-derivatives","BTCF0:USTF0",1724067705061,0.001,58089.0,58088.0,0.534895]
["bitfinex-derivatives","BTCF0:USTF0",1724067707352,0.001,58089.0,58088.0,0.620943]
["bitfinex-derivatives","BTCF0:USTF0",1724067708256,0.001,58089.0,58088.0,1.137383]
["bitfinex-derivatives","BTCF0:USTF0",1724067710962,0.00025816,58101.0,58093.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1724067711268,0.00025816,58101.0,58098.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724067711554,0.00025816,58101.0,58098.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1724067712354,0.11444419,58099.0,58098.0,0.51554128]
["bitfinex-derivatives","BTCF0:USTF0",1724067712560,0.11444419,58099.0,58098.0,0.51558128]
["bitfinex-derivatives","BTCF0:USTF0",1724067713157,0.11644419,58099.0,58098.0,0.51658128]
["bitfinex-derivatives","BTCF0:USTF0",1724067713662,0.06488685,58099.0,58098.0,0.51658128]
["bitfinex-derivatives","BTCF0:USTF0",1724067714157,0.06488685,58099.0,58098.0,0.51758128]
["bitfinex-derivatives","BTCF0:USTF0",1724067714345,0.06688685,58099.0,58098.0,0.448873]
["bitfinex-derivatives","BTCF0:USTF0",1724067715255,0.07344289,58099.0,58098.0,0.51758337]
["bitfinex-derivatives","BTCF0:USTF0",1724067715461,0.07344289,58099.0,58098.0,0.448873]
["bitfinex-derivatives","BTCF0:USTF0",1724067716467,0.07344289,58099.0,58098.0,0.534906]
["bitfinex-derivatives","BTCF0:USTF0",1724067717152,0.02188685,58099.0,58098.0,0.534906]
["bitfinex-derivatives","BTCF0:USTF0",1724067723268,0.02188685,58099.0,58098.0,0.60348822]
["bitfinex-derivatives","BTCF0:USTF0",1724067723563,0.02188685,58099.0,58098.0,0.534906]
["bitfinex-derivatives","BTCF0:USTF0",1724067723765,0.02188685,58099.0,58098.0,0.60348822]
["bitfinex-derivatives","BTCF0:USTF0",1724067724261,0.02188685,58099.0,58098.0,0.534906]
["bitfinex-derivatives","BTCF0:USTF0",1724067724459,0.02184685,58099.0,58098.0,0.534906]
["bitfinex-derivatives","BTCF0:USTF0",1724067726262,0.02184685,58099.0,58098.0,0.58630822]
["bitfinex-derivatives","BTCF0:USTF0",1724067726464,0.02184685,58099.0,58098.0,0.677706]
["bitfinex-derivatives","BTCF0:USTF0",1724067728270,0.02184685,58099.0,58098.0,0.77777535]
["bitfinex-derivatives","BTCF0:USTF0",1724067728469,0.00025816,58101.0,58100.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1724067728667,0.00025816,58101.0,58100.0,0.35792265]
["bitfinex-derivatives","BTCF0:USTF0",1724067729265,0.00025816,58101.0,58100.0,0.3578887]
["bitfinex-derivatives","BTCF0:USTF0",1724067729461,0.0462,58105.0,58100.0,0.4439187]
["bitfinex-derivatives","BTCF0:USTF0",1724067729668,0.0462,58105.0,58104.0,0.74433147]
["bitfinex-derivatives","BTCF0:USTF0",1724067730164,0.0641112,58105.0,58104.0,0.74433147]
["bitfinex-derivatives","BTCF0:USTF0",1724067730572,0.0651112,58105.0,58104.0,0.74433147]
["bitfinex-derivatives","BTCF0:USTF0",1724067730966,0.0651112,58105.0,58104.0,0.74437147]
["bitfinex-derivatives","BTCF0:USTF0",1724067731277,0.11666724,58105.0,58104.0,0.74437147]
["bitfinex-derivatives","BTCF0:USTF0",1724067731659,0.11666724,58105.0,58104.0,0.74537147]
["bitfinex-derivatives","BTCF0:USTF0",1724067732276,0.11566724,58105.0,58104.0,0.74637147]
["bitfinex-derivatives","BTCF0:USTF0",1724067733865,0.0641112,58105.0,58104.0,0.74637147]
["bitfinex-derivatives","BTCF0:USTF0",1724067734477,0.11566956,58105.0,58104.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1724067736273,0.0641112,58105.0,58104.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1724067736467,0.11566956,58105.0,58104.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1724067737068,0.11850925,58105.0,58104.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1724067737266,0.11850925,58105.0,58104.0,0.591664]
["bitfinex-derivatives","BTCF0:USTF0",1724067737571,0.11850925,58105.0,58104.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1724067737968,0.11850925,58105.0,58104.0,0.448864]
["bitfinex-derivatives","BTCF0:USTF0",1724067738172,0.06695089,58105.0,58104.0,0.51749435]
["bitfinex-derivatives","BTCF0:USTF0",1724067738674,0.20975089,58105.0,58104.0,0.51749435]
["bitfinex-derivatives","BTCF0:USTF0",1724067738863,0.36451601,58105.0,58104.0,0.448864]
["bitfinex-derivatives","BTCF0:USTF0",1724067739068,0.29577289,58105.0,58104.0,0.51749435]
["bitfinex-derivatives","BTCF0:USTF0",1724067739473,0.29577289,58105.0,58104.0,0.448864]
["bitfinex-derivatives","BTCF0:USTF0",1724067742981,0.29577315,58105.0,58104.0,0.448864]
["bitfinex-derivatives","BTCF0:USTF0",1724067744279,1.17280005,58105.0,58103.0,0.05151791]
["bitfinex-derivatives","BTCF0:USTF0",1724067744477,0.17206,58100.0,58099.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067744679,0.56358755,58100.0,58099.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067745072,0.60928755,58100.0,58099.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067746278,0.086039,58094.0,58093.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724067746483,0.08887895,58094.0,58093.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724067746883,0.54487895,58094.0,58093.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724067747190,0.61358785,58094.0,58093.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724067747385,0.542039,58094.0,58093.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724067747687,0.54487966,58094.0,58093.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724067748091,0.54687966,58094.0,58093.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724067748280,0.54887966,58094.0,58093.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1724067748674,0.54887956,58094.0,58093.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1724067750683,0.56757105,58094.0,58093.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1724067751075,0.61906439,58094.0,58093.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1724067751386,0.61906496,58094.0,58093.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1724067751575,0.56757106,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724067751780,0.63627996,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724067751987,0.086043,58091.0,58090.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724067752282,0.086043,58091.0,58088.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067752283,0.086046,58089.0,58088.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067752489,0.08888657,58089.0,58088.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067752991,0.08888657,58089.0,58088.0,0.08630616]
["bitfinex-derivatives","BTCF0:USTF0",1724067753884,0.14037041,58089.0,58088.0,0.08630616]
["bitfinex-derivatives","BTCF0:USTF0",1724067754192,0.08888657,58089.0,58088.0,0.08630616]
["bitfinex-derivatives","BTCF0:USTF0",1724067754686,0.08888657,58089.0,58088.0,0.08930616]
["bitfinex-derivatives","BTCF0:USTF0",1724067755086,0.09088657,58089.0,58088.0,0.08930616]
["bitfinex-derivatives","BTCF0:USTF0",1724067756490,0.09088657,58089.0,58088.0,0.45010616]
["bitfinex-derivatives","BTCF0:USTF0",1724067757982,0.09088657,58089.0,58088.0,0.08930616]
["bitfinex-derivatives","BTCF0:USTF0",1724067759685,0.09088679,58089.0,58088.0,0.08930616]
["bitfinex-derivatives","BTCF0:USTF0",1724067765891,0.14235744,58089.0,58088.0,0.08930616]
["bitfinex-derivatives","BTCF0:USTF0",1724067767297,0.09088679,58089.0,58088.0,0.08930616]
["bitfinex-derivatives","BTCF0:USTF0",1724067767998,0.14233977,58089.0,58088.0,0.08930616]
["bitfinex-derivatives","BTCF0:USTF0",1724067768196,0.09088679,58089.0,58088.0,0.08930616]
["bitfinex-derivatives","BTCF0:USTF0",1724067769491,0.00484079,58089.0,58088.0,0.08930616]
["bitfinex-derivatives","BTCF0:USTF0",1724067769694,0.05631865,58089.0,58088.0,0.08930616]
["bitfinex-derivatives","BTCF0:USTF0",1724067770406,0.05631865,58089.0,58088.0,0.23210616]
["bitfinex-derivatives","BTCF0:USTF0",1724067771103,0.00484079,58089.0,58088.0,0.23210616]
["bitfinex-derivatives","BTCF0:USTF0",1724067771296,0.09088679,58089.0,58088.0,0.08930616]
["bitfinex-derivatives","BTCF0:USTF0",1724067771704,0.09088676,58089.0,58088.0,0.08930616]
["bitfinex-derivatives","BTCF0:USTF0",1724067773204,0.09088676,58089.0,58088.0,0.14082407]
["bitfinex-derivatives","BTCF0:USTF0",1724067774102,0.09088676,58089.0,58088.0,0.08930616]
["bitfinex-derivatives","BTCF0:USTF0",1724067776200,0.086048,58088.0,58087.0,0.05158926]
["bitfinex-derivatives","BTCF0:USTF0",1724067776404,0.67853676,58088.0,58087.0,0.05158926]
["bitfinex-derivatives","BTCF0:USTF0",1724067776605,0.172098,58087.0,58086.0,0.05158926]
["bitfinex-derivatives","BTCF0:USTF0",1724067776906,0.36443876,58087.0,58086.0,0.05158926]
["bitfinex-derivatives","BTCF0:USTF0",1724067777505,0.086053,58085.0,58083.0,0.06869055]
["bitfinex-derivatives","BTCF0:USTF0",1724067777699,0.23169376,58084.0,58083.0,0.15474555]
["bitfinex-derivatives","BTCF0:USTF0",1724067777916,0.30048555,58084.0,58083.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1724067778099,0.23169376,58084.0,58083.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1724067778508,0.08889376,58084.0,58083.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1724067778808,0.08889376,58084.0,58083.0,0.15485164]
["bitfinex-derivatives","BTCF0:USTF0",1724067779002,0.08589376,58084.0,58083.0,0.15485164]
["bitfinex-derivatives","BTCF0:USTF0",1724067779309,0.08589376,58084.0,58083.0,0.15785164]
["bitfinex-derivatives","BTCF0:USTF0",1724067779505,0.169106,58084.0,58083.0,0.07179664]
["bitfinex-derivatives","BTCF0:USTF0",1724067779706,0.169106,58084.0,58083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724067779707,0.17194707,58084.0,58083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724067779895,0.17294707,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724067780604,0.21794707,58084.0,58083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724067783512,0.13189407,58084.0,58083.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1724067785004,0.13189407,58084.0,58083.0,0.14864618]
["bitfinex-derivatives","BTCF0:USTF0",1724067786011,0.13189407,58084.0,58083.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1724067786414,0.13189407,58084.0,58083.0,0.1486407]
["bitfinex-derivatives","BTCF0:USTF0",1724067787509,0.13189407,58084.0,58083.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1724067790104,0.20067941,58084.0,58083.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1724067790314,0.13189407,58084.0,58083.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1724067790516,0.20068008,58084.0,58083.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1724067791211,0.00384107,58084.0,58083.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1724067791715,0.00384107,58084.0,58083.0,0.16585164]
["bitfinex-derivatives","BTCF0:USTF0",1724067794711,0.00384086,58084.0,58083.0,0.16585164]
["bitfinex-derivatives","BTCF0:USTF0",1724067797623,0.00384086,58084.0,58083.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1724067798409,0.08989386,58084.0,58083.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1724067800008,0.15867987,58084.0,58083.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1724067800431,0.30147987,58084.0,58083.0,0.16585164]
["bitfinex-derivatives","BTCF0:USTF0",1724067802425,0.2326939,58084.0,58083.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1724067802725,0.2326939,58084.0,58083.0,0.16585164]
["bitfinex-derivatives","BTCF0:USTF0",1724067802924,0.2326939,58084.0,58083.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1724067803120,0.2326939,58084.0,58083.0,0.16585164]
["bitfinex-derivatives","BTCF0:USTF0",1724067803325,0.2326939,58084.0,58083.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1724067806217,0.2326939,58084.0,58083.0,0.16585164]
["bitfinex-derivatives","BTCF0:USTF0",1724067806418,0.02951731,58088.0,58083.0,0.16585164]
["bitfinex-derivatives","BTCF0:USTF0",1724067806622,0.228853,58084.0,58083.0,0.16585164]
["bitfinex-derivatives","BTCF0:USTF0",1724067812629,0.086053,58084.0,58083.0,0.16585164]
["bitfinex-derivatives","BTCF0:USTF0",1724067814122,0.086053,58084.0,58083.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1724067817123,0.086053,58084.0,58083.0,0.239855]
["bitfinex-derivatives","BTCF0:USTF0",1724067820435,0.10330597,58088.0,58087.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724067820733,0.10330597,58088.0,58087.0,0.228849]
["bitfinex-derivatives","BTCF0:USTF0",1724067821536,0.10430597,58088.0,58087.0,0.228849]
["bitfinex-derivatives","BTCF0:USTF0",1724067821736,0.10430597,58088.0,58087.0,0.228889]
["bitfinex-derivatives","BTCF0:USTF0",1724067822333,0.10430597,58088.0,58087.0,0.231889]
["bitfinex-derivatives","BTCF0:USTF0",1724067824534,0.10430597,58088.0,58087.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1724067825238,0.13220144,58088.0,58087.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1724067825633,0.10430597,58088.0,58087.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1724067826143,0.13220192,58088.0,58087.0,0.1406808]
["bitfinex-derivatives","BTCF0:USTF0",1724067827538,0.13220192,58088.0,58087.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1724067827738,0.13220192,58088.0,58087.0,0.1406808]
["bitfinex-derivatives","BTCF0:USTF0",1724067828339,0.13220192,58088.0,58087.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1724067828540,0.13320192,58088.0,58087.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1724067828737,0.10530597,58088.0,58087.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1724067829246,0.11030597,58088.0,58087.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1724067831643,0.11030597,58088.0,58087.0,0.230889]
["bitfinex-derivatives","BTCF0:USTF0",1724067832443,0.02425697,58088.0,58087.0,0.448889]
["bitfinex-derivatives","BTCF0:USTF0",1724067832639,0.02425697,58088.0,58087.0,0.591689]
["bitfinex-derivatives","BTCF0:USTF0",1724067833244,0.09306619,58088.0,58087.0,0.591689]
["bitfinex-derivatives","BTCF0:USTF0",1724067833746,0.09106619,58088.0,58087.0,0.590689]
["bitfinex-derivatives","BTCF0:USTF0",1724067833942,0.09406619,58088.0,58087.0,0.590689]
["bitfinex-derivatives","BTCF0:USTF0",1724067834539,0.09306619,58088.0,58087.0,0.590689]
["bitfinex-derivatives","BTCF0:USTF0",1724067834767,0.09306619,58088.0,58087.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1724067834768,0.003,58088.0,58087.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1724067835043,0.05459908,58088.0,58087.0,0.676738]
["bitfinex-derivatives","BTCF0:USTF0",1724067835545,0.003,58088.0,58087.0,0.676738]
["bitfinex-derivatives","BTCF0:USTF0",1724067836338,0.005,58088.0,58087.0,0.676738]
["bitfinex-derivatives","BTCF0:USTF0",1724067836738,0.003,58088.0,58087.0,0.676738]
["bitfinex-derivatives","BTCF0:USTF0",1724067837540,0.05159908,58089.0,58088.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724067837747,0.0168574,58089.0,58088.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1724067837961,0.05159908,58090.0,58089.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724067838138,0.05159908,58090.0,58087.0,0.590569]
["bitfinex-derivatives","BTCF0:USTF0",1724067838139,0.05159908,58091.0,58087.0,0.67642698]
["bitfinex-derivatives","BTCF0:USTF0",1724067838333,0.05159908,58091.0,58090.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724067839247,0.05159908,58092.0,58091.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1724067840546,0.05159908,58092.0,58091.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724067840749,0.05459908,58092.0,58091.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1724067841140,0.003,58092.0,58091.0,0.241801]
["bitfinex-derivatives","BTCF0:USTF0",1724067841344,0.003,58092.0,58091.0,0.173126]
["bitfinex-derivatives","BTCF0:USTF0",1724067841538,0.05454798,58092.0,58091.0,0.219326]
["bitfinex-derivatives","BTCF0:USTF0",1724067842738,0.003,58092.0,58091.0,0.219326]
["bitfinex-derivatives","BTCF0:USTF0",1724067842938,0.005,58092.0,58091.0,0.219326]
["bitfinex-derivatives","BTCF0:USTF0",1724067843546,0.004,58092.0,58091.0,0.219326]
["bitfinex-derivatives","BTCF0:USTF0",1724067844047,0.004,58092.0,58091.0,0.218326]
["bitfinex-derivatives","BTCF0:USTF0",1724067846041,0.004,58092.0,58091.0,0.579126]
["bitfinex-derivatives","BTCF0:USTF0",1724067847948,0.004,58092.0,58091.0,0.64773139]
["bitfinex-derivatives","BTCF0:USTF0",1724067848656,0.004,58092.0,58091.0,0.532926]
["bitfinex-derivatives","BTCF0:USTF0",1724067849754,0.28438998,58092.0,58091.0,0.51549293]
["bitfinex-derivatives","BTCF0:USTF0",1724067849947,0.232842,58092.0,58091.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1724067851651,0.28435031,58092.0,58091.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1724067855952,0.28435031,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067856153,0.232842,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067856350,0.30165122,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067856652,0.835324,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067858748,0.92129138,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067859843,0.086042,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067860048,0.228842,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067860249,0.314884,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067863058,0.362184,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067867757,0.448226,58092.0,58091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724067867946,0.448226,58092.0,58083.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724067867947,0.086053,58084.0,58083.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724067868148,0.228853,58084.0,58083.0,0.6024946]
["bitfinex-derivatives","BTCF0:USTF0",1724067869263,0.228853,58084.0,58083.0,0.6134946]
["bitfinex-derivatives","BTCF0:USTF0",1724067870761,0.086053,58084.0,58083.0,0.7562946]
["bitfinex-derivatives","BTCF0:USTF0",1724067870953,0.13756482,58084.0,58083.0,0.7562946]
["bitfinex-derivatives","BTCF0:USTF0",1724067871456,0.05151182,58086.0,58085.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724067871663,0.05151182,58089.0,58087.0,0.5164406]
["bitfinex-derivatives","BTCF0:USTF0",1724067871865,0.05151182,58089.0,58088.0,0.7452886]
["bitfinex-derivatives","BTCF0:USTF0",1724067872257,0.13755782,58089.0,58088.0,0.7452886]
["bitfinex-derivatives","BTCF0:USTF0",1724067872962,0.13755782,58089.0,58088.0,0.7453286]
["bitfinex-derivatives","BTCF0:USTF0",1724067873361,0.13755782,58089.0,58088.0,0.6025286]
["bitfinex-derivatives","BTCF0:USTF0",1724067873565,0.15461705,58089.0,58088.0,0.6025286]
["bitfinex-derivatives","BTCF0:USTF0",1724067873877,0.10310523,58089.0,58088.0,0.7453286]
["bitfinex-derivatives","BTCF0:USTF0",1724067874755,0.10310523,58089.0,58088.0,0.7483286]
["bitfinex-derivatives","BTCF0:USTF0",1724067876368,0.17180354,58089.0,58088.0,0.7483286]
["bitfinex-derivatives","BTCF0:USTF0",1724067876667,0.10310523,58089.0,58088.0,0.7483286]
["bitfinex-derivatives","BTCF0:USTF0",1724067877062,0.17180354,58089.0,58088.0,0.6055286]
["bitfinex-derivatives","BTCF0:USTF0",1724067877264,0.10310523,58089.0,58088.0,0.6055286]
["bitfinex-derivatives","BTCF0:USTF0",1724067877463,0.10310523,58089.0,58088.0,0.65699709]
["bitfinex-derivatives","BTCF0:USTF0",1724067877763,0.17183834,58089.0,58088.0,0.65699709]
["bitfinex-derivatives","BTCF0:USTF0",1724067877963,0.17183716,58089.0,58088.0,0.65699709]
["bitfinex-derivatives","BTCF0:USTF0",1724067878270,0.10310523,58089.0,58088.0,0.65704237]
["bitfinex-derivatives","BTCF0:USTF0",1724067878666,0.10310523,58089.0,58088.0,0.6055286]
["bitfinex-derivatives","BTCF0:USTF0",1724067879065,0.10310523,58089.0,58088.0,0.65705277]
["bitfinex-derivatives","BTCF0:USTF0",1724067879472,0.10310523,58089.0,58088.0,0.6055286]
["bitfinex-derivatives","BTCF0:USTF0",1724067886774,0.46390523,58089.0,58088.0,0.6055286]
["bitfinex-derivatives","BTCF0:USTF0",1724067889880,0.54992775,58089.0,58088.0,0.6055286]
["bitfinex-derivatives","BTCF0:USTF0",1724067890875,0.46390523,58089.0,58088.0,0.6055286]
["bitfinex-derivatives","BTCF0:USTF0",1724067891072,0.54992775,58089.0,58088.0,0.6055286]
["bitfinex-derivatives","BTCF0:USTF0",1724067898783,0.46390523,58089.0,58088.0,0.6571122]
["bitfinex-derivatives","BTCF0:USTF0",1724067898972,0.10310523,58089.0,58088.0,0.6571122]
["bitfinex-derivatives","BTCF0:USTF0",1724067899175,0.46390523,58089.0,58088.0,0.6571122]
["bitfinex-derivatives","BTCF0:USTF0",1724067899370,0.49180054,58089.0,58088.0,0.6571122]
["bitfinex-derivatives","BTCF0:USTF0",1724067901582,0.49180067,58089.0,58088.0,0.6571122]
["bitfinex-derivatives","BTCF0:USTF0",1724067901887,0.49180067,58089.0,58088.0,0.6055286]
["bitfinex-derivatives","BTCF0:USTF0",1724067902073,0.57784667,58089.0,58088.0,0.5194806]
["bitfinex-derivatives","BTCF0:USTF0",1724067902274,0.62474667,58089.0,58088.0,0.5194806]
["bitfinex-derivatives","BTCF0:USTF0",1724067902785,0.71079267,58089.0,58088.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724067904281,0.81399315,58089.0,58088.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724067904483,0.086055,58083.0,58082.0,0.01586199]
["bitfinex-derivatives","BTCF0:USTF0",1724067904784,0.086055,58083.0,58073.0,0.53272798]
["bitfinex-derivatives","BTCF0:USTF0",1724067904785,0.172112,58082.0,58074.0,0.06860993]
["bitfinex-derivatives","BTCF0:USTF0",1724067904980,0.29500744,58082.0,58074.0,0.06860993]
["bitfinex-derivatives","BTCF0:USTF0",1724067905181,0.3982115,58082.0,58073.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724067905585,0.29500744,58082.0,58073.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724067905777,0.29100744,58082.0,58073.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724067906181,0.29100744,58082.0,58074.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1724067906688,0.29100744,58082.0,58081.0,0.01125816]
["bitfinex-derivatives","BTCF0:USTF0",1724067907189,0.29100744,58082.0,58081.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067907576,1.01260744,58082.0,58081.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067907986,1.11572759,58082.0,58081.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067908186,1.01260744,58082.0,58081.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067908485,1.11572759,58082.0,58081.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067908887,1.01260744,58082.0,58081.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724067910293,0.086058,58081.0,58068.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724067910491,0.086064,58077.0,58076.0,0.5164406]
["bitfinex-derivatives","BTCF0:USTF0",1724067910689,0.53274076,58077.0,58076.0,0.5164406]
["bitfinex-derivatives","BTCF0:USTF0",1724067911191,0.53271528,58077.0,58076.0,0.5164406]
["bitfinex-derivatives","BTCF0:USTF0",1724067911394,0.532928,58077.0,58076.0,0.5164406]
["bitfinex-derivatives","BTCF0:USTF0",1724067911595,0.589664,58077.0,58076.0,0.5164406]
["bitfinex-derivatives","BTCF0:USTF0",1724067912482,0.446864,58077.0,58076.0,0.6652406]
["bitfinex-derivatives","BTCF0:USTF0",1724067912689,0.446864,58077.0,58076.0,0.6662406]
["bitfinex-derivatives","BTCF0:USTF0",1724067912901,0.51552956,58077.0,58076.0,0.6662406]
["bitfinex-derivatives","BTCF0:USTF0",1724067913987,0.02130286,58077.0,58076.0,1.0662406]
["bitfinex-derivatives","BTCF0:USTF0",1724067914292,0.42946556,58082.0,58079.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724067914293,0.0514959,58080.0,58079.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724067914602,0.0514959,58081.0,58080.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724067914989,0.0514959,58081.0,58080.0,0.6024996]
["bitfinex-derivatives","BTCF0:USTF0",1724067915391,0.0514959,58081.0,58080.0,0.6503996]
["bitfinex-derivatives","BTCF0:USTF0",1724067915995,0.0514959,58081.0,58080.0,0.6504396]
["bitfinex-derivatives","BTCF0:USTF0",1724067916195,0.0514959,58081.0,58080.0,0.7942396]
["bitfinex-derivatives","BTCF0:USTF0",1724067916396,0.0554959,58081.0,58080.0,0.7942396]
["bitfinex-derivatives","BTCF0:USTF0",1724067916794,0.004,58081.0,58080.0,0.7942396]
["bitfinex-derivatives","BTCF0:USTF0",1724067917196,0.004,58081.0,58080.0,1.1550396]
["bitfinex-derivatives","BTCF0:USTF0",1724067919387,0.05149109,58086.0,58080.0,1.5550396]
["bitfinex-derivatives","BTCF0:USTF0",1724067919695,0.00025816,58087.0,58086.0,0.6885426]
["bitfinex-derivatives","BTCF0:USTF0",1724067919889,0.00025816,58087.0,58086.0,0.85045253]
["bitfinex-derivatives","BTCF0:USTF0",1724067920092,0.08603,58101.0,58100.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724067920292,0.08585128,58104.0,58102.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1724067920514,0.27100299,58105.0,58104.0,0.03548395]
["bitfinex-derivatives","BTCF0:USTF0",1724067920515,0.086022,58105.0,58104.0,0.03548395]
["bitfinex-derivatives","BTCF0:USTF0",1724067920696,0.086017,58109.0,58106.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724067920891,0.086011,58113.0,58110.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724067921196,0.22865128,58115.0,58112.0,0.03548395]
["bitfinex-derivatives","BTCF0:USTF0",1724067921197,0.1428,58115.0,58112.0,0.03548395]
["bitfinex-derivatives","BTCF0:USTF0",1724067921398,0.1428,58115.0,58114.0,0.03548395]
["bitfinex-derivatives","BTCF0:USTF0",1724067921399,0.16424872,58115.0,58114.0,0.03548395]
["bitfinex-derivatives","BTCF0:USTF0",1724067921995,0.02144872,58115.0,58114.0,0.26429295]
["bitfinex-derivatives","BTCF0:USTF0",1724067922195,0.00025816,58117.0,58114.0,0.17828395]
["bitfinex-derivatives","BTCF0:USTF0",1724067922400,0.00025816,58117.0,58116.0,0.26428995]
["bitfinex-derivatives","BTCF0:USTF0",1724067923603,0.00025816,58117.0,58116.0,0.26432995]
["bitfinex-derivatives","BTCF0:USTF0",1724067924098,0.02099381,58117.0,58116.0,0.26432995]
["bitfinex-derivatives","BTCF0:USTF0",1724067924518,0.02099381,58117.0,58116.0,0.12152995]
["bitfinex-derivatives","BTCF0:USTF0",1724067925004,0.02299381,58117.0,58116.0,0.12252995]
["bitfinex-derivatives","BTCF0:USTF0",1724067925802,0.02499381,58117.0,58116.0,0.12352995]
["bitfinex-derivatives","BTCF0:USTF0",1724067932103,0.02499381,58117.0,58116.0,0.48432995]
["bitfinex-derivatives","BTCF0:USTF0",1724067934703,0.02491381,58117.0,58116.0,0.48432995]
["bitfinex-derivatives","BTCF0:USTF0",1724067945116,0.5801347,58129.0,58123.0,0.03548395]
["bitfinex-derivatives","BTCF0:USTF0",1724067945312,0.228694,58124.0,58123.0,0.03548395]
["bitfinex-derivatives","BTCF0:USTF0",1724067946520,0.231694,58124.0,58123.0,0.03648395]
["bitfinex-derivatives","BTCF0:USTF0",1724067947206,0.231694,58124.0,58123.0,0.03748395]
["bitfinex-derivatives","BTCF0:USTF0",1724067949315,0.25957507,58124.0,58123.0,0.03748395]
["bitfinex-derivatives","BTCF0:USTF0",1724067949815,0.25957508,58124.0,58123.0,0.03748395]
["bitfinex-derivatives","BTCF0:USTF0",1724067950218,0.86172908,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067950534,0.25957508,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067950724,0.3626943,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067951020,0.25957508,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067951211,0.3626943,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067952220,0.25957508,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067953117,0.36276282,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724067955513,0.36276282,58124.0,58123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724067956816,0.22006282,58124.0,58123.0,0.39828395]
["bitfinex-derivatives","BTCF0:USTF0",1724067957012,0.03088108,58124.0,58123.0,0.57027595]
["bitfinex-derivatives","BTCF0:USTF0",1724067957225,0.01985622,58129.0,58128.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724067957426,0.01985622,58129.0,58128.0,0.62497195]
["bitfinex-derivatives","BTCF0:USTF0",1724067957735,0.01985622,58129.0,58128.0,0.69354949]
["bitfinex-derivatives","BTCF0:USTF0",1724067958227,0.01985622,58129.0,58128.0,0.62497195]
["bitfinex-derivatives","BTCF0:USTF0",1724067958421,0.01985622,58129.0,58128.0,0.62501195]
["bitfinex-derivatives","BTCF0:USTF0",1724067959624,0.01985622,58129.0,58128.0,0.62701195]
["bitfinex-derivatives","BTCF0:USTF0",1724067959835,0.16255622,58129.0,58128.0,0.48431195]
["bitfinex-derivatives","BTCF0:USTF0",1724067962321,0.24854322,58129.0,58128.0,0.48431195]
["bitfinex-derivatives","BTCF0:USTF0",1724067963329,0.24854322,58129.0,58128.0,0.39832395]
["bitfinex-derivatives","BTCF0:USTF0",1724067963529,0.33452555,58129.0,58128.0,0.39832395]
["bitfinex-derivatives","BTCF0:USTF0",1724067964230,0.33452555,58129.0,58128.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724067964615,0.24854322,58129.0,58128.0,0.39832395]
["bitfinex-derivatives","BTCF0:USTF0",1724067964822,0.33439006,58129.0,58128.0,0.39832395]
["bitfinex-derivatives","BTCF0:USTF0",1724067965527,0.24854322,58129.0,58128.0,0.39832395]
["bitfinex-derivatives","BTCF0:USTF0",1724067965730,0.01985622,58129.0,58128.0,0.48431195]
["bitfinex-derivatives","BTCF0:USTF0",1724067967623,0.01985622,58129.0,58128.0,0.62701195]
["bitfinex-derivatives","BTCF0:USTF0",1724067969636,0.01985622,58129.0,58128.0,0.71299995]
["bitfinex-derivatives","BTCF0:USTF0",1724067969827,0.13633089,58142.0,58128.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1724067970140,0.085968,58142.0,58141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724067970539,0.1427,58145.0,58141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724067970540,0.228663,58145.0,58144.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1724067970840,0.02080097,58146.0,58145.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724067971035,0.01960096,58146.0,58145.0,0.228663]
["bitfinex-derivatives","BTCF0:USTF0",1724067971234,0.085958,58149.0,58147.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724067971537,0.085958,58149.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067972130,0.24878012,58149.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067972540,0.24878012,58149.0,58148.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724067972541,0.10608012,58149.0,58148.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724067973051,0.10608012,58149.0,58148.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724067974639,0.10608012,58149.0,58148.0,0.33287552]
["bitfinex-derivatives","BTCF0:USTF0",1724067974842,0.19203812,58149.0,58148.0,0.33287552]
["bitfinex-derivatives","BTCF0:USTF0",1724067975338,0.19203812,58149.0,58148.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724067976041,0.19203812,58149.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724067976247,0.171936,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067977635,0.085968,58142.0,58141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724067977943,0.171936,58142.0,58141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724067978842,0.172936,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724067979829,0.172896,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724067981947,0.086928,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724067983059,0.15547409,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724067983243,0.086928,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724067983450,0.10721463,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724067984739,0.10721463,58142.0,58141.0,0.448769]
["bitfinex-derivatives","BTCF0:USTF0",1724067984944,0.02128663,58142.0,58141.0,0.448769]
["bitfinex-derivatives","BTCF0:USTF0",1724067987843,0.001,58142.0,58141.0,0.448769]
["bitfinex-derivatives","BTCF0:USTF0",1724067988444,0.001,58142.0,58141.0,0.534738]
["bitfinex-derivatives","BTCF0:USTF0",1724067990528,0.001,58142.0,58141.0,1.450738]
["bitfinex-derivatives","BTCF0:USTF0",1724067990940,0.001,58142.0,58141.0,1.050738]
["bitfinex-derivatives","BTCF0:USTF0",1724067991134,0.085958,58149.0,58148.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724067991332,0.085958,58149.0,58148.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1724067991535,0.2679747,58155.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067991536,0.06856822,58154.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067991740,0.06856822,58155.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067991939,0.06856822,58157.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067992135,0.02004596,58158.0,58157.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724067992339,0.085936,58164.0,58161.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1724067992544,0.085935,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067992932,0.24043822,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067993131,0.17187,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067993645,0.17187,58164.0,58163.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724067993837,0.9158,58164.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067994037,0.085947,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067994545,0.085907,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724067995743,0.085907,58156.0,58155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724067996246,0.085907,58156.0,58155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724067997738,0.10552619,58156.0,58155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724067998234,0.17400007,58156.0,58155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724067998439,0.10552619,58156.0,58155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068003250,0.17403298,58156.0,58155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068003548,0.17403583,58156.0,58155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068003740,0.10552619,58156.0,58155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068004347,0.1740332,58156.0,58155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068005237,0.10552619,58156.0,58155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068006341,0.1740332,58156.0,58155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068006746,0.10552619,58156.0,58155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068011856,0.10552619,58156.0,58155.0,0.448748]
["bitfinex-derivatives","BTCF0:USTF0",1724068013554,0.01961919,58156.0,58155.0,0.448748]
["bitfinex-derivatives","BTCF0:USTF0",1724068013756,0.1031904,58164.0,58163.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724068013956,0.1031904,58164.0,58163.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1724068014151,0.1031904,58164.0,58163.0,3.276737]
["bitfinex-derivatives","BTCF0:USTF0",1724068014355,0.12789465,58164.0,58163.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1724068015155,0.12789465,58164.0,58163.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1724068015758,0.12789465,58164.0,58163.0,0.447777]
["bitfinex-derivatives","BTCF0:USTF0",1724068016658,0.12789465,58164.0,58163.0,0.808577]
["bitfinex-derivatives","BTCF0:USTF0",1724068016865,0.12789465,58164.0,58163.0,0.809577]
["bitfinex-derivatives","BTCF0:USTF0",1724068017053,0.02470425,58164.0,58163.0,0.809577]
["bitfinex-derivatives","BTCF0:USTF0",1724068017256,0.15444913,58171.0,58163.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724068017456,0.15444913,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068018072,0.085925,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068018253,0.085925,58171.0,58170.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1724068018660,0.085925,58171.0,58170.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1724068018857,0.085925,58171.0,58170.0,0.447766]
["bitfinex-derivatives","BTCF0:USTF0",1724068019259,0.15444104,58171.0,58170.0,0.447766]
["bitfinex-derivatives","BTCF0:USTF0",1724068019463,0.085925,58171.0,58170.0,0.447766]
["bitfinex-derivatives","BTCF0:USTF0",1724068020078,0.085925,58171.0,58170.0,0.448766]
["bitfinex-derivatives","BTCF0:USTF0",1724068020763,0.15444104,58171.0,58170.0,0.448766]
["bitfinex-derivatives","BTCF0:USTF0",1724068022467,0.085925,58171.0,58170.0,0.448766]
["bitfinex-derivatives","BTCF0:USTF0",1724068022763,0.085925,58171.0,58170.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068022967,0.06851604,58171.0,58170.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068023163,0.09393725,58172.0,58171.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1724068023468,0.085923,58172.0,58171.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1724068024565,0.085923,58172.0,58171.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1724068024772,0.085883,58172.0,58171.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1724068025073,0.06846033,58178.0,58171.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1724068025266,0.06846033,58178.0,58177.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1724068025462,0.02474181,58179.0,58178.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1724068025666,0.06846033,58181.0,58180.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1724068025967,0.06846033,58182.0,58181.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1724068026466,0.06846033,58182.0,58177.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724068026467,0.15436833,58183.0,58182.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724068026671,0.06846033,58183.0,58182.0,0.446709]
["bitfinex-derivatives","BTCF0:USTF0",1724068027372,0.15436433,58185.0,58183.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724068027670,0.085904,58185.0,58183.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724068028567,0.06846033,58187.0,58184.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724068029266,0.0859,58188.0,58184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068029467,0.06846033,58191.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068029671,0.15435533,58192.0,58188.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724068030262,0.15435533,58192.0,58189.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724068030464,0.085895,58192.0,58189.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724068030678,0.085895,58192.0,58190.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1724068030679,0.11063383,58192.0,58190.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1724068030863,0.11063383,58192.0,58191.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724068030864,0.02473883,58192.0,58191.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724068031069,0.28663503,58193.0,58191.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724068031264,0.2181747,58193.0,58192.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1724068032371,0.24267257,58193.0,58192.0,0.446734]
["bitfinex-derivatives","BTCF0:USTF0",1724068032563,0.24267257,58193.0,58192.0,0.447734]
["bitfinex-derivatives","BTCF0:USTF0",1724068032969,0.02449787,58193.0,58192.0,0.447734]
["bitfinex-derivatives","BTCF0:USTF0",1724068033169,0.085892,58194.0,58192.0,0.447734]
["bitfinex-derivatives","BTCF0:USTF0",1724068033368,0.085892,58193.0,58192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724068034170,0.085892,58193.0,58192.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068034374,0.15435233,58193.0,58192.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068034565,0.085892,58193.0,58192.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068035374,0.15435233,58193.0,58192.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068035871,0.085892,58193.0,58192.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068036971,0.15435233,58193.0,58192.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068037171,0.085892,58193.0,58192.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068039576,0.15435233,58193.0,58192.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068041280,0.085892,58193.0,58192.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068041985,0.15431464,58193.0,58192.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068042686,0.085892,58193.0,58192.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068042987,0.085892,58193.0,58192.0,0.448734]
["bitfinex-derivatives","BTCF0:USTF0",1724068044077,0.09334529,58194.0,58193.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724068044277,0.11081365,58194.0,58193.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724068045279,0.11081365,58194.0,58192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724068045280,0.085852,58193.0,58192.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724068045478,0.085852,58193.0,58192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068045681,0.085852,58193.0,58192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068046087,0.085852,58193.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068046470,0.085852,58193.0,58192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068046687,0.085852,58193.0,58192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068048577,0.17142452,58193.0,58192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068048772,0.085852,58193.0,58192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068048985,0.15434455,58193.0,58192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068049182,0.06849255,58193.0,58192.0,0.448694]
["bitfinex-derivatives","BTCF0:USTF0",1724068049380,0.17146052,58196.0,58193.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724068049681,0.02471413,58197.0,58193.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724068049682,0.08589,58195.0,58193.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724068049883,0.11028665,58197.0,58195.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1724068049884,0.17146052,58197.0,58195.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1724068050086,0.085888,58197.0,58195.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1724068050284,0.085888,58197.0,58194.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724068050285,0.08557252,58199.0,58194.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724068050582,0.06850299,58195.0,58194.0,0.228691]
["bitfinex-derivatives","BTCF0:USTF0",1724068052087,0.06850299,58195.0,58194.0,0.229691]
["bitfinex-derivatives","BTCF0:USTF0",1724068052489,0.085886,58197.0,58195.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1724068053717,0.17145852,58197.0,58196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068053982,0.17145852,58197.0,58196.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724068054190,0.17145852,58197.0,58196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068054591,0.11373081,58197.0,58196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068055686,0.11373081,58197.0,58196.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068056679,0.11373081,58197.0,58196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068058485,0.21692121,58197.0,58196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068059290,0.21692152,58197.0,58196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068060494,0.11373112,58197.0,58196.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1724068061493,0.08579828,58197.0,58196.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068061707,0.08579509,58198.0,58197.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1724068061992,0.08579509,58200.0,58199.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724068062399,0.08579509,58201.0,58200.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724068063498,0.11109524,58202.0,58201.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724068063686,0.08579509,58203.0,58202.0,0.171758]
["bitfinex-derivatives","BTCF0:USTF0",1724068063884,0.06859029,58205.0,58203.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724068064090,0.06859029,58205.0,58202.0,0.41204731]
["bitfinex-derivatives","BTCF0:USTF0",1724068064394,0.06859029,58208.0,58202.0,3.24204731]
["bitfinex-derivatives","BTCF0:USTF0",1724068064691,0.06859029,58208.0,58207.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1724068064692,0.06855225,58208.0,58207.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1724068065094,0.17161296,58211.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068065299,0.08587,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068065991,0.08587,58208.0,58207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068066494,0.08587,58208.0,58207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068066897,0.15439039,58208.0,58207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068067105,0.08587,58208.0,58207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068067289,0.06852039,58209.0,58207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068067485,0.03113566,58209.0,58207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068067689,0.06852039,58210.0,58208.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724068068098,0.06852039,58211.0,58208.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724068068295,0.06852039,58210.0,58208.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724068068493,0.085865,58212.0,58208.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724068068494,0.06852039,58211.0,58208.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724068068694,0.06852039,58211.0,58209.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724068068892,0.06852039,58211.0,58207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068068893,0.09890871,58212.0,58211.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724068069295,0.03038832,58212.0,58211.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724068069493,0.06847922,58212.0,58211.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724068069690,0.08586,58215.0,58211.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724068070092,0.06846546,58212.0,58211.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724068070302,0.06846546,58212.0,58211.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1724068070503,0.06846546,58213.0,58211.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1724068071002,0.06846546,58212.0,58211.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1724068071786,0.06846546,58212.0,58211.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1724068071992,0.06846546,58212.0,58211.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1724068073494,0.06846546,58213.0,58211.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1724068073800,0.15432746,58214.0,58211.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1724068074186,0.06846546,58213.0,58211.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1724068074389,0.085862,58214.0,58211.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1724068074390,0.15432746,58214.0,58211.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1724068074792,0.15432746,58214.0,58211.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1724068074998,0.15432746,58214.0,58211.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1724068075197,0.15432946,58212.0,58211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068075387,0.085864,58212.0,58211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068076001,0.085866,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068076192,0.387832,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068077504,0.387832,58211.0,58210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068078505,0.388832,58211.0,58210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068079406,0.171,58211.0,58210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068079603,0.171,58211.0,58210.0,0.809467]
["bitfinex-derivatives","BTCF0:USTF0",1724068079604,0.001,58211.0,58210.0,0.809467]
["bitfinex-derivatives","BTCF0:USTF0",1724068079804,0.05235397,58211.0,58210.0,0.809467]
["bitfinex-derivatives","BTCF0:USTF0",1724068080003,0.001,58211.0,58210.0,0.809467]
["bitfinex-derivatives","BTCF0:USTF0",1724068080401,0.05235397,58211.0,58210.0,0.809467]
["bitfinex-derivatives","BTCF0:USTF0",1724068080907,0.05235477,58211.0,58210.0,0.809467]
["bitfinex-derivatives","BTCF0:USTF0",1724068081601,0.001,58211.0,58210.0,0.809467]
["bitfinex-derivatives","BTCF0:USTF0",1724068082407,0.001,58211.0,58210.0,1.166167]
["bitfinex-derivatives","BTCF0:USTF0",1724068082408,0.05235477,58211.0,58210.0,1.166167]
["bitfinex-derivatives","BTCF0:USTF0",1724068082611,0.08574596,58222.0,58210.0,1.166167]
["bitfinex-derivatives","BTCF0:USTF0",1724068082612,0.05134743,58221.0,58216.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724068082799,0.05134743,58221.0,58217.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724068082800,0.05134743,58219.0,58217.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724068083113,0.085852,58221.0,58218.0,0.446655]
["bitfinex-derivatives","BTCF0:USTF0",1724068083114,0.085853,58220.0,58218.0,0.446655]
["bitfinex-derivatives","BTCF0:USTF0",1724068083301,0.085853,58220.0,58219.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1724068083603,0.13718069,58220.0,58219.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1724068084201,0.085853,58220.0,58219.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1724068084502,0.085853,58220.0,58219.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1724068084701,0.05132769,58222.0,58221.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724068086015,0.05132769,58222.0,58221.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724068086212,0.0513055,58222.0,58221.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068086410,0.18516396,58224.0,58223.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724068087409,0.18516396,58224.0,58213.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724068087410,0.54611622,58224.0,58213.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724068087712,0.085821,58214.0,58213.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724068089416,0.085821,58214.0,58213.0,0.00125769]
["bitfinex-derivatives","BTCF0:USTF0",1724068090117,0.086821,58214.0,58213.0,0.00225769]
["bitfinex-derivatives","BTCF0:USTF0",1724068090517,0.086821,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068090518,0.17235585,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068090903,0.03242617,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068091108,0.03242617,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068092320,0.001,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068093413,0.06951015,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068093717,0.15537115,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068093928,0.086861,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068094814,0.001,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068095210,0.086861,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068095906,0.086861,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068095907,0.001,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068096313,0.086861,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068098124,0.172722,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068098309,0.443561,58214.0,58213.0,0.00225769]
["bitfinex-derivatives","BTCF0:USTF0",1724068098514,0.086861,58214.0,58213.0,0.00225769]
["bitfinex-derivatives","BTCF0:USTF0",1724068098820,0.086861,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068099010,0.17253746,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068099213,0.086861,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068099511,0.086861,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068099719,0.001,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068101120,0.086861,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068101311,0.17253746,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068101510,0.21953746,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068101718,0.24755913,58214.0,58213.0,0.00225769]
["bitfinex-derivatives","BTCF0:USTF0",1724068102721,0.086861,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068102913,0.1725383,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068103418,0.086861,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068103624,0.086861,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068103842,0.001,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068105015,0.001,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068105016,0.1725383,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068105325,0.11469872,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068106423,0.086861,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068106928,0.001,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068107227,0.08668617,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068107532,0.001,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068108019,0.0866946,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068108220,0.1725556,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068108426,0.11469788,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068108628,0.086861,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068108827,0.11469771,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068109128,0.11469788,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068111217,0.08672121,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068111520,0.001,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068111721,0.06956847,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068111925,0.001,58214.0,58213.0,0.53478369]
["bitfinex-derivatives","BTCF0:USTF0",1724068112426,0.087861,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068112921,0.15542947,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068113122,0.15642947,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068113425,0.087861,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068113632,0.15643531,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068113820,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068115225,0.002,58214.0,58213.0,0.50003833]
["bitfinex-derivatives","BTCF0:USTF0",1724068116128,0.001,58214.0,58213.0,0.49903833]
["bitfinex-derivatives","BTCF0:USTF0",1724068116320,0.001,58214.0,58213.0,0.50010185]
["bitfinex-derivatives","BTCF0:USTF0",1724068116521,0.002,58214.0,58213.0,0.50010185]
["bitfinex-derivatives","BTCF0:USTF0",1724068117231,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068118032,0.07060544,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068118537,0.07060695,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068118834,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068119032,0.07060695,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068119225,0.06960695,58214.0,58213.0,0.44792069]
["bitfinex-derivatives","BTCF0:USTF0",1724068119432,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068119635,0.07060569,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068120237,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068120526,0.07060478,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068121132,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068121733,0.07060478,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068122127,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068122333,0.07059979,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068122730,0.002,58214.0,58213.0,0.50009602]
["bitfinex-derivatives","BTCF0:USTF0",1724068124130,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068126629,0.087861,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068126831,0.25944321,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068127032,0.29905915,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068127950,0.21319815,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068129539,0.27109524,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068129744,0.185361,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068129937,0.27109629,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068130537,0.22339629,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068131143,0.137661,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068131642,0.087861,58214.0,58213.0,0.36305769]
["bitfinex-derivatives","BTCF0:USTF0",1724068131841,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068136744,0.002,58214.0,58213.0,0.50008861]
["bitfinex-derivatives","BTCF0:USTF0",1724068137043,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068139148,0.08773529,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068139541,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068141239,0.08773529,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068141440,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068141642,0.08773529,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068142043,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068142345,0.11569732,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068142746,0.11569715,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068142952,0.1736254,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068143153,0.17362527,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068144558,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068145452,0.08776663,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068145660,0.07060741,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068145852,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068150461,0.002,58214.0,58213.0,0.59142069]
["bitfinex-derivatives","BTCF0:USTF0",1724068152655,0.002,58214.0,58213.0,0.64258861]
["bitfinex-derivatives","BTCF0:USTF0",1724068152656,0.087861,58214.0,58213.0,0.64258861]
["bitfinex-derivatives","BTCF0:USTF0",1724068153750,0.087861,58214.0,58213.0,0.64266528]
["bitfinex-derivatives","BTCF0:USTF0",1724068154148,0.087861,58214.0,58213.0,0.59142069]
["bitfinex-derivatives","BTCF0:USTF0",1724068154347,0.087861,58214.0,58213.0,0.64267825]
["bitfinex-derivatives","BTCF0:USTF0",1724068154752,0.087861,58214.0,58213.0,0.59142069]
["bitfinex-derivatives","BTCF0:USTF0",1724068155152,0.087861,58214.0,58213.0,0.64268157]
["bitfinex-derivatives","BTCF0:USTF0",1724068156158,0.087861,58214.0,58213.0,0.69178157]
["bitfinex-derivatives","BTCF0:USTF0",1724068156355,0.002,58214.0,58213.0,0.64052069]
["bitfinex-derivatives","BTCF0:USTF0",1724068157655,0.087861,58214.0,58213.0,0.64052069]
["bitfinex-derivatives","BTCF0:USTF0",1724068158147,0.087861,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068158350,0.002,58214.0,58213.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1724068158546,0.002,58214.0,58213.0,0.59142069]
["bitfinex-derivatives","BTCF0:USTF0",1724068163761,0.002,58214.0,58213.0,0.64272416]
["bitfinex-derivatives","BTCF0:USTF0",1724068163956,0.002,58214.0,58213.0,0.59142069]
["bitfinex-derivatives","BTCF0:USTF0",1724068164163,0.002,58214.0,58213.0,0.64272416]
["bitfinex-derivatives","BTCF0:USTF0",1724068164380,0.002,58214.0,58213.0,0.59142069]
["bitfinex-derivatives","BTCF0:USTF0",1724068165457,0.002,58214.0,58213.0,0.64272673]
["bitfinex-derivatives","BTCF0:USTF0",1724068166262,0.002,58214.0,58213.0,0.59142069]
["bitfinex-derivatives","BTCF0:USTF0",1724068166462,0.002,58214.0,58213.0,0.64272867]
["bitfinex-derivatives","BTCF0:USTF0",1724068166663,0.002,58214.0,58213.0,0.64272832]
["bitfinex-derivatives","BTCF0:USTF0",1724068167165,0.002,58214.0,58213.0,0.59142069]
["bitfinex-derivatives","BTCF0:USTF0",1724068169869,0.002,58214.0,58213.0,0.65981648]
["bitfinex-derivatives","BTCF0:USTF0",1724068170167,0.07066374,58214.0,58213.0,0.65981648]
["bitfinex-derivatives","BTCF0:USTF0",1724068170567,0.002,58214.0,58213.0,0.59142069]
["bitfinex-derivatives","BTCF0:USTF0",1724068170866,0.07066157,58214.0,58213.0,0.59142069]
["bitfinex-derivatives","BTCF0:USTF0",1724068171168,0.002,58214.0,58213.0,0.67728369]
["bitfinex-derivatives","BTCF0:USTF0",1724068171871,0.07066207,58214.0,58213.0,0.67728369]
["bitfinex-derivatives","BTCF0:USTF0",1724068172369,0.002,58214.0,58213.0,0.67728369]
["bitfinex-derivatives","BTCF0:USTF0",1724068173196,0.002,58214.0,58213.0,0.74567948]
["bitfinex-derivatives","BTCF0:USTF0",1724068173555,0.002,58214.0,58213.0,0.67728369]
["bitfinex-derivatives","BTCF0:USTF0",1724068173870,0.002,58214.0,58213.0,0.74567948]
["bitfinex-derivatives","BTCF0:USTF0",1724068176562,0.070677,58214.0,58213.0,0.67728369]
["bitfinex-derivatives","BTCF0:USTF0",1724068177256,0.002,58214.0,58213.0,0.67728369]
["bitfinex-derivatives","BTCF0:USTF0",1724068179370,0.05349886,58214.0,58213.0,0.67728369]
["bitfinex-derivatives","BTCF0:USTF0",1724068180781,0.002,58214.0,58213.0,0.67728369]
["bitfinex-derivatives","BTCF0:USTF0",1724068181773,0.05349886,58214.0,58213.0,0.67728369]
["bitfinex-derivatives","BTCF0:USTF0",1724068182176,0.05349886,58214.0,58213.0,1.27850669]
["bitfinex-derivatives","BTCF0:USTF0",1724068182372,0.03043781,58217.0,58216.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1724068182569,0.068677,58218.0,58217.0,0.171714]
["bitfinex-derivatives","BTCF0:USTF0",1724068182768,0.04340615,58218.0,58217.0,3.11618793]
["bitfinex-derivatives","BTCF0:USTF0",1724068182965,0.08576663,58223.0,58222.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1724068183158,0.03118738,58223.0,58222.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1724068183471,0.08576663,58225.0,58224.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724068184569,0.08576663,58226.0,58225.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724068184874,0.30918201,58254.0,58224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068185063,1.5,58300.0,58224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068185064,0.13719009,58298.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068185290,2e-07,58279.0,58273.0,0.05112793]
["bitfinex-derivatives","BTCF0:USTF0",1724068185465,0.03069373,58298.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068185661,1.5,58300.0,58295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724068185662,0.1425,58297.0,58295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724068186170,1.53118226,58300.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068186390,0.1425,58297.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068186578,1.93118226,58300.0,58293.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724068186579,0.3558,58294.0,58293.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724068186760,0.0476,58296.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068186959,0.0476,58296.0,58283.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1724068186960,0.3558,58289.0,58283.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1724068187159,0.3558,58289.0,58283.0,0.21125747]
["bitfinex-derivatives","BTCF0:USTF0",1724068187160,0.0459,58288.0,58283.0,0.21125747]
["bitfinex-derivatives","BTCF0:USTF0",1724068187367,0.56062,58288.0,58283.0,0.21125747]
["bitfinex-derivatives","BTCF0:USTF0",1724068187563,0.24044,58287.0,58283.0,0.21125747]
["bitfinex-derivatives","BTCF0:USTF0",1724068187768,0.56062,58288.0,58283.0,0.21125747]
["bitfinex-derivatives","BTCF0:USTF0",1724068187963,0.56062,58288.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068188162,0.56062,58288.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068188163,0.3558,58283.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068188369,0.3558,58283.0,58277.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068188679,0.3558,58283.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068188862,0.51476,58282.0,58277.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068189260,0.51476,58281.0,58277.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068189464,0.51476,58281.0,58277.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1724068189664,0.51476,58280.0,58277.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1724068189866,0.6024,58287.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068189867,1.63136,58278.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068190068,1.63136,58278.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068190069,0.3558,58269.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068190372,0.3558,58263.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068190581,0.3558,58268.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068190773,0.2404,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068191277,0.047,58270.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068192064,0.00025747,58272.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068192369,0.00025747,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068193072,0.51509747,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068193368,0.51509747,58272.0,58271.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724068193574,0.51509747,58272.0,58271.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724068193976,0.51509747,58272.0,58271.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068194771,0.51509747,58272.0,58271.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724068195077,0.51509747,58272.0,58271.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068195377,0.54440796,58272.0,58271.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068195573,0.54440796,58272.0,58271.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068196789,0.54440796,58272.0,58271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068196979,0.54440796,58272.0,58271.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068198185,0.63018396,58272.0,58271.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068198372,0.11534396,58272.0,58271.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068198581,0.02956796,58272.0,58271.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068198781,0.11534396,58272.0,58271.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068199187,0.02956796,58272.0,58271.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068199681,0.02956796,58272.0,58271.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724068199873,0.02956796,58272.0,58271.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068200285,0.02956796,58272.0,58271.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724068200485,0.02956796,58272.0,58271.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068200876,0.11534396,58272.0,58271.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068202884,0.02956796,58272.0,58271.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068203185,0.08577,58276.0,58271.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1724068203484,0.085768,58278.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068203673,0.085769,58277.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068203875,0.085769,58277.0,58273.0,0.446574]
["bitfinex-derivatives","BTCF0:USTF0",1724068204885,0.085769,58277.0,58274.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724068205183,0.085768,58278.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068205383,0.085769,58277.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068205702,0.085772,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068207181,0.085772,58275.0,58274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068207489,0.085772,58275.0,58274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068208182,0.11395342,58275.0,58274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068209082,0.19972542,58275.0,58274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068209684,0.28549742,58275.0,58274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068209890,0.085779,58270.0,58269.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068210088,0.446579,58270.0,58269.0,0.05100637]
["bitfinex-derivatives","BTCF0:USTF0",1724068210284,0.446579,58270.0,58269.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068210285,0.257337,58270.0,58269.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068211105,0.257337,58270.0,58256.0,0.06817057]
["bitfinex-derivatives","BTCF0:USTF0",1724068211106,0.085782,58268.0,58256.0,0.06817057]
["bitfinex-derivatives","BTCF0:USTF0",1724068211286,0.085782,58268.0,58255.0,0.05087351]
["bitfinex-derivatives","BTCF0:USTF0",1724068211287,0.3608,58257.0,58255.0,0.05087351]
["bitfinex-derivatives","BTCF0:USTF0",1724068211486,0.085799,58256.0,58252.0,0.05087351]
["bitfinex-derivatives","BTCF0:USTF0",1724068211675,0.085801,58255.0,58251.0,0.05087351]
["bitfinex-derivatives","BTCF0:USTF0",1724068211876,0.085805,58252.0,58251.0,0.05087351]
["bitfinex-derivatives","BTCF0:USTF0",1724068212185,0.085801,58255.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068212186,0.085807,58251.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068213497,0.087807,58251.0,58250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068214192,0.085807,58251.0,58250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068214487,0.087807,58251.0,58250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068215288,0.602807,58251.0,58250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068215490,0.087807,58251.0,58250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068215889,0.086807,58251.0,58250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068216282,0.086807,58251.0,58250.0,0.44801322]
["bitfinex-derivatives","BTCF0:USTF0",1724068216479,0.20208268,58251.0,58250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068216688,1.47788268,58251.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068216882,1.47788268,58251.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068217083,1.11708268,58251.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068217384,0.71708268,58251.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068218176,0.71708268,58251.0,58246.0,0.00045146]
["bitfinex-derivatives","BTCF0:USTF0",1724068218177,0.51504,58250.0,58246.0,0.00045146]
["bitfinex-derivatives","BTCF0:USTF0",1724068218389,0.08582,58242.0,58240.0,0.08521322]
["bitfinex-derivatives","BTCF0:USTF0",1724068218591,0.085823,58240.0,58239.0,0.06808554]
["bitfinex-derivatives","BTCF0:USTF0",1724068218783,0.600943,58240.0,58239.0,0.06808554]
["bitfinex-derivatives","BTCF0:USTF0",1724068218981,0.17165,58239.0,58238.0,0.06808554]
["bitfinex-derivatives","BTCF0:USTF0",1724068219181,0.171654,58237.0,58236.0,0.42888554]
["bitfinex-derivatives","BTCF0:USTF0",1724068219392,0.085827,58237.0,58236.0,0.42888554]
["bitfinex-derivatives","BTCF0:USTF0",1724068220279,0.085827,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068220681,0.086827,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068220884,0.001,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068221495,0.001,58237.0,58236.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1724068221991,0.001,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068222792,0.086827,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068223793,0.086827,58237.0,58236.0,0.42876237]
["bitfinex-derivatives","BTCF0:USTF0",1724068224188,0.086827,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068225581,0.086827,58237.0,58236.0,0.41176204]
["bitfinex-derivatives","BTCF0:USTF0",1724068225785,0.172654,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068226681,0.086827,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068226882,0.086827,58237.0,58236.0,0.41176204]
["bitfinex-derivatives","BTCF0:USTF0",1724068227095,0.086827,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068227290,1e-08,58242.0,58241.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1724068227491,0.00013929,58249.0,58247.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1724068227698,0.00013929,58249.0,58248.0,0.50641039]
["bitfinex-derivatives","BTCF0:USTF0",1724068227889,0.00013929,58249.0,58248.0,0.59222139]
["bitfinex-derivatives","BTCF0:USTF0",1724068228290,0.00013929,58249.0,58248.0,0.59221929]
["bitfinex-derivatives","BTCF0:USTF0",1724068228789,0.00013929,58249.0,58248.0,0.541351]
["bitfinex-derivatives","BTCF0:USTF0",1724068230194,0.00013929,58249.0,58248.0,0.542351]
["bitfinex-derivatives","BTCF0:USTF0",1724068230602,0.085806,58252.0,58248.0,0.542351]
["bitfinex-derivatives","BTCF0:USTF0",1724068230899,0.085806,58252.0,58249.0,0.05092692]
["bitfinex-derivatives","BTCF0:USTF0",1724068231700,5.47e-05,58251.0,58248.0,0.905031]
["bitfinex-derivatives","BTCF0:USTF0",1724068232002,0.08579,58263.0,58250.0,0.06788052]
["bitfinex-derivatives","BTCF0:USTF0",1724068232200,0.3558,58268.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068232201,0.441582,58268.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068232497,0.171578,58263.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068233086,0.171594,58258.0,58257.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068233286,0.527394,58258.0,58257.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068233897,0.527394,58258.0,58248.0,0.47398861]
["bitfinex-derivatives","BTCF0:USTF0",1724068233898,0.08581,58249.0,58248.0,0.41171646]
["bitfinex-derivatives","BTCF0:USTF0",1724068234097,0.08581,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068235088,0.00025747,58254.0,58248.0,0.41171646]
["bitfinex-derivatives","BTCF0:USTF0",1724068235398,0.085806,58252.0,58249.0,0.05091646]
["bitfinex-derivatives","BTCF0:USTF0",1724068235993,0.085806,58252.0,58250.0,0.05091646]
["bitfinex-derivatives","BTCF0:USTF0",1724068236389,0.085807,58251.0,58250.0,0.05091646]
["bitfinex-derivatives","BTCF0:USTF0",1724068236997,0.085807,58251.0,58249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068236998,0.085808,58250.0,58249.0,0.05191646]
["bitfinex-derivatives","BTCF0:USTF0",1724068237300,0.08581,58249.0,58248.0,0.41271646]
["bitfinex-derivatives","BTCF0:USTF0",1724068237596,0.08581,58249.0,58248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068237902,0.08581,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068238407,0.002,58251.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068238790,0.002,58251.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068239309,0.002,58251.0,58250.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1724068239502,0.00025747,58254.0,58252.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724068240300,0.00025747,58254.0,58253.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1724068240691,0.00025747,58254.0,58253.0,0.30175953]
["bitfinex-derivatives","BTCF0:USTF0",1724068241000,0.00025747,58254.0,58253.0,0.21654631]
["bitfinex-derivatives","BTCF0:USTF0",1724068241196,0.00225747,58254.0,58253.0,0.21658631]
["bitfinex-derivatives","BTCF0:USTF0",1724068242499,0.00225747,58254.0,58253.0,0.17204376]
["bitfinex-derivatives","BTCF0:USTF0",1724068242699,0.00225747,58254.0,58253.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1724068243096,0.00225747,58254.0,58253.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724068243497,0.00025747,58254.0,58253.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724068243699,0.00225747,58254.0,58253.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724068244110,0.00225747,58254.0,58253.0,0.30178187]
["bitfinex-derivatives","BTCF0:USTF0",1724068244300,0.00225747,58254.0,58253.0,0.30278187]
["bitfinex-derivatives","BTCF0:USTF0",1724068244609,0.00225747,58254.0,58253.0,0.17204204]
["bitfinex-derivatives","BTCF0:USTF0",1724068244805,0.00225747,58254.0,58253.0,0.3027825]
["bitfinex-derivatives","BTCF0:USTF0",1724068245011,0.2146087,58713.0,58253.0,0.3027825]
["bitfinex-derivatives","BTCF0:USTF0",1724068245012,0.085778,58271.0,58253.0,1.13258279]
["bitfinex-derivatives","BTCF0:USTF0",1724068245203,0.08578,58269.0,58268.0,0.05108945]
["bitfinex-derivatives","BTCF0:USTF0",1724068245410,0.08578,58269.0,58266.0,0.51470427]
["bitfinex-derivatives","BTCF0:USTF0",1724068246308,0.08578,58269.0,58266.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1724068246611,0.08578,58269.0,58266.0,0.51470427]
["bitfinex-derivatives","BTCF0:USTF0",1724068247003,0.08578,58269.0,58266.0,0.447585]
["bitfinex-derivatives","BTCF0:USTF0",1724068247411,0.08578,58269.0,58266.0,0.448585]
["bitfinex-derivatives","BTCF0:USTF0",1724068247615,0.08578,58269.0,58266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068247616,0.085783,58267.0,58266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068248199,0.085783,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068248809,0.085783,58267.0,58266.0,0.05302103]
["bitfinex-derivatives","BTCF0:USTF0",1724068249211,0.085783,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068249212,0.171566,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068250300,1.617246,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068250501,0.702366,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068250721,1.217246,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068251214,0.702366,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068252511,0.532366,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068252710,0.532366,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068253012,0.532366,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068253013,0.085783,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068253612,0.171566,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068255611,0.171566,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068255820,0.171566,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068256219,0.171566,58267.0,58266.0,0.05102103]
["bitfinex-derivatives","BTCF0:USTF0",1724068256423,0.171566,58267.0,58266.0,0.05302103]
["bitfinex-derivatives","BTCF0:USTF0",1724068256607,0.171566,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068257429,0.171566,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068257719,0.171566,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068260619,0.311566,58267.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068262418,0.171572,58265.0,58264.0,0.05174693]
["bitfinex-derivatives","BTCF0:USTF0",1724068262624,0.171572,58265.0,58262.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068262625,0.085789,58263.0,58262.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068262821,0.677378,58263.0,58262.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068263128,0.677378,58263.0,58262.0,0.05139719]
["bitfinex-derivatives","BTCF0:USTF0",1724068263615,0.763167,58263.0,58262.0,0.05139719]
["bitfinex-derivatives","BTCF0:USTF0",1724068264019,0.763167,58263.0,58262.0,0.0187683]
["bitfinex-derivatives","BTCF0:USTF0",1724068264020,1.678087,58263.0,58262.0,0.0187683]
["bitfinex-derivatives","BTCF0:USTF0",1724068264211,0.085802,58254.0,58253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068265120,0.171604,58254.0,58253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068265314,0.171604,58254.0,58244.0,0.46386243]
["bitfinex-derivatives","BTCF0:USTF0",1724068265315,0.08581,58249.0,58241.0,0.08514909]
["bitfinex-derivatives","BTCF0:USTF0",1724068265509,0.08581,58249.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068265510,0.085825,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068267818,0.085825,58239.0,58238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724068268021,0.00025747,58244.0,58238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724068268219,0.085823,58240.0,58238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724068268423,0.00025747,58244.0,58238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724068268725,0.085825,58239.0,58238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724068270431,0.085825,58239.0,58238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724068271223,0.086825,58239.0,58238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724068278033,0.001,58239.0,58238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724068278235,0.08582,58242.0,58238.0,0.450626]
["bitfinex-derivatives","BTCF0:USTF0",1724068278435,0.085822,58241.0,58238.0,0.450626]
["bitfinex-derivatives","BTCF0:USTF0",1724068278640,0.085822,58241.0,58239.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724068280839,0.085822,58241.0,58239.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724068281229,0.085822,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068282831,0.085822,58241.0,58240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068284134,0.085822,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068286041,0.085822,58241.0,58240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068289643,0.085822,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068293246,0.085822,58241.0,58240.0,0.08714909]
["bitfinex-derivatives","BTCF0:USTF0",1724068293638,0.171644,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068294147,0.085822,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068294345,0.085822,58241.0,58240.0,0.08714909]
["bitfinex-derivatives","BTCF0:USTF0",1724068294851,0.085822,58241.0,58240.0,0.13278719]
["bitfinex-derivatives","BTCF0:USTF0",1724068296948,0.00025747,58244.0,58243.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724068297149,0.085798,58257.0,58244.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1724068297349,0.085785,58266.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068297350,0.085801,58256.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068297549,0.085801,58256.0,58255.0,0.13078719]
["bitfinex-derivatives","BTCF0:USTF0",1724068298246,0.085801,58256.0,58255.0,0.21606447]
["bitfinex-derivatives","BTCF0:USTF0",1724068298855,0.085801,58256.0,58255.0,0.57686447]
["bitfinex-derivatives","BTCF0:USTF0",1724068299048,0.085801,58256.0,58255.0,0.49158719]
["bitfinex-derivatives","BTCF0:USTF0",1724068299248,0.085801,58256.0,58255.0,0.44604628]
["bitfinex-derivatives","BTCF0:USTF0",1724068299758,0.085801,58256.0,58255.0,0.57679055]
["bitfinex-derivatives","BTCF0:USTF0",1724068300256,0.085801,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068300957,0.085801,58256.0,58255.0,0.44704628]
["bitfinex-derivatives","BTCF0:USTF0",1724068300958,0.011,58256.0,58255.0,0.44704628]
["bitfinex-derivatives","BTCF0:USTF0",1724068301151,0.011,58256.0,58255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068301352,0.769784,58267.0,58255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068301353,0.3608,58291.0,58256.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1724068301552,0.3608,58286.0,58271.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1724068301857,0.3608,58286.0,58272.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724068302056,0.085757,58285.0,58273.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724068302357,0.08601221,58285.0,58273.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068302552,0.08601221,58285.0,58274.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724068302753,0.085759,58284.0,58273.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068302956,0.085769,58277.0,58273.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068303153,0.0458,58276.0,58273.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068303351,0.17807,58276.0,58273.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068304160,0.17807,58276.0,58273.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1724068304357,0.0923,58276.0,58273.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1724068306162,0.446573,58274.0,58273.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1724068308155,1.531373,58274.0,58273.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1724068309963,1.131373,58274.0,58273.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1724068310158,1.531373,58274.0,58273.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1724068310565,0.770573,58274.0,58273.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1724068310768,1.170573,58274.0,58273.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1724068311062,1.4456,58274.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068311261,0.3558,58270.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068311463,0.085786,58266.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068312352,0.085786,58266.0,58264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068313066,0.085786,58265.0,58264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068314266,0.085786,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068314461,0.086786,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068315163,0.086786,58265.0,58264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068315366,0.015,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068315665,0.04378651,58265.0,58264.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1724068315885,0.04378651,58265.0,58264.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1724068315886,0.001,58265.0,58264.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1724068316060,0.001,58265.0,58264.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1724068316061,0.014,58265.0,58264.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1724068317270,0.014,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068317473,0.014,58265.0,58264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068317666,0.001,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068317856,0.009,58265.0,58264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068318372,0.013,58265.0,58264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068318668,0.013,58265.0,58264.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1724068318862,0.001,58265.0,58264.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1724068319061,0.012,58265.0,58264.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1724068319772,0.012,58265.0,58264.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1724068319773,0.011,58265.0,58264.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1724068319970,0.012,58265.0,58264.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1724068320291,0.012,58265.0,58264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068320474,0.097786,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068320666,0.098786,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068321367,0.257786,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068322175,0.309486,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068322363,0.308486,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068322564,0.309486,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068322763,0.2237,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068322964,0.175,58265.0,58264.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1724068323165,0.174,58265.0,58264.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1724068323359,0.174,58265.0,58264.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1724068323360,0.175,58265.0,58264.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1724068324172,0.0292063,58269.0,58264.0,0.43082423]
["bitfinex-derivatives","BTCF0:USTF0",1724068324379,0.131876,58272.0,58268.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724068324672,0.13025747,58271.0,58268.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724068324873,0.21603547,58271.0,58268.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724068325075,0.21603547,58271.0,58270.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1724068325076,0.00025747,58271.0,58270.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1724068325370,0.00025747,58271.0,58270.0,0.42882423]
["bitfinex-derivatives","BTCF0:USTF0",1724068325567,0.00025747,58271.0,58270.0,0.15384323]
["bitfinex-derivatives","BTCF0:USTF0",1724068325872,0.12932847,58271.0,58270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068326070,0.29932847,58271.0,58270.0,0.06817589]
["bitfinex-derivatives","BTCF0:USTF0",1724068326265,0.74590547,58271.0,58270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068326557,0.74590547,58271.0,58270.0,0.06817589]
["bitfinex-derivatives","BTCF0:USTF0",1724068326762,0.085779,58270.0,58269.0,0.06813589]
["bitfinex-derivatives","BTCF0:USTF0",1724068326964,0.08578,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068327184,0.22578,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068327583,0.22578,58269.0,58263.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724068327584,0.085783,58268.0,58263.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724068327774,0.235783,58268.0,58263.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724068328070,0.085784,58267.0,58263.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724068328279,0.235784,58267.0,58263.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724068328472,0.47613047,58271.0,58262.0,0.08508794]
["bitfinex-derivatives","BTCF0:USTF0",1724068328671,0.02955147,58271.0,58270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068329277,0.02955147,58271.0,58269.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724068329475,0.02955147,58271.0,58268.0,0.08508794]
["bitfinex-derivatives","BTCF0:USTF0",1724068329775,0.11532947,58271.0,58269.0,0.08508794]
["bitfinex-derivatives","BTCF0:USTF0",1724068329962,0.02955147,58271.0,58270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068330160,0.02955147,58271.0,58270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068330368,0.02955147,58271.0,58270.0,0.21683899]
["bitfinex-derivatives","BTCF0:USTF0",1724068330566,0.02955147,58271.0,58270.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1724068331086,0.03055147,58271.0,58270.0,0.3036197]
["bitfinex-derivatives","BTCF0:USTF0",1724068331375,0.03055147,58271.0,58270.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1724068331577,0.03055147,58271.0,58270.0,0.08712794]
["bitfinex-derivatives","BTCF0:USTF0",1724068331777,0.11632847,58271.0,58270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068332371,0.11632847,58271.0,58270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068333174,0.03055147,58271.0,58270.0,0.2185334]
["bitfinex-derivatives","BTCF0:USTF0",1724068334089,0.11632847,58271.0,58270.0,0.1327544]
["bitfinex-derivatives","BTCF0:USTF0",1724068334588,0.11632847,58271.0,58270.0,0.21810585]
["bitfinex-derivatives","BTCF0:USTF0",1724068334877,0.1191608,58271.0,58270.0,0.1327544]
["bitfinex-derivatives","BTCF0:USTF0",1724068335474,0.0333838,58271.0,58270.0,0.2185334]
["bitfinex-derivatives","BTCF0:USTF0",1724068335676,0.03055147,58271.0,58270.0,0.2185334]
["bitfinex-derivatives","BTCF0:USTF0",1724068337573,0.03055147,58271.0,58270.0,0.1327544]
["bitfinex-derivatives","BTCF0:USTF0",1724068338282,0.03055147,58271.0,58270.0,0.2185334]
["bitfinex-derivatives","BTCF0:USTF0",1724068339870,0.11632847,58271.0,58270.0,0.08736068]
["bitfinex-derivatives","BTCF0:USTF0",1724068340077,0.11632847,58271.0,58270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068340078,0.20210547,58271.0,58270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068340380,0.11632847,58271.0,58270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068343681,0.03055147,58271.0,58270.0,0.26517638]
["bitfinex-derivatives","BTCF0:USTF0",1724068343987,0.03055147,58271.0,58270.0,0.2656347]
["bitfinex-derivatives","BTCF0:USTF0",1724068349484,0.11632847,58271.0,58270.0,0.1327557]
["bitfinex-derivatives","BTCF0:USTF0",1724068349690,0.11632847,58271.0,58270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068351290,0.11632847,58271.0,58270.0,0.08730942]
["bitfinex-derivatives","BTCF0:USTF0",1724068351490,0.11632847,58271.0,58270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068353193,0.11632847,58271.0,58270.0,0.08730942]
["bitfinex-derivatives","BTCF0:USTF0",1724068353808,0.27632847,58271.0,58270.0,0.08730942]
["bitfinex-derivatives","BTCF0:USTF0",1724068356002,0.27632847,58271.0,58270.0,0.08765942]
["bitfinex-derivatives","BTCF0:USTF0",1724068356903,0.27916088,58271.0,58270.0,0.08765942]
["bitfinex-derivatives","BTCF0:USTF0",1724068357208,0.36493788,58271.0,58270.0,0.01205138]
["bitfinex-derivatives","BTCF0:USTF0",1724068357404,0.36493788,58271.0,58270.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724068357794,0.36493788,58271.0,58270.0,0.06865515]
["bitfinex-derivatives","BTCF0:USTF0",1724068358606,1.27977788,58271.0,58270.0,0.05085704]
["bitfinex-derivatives","BTCF0:USTF0",1724068359201,0.085791,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068359398,0.08862341,58262.0,58261.0,0.49153193]
["bitfinex-derivatives","BTCF0:USTF0",1724068359799,0.22862341,58262.0,58261.0,0.49153193]
["bitfinex-derivatives","BTCF0:USTF0",1724068360109,0.225791,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068360695,0.227791,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068360898,0.229791,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068362800,0.085794,58260.0,58259.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068363002,0.225794,58260.0,58259.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068363319,0.311588,58260.0,58259.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068366409,0.225794,58260.0,58259.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068366895,0.085794,58260.0,58259.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068368600,0.085794,58260.0,58259.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1724068369500,0.02933774,58262.0,58259.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1724068369694,0.446581,58269.0,58259.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1724068369909,0.08579,58263.0,58259.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1724068370112,0.25579,58263.0,58259.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1724068370816,0.17,58263.0,58259.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1724068371025,0.085793,58261.0,58259.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1724068371210,0.085794,58260.0,58259.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1724068371404,0.235794,58260.0,58259.0,0.36105747]
["bitfinex-derivatives","BTCF0:USTF0",1724068371996,0.235794,58260.0,58259.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068373301,0.23862706,58260.0,58259.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068374906,0.085807,58251.0,58249.0,0.00014145]
["bitfinex-derivatives","BTCF0:USTF0",1724068375109,0.0428787,58251.0,58249.0,0.00014145]
["bitfinex-derivatives","BTCF0:USTF0",1724068375311,0.171616,58250.0,58249.0,0.00014145]
["bitfinex-derivatives","BTCF0:USTF0",1724068375532,0.171616,58250.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068375533,0.3558,58247.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068375810,0.3558,58247.0,58235.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724068375811,0.085821,58242.0,58235.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724068376000,0.00283369,58241.0,58236.0,0.13078239]
["bitfinex-derivatives","BTCF0:USTF0",1724068376206,0.00283369,58241.0,58235.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724068376207,0.07865569,58241.0,58235.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724068376604,0.0270906,58242.0,58235.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724068376803,0.3458,58241.0,58235.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724068377003,0.085829,58237.0,58235.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724068377203,0.00014145,58236.0,58235.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724068377610,0.00014145,58236.0,58235.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724068377812,0.00014145,58236.0,58235.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724068378210,0.00014145,58236.0,58235.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724068379710,0.00114145,58236.0,58235.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724068380409,0.00614145,58236.0,58235.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724068380608,0.00714145,58236.0,58235.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724068381210,0.01414145,58236.0,58235.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724068381515,0.04114877,58236.0,58235.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724068381717,0.01414145,58236.0,58235.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724068382518,0.01414145,58236.0,58235.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1724068383315,0.04138097,58236.0,58235.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1724068385217,0.02789928,58244.0,58243.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724068385429,0.00025747,58244.0,58243.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724068386314,0.01225747,58244.0,58243.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1724068386517,0.01225747,58244.0,58243.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1724068386920,0.04380581,58244.0,58243.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1724068390915,0.04380581,58244.0,58243.0,0.57942482]
["bitfinex-derivatives","BTCF0:USTF0",1724068392815,0.085806,58252.0,58249.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1724068393014,0.085806,58252.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068393225,0.085807,58251.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068393823,0.085807,58251.0,58250.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724068394127,0.006,58252.0,58251.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724068394433,0.011,58252.0,58251.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724068394821,0.006,58252.0,58251.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724068395327,0.006,58252.0,58251.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724068395525,0.085803,58254.0,58251.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724068396632,0.07387988,58256.0,58252.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724068396924,0.07387988,58256.0,58253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068397125,0.085802,58254.0,58253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068397630,0.225802,58254.0,58253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068398718,0.225802,58254.0,58253.0,0.05123684]
["bitfinex-derivatives","BTCF0:USTF0",1724068398719,0.311604,58254.0,58253.0,0.05123684]
["bitfinex-derivatives","BTCF0:USTF0",1724068398930,0.311604,58254.0,58253.0,0.05223684]
["bitfinex-derivatives","BTCF0:USTF0",1724068399122,0.311604,58254.0,58253.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068399623,0.311604,58254.0,58253.0,0.05323684]
["bitfinex-derivatives","BTCF0:USTF0",1724068400327,0.311604,58254.0,58253.0,0.05223684]
["bitfinex-derivatives","BTCF0:USTF0",1724068400633,0.311604,58254.0,58253.0,0.05323684]
["bitfinex-derivatives","BTCF0:USTF0",1724068400935,0.311604,58254.0,58253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068402828,0.311604,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068405432,0.311604,58254.0,58253.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1724068406129,0.311604,58254.0,58245.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068406130,0.085814,58246.0,58245.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068406332,0.171628,58246.0,58245.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068406835,0.217328,58246.0,58245.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068407024,0.377328,58246.0,58245.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068407627,0.377328,58246.0,58245.0,0.00125747]
["bitfinex-derivatives","BTCF0:USTF0",1724068408428,0.377328,58246.0,58245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724068408429,0.733128,58246.0,58245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724068408624,1.648208,58246.0,58245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724068409026,0.085826,58238.0,58237.0,0.08543185]
["bitfinex-derivatives","BTCF0:USTF0",1724068409227,0.085826,58238.0,58236.0,0.08543185]
["bitfinex-derivatives","BTCF0:USTF0",1724068409428,0.132327,58237.0,58236.0,0.08543185]
["bitfinex-derivatives","BTCF0:USTF0",1724068409623,0.085829,58236.0,58235.0,0.44623185]
["bitfinex-derivatives","BTCF0:USTF0",1724068409830,0.085829,58236.0,58235.0,0.49159013]
["bitfinex-derivatives","BTCF0:USTF0",1724068410341,0.085829,58236.0,58235.0,0.5770658]
["bitfinex-derivatives","BTCF0:USTF0",1724068411329,0.085829,58236.0,58235.0,0.44627567]
["bitfinex-derivatives","BTCF0:USTF0",1724068412328,0.087829,58236.0,58235.0,0.44627567]
["bitfinex-derivatives","BTCF0:USTF0",1724068412729,0.087829,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068412929,0.087829,58236.0,58235.0,0.44627567]
["bitfinex-derivatives","BTCF0:USTF0",1724068413527,0.087829,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068415434,0.087829,58236.0,58231.0,0.08573314]
["bitfinex-derivatives","BTCF0:USTF0",1724068415435,0.5228,58236.0,58231.0,0.08573314]
["bitfinex-derivatives","BTCF0:USTF0",1724068415632,0.4047,58235.0,58231.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068415847,0.17167,58232.0,58231.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068416038,0.32167,58232.0,58231.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068417446,0.32267,58232.0,58231.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068418738,0.349515,58232.0,58231.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068420140,0.864715,58232.0,58231.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068420640,0.349515,58232.0,58231.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068422339,0.199515,58232.0,58231.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068425535,0.369515,58232.0,58231.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068426444,0.512015,58232.0,58231.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068429742,0.42618,58232.0,58231.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068431947,0.25618,58232.0,58231.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068435053,0.25618,58232.0,58231.0,0.04525747]
["bitfinex-derivatives","BTCF0:USTF0",1724068435442,0.25618,58232.0,58231.0,0.11355171]
["bitfinex-derivatives","BTCF0:USTF0",1724068436346,0.1425,58238.0,58231.0,0.40440026]
["bitfinex-derivatives","BTCF0:USTF0",1724068436553,0.085827,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068438459,0.087827,58237.0,58236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068440452,0.002,58237.0,58236.0,0.44735405]
["bitfinex-derivatives","BTCF0:USTF0",1724068442446,0.002,58237.0,58236.0,0.67568305]
["bitfinex-derivatives","BTCF0:USTF0",1724068442644,0.002,58237.0,58236.0,0.80647135]
["bitfinex-derivatives","BTCF0:USTF0",1724068442860,0.03329849,58237.0,58236.0,0.80647135]
["bitfinex-derivatives","BTCF0:USTF0",1724068443062,0.002,58237.0,58236.0,0.80647135]
["bitfinex-derivatives","BTCF0:USTF0",1724068443854,0.1445,58237.0,58236.0,0.66397135]
["bitfinex-derivatives","BTCF0:USTF0",1724068444358,0.17589742,58237.0,58236.0,0.66397135]
["bitfinex-derivatives","BTCF0:USTF0",1724068446270,0.17589742,58237.0,58236.0,0.53318305]
["bitfinex-derivatives","BTCF0:USTF0",1724068446469,0.03339742,58237.0,58236.0,0.53318305]
["bitfinex-derivatives","BTCF0:USTF0",1724068446865,0.03339742,58237.0,58236.0,0.53353305]
["bitfinex-derivatives","BTCF0:USTF0",1724068448370,0.03339742,58237.0,58236.0,0.447979]
["bitfinex-derivatives","BTCF0:USTF0",1724068449675,0.03339742,58237.0,58236.0,1.09392582]
["bitfinex-derivatives","BTCF0:USTF0",1724068450072,0.0362311,58237.0,58236.0,1.09392582]
["bitfinex-derivatives","BTCF0:USTF0",1724068450279,0.0362311,58237.0,58236.0,1.19603135]
["bitfinex-derivatives","BTCF0:USTF0",1724068450672,0.0362311,58237.0,58236.0,0.68087135]
["bitfinex-derivatives","BTCF0:USTF0",1724068451377,0.0362311,58237.0,58236.0,0.32007135]
["bitfinex-derivatives","BTCF0:USTF0",1724068451570,0.0362311,58237.0,58236.0,0.57876582]
["bitfinex-derivatives","BTCF0:USTF0",1724068452979,0.0362311,58237.0,58236.0,0.68087135]
["bitfinex-derivatives","BTCF0:USTF0",1724068453277,0.00025747,58243.0,58242.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1724068453494,0.00025747,58243.0,58242.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1724068453783,0.03418623,58243.0,58242.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1724068453984,0.00309102,58243.0,58242.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1724068454277,0.08607647,58243.0,58242.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1724068454481,0.08607647,58243.0,58242.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1724068454678,0.08707647,58243.0,58242.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1724068454986,0.08707647,58243.0,58242.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1724068455279,0.08707647,58243.0,58242.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724068455673,0.11846535,58243.0,58242.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724068461892,0.03264635,58243.0,58242.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724068462487,0.03264635,58243.0,58242.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1724068462779,0.03264635,58243.0,58242.0,0.71046503]
["bitfinex-derivatives","BTCF0:USTF0",1724068462984,0.03264635,58243.0,58242.0,0.62493376]
["bitfinex-derivatives","BTCF0:USTF0",1724068463179,0.03547984,58243.0,58242.0,2.19203376]
["bitfinex-derivatives","BTCF0:USTF0",1724068463392,0.03547984,58243.0,58242.0,1.58711376]
["bitfinex-derivatives","BTCF0:USTF0",1724068463888,0.03547984,58243.0,58242.0,1.68921929]
["bitfinex-derivatives","BTCF0:USTF0",1724068464089,0.03264635,58243.0,58242.0,1.73711929]
["bitfinex-derivatives","BTCF0:USTF0",1724068464285,0.03264635,58243.0,58242.0,1.63501376]
["bitfinex-derivatives","BTCF0:USTF0",1724068465989,0.03264635,58243.0,58242.0,1.72961376]
["bitfinex-derivatives","BTCF0:USTF0",1724068466291,0.03547968,58243.0,58242.0,1.72961376]
["bitfinex-derivatives","BTCF0:USTF0",1724068467190,0.03547968,58243.0,58242.0,1.72959998]
["bitfinex-derivatives","BTCF0:USTF0",1724068467688,0.048,58254.0,58242.0,1.72959998]
["bitfinex-derivatives","BTCF0:USTF0",1724068467689,0.408992,58262.0,58242.0,1.72959998]
["bitfinex-derivatives","BTCF0:USTF0",1724068467889,0.315242,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068468095,0.314082,58262.0,58261.0,0.42919659]
["bitfinex-derivatives","BTCF0:USTF0",1724068468494,0.25994427,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068468891,0.25994427,58262.0,58261.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724068470309,0.25994427,58262.0,58261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068470496,0.11744427,58262.0,58261.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068470998,0.11744427,58262.0,58261.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068472902,0.11744427,58262.0,58261.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068475897,0.11744427,58262.0,58261.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068476092,0.085792,58261.0,58256.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068476300,0.03165327,58262.0,58256.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068476605,0.0965,58264.0,58256.0,0.06865406]
["bitfinex-derivatives","BTCF0:USTF0",1724068476795,0.085798,58258.0,58256.0,0.06865406]
["bitfinex-derivatives","BTCF0:USTF0",1724068476989,0.085798,58257.0,58256.0,0.06865406]
["bitfinex-derivatives","BTCF0:USTF0",1724068477194,0.085798,58257.0,58256.0,0.06965406]
["bitfinex-derivatives","BTCF0:USTF0",1724068477594,0.085798,58257.0,58256.0,0.07065406]
["bitfinex-derivatives","BTCF0:USTF0",1724068477998,0.085798,58257.0,58256.0,0.06965406]
["bitfinex-derivatives","BTCF0:USTF0",1724068478305,0.085798,58257.0,58256.0,0.07065406]
["bitfinex-derivatives","BTCF0:USTF0",1724068479487,0.085798,58257.0,58256.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1724068482592,0.11616431,58257.0,58256.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1724068483992,0.07324327,58257.0,58256.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1724068485500,0.07289327,58257.0,58256.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1724068488291,0.03036631,58257.0,58256.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1724068488499,0.0484,58264.0,58256.0,1.18034718]
["bitfinex-derivatives","BTCF0:USTF0",1724068488799,0.0484,58264.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068488992,0.0484,58264.0,58262.0,0.06829303]
["bitfinex-derivatives","BTCF0:USTF0",1724068489203,0.0484,58264.0,58263.0,0.06829303]
["bitfinex-derivatives","BTCF0:USTF0",1724068489395,0.134188,58264.0,58263.0,0.06829303]
["bitfinex-derivatives","BTCF0:USTF0",1724068489709,0.134188,58264.0,58263.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724068489710,0.0484,58264.0,58263.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724068489903,0.07919339,58264.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068490110,0.07919339,58264.0,58263.0,0.06833694]
["bitfinex-derivatives","BTCF0:USTF0",1724068490612,0.07919339,58264.0,58263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068490901,0.07919339,58264.0,58263.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068491499,0.07919339,58264.0,58263.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1724068491697,0.07919339,58264.0,58263.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724068491891,0.07919339,58264.0,58263.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1724068492097,0.03079339,58264.0,58263.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1724068492306,0.00025747,58267.0,58263.0,0.08753573]
["bitfinex-derivatives","BTCF0:USTF0",1724068492604,0.00025747,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068493610,0.00025747,58267.0,58266.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724068494113,0.00025747,58267.0,58266.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724068494299,0.00025747,58267.0,58266.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068494798,0.03087466,58267.0,58266.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068495004,0.00025747,58267.0,58266.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068495604,0.03100033,58267.0,58266.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724068495808,0.1424,58276.0,58272.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724068496011,0.1424,58276.0,58274.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724068496307,0.17268658,58276.0,58274.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724068496507,0.17268658,58276.0,58274.0,0.15408741]
["bitfinex-derivatives","BTCF0:USTF0",1724068496704,0.17268658,58276.0,58274.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724068497109,0.17268658,58276.0,58275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068498695,0.17268658,58276.0,58275.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724068498900,0.17268658,58276.0,58275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068499101,0.53348658,58276.0,58275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068499414,0.61925658,58276.0,58275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068499805,0.25845658,58276.0,58275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068500006,0.25845658,58276.0,58275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068500506,0.25845658,58276.0,58275.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068500709,0.77925658,58276.0,58275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068502314,0.86502658,58276.0,58275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068505110,0.50422658,58276.0,58275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068512019,0.36182658,58276.0,58275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068512526,0.03028658,58276.0,58275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068512818,0.3608,58277.0,58275.0,0.07035541]
["bitfinex-derivatives","BTCF0:USTF0",1724068513121,0.3608,58277.0,58276.0,0.21071541]
["bitfinex-derivatives","BTCF0:USTF0",1724068513317,0.3608,58277.0,58276.0,0.29648541]
["bitfinex-derivatives","BTCF0:USTF0",1724068513512,0.08601821,58281.0,58277.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1724068513713,0.08601821,58281.0,58280.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724068514814,0.08601821,58281.0,58280.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1724068515119,0.11633229,58281.0,58280.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1724068515515,0.25873229,58281.0,58280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068515922,0.25873229,58281.0,58280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068516721,0.085767,58278.0,58275.0,0.06830689]
["bitfinex-derivatives","BTCF0:USTF0",1724068516911,0.085773,58274.0,58273.0,0.06830689]
["bitfinex-derivatives","BTCF0:USTF0",1724068517115,0.228173,58274.0,58273.0,0.06830689]
["bitfinex-derivatives","BTCF0:USTF0",1724068517308,0.085774,58273.0,58272.0,0.06830689]
["bitfinex-derivatives","BTCF0:USTF0",1724068517514,0.228174,58273.0,58269.0,0.0857532]
["bitfinex-derivatives","BTCF0:USTF0",1724068517713,0.1424,58270.0,58269.0,0.0857532]
["bitfinex-derivatives","BTCF0:USTF0",1724068518023,0.1424,58270.0,58269.0,0.21646969]
["bitfinex-derivatives","BTCF0:USTF0",1724068518421,0.085774,58273.0,58269.0,0.21646969]
["bitfinex-derivatives","BTCF0:USTF0",1724068518719,0.085774,58273.0,58269.0,0.0857532]
["bitfinex-derivatives","BTCF0:USTF0",1724068518919,0.085767,58278.0,58269.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068518920,0.085777,58271.0,58269.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1724068519318,0.085777,58271.0,58269.0,0.0857532]
["bitfinex-derivatives","BTCF0:USTF0",1724068519821,0.085779,58270.0,58269.0,0.0867532]
["bitfinex-derivatives","BTCF0:USTF0",1724068520019,0.085779,58270.0,58269.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1724068520225,0.085779,58270.0,58269.0,0.0877532]
["bitfinex-derivatives","BTCF0:USTF0",1724068520413,0.085779,58270.0,58269.0,0.21847265]
["bitfinex-derivatives","BTCF0:USTF0",1724068520722,0.085779,58270.0,58269.0,0.13297692]
["bitfinex-derivatives","BTCF0:USTF0",1724068521628,0.085779,58270.0,58269.0,0.13197692]
["bitfinex-derivatives","BTCF0:USTF0",1724068521814,0.085779,58270.0,58269.0,0.13297692]
["bitfinex-derivatives","BTCF0:USTF0",1724068522015,0.085779,58270.0,58269.0,0.21842557]
["bitfinex-derivatives","BTCF0:USTF0",1724068522215,0.085779,58270.0,58269.0,0.21842185]
["bitfinex-derivatives","BTCF0:USTF0",1724068522420,0.085779,58270.0,58269.0,0.1329732]
["bitfinex-derivatives","BTCF0:USTF0",1724068523021,0.11738874,58275.0,58270.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724068523332,0.085773,58274.0,58272.0,0.0854314]
["bitfinex-derivatives","BTCF0:USTF0",1724068523621,0.04845521,58281.0,58272.0,0.0854314]
["bitfinex-derivatives","BTCF0:USTF0",1724068523622,0.085774,58273.0,58272.0,0.0854314]
["bitfinex-derivatives","BTCF0:USTF0",1724068524121,0.085774,58273.0,58272.0,0.21614194]
["bitfinex-derivatives","BTCF0:USTF0",1724068524122,0.085424,58273.0,58272.0,0.21614194]
["bitfinex-derivatives","BTCF0:USTF0",1724068524726,0.085424,58273.0,58272.0,0.13071032]
["bitfinex-derivatives","BTCF0:USTF0",1724068525125,0.11556373,58273.0,58272.0,0.13071032]
["bitfinex-derivatives","BTCF0:USTF0",1724068525824,0.11556373,58273.0,58272.0,0.13171032]
["bitfinex-derivatives","BTCF0:USTF0",1724068526026,0.03013973,58273.0,58272.0,0.13271032]
["bitfinex-derivatives","BTCF0:USTF0",1724068526329,0.08577,58277.0,58272.0,0.13271032]
["bitfinex-derivatives","BTCF0:USTF0",1724068526534,0.08577,58277.0,58273.0,0.21617339]
["bitfinex-derivatives","BTCF0:USTF0",1724068526722,0.08577,58277.0,58273.0,0.08546307]
["bitfinex-derivatives","BTCF0:USTF0",1724068527130,0.08577,58277.0,58273.0,0.13156307]
["bitfinex-derivatives","BTCF0:USTF0",1724068527728,0.08577,58277.0,58276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068528126,0.07889327,58281.0,58276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068528430,0.03069327,58281.0,58278.0,0.06836506]
["bitfinex-derivatives","BTCF0:USTF0",1724068528628,0.03069327,58281.0,58279.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724068529531,0.03069327,58281.0,58280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068530529,0.11645627,58281.0,58280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068531428,0.11645627,58281.0,58280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068533124,0.11645627,58281.0,58280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068534728,0.03069327,58281.0,58280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068534928,0.03069327,58281.0,58280.0,0.07040506]
["bitfinex-derivatives","BTCF0:USTF0",1724068535328,0.03069327,58281.0,58280.0,0.07039429]
["bitfinex-derivatives","BTCF0:USTF0",1724068535535,0.03069327,58281.0,58280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068537435,0.03069327,58281.0,58280.0,0.07039032]
["bitfinex-derivatives","BTCF0:USTF0",1724068538636,0.11645627,58281.0,58280.0,0.07039032]
["bitfinex-derivatives","BTCF0:USTF0",1724068539351,0.11645627,58281.0,58280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068539734,0.11645627,58281.0,58280.0,0.07039032]
["bitfinex-derivatives","BTCF0:USTF0",1724068540542,0.25885627,58281.0,58280.0,0.07039032]
["bitfinex-derivatives","BTCF0:USTF0",1724068542839,0.11645627,58281.0,58280.0,0.07039032]
["bitfinex-derivatives","BTCF0:USTF0",1724068543044,0.25885627,58281.0,58280.0,0.07039032]
["bitfinex-derivatives","BTCF0:USTF0",1724068543438,0.25885627,58281.0,58280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068543648,0.11645627,58281.0,58280.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1724068545640,0.11645627,58281.0,58280.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1724068545836,0.11645627,58281.0,58280.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1724068549943,0.03069327,58281.0,58280.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1724068553552,0.25885627,58281.0,58280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068554251,0.17309327,58281.0,58280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068554850,0.03069327,58281.0,58280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068555751,0.03069327,58281.0,58280.0,0.17326707]
["bitfinex-derivatives","BTCF0:USTF0",1724068556658,0.132154,58288.0,58283.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724068556848,0.16162529,58288.0,58287.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724068557756,0.07587129,58288.0,58287.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724068557960,0.07587129,58288.0,58287.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1724068558250,0.085751,58290.0,58287.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1724068558455,0.085751,58290.0,58289.0,0.06828959]
["bitfinex-derivatives","BTCF0:USTF0",1724068558755,0.085751,58290.0,58289.0,0.21068959]
["bitfinex-derivatives","BTCF0:USTF0",1724068559451,0.085751,58290.0,58289.0,0.21072959]
["bitfinex-derivatives","BTCF0:USTF0",1724068561058,0.085751,58290.0,58289.0,0.21272959]
["bitfinex-derivatives","BTCF0:USTF0",1724068561249,0.38966001,58291.0,58289.0,0.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1724068561554,0.3608,58297.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068561759,0.08574,58297.0,58296.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724068561949,0.085736,58299.0,58296.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724068562149,0.085736,58299.0,58298.0,0.06821993]
["bitfinex-derivatives","BTCF0:USTF0",1724068562653,0.02899259,58300.0,58297.0,0.06821993]
["bitfinex-derivatives","BTCF0:USTF0",1724068562846,0.188,58304.0,58299.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724068563046,0.188,58304.0,58301.0,0.0511366]
["bitfinex-derivatives","BTCF0:USTF0",1724068563260,0.0456,58304.0,58301.0,0.0511366]
["bitfinex-derivatives","BTCF0:USTF0",1724068563462,0.188,58304.0,58300.0,0.0511366]
["bitfinex-derivatives","BTCF0:USTF0",1724068563759,0.21627469,58304.0,58300.0,0.0511366]
["bitfinex-derivatives","BTCF0:USTF0",1724068564060,0.21627469,58304.0,58303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068564454,0.02827469,58304.0,58303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068564651,0.3608,58305.0,58303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068564853,0.3608,58305.0,58304.0,0.228129]
["bitfinex-derivatives","BTCF0:USTF0",1724068565360,0.4182,58314.0,58306.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724068565361,0.1424,58312.0,58306.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724068565547,0.1424,58312.0,58309.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724068566045,0.1424,58312.0,58309.0,0.228121]
["bitfinex-derivatives","BTCF0:USTF0",1724068566254,0.02839578,58313.0,58310.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724068566549,0.095,58314.0,58312.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724068566747,0.12336563,58314.0,58312.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724068567257,0.12336563,58314.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068567258,0.08572,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068567455,0.58892,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068567961,0.58892,58310.0,58309.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724068567962,0.3608,58310.0,58309.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724068568254,0.12336563,58314.0,58309.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724068568457,0.12336563,58314.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068569052,0.07466563,58314.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068569458,0.07466563,58314.0,58313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068569669,0.02836563,58314.0,58313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068569860,0.3608,58315.0,58313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068570447,0.3899727,58315.0,58313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068570655,0.0291727,58315.0,58313.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1724068570848,0.183905,58321.0,58313.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1724068571155,0.183905,58321.0,58314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068572057,0.21240747,58321.0,58314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068572258,0.11420747,58321.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068572457,0.02850247,58321.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068572657,0.3608,58322.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068572858,0.085714,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068573366,0.085714,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068574256,0.085714,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068574749,0.085714,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068575058,0.085714,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068575267,0.0483,58316.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068575557,0.085714,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068575860,0.085714,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068576060,0.085714,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068576367,0.085714,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068576657,0.085714,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068577051,0.085714,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068577260,0.085714,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068584070,0.171428,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068584470,0.085714,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068585674,0.07642198,58316.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068586267,0.085714,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068586661,0.085714,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068586868,0.085714,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068587571,0.085714,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068587767,0.085714,58314.0,58313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068588170,0.085714,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068588379,0.085714,58314.0,58308.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068588380,0.085721,58309.0,58308.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068588671,0.085735,58301.0,58299.0,0.05103353]
["bitfinex-derivatives","BTCF0:USTF0",1724068588878,0.085736,58299.0,58298.0,0.05138353]
["bitfinex-derivatives","BTCF0:USTF0",1724068589180,0.085736,58299.0,58298.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724068589374,0.085736,58299.0,58298.0,0.05138353]
["bitfinex-derivatives","BTCF0:USTF0",1724068589773,0.085736,58299.0,58298.0,0.05103353]
["bitfinex-derivatives","BTCF0:USTF0",1724068589964,0.3608,58301.0,58300.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724068590168,0.3608,58301.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068590169,0.0002565,58304.0,58303.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724068590571,0.0002565,58304.0,58303.0,0.15381429]
["bitfinex-derivatives","BTCF0:USTF0",1724068590875,0.0289661,58304.0,58303.0,0.15381429]
["bitfinex-derivatives","BTCF0:USTF0",1724068591074,0.0002565,58304.0,58303.0,0.15381429]
["bitfinex-derivatives","BTCF0:USTF0",1724068591482,0.0002565,58304.0,58303.0,0.15385429]
["bitfinex-derivatives","BTCF0:USTF0",1724068591678,0.0002565,58304.0,58303.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724068592678,0.0002565,58304.0,58303.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1724068593075,0.0012565,58304.0,58303.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1724068594178,0.0012565,58304.0,58303.0,0.57920249]
["bitfinex-derivatives","BTCF0:USTF0",1724068594372,0.0012565,58304.0,58303.0,0.57920125]
["bitfinex-derivatives","BTCF0:USTF0",1724068594571,0.085709,58318.0,58303.0,1.40803125]
["bitfinex-derivatives","BTCF0:USTF0",1724068594775,0.085709,58318.0,58314.0,0.06808101]
["bitfinex-derivatives","BTCF0:USTF0",1724068594982,0.085709,58318.0,58315.0,0.11788101]
["bitfinex-derivatives","BTCF0:USTF0",1724068595183,0.085709,58318.0,58315.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724068595379,0.085709,58318.0,58315.0,0.11788101]
["bitfinex-derivatives","BTCF0:USTF0",1724068595575,0.0459,58319.0,58315.0,0.11788101]
["bitfinex-derivatives","BTCF0:USTF0",1724068595984,0.131607,58319.0,58317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068596792,0.131607,58319.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068597671,0.39032822,58320.0,58318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068597878,0.39032822,58320.0,58319.0,0.05105529]
["bitfinex-derivatives","BTCF0:USTF0",1724068598080,0.02952822,58320.0,58319.0,0.05105529]
["bitfinex-derivatives","BTCF0:USTF0",1724068598282,0.085704,58322.0,58318.0,0.05209529]
["bitfinex-derivatives","BTCF0:USTF0",1724068598485,0.085704,58322.0,58319.0,0.05105529]
["bitfinex-derivatives","BTCF0:USTF0",1724068598977,0.085704,58322.0,58320.0,0.05105529]
["bitfinex-derivatives","BTCF0:USTF0",1724068599380,0.3608,58323.0,58319.0,0.05105529]
["bitfinex-derivatives","BTCF0:USTF0",1724068599579,0.0498,58326.0,58321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068599775,0.0498,58326.0,58322.0,0.05105529]
["bitfinex-derivatives","BTCF0:USTF0",1724068600088,0.0498,58326.0,58322.0,0.06808101]
["bitfinex-derivatives","BTCF0:USTF0",1724068600975,0.0498,58326.0,58323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068601179,0.015,58330.0,58329.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724068601483,0.132376,58340.0,58329.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1724068601681,0.0467,58340.0,58332.0,0.05096445]
["bitfinex-derivatives","BTCF0:USTF0",1724068601882,0.0467,58340.0,58333.0,0.05096445]
["bitfinex-derivatives","BTCF0:USTF0",1724068602079,0.085679,58338.0,58333.0,0.05096445]
["bitfinex-derivatives","BTCF0:USTF0",1724068602291,0.0467,58340.0,58335.0,0.05096445]
["bitfinex-derivatives","BTCF0:USTF0",1724068602591,0.0467,58340.0,58336.0,0.05096445]
["bitfinex-derivatives","BTCF0:USTF0",1724068602776,0.0467,58340.0,58334.0,0.41176445]
["bitfinex-derivatives","BTCF0:USTF0",1724068603485,0.0467,58340.0,58339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068605381,0.0293438,58341.0,58339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068605690,0.3608,58342.0,58339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068605897,0.3608,58342.0,58339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068606089,0.38945643,58342.0,58339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068606490,0.02865643,58342.0,58340.0,0.179276]
["bitfinex-derivatives","BTCF0:USTF0",1724068606684,0.132464,58348.0,58340.0,0.179276]
["bitfinex-derivatives","BTCF0:USTF0",1724068606990,0.16139409,58348.0,58347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068607890,0.16139409,58348.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068607891,0.43143009,58348.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068608196,0.43143009,58348.0,58347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068608781,0.43143009,58348.0,58347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068608989,0.43143009,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068609496,0.51709409,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068609693,0.51709409,58348.0,58347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068610688,1.20125409,58348.0,58347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068610884,1.60125409,58348.0,58338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068611090,0.085673,58342.0,58338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068611789,0.15,58342.0,58338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068611999,0.15,58342.0,58338.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724068612297,0.15,58342.0,58338.0,0.36205725]
["bitfinex-derivatives","BTCF0:USTF0",1724068612492,0.36196,58344.0,58338.0,0.36205725]
["bitfinex-derivatives","BTCF0:USTF0",1724068612685,0.001,58342.0,58338.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724068612885,0.001,58342.0,58338.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1724068613695,0.001,58342.0,58339.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724068613899,0.001,58342.0,58338.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1724068614598,0.001,58342.0,58338.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724068614796,0.001,58342.0,58338.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1724068614997,0.001,58342.0,58338.0,0.08793525]
["bitfinex-derivatives","BTCF0:USTF0",1724068615387,0.001,58342.0,58338.0,0.08693525]
["bitfinex-derivatives","BTCF0:USTF0",1724068615699,0.085674,58341.0,58338.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1724068615897,0.085674,58341.0,58339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068616495,0.085674,58341.0,58338.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1724068617016,0.085676,58340.0,58338.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1724068617208,0.085676,58340.0,58339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068617900,0.001,58341.0,58339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068618103,0.001,58341.0,58339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068618896,0.001,58341.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068619098,0.001,58341.0,58340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068619393,0.11713918,58342.0,58340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068619604,0.001,58341.0,58340.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724068619999,0.44647,58344.0,58340.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724068620200,0.001,58341.0,58340.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724068620705,0.3608,58344.0,58340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068620908,0.3608,58344.0,58341.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1724068621405,0.3608,58344.0,58342.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724068621602,0.39243283,58344.0,58342.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724068621795,0.39243283,58344.0,58340.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1724068622315,0.39243283,58344.0,58343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068622496,0.47910283,58344.0,58343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068623209,0.56477283,58344.0,58343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068623600,1.40843283,58344.0,58338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068623925,0.446477,58339.0,58338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068624296,1.120717,58339.0,58338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068624504,0.606477,58339.0,58338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068625302,0.446477,58339.0,58338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068625507,0.446477,58339.0,58338.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724068625703,0.446477,58339.0,58338.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1724068625704,0.085677,58339.0,58338.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1724068626900,0.087677,58339.0,58338.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1724068628323,0.088677,58339.0,58338.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1724068630204,0.085685,58334.0,58333.0,0.06795739]
["bitfinex-derivatives","BTCF0:USTF0",1724068630406,0.596485,58334.0,58333.0,0.06795739]
["bitfinex-derivatives","BTCF0:USTF0",1724068630705,0.085686,58333.0,58332.0,0.06795739]
["bitfinex-derivatives","BTCF0:USTF0",1724068630911,0.132286,58333.0,58332.0,0.06795739]
["bitfinex-derivatives","BTCF0:USTF0",1724068632108,0.0466,58333.0,58327.0,0.08535851]
["bitfinex-derivatives","BTCF0:USTF0",1724068632304,0.085692,58330.0,58327.0,0.08535851]
["bitfinex-derivatives","BTCF0:USTF0",1724068632800,0.085694,58328.0,58327.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068633509,0.085694,58328.0,58327.0,0.06831251]
["bitfinex-derivatives","BTCF0:USTF0",1724068634008,0.089694,58328.0,58327.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068634403,0.175388,58328.0,58327.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068634604,0.536188,58328.0,58327.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068634904,0.006,58328.0,58327.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724068635206,0.006,58328.0,58327.0,0.13135851]
["bitfinex-derivatives","BTCF0:USTF0",1724068635404,0.006,58328.0,58327.0,0.26194099]
["bitfinex-derivatives","BTCF0:USTF0",1724068635602,0.006,58328.0,58327.0,0.17683973]
["bitfinex-derivatives","BTCF0:USTF0",1724068635806,0.006,58328.0,58327.0,0.26253473]
["bitfinex-derivatives","BTCF0:USTF0",1724068638305,0.006,58328.0,58327.0,0.13195225]
["bitfinex-derivatives","BTCF0:USTF0",1724068640729,0.006,58328.0,58327.0,0.04625725]
["bitfinex-derivatives","BTCF0:USTF0",1724068640911,0.006,58328.0,58327.0,0.04660725]
["bitfinex-derivatives","BTCF0:USTF0",1724068643617,0.006,58328.0,58327.0,0.13230225]
["bitfinex-derivatives","BTCF0:USTF0",1724068643914,0.11731624,58333.0,58327.0,0.26219416]
["bitfinex-derivatives","BTCF0:USTF0",1724068643915,0.03162924,58333.0,58327.0,0.26219416]
["bitfinex-derivatives","BTCF0:USTF0",1724068644116,0.00025725,58338.0,58332.0,0.15369799]
["bitfinex-derivatives","BTCF0:USTF0",1724068644418,0.00025725,58338.0,58336.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724068644605,0.00025725,58338.0,58335.0,0.06800999]
["bitfinex-derivatives","BTCF0:USTF0",1724068644808,0.0310571,58338.0,58334.0,0.06800999]
["bitfinex-derivatives","BTCF0:USTF0",1724068645218,0.0310571,58338.0,58337.0,0.05102405]
["bitfinex-derivatives","BTCF0:USTF0",1724068645421,0.0310571,58338.0,58337.0,0.05106405]
["bitfinex-derivatives","BTCF0:USTF0",1724068646006,0.0310571,58338.0,58337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068646210,0.0310571,58338.0,58337.0,0.05106854]
["bitfinex-derivatives","BTCF0:USTF0",1724068646412,0.0310571,58338.0,58337.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724068646818,0.085666,58347.0,58340.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724068647116,0.085666,58347.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068647315,0.446461,58351.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068647621,0.3608,58351.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068647814,0.085665,58348.0,58341.0,0.13670268]
["bitfinex-derivatives","BTCF0:USTF0",1724068648006,0.085665,58348.0,58341.0,0.13695993]
["bitfinex-derivatives","BTCF0:USTF0",1724068648411,0.085665,58348.0,58342.0,0.05102868]
["bitfinex-derivatives","BTCF0:USTF0",1724068648813,0.085665,58348.0,58341.0,0.08593125]
["bitfinex-derivatives","BTCF0:USTF0",1724068648814,0.085665,58348.0,58341.0,0.13695993]
["bitfinex-derivatives","BTCF0:USTF0",1724068649013,0.39189,58351.0,58343.0,0.05102868]
["bitfinex-derivatives","BTCF0:USTF0",1724068649215,0.39189,58351.0,58346.0,0.05102868]
["bitfinex-derivatives","BTCF0:USTF0",1724068649412,0.39189,58351.0,58345.0,0.05102868]
["bitfinex-derivatives","BTCF0:USTF0",1724068650118,0.39189,58351.0,58347.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724068650309,0.39189,58351.0,58346.0,0.05102868]
["bitfinex-derivatives","BTCF0:USTF0",1724068650821,0.39189,58351.0,58350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068651319,0.39189,58351.0,58350.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1724068652108,0.39189,58351.0,58350.0,0.132401]
["bitfinex-derivatives","BTCF0:USTF0",1724068652310,0.03109,58351.0,58350.0,0.132401]
["bitfinex-derivatives","BTCF0:USTF0",1724068652523,0.085656,58354.0,58350.0,0.132401]
["bitfinex-derivatives","BTCF0:USTF0",1724068652820,0.3232,58367.0,58362.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724068653119,1.58687201,58370.0,58364.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724068653313,1.5,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068653816,1.53068848,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068654118,1.53068848,58370.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068654315,1.53068848,58370.0,58365.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724068654518,1.53068848,58370.0,58369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068655323,1.53068848,58370.0,58369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068655921,1.61632048,58370.0,58369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068656820,1.53068848,58370.0,58369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724068657019,1.53068848,58370.0,58369.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068659218,1.53068848,58370.0,58369.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1724068659826,1.53068848,58370.0,58369.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724068661623,1.53068848,58370.0,58369.0,1.598066]
["bitfinex-derivatives","BTCF0:USTF0",1724068661624,0.10285925,58370.0,58369.0,1.598066]
["bitfinex-derivatives","BTCF0:USTF0",1724068661830,0.3608,58404.0,58369.0,2.26980039]
["bitfinex-derivatives","BTCF0:USTF0",1724068661831,0.047,58395.0,58369.0,2.26980039]
["bitfinex-derivatives","BTCF0:USTF0",1724068662032,0.0931,58401.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068662219,0.047,58400.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068662420,0.085592,58397.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068663318,0.047,58400.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068663536,0.132589,58400.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068663717,0.085592,58397.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068663918,0.085592,58397.0,58392.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724068663919,0.085598,58393.0,58392.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724068665528,0.3608,58397.0,58392.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724068665828,0.085597,58395.0,58392.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724068666223,0.3608,58397.0,58396.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724068666430,0.047,58400.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068666625,0.3608,58398.0,58392.0,0.00125703]
["bitfinex-derivatives","BTCF0:USTF0",1724068667131,0.047,58400.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068667425,0.047,58400.0,58392.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724068667426,0.047,58400.0,58392.0,0.00125703]
["bitfinex-derivatives","BTCF0:USTF0",1724068667629,0.085596,58395.0,58392.0,0.00125703]
["bitfinex-derivatives","BTCF0:USTF0",1724068667929,0.085597,58394.0,58392.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724068668122,0.085598,58393.0,58392.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724068669428,0.085598,58393.0,58392.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724068669633,0.085558,58393.0,58392.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724068670025,0.085601,58391.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068670231,0.0462,58390.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068670432,0.131805,58389.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068670838,0.407,58389.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068671023,0.08561,58386.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068671221,0.0491,58385.0,58377.0,0.36105703]
["bitfinex-derivatives","BTCF0:USTF0",1724068671428,0.134711,58385.0,58380.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724068671635,0.085612,58384.0,58377.0,0.36105703]
["bitfinex-derivatives","BTCF0:USTF0",1724068671850,0.085612,58384.0,58378.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724068672131,0.0491,58385.0,58378.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724068672332,0.085617,58380.0,58378.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724068672531,0.0491,58385.0,58377.0,0.36105703]
["bitfinex-derivatives","BTCF0:USTF0",1724068672921,0.0491,58385.0,58377.0,0.36205703]
["bitfinex-derivatives","BTCF0:USTF0",1724068673126,0.08562,58378.0,58377.0,0.36205703]
["bitfinex-derivatives","BTCF0:USTF0",1724068673524,0.08562,58378.0,58377.0,0.36105703]
["bitfinex-derivatives","BTCF0:USTF0",1724068673733,0.08562,58378.0,58377.0,0.36205703]
["bitfinex-derivatives","BTCF0:USTF0",1724068674133,0.08562,58378.0,58377.0,0.36305703]
["bitfinex-derivatives","BTCF0:USTF0",1724068674340,0.17124,58378.0,58377.0,0.00125703]
["bitfinex-derivatives","BTCF0:USTF0",1724068674531,0.17124,58378.0,58377.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724068676340,0.68512,58378.0,58377.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724068676843,0.08562,58378.0,58377.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724068677244,0.11652441,58378.0,58377.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724068677637,0.03090441,58378.0,58377.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724068677845,0.0491,58385.0,58377.0,0.71875703]
["bitfinex-derivatives","BTCF0:USTF0",1724068678049,0.0491,58385.0,58384.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1724068678648,0.04610629,58389.0,58388.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724068679151,0.085607,58388.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068679352,0.085608,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068680348,0.085608,58386.0,58385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068682051,0.171216,58386.0,58385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724068682245,1.225056,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724068682448,0.65384,58386.0,58377.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724068682749,0.085617,58381.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068682949,0.0479,58380.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068683542,0.133517,58380.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068683747,0.133517,58380.0,58378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068684149,0.0479,58380.0,58378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068684352,0.04610629,58389.0,58388.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724068684659,0.00025629,58389.0,58388.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724068685551,0.00025629,58389.0,58388.0,0.446405]
["bitfinex-derivatives","BTCF0:USTF0",1724068685859,0.00025629,58389.0,58388.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1724068686270,0.132685,58402.0,58388.0,0.960245]
["bitfinex-derivatives","BTCF0:USTF0",1724068686547,0.085586,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068687358,0.085591,58398.0,58395.0,0.36105703]
["bitfinex-derivatives","BTCF0:USTF0",1724068687558,0.085594,58396.0,58395.0,0.36105703]
["bitfinex-derivatives","BTCF0:USTF0",1724068688455,0.599314,58396.0,58395.0,0.36105703]
["bitfinex-derivatives","BTCF0:USTF0",1724068689152,0.446394,58396.0,58395.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724068689548,0.085593,58397.0,58395.0,0.00125703]
["bitfinex-derivatives","BTCF0:USTF0",1724068689852,0.0314308,58397.0,58395.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724068690054,0.0471,58402.0,58395.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1724068690254,0.085589,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068690448,0.07717379,58402.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068690756,0.085588,58401.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068691756,0.07717379,58402.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068692542,0.16275979,58402.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068692748,0.16275979,58402.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068693051,0.01574248,58407.0,58401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068693353,0.3608,58424.0,58407.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724068693567,0.3608,58424.0,58406.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1724068693568,0.085551,58426.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068693950,0.13810998,58434.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068693951,0.18825243,58431.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068694146,0.085539,58434.0,58418.0,0.35595681]
["bitfinex-derivatives","BTCF0:USTF0",1724068694147,0.18825243,58434.0,58432.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724068694347,0.05257098,58443.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068694348,0.18825243,58441.0,58434.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724068694546,0.3608,58450.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068694547,0.085517,58449.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068694748,0.3608,58450.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068695045,0.085511,58453.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068695259,0.03158134,58454.0,58452.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1724068695454,0.24408387,58459.0,58453.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1724068695761,0.18755759,58469.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068696053,0.3608,58467.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068696955,0.03038019,58471.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068697148,0.3608,58471.0,58458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068697345,0.0488,58474.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068698251,0.085482,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068698853,0.085483,58472.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068699550,0.0488,58474.0,58470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724068699854,0.0488,58474.0,58470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068700045,0.03156004,58476.0,58470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068700246,0.0491,58481.0,58470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724068700863,0.03093777,58483.0,58476.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1724068701154,0.3608,58495.0,58471.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1724068701155,0.3608,58495.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068701350,0.39091219,58495.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068701747,0.39091219,58495.0,58483.0,0.08572258]
["bitfinex-derivatives","BTCF0:USTF0",1724068701949,0.39091219,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068701950,0.03011219,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068702150,0.085448,58496.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068702556,0.085439,58502.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068702760,0.085444,58499.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068703164,0.3608,58506.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068703361,0.03010361,58511.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068703663,0.3608,58507.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068704254,0.39145156,58514.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068704864,0.41076,58524.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068705160,0.3936,58524.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068705459,0.3608,58532.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068705667,0.3458,58532.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068705874,0.3458,58532.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068706054,0.3458,58532.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068706251,0.37635306,58532.0,58515.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1724068706549,0.37635306,58532.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068706550,0.3608,58524.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068706757,0.4434,58531.0,58518.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068707058,4e-05,58525.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068707261,4e-05,58525.0,58518.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068707461,4e-05,58525.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068708666,0.8042,58537.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068708667,0.3608,58527.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068709160,0.446202,58527.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068709563,0.085404,58526.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068710259,0.3608,58527.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068710663,0.085392,58534.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068711054,0.3608,58538.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068711256,0.085396,58532.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068711461,0.39141804,58538.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068711863,0.085401,58528.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068712366,0.3608,58533.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068712367,0.085396,58532.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068712555,0.3608,58533.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068712752,0.085396,58531.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068713359,0.3608,58527.0,58518.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068713562,0.085414,58519.0,58518.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068714062,0.598054,58519.0,58518.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068714266,0.683468,58519.0,58518.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068714572,0.598094,58519.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068714767,0.085428,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068715078,0.085428,58509.0,58498.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724068715079,0.085435,58505.0,58498.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724068715369,0.085436,58504.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068715771,0.00025403,58507.0,58496.0,0.36105633]
["bitfinex-derivatives","BTCF0:USTF0",1724068715963,0.00025403,58507.0,58497.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724068716269,0.085434,58505.0,58497.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724068716569,0.08568603,58507.0,58500.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724068716962,0.085435,58505.0,58497.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724068717468,0.085436,58504.0,58497.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724068717666,0.36105403,58507.0,58496.0,0.36105633]
["bitfinex-derivatives","BTCF0:USTF0",1724068717869,0.3608,58499.0,58496.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068718073,0.085446,58497.0,58496.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068718377,0.0463,58498.0,58496.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068718671,0.085446,58497.0,58496.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068719070,0.598326,58497.0,58496.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068719368,0.8273716,58497.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068719571,0.8273716,58497.0,58484.0,0.4463084]
["bitfinex-derivatives","BTCF0:USTF0",1724068719572,0.4434,58492.0,58484.0,0.4463084]
["bitfinex-derivatives","BTCF0:USTF0",1724068719866,0.3608,58485.0,58484.0,0.0855084]
["bitfinex-derivatives","BTCF0:USTF0",1724068720071,0.03024847,58493.0,58491.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724068720367,0.30558007,58504.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068720568,0.00025633,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068720770,0.3608,58507.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068720966,0.00025633,58503.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068721476,0.085445,58498.0,58492.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1724068721659,0.085449,58495.0,58492.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1724068721864,0.046,58494.0,58492.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1724068722466,0.0465,58497.0,58492.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1724068722659,0.0465,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068722862,0.0465,58497.0,58496.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724068723075,0.131947,58497.0,58492.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1724068723260,0.3608,58502.0,58492.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1724068723459,0.085452,58493.0,58492.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1724068724074,0.085452,58493.0,58492.0,0.00033633]
["bitfinex-derivatives","BTCF0:USTF0",1724068724468,0.085492,58493.0,58492.0,0.00033633]
["bitfinex-derivatives","BTCF0:USTF0",1724068724768,1.441772,58493.0,58492.0,0.00033633]
["bitfinex-derivatives","BTCF0:USTF0",1724068724972,1.041772,58493.0,58492.0,0.00033633]
["bitfinex-derivatives","BTCF0:USTF0",1724068725367,1.191772,58493.0,58492.0,0.00033633]
["bitfinex-derivatives","BTCF0:USTF0",1724068725567,1.591772,58493.0,58492.0,0.00033633]
["bitfinex-derivatives","BTCF0:USTF0",1724068725765,1.50632,58493.0,58483.0,0.05014764]
["bitfinex-derivatives","BTCF0:USTF0",1724068726064,1.50632,58493.0,58467.0,0.36101733]
["bitfinex-derivatives","BTCF0:USTF0",1724068726065,0.8042,58486.0,58479.0,0.05014764]
["bitfinex-derivatives","BTCF0:USTF0",1724068726304,0.9542,58486.0,58482.0,0.06800999]
["bitfinex-derivatives","BTCF0:USTF0",1724068726460,0.0482,58485.0,58484.0,0.05031307]
["bitfinex-derivatives","BTCF0:USTF0",1724068726662,0.0482,58485.0,58481.0,0.06800999]
["bitfinex-derivatives","BTCF0:USTF0",1724068726663,0.085468,58482.0,58481.0,0.06800999]
["bitfinex-derivatives","BTCF0:USTF0",1724068726868,0.235468,58482.0,58474.0,0.08500552]
["bitfinex-derivatives","BTCF0:USTF0",1724068727062,0.4434,58480.0,58478.0,0.06709331]
["bitfinex-derivatives","BTCF0:USTF0",1724068727265,0.085474,58478.0,58477.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068727466,0.085475,58477.0,58476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724068727768,0.085475,58477.0,58467.0,0.00021733]
["bitfinex-derivatives","BTCF0:USTF0",1724068727769,0.085488,58468.0,58467.0,0.00021733]
["bitfinex-derivatives","BTCF0:USTF0",1724068728272,0.598608,58468.0,58467.0,0.00021733]
["bitfinex-derivatives","BTCF0:USTF0",1724068728570,0.085488,58468.0,58467.0,0.00021733]
["bitfinex-derivatives","BTCF0:USTF0",1724068728772,0.998608,58468.0,58467.0,0.00021733]
["bitfinex-derivatives","BTCF0:USTF0",1724068728975,0.51312,58467.0,58462.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068729167,0.0457,58467.0,58462.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068729362,0.4457,58467.0,58462.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068729568,0.085496,58463.0,58462.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068729867,0.59883985,58463.0,58462.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068730300,0.59887985,58463.0,58462.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068730571,0.99887985,58463.0,58462.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068730780,0.59887985,58463.0,58462.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068731170,0.99887985,58463.0,58462.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1724068731366,0.99887985,58463.0,58462.0,0.36105633]
["bitfinex-derivatives","BTCF0:USTF0",1724068731367,0.00022385,58463.0,58462.0,0.36105633]
["bitfinex-derivatives","BTCF0:USTF0",1724068732173,0.00022385,58463.0,58462.0,0.41125354]
["bitfinex-derivatives","BTCF0:USTF0",1724068732375,0.00022385,58463.0,58462.0,0.36105633]
["bitfinex-derivatives","BTCF0:USTF0",1724068732577,0.00022385,58463.0,58462.0,0.41125306]
["bitfinex-derivatives","BTCF0:USTF0",1724068733079,0.0912,58472.0,58462.0,0.41125306]
["bitfinex-derivatives","BTCF0:USTF0",1724068733283,0.0912,58472.0,58462.0,0.36105633]
["bitfinex-derivatives","BTCF0:USTF0",1724068733477,0.0912,58472.0,58462.0,0.36109633]
["bitfinex-derivatives","BTCF0:USTF0",1724068733668,0.0912,58472.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068733986,0.00025633,58473.0,58468.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724068734374,0.00025633,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068735078,0.085475,58477.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068735285,0.3608,58480.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068735480,0.446271,58480.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068735987,0.00128,58485.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068736173,0.0952,58489.0,58483.0,0.05010193]
["bitfinex-derivatives","BTCF0:USTF0",1724068736374,0.085465,58484.0,58483.0,0.05010193]
["bitfinex-derivatives","BTCF0:USTF0",1724068736683,0.085466,58483.0,58477.0,0.05010193]
["bitfinex-derivatives","BTCF0:USTF0",1724068736876,0.00025657,58488.0,58476.0,0.0503585]
["bitfinex-derivatives","BTCF0:USTF0",1724068737078,0.3608,58483.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068737278,0.085473,58479.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068738183,4e-05,58477.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068738388,0.085515,58477.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068738585,0.598555,58477.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068738787,1.25403,58477.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068739092,1.168555,58477.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068739583,1.529355,58477.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068739782,1.529355,58477.0,58472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068739783,0.085481,58473.0,58472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068740983,0.085521,58473.0,58472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068742188,0.085521,58473.0,58472.0,0.05014193]
["bitfinex-derivatives","BTCF0:USTF0",1724068742583,4e-05,58473.0,58472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068743284,0.245401,58473.0,58472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068743485,0.330882,58473.0,58472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068743987,0.330882,58473.0,58472.0,0.05040475]
["bitfinex-derivatives","BTCF0:USTF0",1724068744286,0.330882,58473.0,58472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068744989,0.085486,58470.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068745190,0.085486,58470.0,58467.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1724068745191,0.085488,58468.0,58467.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1724068745389,0.774376,58468.0,58467.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1724068746084,1.64472051,58468.0,58467.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1724068746483,1.64476051,58468.0,58467.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1724068746684,0.085503,58458.0,58456.0,0.08360436]
["bitfinex-derivatives","BTCF0:USTF0",1724068746890,0.085495,58464.0,58456.0,0.08360436]
["bitfinex-derivatives","BTCF0:USTF0",1724068746891,0.3608,58464.0,58456.0,0.08360436]
["bitfinex-derivatives","BTCF0:USTF0",1724068747194,0.0012,58468.0,58461.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724068747491,0.085491,58467.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068747891,0.085491,58467.0,58461.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724068748291,4e-05,58468.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068748491,4e-05,58468.0,58467.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1724068748996,4e-05,58468.0,58467.0,0.52989436]
["bitfinex-derivatives","BTCF0:USTF0",1724068749299,4e-05,58468.0,58467.0,0.66016337]
["bitfinex-derivatives","BTCF0:USTF0",1724068749489,4e-05,58473.0,58472.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724068749694,4e-05,58473.0,58472.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1724068749884,0.085521,58473.0,58472.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724068750897,0.085521,58473.0,58472.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1724068751598,4e-05,58473.0,58472.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1724068752694,4e-05,58473.0,58472.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724068753093,0.00025657,58478.0,58477.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724068753405,0.00025657,58478.0,58477.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1724068754297,0.00025657,58478.0,58477.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1724068754798,0.00025657,58478.0,58477.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724068755513,0.08573057,58478.0,58477.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724068755801,0.84420457,58478.0,58477.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724068756299,1.24420457,58478.0,58477.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724068756501,1.24420457,58478.0,58477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068756703,0.085481,58473.0,58472.0,0.00060657]
["bitfinex-derivatives","BTCF0:USTF0",1724068756998,0.330962,58473.0,58472.0,0.00060657]
["bitfinex-derivatives","BTCF0:USTF0",1724068757206,1.244042,58473.0,58472.0,0.00060657]
["bitfinex-derivatives","BTCF0:USTF0",1724068757399,1.244042,58473.0,58468.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724068757400,0.170974,58469.0,58468.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724068757607,0.340974,58469.0,58468.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724068757907,0.768567,58469.0,58468.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724068758808,0.768607,58469.0,58468.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724068759099,0.768607,58469.0,58463.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068759100,0.57004,58469.0,58463.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068759301,0.085494,58464.0,58463.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068759497,0.235494,58464.0,58463.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068759698,0.235494,58464.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068759699,0.51316,58463.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068760010,0.3608,58457.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068760207,0.085513,58452.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068760407,0.446305,58457.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068760596,0.3608,58457.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068760900,0.085498,58462.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068760901,0.00025657,58459.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068761103,0.085505,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068761403,4e-05,58451.0,58450.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1724068761600,4e-05,58451.0,58450.0,0.807115]
["bitfinex-derivatives","BTCF0:USTF0",1724068761796,4e-05,58451.0,58450.0,1.720355]
["bitfinex-derivatives","BTCF0:USTF0",1724068761998,4e-05,58451.0,58450.0,1.320355]
["bitfinex-derivatives","BTCF0:USTF0",1724068762304,4e-05,58451.0,58450.0,1.80395936]
["bitfinex-derivatives","BTCF0:USTF0",1724068762503,4e-05,58451.0,58450.0,0.807115]
["bitfinex-derivatives","BTCF0:USTF0",1724068762801,4e-05,58451.0,58450.0,1.02177159]
["bitfinex-derivatives","BTCF0:USTF0",1724068763008,4e-05,58451.0,58450.0,0.93741038]
["bitfinex-derivatives","BTCF0:USTF0",1724068763404,0.08575857,58459.0,58450.0,0.85189538]
["bitfinex-derivatives","BTCF0:USTF0",1724068763603,0.08575857,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068764808,0.08575857,58459.0,58458.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724068765506,0.17126157,58459.0,58458.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724068765709,1.25446157,58459.0,58458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068766806,1.61526157,58459.0,58458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068767000,1.52975857,58459.0,58458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068767206,0.61655857,58459.0,58458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068767406,0.17025657,58459.0,58458.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724068767705,0.17025657,58459.0,58458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068767706,0.34126057,58459.0,58458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068767907,1.25446057,58459.0,58458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068768406,1.69786057,58459.0,58458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068769298,1.78336257,58459.0,58458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068769498,1.70966257,58459.0,58458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068771309,0.540726,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068771506,1.061526,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068771808,1.444626,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068772002,1.844626,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068772203,1.444626,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068772516,1.359153,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068772715,1.38768617,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068773509,0.87444617,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068775612,1.24414617,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068775810,2.24289917,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068776217,2.15738617,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068776511,0.87444617,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068777510,1.24414617,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068778607,2.15738617,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068778810,1.24414617,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068780012,2.24289917,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068781009,2.32841217,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068781201,0.085525,58444.0,58430.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724068781411,0.3697,58436.0,58428.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1724068781617,0.085538,58435.0,58428.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1724068781918,0.16,58435.0,58428.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724068782314,0.085541,58432.0,58428.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724068782614,0.24570064,58432.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068783215,0.085563,58418.0,58416.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724068783406,0.3608,58423.0,58416.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724068783719,0.00025657,58423.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068784012,0.00025657,58423.0,58418.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724068784312,0.00013956,58422.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068785216,0.00013956,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068785416,0.00013956,58422.0,58421.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1724068786317,0.0286343,58422.0,58421.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1724068786615,0.00013956,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068786814,0.00013956,58422.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068787005,0.3608,58421.0,58413.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068787207,0.8705,58421.0,58413.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068787718,0.3697,58415.0,58413.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068788016,0.085568,58414.0,58413.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068788211,0.08572764,58414.0,58413.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068788411,0.6722933,58414.0,58413.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068788626,0.5322933,58414.0,58413.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068788926,0.6722933,58414.0,58413.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1724068789137,0.085593,58397.0,58390.0,0.36101858]
["bitfinex-derivatives","BTCF0:USTF0",1724068789309,0.0857609,58396.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068789714,0.0001669,58396.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068790314,0.00015964,58391.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068790512,0.00015964,58391.0,58390.0,0.87481858]
["bitfinex-derivatives","BTCF0:USTF0",1724068790715,0.00015964,58391.0,58390.0,1.36042158]
["bitfinex-derivatives","BTCF0:USTF0",1724068790921,0.0001669,58396.0,58395.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724068791112,0.02948455,58403.0,58400.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1724068791315,0.5379,58411.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068791515,0.085569,58413.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068791917,0.02897813,58413.0,58406.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724068792118,0.92368,58415.0,58407.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1724068792341,0.00025679,58415.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068792830,0.00025679,58415.0,58407.0,0.446377]
["bitfinex-derivatives","BTCF0:USTF0",1724068793419,0.00025679,58415.0,58414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068796211,0.00025679,58415.0,58414.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724068797218,0.00025679,58415.0,58414.0,0.599168]
["bitfinex-derivatives","BTCF0:USTF0",1724068797520,0.00025679,58415.0,58414.0,0.999168]
["bitfinex-derivatives","BTCF0:USTF0",1724068797724,0.34990544,58422.0,58420.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724068797922,0.34990544,58422.0,58414.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1724068797923,0.34990544,58422.0,58421.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1724068798119,0.02670544,58422.0,58421.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1724068798320,0.23968,58430.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068798531,0.68516,58433.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068798719,0.684,58433.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068799124,0.684,58433.0,58423.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724068799125,0.085553,58424.0,58423.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724068799321,0.455253,58424.0,58423.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724068800314,0.45559051,58424.0,58423.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724068800520,0.60559051,58424.0,58423.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724068800721,0.60559051,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068801724,0.45559051,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068802023,0.08589051,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068802224,0.00033751,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068802423,0.00033751,58424.0,58423.0,0.08565115]
["bitfinex-derivatives","BTCF0:USTF0",1724068802828,0.00033751,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068803531,0.00033751,58424.0,58423.0,0.08565115]
["bitfinex-derivatives","BTCF0:USTF0",1724068803919,0.00033751,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068804826,0.08589051,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068805023,0.45559051,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068805225,0.34144351,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068805417,0.71114351,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068805618,0.62559051,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068805925,0.54003751,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068806121,0.00033751,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068806322,0.00033751,58424.0,58423.0,0.08565115]
["bitfinex-derivatives","BTCF0:USTF0",1724068806523,0.00033751,58424.0,58423.0,0.59913115]
["bitfinex-derivatives","BTCF0:USTF0",1724068807433,0.00033751,58424.0,58423.0,0.99913115]
["bitfinex-derivatives","BTCF0:USTF0",1724068808318,0.02756322,58431.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724068808517,0.00025679,58435.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724068808518,0.085539,58434.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068808728,0.085539,58434.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068808924,0.085539,58434.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068809124,0.00025679,58435.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068809125,0.02722789,58435.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068809330,0.00025679,58435.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068809729,0.00025679,58435.0,58424.0,0.06745221]
["bitfinex-derivatives","BTCF0:USTF0",1724068810032,0.00025679,58435.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068810226,0.085539,58434.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068810429,0.085546,58429.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068810726,0.085546,58429.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068811119,0.38750497,58431.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068811426,0.47304897,58431.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068811627,0.38750497,58431.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068811834,0.38750497,58431.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068812033,0.38750497,58431.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068812218,0.38750497,58431.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068812425,0.38750497,58431.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068812426,0.085508,58428.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068812625,0.085544,58430.0,58424.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1724068812825,0.085544,58430.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068812826,0.02670497,58431.0,58429.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724068813032,0.00025679,58435.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068813224,0.00025679,58435.0,58429.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724068813548,0.00025679,58435.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068813549,0.00025679,58435.0,58424.0,0.446352]
["bitfinex-derivatives","BTCF0:USTF0",1724068813729,0.00025679,58435.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068813730,0.3697,58432.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068814233,0.085543,58431.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068814425,0.085551,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068814931,0.09389375,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068815934,0.26389375,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068816132,0.085553,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068816324,0.294853,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068817435,0.134853,58424.0,58423.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068818140,1.379439,58424.0,58423.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1724068818440,1.749139,58424.0,58423.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1724068818627,1.75779996,58424.0,58423.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1724068818829,0.085569,58413.0,58412.0,0.00049715]
["bitfinex-derivatives","BTCF0:USTF0",1724068819031,0.816069,58413.0,58412.0,0.00049715]
["bitfinex-derivatives","BTCF0:USTF0",1724068821639,0.84350969,58413.0,58412.0,0.00049715]
["bitfinex-derivatives","BTCF0:USTF0",1724068822033,0.92907869,58413.0,58412.0,0.00049715]
["bitfinex-derivatives","BTCF0:USTF0",1724068822231,1.28987869,58413.0,58412.0,0.00049715]
["bitfinex-derivatives","BTCF0:USTF0",1724068822430,2.35347869,58413.0,58412.0,0.00049715]
["bitfinex-derivatives","BTCF0:USTF0",1724068822633,0.171152,58408.0,58407.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724068822944,0.691952,58408.0,58407.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1724068823241,1.43444,58408.0,58390.0,0.36101858]
["bitfinex-derivatives","BTCF0:USTF0",1724068823536,1.43444,58408.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068823537,0.0856,58392.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068823736,0.3697,58393.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068823933,0.3697,58400.0,58390.0,0.87477858]
["bitfinex-derivatives","BTCF0:USTF0",1724068824128,0.3608,58401.0,58396.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1724068824734,0.3608,58401.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068824929,0.085594,58396.0,58390.0,0.36101858]
["bitfinex-derivatives","BTCF0:USTF0",1724068825133,0.085594,58396.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068825336,0.085596,58395.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068825535,0.3608,58393.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068825840,0.0466,58392.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068826742,0.00246472,58391.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068827137,0.3697,58399.0,58390.0,0.91401858]
["bitfinex-derivatives","BTCF0:USTF0",1724068827438,0.3697,58399.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068827938,0.3697,58399.0,58390.0,0.0026833]
["bitfinex-derivatives","BTCF0:USTF0",1724068828134,0.085598,58394.0,58390.0,0.0026833]
["bitfinex-derivatives","BTCF0:USTF0",1724068828343,0.3608,58398.0,58390.0,0.0026833]
["bitfinex-derivatives","BTCF0:USTF0",1724068828560,0.085601,58391.0,58390.0,0.0026833]
["bitfinex-derivatives","BTCF0:USTF0",1724068829046,0.085597,58394.0,58390.0,0.0026833]
["bitfinex-derivatives","BTCF0:USTF0",1724068829242,4e-05,58391.0,58390.0,0.0026833]
["bitfinex-derivatives","BTCF0:USTF0",1724068831439,0.085641,58391.0,58390.0,0.0026833]
["bitfinex-derivatives","BTCF0:USTF0",1724068831850,0.777643,58391.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068832039,0.692042,58391.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068832544,0.085641,58391.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068833050,0.11325404,58391.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068833347,0.02765304,58391.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068833842,0.11325404,58391.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068834043,0.27325404,58391.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068835643,0.18765304,58391.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068835951,0.02765304,58391.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068836343,0.00025436,58391.0,58390.0,0.00021858]
["bitfinex-derivatives","BTCF0:USTF0",1724068836844,0.3232,58402.0,58400.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1724068837046,0.34145679,58404.0,58400.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1724068837047,0.00025679,58404.0,58401.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724068837869,0.00025679,58404.0,58402.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1724068838240,0.00025679,58404.0,58403.0,0.00753906]
["bitfinex-derivatives","BTCF0:USTF0",1724068842238,0.085561,58419.0,58403.0,0.92121906]
["bitfinex-derivatives","BTCF0:USTF0",1724068842435,0.085561,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068843034,0.0938,58423.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068843241,0.085569,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068844047,0.3699,58421.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068844254,0.00655903,58413.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068845151,0.00655903,58413.0,58412.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1724068845353,0.00655903,58413.0,58412.0,1.35997]
["bitfinex-derivatives","BTCF0:USTF0",1724068846247,0.00025679,58423.0,58417.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724068846546,0.08581179,58423.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068847547,0.00025679,58423.0,58422.0,0.00753906]
["bitfinex-derivatives","BTCF0:USTF0",1724068848448,0.00025679,58423.0,58422.0,0.45389506]
["bitfinex-derivatives","BTCF0:USTF0",1724068848750,0.00025679,58423.0,58422.0,1.36741506]
["bitfinex-derivatives","BTCF0:USTF0",1724068849448,0.3232,58434.0,58422.0,1.28185906]
["bitfinex-derivatives","BTCF0:USTF0",1724068849644,0.00116,58435.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068849848,0.11213448,58438.0,58431.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1724068850450,0.085532,58438.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068850653,0.085532,58438.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068851654,0.00025679,58440.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068851655,0.08578779,58440.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068851852,0.085531,58439.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068852160,0.00025679,58440.0,58436.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1724068852352,0.408709,58454.0,58445.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724068852651,0.08551,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068852859,0.3699,58453.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068853155,0.48600947,58455.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068853156,0.3699,58447.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068853352,0.085521,58446.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068853749,0.3699,58447.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068854150,0.085516,58449.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068854460,0.00025679,58451.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068855749,0.00025679,58451.0,58450.0,0.00842917]
["bitfinex-derivatives","BTCF0:USTF0",1724068857864,0.00025679,58451.0,58450.0,0.09394417]
["bitfinex-derivatives","BTCF0:USTF0",1724068858659,0.00025679,58451.0,58450.0,1.00718417]
["bitfinex-derivatives","BTCF0:USTF0",1724068859161,0.085496,58463.0,58458.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724068859350,0.08549,58467.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068859555,0.08549,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068859955,0.11053142,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068860367,0.73592142,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068860663,1.24904142,58467.0,58466.0,0.35964645]
["bitfinex-derivatives","BTCF0:USTF0",1724068861470,0.56592142,58467.0,58466.0,0.35964645]
["bitfinex-derivatives","BTCF0:USTF0",1724068861657,0.70592142,58467.0,58466.0,0.35964645]
["bitfinex-derivatives","BTCF0:USTF0",1724068862372,0.62043142,58467.0,58466.0,0.35964645]
["bitfinex-derivatives","BTCF0:USTF0",1724068862965,0.48043142,58467.0,58466.0,0.35964645]
["bitfinex-derivatives","BTCF0:USTF0",1724068865672,0.170994,58462.0,58461.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724068865875,0.8904,58462.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068866084,0.455116,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068866883,0.085516,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068867091,4e-05,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068867896,4e-05,58449.0,58448.0,0.446318]
["bitfinex-derivatives","BTCF0:USTF0",1724068868201,4e-05,58449.0,58448.0,1.359598]
["bitfinex-derivatives","BTCF0:USTF0",1724068868481,0.00025656,58454.0,58453.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724068868691,0.00025656,58454.0,58453.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1724068869687,0.00025656,58454.0,58453.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1724068870276,0.00025656,58454.0,58453.0,0.95959]
["bitfinex-derivatives","BTCF0:USTF0",1724068870478,0.39441287,58463.0,58456.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724068870681,0.39441287,58463.0,58453.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1724068870682,0.02481287,58463.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068870881,0.085495,58464.0,58458.0,0.446302]
["bitfinex-derivatives","BTCF0:USTF0",1724068871085,0.085495,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068871680,0.05692917,58467.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068871909,0.2572,58466.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068872791,0.0972,58466.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068872992,0.182693,58466.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068873485,0.342693,58466.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068873685,1.341304,58466.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068873984,1.255811,58466.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068874183,1.341302,58466.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068874387,1.255811,58466.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068874776,0.855811,58466.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068875175,0.05692917,58467.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068875176,0.00842917,58467.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068875380,0.17842917,58467.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068875593,0.085491,58466.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068875776,0.17842917,58467.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068875777,0.05782917,58467.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068876114,0.00842917,58467.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068876485,0.00842917,58467.0,58466.0,0.05016268]
["bitfinex-derivatives","BTCF0:USTF0",1724068876989,0.00842917,58467.0,58465.0,4.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724068877187,0.00842917,58467.0,58464.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724068877489,0.00025656,58469.0,58463.0,0.41096268]
["bitfinex-derivatives","BTCF0:USTF0",1724068877490,0.00025656,58469.0,58468.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724068877684,0.00025656,58469.0,58468.0,0.51374021]
["bitfinex-derivatives","BTCF0:USTF0",1724068877990,0.00025656,58469.0,58468.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1724068878287,0.0986,58480.0,58468.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1724068878594,0.085475,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068879483,0.225475,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068879885,0.085475,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068880083,0.0743869,58480.0,58476.0,0.42804651]
["bitfinex-derivatives","BTCF0:USTF0",1724068880289,0.1105579,58480.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068880791,0.0250869,58480.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068880996,0.0477,58481.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068881391,0.07351089,58481.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068881692,0.07351089,58481.0,58479.0,0.42804651]
["bitfinex-derivatives","BTCF0:USTF0",1724068881893,0.07351089,58481.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068882091,0.07351089,58481.0,58479.0,0.42804651]
["bitfinex-derivatives","BTCF0:USTF0",1724068882290,0.07351089,58481.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068882591,0.07351089,58481.0,58480.0,0.05046037]
["bitfinex-derivatives","BTCF0:USTF0",1724068882793,0.02581089,58481.0,58480.0,0.05046037]
["bitfinex-derivatives","BTCF0:USTF0",1724068882986,0.00025656,58482.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068883186,0.00025656,58482.0,58481.0,0.05045964]
["bitfinex-derivatives","BTCF0:USTF0",1724068883601,0.10194156,58516.0,58481.0,1.34984651]
["bitfinex-derivatives","BTCF0:USTF0",1724068883788,0.13513362,58533.0,58481.0,1.34984651]
["bitfinex-derivatives","BTCF0:USTF0",1724068883789,0.085396,58532.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068883988,0.39533015,58533.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068884294,0.02573015,58533.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068884495,0.344,58534.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068884692,0.344,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068884902,0.36919274,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068885588,0.344,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068886189,0.0487,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068887295,0.09476929,58536.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068887492,0.04596929,58536.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068887987,0.07126021,58536.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068888188,0.15664921,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068888793,0.07126021,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068888994,0.02546021,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068890005,0.00016929,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068890301,0.085366,58552.0,58538.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724068890490,0.225366,58552.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068890690,0.625366,58552.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068890903,0.597727,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068891095,0.737727,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068891295,1.137727,58551.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068891597,0.3691,58548.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068891797,0.085379,58544.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068891998,0.08538,58542.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068892299,0.085382,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068894000,0.255382,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068894803,0.17,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068895111,0.255382,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068895300,0.27998578,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068899821,0.79246578,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068900010,0.085389,58536.0,58535.0,0.36105631]
["bitfinex-derivatives","BTCF0:USTF0",1724068900307,0.245389,58536.0,58535.0,0.36105631]
["bitfinex-derivatives","BTCF0:USTF0",1724068900502,0.245389,58536.0,58535.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068901309,0.245429,58536.0,58535.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068901816,0.330818,58536.0,58535.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068901996,0.330818,58536.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068901997,0.085406,58525.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068902300,0.085414,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068902495,0.245414,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068902902,0.16,58519.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068903302,0.08542,58516.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068903497,0.085416,58518.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068903698,0.255416,58518.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068904004,0.085418,58516.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068904401,4e-05,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068906604,0.085343,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068906929,0.08529283,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068908310,0.08566831,58521.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068908518,0.085413,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068908815,0.245413,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068909014,0.085413,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068909307,0.245413,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068909507,0.085413,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068910103,0.00116,58534.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068910304,0.00116,58534.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068910305,0.2953,58533.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068910502,0.085399,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068910713,0.235399,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068911104,0.15,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068911515,0.235399,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068913309,0.235399,58529.0,58528.0,0.41122027]
["bitfinex-derivatives","BTCF0:USTF0",1724068913509,0.15,58529.0,58528.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1724068913708,0.23498822,58529.0,58528.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1724068914110,0.15,58529.0,58528.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1724068914506,0.23498822,58529.0,58528.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1724068914706,0.23498822,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068915417,0.15,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068915605,0.235399,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068915911,0.33734056,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068916213,0.235399,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068916415,0.33752961,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068916917,0.235399,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068917218,0.33752732,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068917808,0.235399,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068918515,0.18299041,58529.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068918814,0.085417,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068919030,0.225417,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068919919,0.225457,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068920805,0.34783918,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068921214,0.24570241,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068922013,0.02028541,58517.0,58516.0,0.41121901]
["bitfinex-derivatives","BTCF0:USTF0",1724068922207,0.02028541,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068922409,0.18028541,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068923008,0.26570241,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068923213,0.26570241,58517.0,58516.0,0.41122365]
["bitfinex-derivatives","BTCF0:USTF0",1724068923415,0.26570241,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068924320,0.26570241,58517.0,58516.0,0.41122365]
["bitfinex-derivatives","BTCF0:USTF0",1724068924622,0.26570241,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068924819,0.26570241,58517.0,58516.0,0.41122365]
["bitfinex-derivatives","BTCF0:USTF0",1724068925117,0.26570241,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068925325,0.02028541,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068925513,0.02028541,58517.0,58516.0,0.807018]
["bitfinex-derivatives","BTCF0:USTF0",1724068925716,4e-05,58517.0,58516.0,0.807018]
["bitfinex-derivatives","BTCF0:USTF0",1724068926616,4e-05,58517.0,58516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724068926815,0.02001018,58517.0,58516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724068927117,4e-05,58517.0,58516.0,0.807018]
["bitfinex-derivatives","BTCF0:USTF0",1724068927426,0.00025631,58522.0,58521.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724068927723,0.00025631,58522.0,58521.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1724068928123,0.02054099,58523.0,58522.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724068928313,0.4693,58535.0,58529.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724068928515,0.085393,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068928721,0.1390502,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068929911,0.02067411,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068930114,0.10221084,58534.0,58533.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1724068930411,0.02012612,58536.0,58535.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724068930615,0.2953,58542.0,58537.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724068930810,0.15181282,58541.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068931021,0.31181282,58541.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068931216,0.15181282,58540.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068931419,0.11836464,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068932215,0.03297964,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068932623,0.085385,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068932926,0.20297964,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068933116,0.20298239,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068933317,0.28836739,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068933726,0.40720057,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068933938,0.085398,58530.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068934427,0.16348636,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068934621,0.40928636,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068935425,0.40932636,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068936124,0.235439,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068937531,4e-05,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068938318,4e-05,58529.0,58528.0,0.08565731]
["bitfinex-derivatives","BTCF0:USTF0",1724068940036,4e-05,58529.0,58528.0,0.44645731]
["bitfinex-derivatives","BTCF0:USTF0",1724068940326,0.02030234,58533.0,58532.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724068940529,0.085385,58539.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068940736,0.255385,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068940923,0.085385,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068941228,0.550685,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068942028,0.61879816,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068942928,0.636071,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068943228,0.550685,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068943728,1.463165,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068944228,0.085399,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068944434,1.44328,58539.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068944435,0.2953,58533.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068944736,0.085396,58532.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068945026,0.235396,58532.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068945425,4e-05,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068945628,0.17004,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068947127,0.16004,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068948135,0.26514389,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068948831,0.35054289,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068949432,0.39584289,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068949637,0.44084289,58529.0,58528.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068950534,0.44084289,58529.0,58515.0,0.05042238]
["bitfinex-derivatives","BTCF0:USTF0",1724068950535,0.085411,58522.0,58515.0,0.05042238]
["bitfinex-derivatives","BTCF0:USTF0",1724068950735,0.2953,58520.0,58515.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1724068950926,0.4553,58520.0,58515.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1724068951736,4e-05,58516.0,58515.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1724068952041,0.03303382,58516.0,58515.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1724068952239,4e-05,58516.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068952434,0.03299405,58515.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068952740,4e-05,58516.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068952741,4e-05,58516.0,58513.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1724068952934,0.03299444,58515.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068953248,0.03299444,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068953538,0.03303444,58514.0,58513.0,0.446223]
["bitfinex-derivatives","BTCF0:USTF0",1724068954635,0.03303444,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068955041,0.11845544,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068956337,0.03303444,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068956544,0.03303444,58514.0,58513.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1724068957427,4e-05,58514.0,58513.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1724068957632,0.170882,58514.0,58513.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1724068957831,0.20387541,58514.0,58513.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1724068958637,0.11845441,58514.0,58513.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1724068958835,0.255461,58514.0,58513.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1724068961344,4e-05,58514.0,58513.0,0.87387]
["bitfinex-derivatives","BTCF0:USTF0",1724068961640,0.08566431,58523.0,58513.0,1.27387]
["bitfinex-derivatives","BTCF0:USTF0",1724068961839,0.08566431,58523.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068962047,0.00025631,58523.0,58522.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1724068962443,0.02064943,58523.0,58522.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1724068963148,0.10605743,58523.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068964954,0.26605743,58523.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068965249,0.26605743,58523.0,58512.0,0.06748615]
["bitfinex-derivatives","BTCF0:USTF0",1724068965250,0.08541,58522.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068965452,0.380713,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068965651,0.2953,58520.0,58514.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724068966152,0.2953,58520.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068966153,0.085414,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068967152,0.225414,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068967363,0.274114,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068968248,0.274114,58519.0,58513.0,0.41157238]
["bitfinex-derivatives","BTCF0:USTF0",1724068968249,0.2381,58519.0,58513.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1724068968459,0.2953,58514.0,58513.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1724068968750,0.520721,58514.0,58513.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1724068969554,0.520761,58514.0,58513.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1724068972457,0.520761,58514.0,58513.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724068972865,0.54134232,58514.0,58513.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724068973758,0.24604232,58514.0,58513.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724068973949,0.085423,58513.0,58512.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068974149,0.225423,58513.0,58512.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068975158,0.225463,58513.0,58512.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068976554,0.671686,58513.0,58512.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724068976756,0.085434,58506.0,58501.0,0.05042238]
["bitfinex-derivatives","BTCF0:USTF0",1724068976953,0.2953,58505.0,58500.0,0.05042238]
["bitfinex-derivatives","BTCF0:USTF0",1724068977154,0.4553,58505.0,58503.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1724068977353,0.4553,58505.0,58500.0,0.05042238]
["bitfinex-derivatives","BTCF0:USTF0",1724068977752,0.4553,58505.0,58504.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724068977952,0.47420631,58505.0,58504.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724068978260,0.17890631,58505.0,58504.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724068979856,0.085436,58504.0,58503.0,0.41122238]
["bitfinex-derivatives","BTCF0:USTF0",1724068980051,0.085436,58504.0,58501.0,0.05042238]
["bitfinex-derivatives","BTCF0:USTF0",1724068980052,0.085437,58503.0,58501.0,0.05042238]
["bitfinex-derivatives","BTCF0:USTF0",1724068980253,0.085437,58503.0,58499.0,0.05042238]
["bitfinex-derivatives","BTCF0:USTF0",1724068980254,0.3608,58502.0,58499.0,0.05042238]
["bitfinex-derivatives","BTCF0:USTF0",1724068980447,0.3608,58502.0,58497.0,0.40925631]
["bitfinex-derivatives","BTCF0:USTF0",1724068980448,0.245439,58502.0,58497.0,0.40925631]
["bitfinex-derivatives","BTCF0:USTF0",1724068980650,0.16,58502.0,58497.0,0.45967869]
["bitfinex-derivatives","BTCF0:USTF0",1724068980958,0.085455,58491.0,58488.0,0.00014797]
["bitfinex-derivatives","BTCF0:USTF0",1724068981157,0.085455,58491.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724068981158,0.0475,58490.0,58481.0,0.05054522]
["bitfinex-derivatives","BTCF0:USTF0",1724068981364,0.085469,58481.0,58480.0,0.05057309]
["bitfinex-derivatives","BTCF0:USTF0",1724068981658,0.085471,58480.0,58479.0,0.41137309]
["bitfinex-derivatives","BTCF0:USTF0",1724068981959,0.085471,58480.0,58473.0,0.05058207]
["bitfinex-derivatives","BTCF0:USTF0",1724068981960,0.085478,58475.0,58473.0,0.05058207]
["bitfinex-derivatives","BTCF0:USTF0",1724068982160,0.65627129,58474.0,58471.0,0.05058207]
["bitfinex-derivatives","BTCF0:USTF0",1724068982374,0.085486,58470.0,58465.0,0.05058207]
["bitfinex-derivatives","BTCF0:USTF0",1724068982660,0.085488,58468.0,58467.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724068983159,0.65627129,58474.0,58467.0,0.91337652]
["bitfinex-derivatives","BTCF0:USTF0",1724068983160,0.00025652,58473.0,58467.0,0.91337652]
["bitfinex-derivatives","BTCF0:USTF0",1724068983348,0.00025652,58473.0,58472.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724068983548,0.00017129,58474.0,58473.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724068983754,0.6561,58492.0,58479.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724068983963,0.085468,58482.0,58473.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1724068984157,0.6561,58486.0,58473.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1724068984461,0.085471,58480.0,58473.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1724068984665,0.085471,58480.0,58474.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724068985055,0.085471,58480.0,58475.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1724068985556,0.085481,58473.0,58472.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724068985752,0.085483,58472.0,58471.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724068986649,0.170966,58472.0,58471.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724068986855,0.085483,58472.0,58471.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724068987050,0.085523,58472.0,58471.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724068987657,0.085523,58472.0,58471.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1724068988649,0.085523,58472.0,58471.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724068990963,0.331006,58472.0,58471.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724068991269,0.38079,58467.0,58466.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724068991461,0.91159,58467.0,58466.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724068991951,0.911591,58467.0,58453.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724068992261,0.085503,58458.0,58457.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1724068992558,0.085503,58458.0,58457.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724068993158,0.085543,58458.0,58457.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724068996366,0.04276668,58458.0,58457.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724068996758,0.21276668,58458.0,58457.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724068998166,0.29826968,58458.0,58457.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724068998466,0.085514,58451.0,58448.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1724068999060,0.085514,58451.0,58449.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724068999260,0.085515,58450.0,58449.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724068999465,0.085519,58447.0,58446.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724068999765,0.085521,58446.0,58445.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724068999961,0.085522,58445.0,58444.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1724069000163,0.171044,58445.0,58444.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1724069000766,0.085522,58445.0,58444.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1724069000970,0.245522,58445.0,58444.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1724069001156,0.39138,58448.0,58444.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1724069001358,0.40897157,58448.0,58444.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1724069001569,0.085562,58445.0,58444.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1724069002766,0.235562,58445.0,58444.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1724069003665,0.748882,58445.0,58444.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1724069003867,0.834404,58445.0,58444.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1724069004067,0.085536,58436.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069004265,0.085537,58435.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069005376,0.085538,58434.0,58429.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069005675,0.3608,58430.0,58429.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069006371,0.446344,58430.0,58429.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069006567,0.446384,58430.0,58429.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069008377,0.085555,58423.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069009168,0.085555,58423.0,58421.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724069009463,0.085557,58421.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069009774,0.085562,58418.0,58416.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1724069010271,0.085563,58417.0,58416.0,0.08573571]
["bitfinex-derivatives","BTCF0:USTF0",1724069010471,0.085563,58417.0,58416.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1724069011070,0.08569402,58421.0,58420.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724069011373,0.00013702,58421.0,58420.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724069012578,0.684,58437.0,58420.0,1.27432]
["bitfinex-derivatives","BTCF0:USTF0",1724069012772,0.2953,58427.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069013471,0.085554,58424.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069013673,0.085554,58424.0,58423.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724069014066,0.2953,58427.0,58425.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1724069014270,0.380849,58427.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069014470,0.085551,58425.0,58424.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1724069016191,0.085555,58423.0,58419.0,0.05058207]
["bitfinex-derivatives","BTCF0:USTF0",1724069016377,0.2953,58422.0,58419.0,0.05058207]
["bitfinex-derivatives","BTCF0:USTF0",1724069016584,0.08556,58419.0,58418.0,0.13614307]
["bitfinex-derivatives","BTCF0:USTF0",1724069016784,0.25556,58419.0,58417.0,0.05058207]
["bitfinex-derivatives","BTCF0:USTF0",1724069016974,0.085563,58417.0,58416.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1724069017281,0.085558,58421.0,58419.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724069017580,0.0458,58429.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724069017779,0.9793,58437.0,58427.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1724069017780,0.01967569,58432.0,58427.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1724069017981,0.3608,58430.0,58424.0,0.05058207]
["bitfinex-derivatives","BTCF0:USTF0",1724069018179,0.16025674,58428.0,58423.0,0.05058207]
["bitfinex-derivatives","BTCF0:USTF0",1724069018394,0.085554,58423.0,58422.0,0.05058207]
["bitfinex-derivatives","BTCF0:USTF0",1724069018681,0.085554,58423.0,58419.0,0.15295363]
["bitfinex-derivatives","BTCF0:USTF0",1724069018682,0.085559,58420.0,58419.0,0.05058207]
["bitfinex-derivatives","BTCF0:USTF0",1724069018884,0.085559,58420.0,58416.0,0.05075378]
["bitfinex-derivatives","BTCF0:USTF0",1724069018885,0.085563,58417.0,58416.0,0.05075378]
["bitfinex-derivatives","BTCF0:USTF0",1724069019072,0.085563,58417.0,58416.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1724069019277,0.085563,58417.0,58416.0,0.05075378]
["bitfinex-derivatives","BTCF0:USTF0",1724069019889,0.2953,58421.0,58417.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724069019890,0.380858,58421.0,58417.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724069020075,0.4653,58421.0,58417.0,0.13614407]
["bitfinex-derivatives","BTCF0:USTF0",1724069020281,0.550857,58421.0,58420.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1724069021179,0.48406617,58421.0,58416.0,0.05069306]
["bitfinex-derivatives","BTCF0:USTF0",1724069021378,0.48406617,58421.0,58416.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1724069021379,0.446363,58417.0,58416.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1724069022390,0.446403,58417.0,58416.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1724069022782,0.596403,58417.0,58416.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1724069023487,0.596403,58417.0,58414.0,0.04069306]
["bitfinex-derivatives","BTCF0:USTF0",1724069023687,0.2953,58415.0,58414.0,0.04069306]
["bitfinex-derivatives","BTCF0:USTF0",1724069023887,0.2953,58415.0,58413.0,0.00709761]
["bitfinex-derivatives","BTCF0:USTF0",1724069024593,0.380866,58415.0,58413.0,0.00709761]
["bitfinex-derivatives","BTCF0:USTF0",1724069025286,4e-05,58414.0,58413.0,0.00709761]
["bitfinex-derivatives","BTCF0:USTF0",1724069026192,0.085607,58414.0,58413.0,0.00709761]
["bitfinex-derivatives","BTCF0:USTF0",1724069026583,0.085607,58414.0,58413.0,0.09266661]
["bitfinex-derivatives","BTCF0:USTF0",1724069026792,4e-05,58414.0,58413.0,0.52086024]
["bitfinex-derivatives","BTCF0:USTF0",1724069026986,0.446345,58430.0,58413.0,1.41183745]
["bitfinex-derivatives","BTCF0:USTF0",1724069026987,0.01937946,58429.0,58413.0,1.41183745]
["bitfinex-derivatives","BTCF0:USTF0",1724069027295,0.3608,58430.0,58426.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724069027492,0.3608,58430.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069027493,0.3608,58430.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724069027689,0.2953,58434.0,58427.0,0.15297386]
["bitfinex-derivatives","BTCF0:USTF0",1724069027987,0.29555674,58428.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724069028198,0.29555674,58428.0,58427.0,0.15297386]
["bitfinex-derivatives","BTCF0:USTF0",1724069029085,0.29555674,58428.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724069029287,0.00025674,58428.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724069030180,0.01912394,58432.0,58431.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724069030388,0.6561,58434.0,58431.0,0.15310095]
["bitfinex-derivatives","BTCF0:USTF0",1724069030591,0.741638,58434.0,58431.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724069030797,0.76042607,58434.0,58431.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724069031483,0.01878807,58434.0,58433.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724069031798,0.00025674,58438.0,58437.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724069033099,0.00025674,58438.0,58437.0,0.15311787]
["bitfinex-derivatives","BTCF0:USTF0",1724069033295,0.29555674,58438.0,58437.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724069033484,0.085534,58437.0,58435.0,0.06758387]
["bitfinex-derivatives","BTCF0:USTF0",1724069033793,0.085534,58437.0,58427.0,0.10058196]
["bitfinex-derivatives","BTCF0:USTF0",1724069033794,0.085537,58435.0,58432.0,0.06758387]
["bitfinex-derivatives","BTCF0:USTF0",1724069033997,0.085537,58435.0,58433.0,0.06758387]
["bitfinex-derivatives","BTCF0:USTF0",1724069034585,0.085541,58432.0,58431.0,0.06758387]
["bitfinex-derivatives","BTCF0:USTF0",1724069034784,0.2953,58431.0,58429.0,0.06758387]
["bitfinex-derivatives","BTCF0:USTF0",1724069034995,0.3914,58431.0,58429.0,0.06758387]
["bitfinex-derivatives","BTCF0:USTF0",1724069035693,0.3914,58431.0,58429.0,0.15312887]
["bitfinex-derivatives","BTCF0:USTF0",1724069035893,0.3914,58431.0,58427.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724069035894,0.0472,58431.0,58430.0,0.06758387]
["bitfinex-derivatives","BTCF0:USTF0",1724069036194,0.4105,58434.0,58433.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724069037596,0.5505,58434.0,58433.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724069037793,0.5008,58434.0,58433.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724069038899,0.3608,58434.0,58433.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724069040304,0.085543,58431.0,58427.0,0.08580373]
["bitfinex-derivatives","BTCF0:USTF0",1724069040490,0.3608,58428.0,58427.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724069040800,0.446347,58428.0,58427.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724069040999,0.596347,58428.0,58427.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724069041700,0.596387,58428.0,58427.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724069042304,0.616387,58428.0,58427.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724069043303,0.701934,58428.0,58427.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724069043501,0.53084,58428.0,58418.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724069043704,0.085563,58418.0,58413.0,0.00717761]
["bitfinex-derivatives","BTCF0:USTF0",1724069043900,0.085563,58418.0,58413.0,0.09274661]
["bitfinex-derivatives","BTCF0:USTF0",1724069043901,0.085566,58415.0,58413.0,0.09274661]
["bitfinex-derivatives","BTCF0:USTF0",1724069044204,0.2953,58416.0,58413.0,0.09274661]
["bitfinex-derivatives","BTCF0:USTF0",1724069044396,0.2953,58416.0,58414.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724069044590,0.380866,58416.0,58414.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724069044996,0.085567,58414.0,58413.0,0.00717761]
["bitfinex-derivatives","BTCF0:USTF0",1724069045198,0.00025674,58420.0,58414.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1724069045402,0.00025674,58420.0,58419.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724069045600,0.00025674,58420.0,58419.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1724069045907,0.00025674,58420.0,58419.0,0.99908]
["bitfinex-derivatives","BTCF0:USTF0",1724069046401,0.00308134,58420.0,58419.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724069047399,0.08864034,58420.0,58419.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724069047597,0.085563,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069047799,0.085563,58417.0,58416.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1724069047800,0.0883876,58417.0,58416.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1724069048006,0.0028246,58417.0,58416.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1724069048206,0.0028246,58419.0,58418.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724069048413,0.00282478,58419.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724069048602,0.00025674,58420.0,58417.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724069048603,0.00282478,58418.0,58417.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724069048998,0.00282478,58418.0,58417.0,0.599123]
["bitfinex-derivatives","BTCF0:USTF0",1724069049503,0.00025674,58420.0,58419.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724069049711,0.00308159,58420.0,58419.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724069050302,0.36236001,58429.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724069050499,0.00286471,58428.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724069050702,4e-05,58428.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724069052307,4e-05,58428.0,58427.0,0.999338]
["bitfinex-derivatives","BTCF0:USTF0",1724069052503,4e-05,58428.0,58427.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724069052811,0.00025674,58433.0,58432.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724069052999,0.00025674,58433.0,58432.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1724069053805,1e-08,58433.0,58432.0,0.959741]
["bitfinex-derivatives","BTCF0:USTF0",1724069056805,1e-08,58433.0,58432.0,1.359741]
["bitfinex-derivatives","BTCF0:USTF0",1724069057013,1e-08,58433.0,58432.0,1.57560995]
["bitfinex-derivatives","BTCF0:USTF0",1724069057510,1e-08,58433.0,58432.0,1.66115095]
["bitfinex-derivatives","BTCF0:USTF0",1724069057700,0.0917,58445.0,58444.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724069058102,0.0917,58445.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069058103,0.085528,58441.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069058304,0.085528,58441.0,58440.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724069058709,0.085529,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069059904,0.085569,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069060104,0.085569,58440.0,58438.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724069060105,0.085531,58439.0,58438.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724069061307,0.085571,58439.0,58438.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724069062019,0.085571,58439.0,58435.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069062020,0.085535,58436.0,58435.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069062613,0.520835,58436.0,58435.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069062821,0.085547,58428.0,58427.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1724069063507,0.085547,58428.0,58427.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724069063910,0.171094,58428.0,58427.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724069064114,0.331134,58428.0,58427.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724069065123,0.245587,58428.0,58427.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724069066133,0.085587,58428.0,58427.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724069067224,0.085587,58428.0,58427.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724069069827,0.085587,58428.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724069070221,0.085553,58424.0,58422.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069071131,0.3608,58425.0,58422.0,0.08581174]
["bitfinex-derivatives","BTCF0:USTF0",1724069071132,0.085554,58423.0,58422.0,0.08581174]
["bitfinex-derivatives","BTCF0:USTF0",1724069071327,0.085554,58423.0,58422.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069071537,0.085594,58423.0,58422.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069074722,0.10372829,58423.0,58422.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069075133,0.01817429,58423.0,58422.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069075337,0.01817429,58423.0,58422.0,0.08581274]
["bitfinex-derivatives","BTCF0:USTF0",1724069076928,0.37897429,58423.0,58422.0,0.08581274]
["bitfinex-derivatives","BTCF0:USTF0",1724069077129,0.46452829,58423.0,58422.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069077734,0.75982829,58423.0,58422.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069077934,0.75982829,58423.0,58422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724069077935,0.91982829,58423.0,58422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724069078335,0.91982829,58423.0,58415.0,0.05642218]
["bitfinex-derivatives","BTCF0:USTF0",1724069078336,1.83334829,58423.0,58415.0,0.05642218]
["bitfinex-derivatives","BTCF0:USTF0",1724069078531,1.83334829,58423.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069078532,0.085579,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069078727,0.741679,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069079835,0.741719,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069081241,0.446419,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069082537,0.741719,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069082737,1.102519,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069083126,1.766159,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069083331,2.251738,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069083731,1.87006176,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069084141,2.27006176,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069084334,2.26971176,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069084832,1.86971176,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069085544,1.27049276,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069086630,1.35607176,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069086934,1.27049276,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069087238,1.12049276,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069088440,1.26049276,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069088643,1.34607176,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069089039,1.26049276,58406.0,58405.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1724069089345,1.26049276,58406.0,58395.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724069089346,0.08559,58399.0,58395.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724069089533,0.3608,58396.0,58395.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724069090334,0.36093223,58396.0,58395.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724069090539,0.37916376,58406.0,58395.0,0.999314]
["bitfinex-derivatives","BTCF0:USTF0",1724069090842,0.01832376,58406.0,58405.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724069091048,0.36105674,58411.0,58407.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724069091644,0.46458161,58411.0,58408.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724069092035,0.37900961,58411.0,58410.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724069092236,0.37900961,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069092545,0.46458161,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069093135,0.63458161,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069093943,0.63458161,58411.0,58404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069093944,0.08558,58405.0,58404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069094243,0.61638,58405.0,58404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069094443,0.5308,58405.0,58404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069094647,0.5308,58405.0,58404.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724069094838,0.46462261,58411.0,58404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069095151,0.51904961,58411.0,58408.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724069095341,0.37904961,58411.0,58408.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724069095847,0.37904961,58411.0,58404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069096044,0.37904961,58411.0,58406.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724069096345,0.73984961,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069096943,0.73984961,58411.0,58410.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724069097150,0.37904961,58411.0,58410.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724069097346,0.01824961,58411.0,58410.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724069097543,0.00029674,58411.0,58410.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724069097852,0.00029674,58411.0,58410.0,0.171186]
["bitfinex-derivatives","BTCF0:USTF0",1724069098036,0.0171298,58414.0,58413.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724069098240,0.2953,58419.0,58418.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724069098844,0.31307974,58419.0,58418.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724069099445,0.31307974,58419.0,58418.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724069100839,0.31307974,58419.0,58418.0,0.171162]
["bitfinex-derivatives","BTCF0:USTF0",1724069100840,0.01777974,58419.0,58418.0,0.171162]
["bitfinex-derivatives","BTCF0:USTF0",1724069101038,0.0934,58421.0,58418.0,0.171162]
["bitfinex-derivatives","BTCF0:USTF0",1724069101039,0.0934,58421.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724069101250,0.2434,58421.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724069101747,0.2611061,58421.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724069102438,0.15,58421.0,58420.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1724069102651,0.00025674,58424.0,58423.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724069102839,0.00025674,58424.0,58423.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1724069103244,0.0174549,58424.0,58423.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1724069103446,0.00025674,58424.0,58423.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1724069103749,0.00025674,58424.0,58423.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724069103956,0.24580974,58424.0,58423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069104549,0.16308163,58424.0,58423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069104857,0.24863463,58424.0,58423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069105355,0.085562,58418.0,58416.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724069105553,0.0961,58417.0,58416.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724069106553,0.09896512,58417.0,58416.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724069107445,0.18452812,58417.0,58416.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724069107852,0.09896512,58417.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069108054,0.3608,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069108255,0.44919212,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069108958,0.36362512,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069109256,0.36366512,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069110348,0.44923212,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069110851,0.44923212,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069111156,0.36366512,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069111351,0.00286512,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069113051,0.00286512,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069113251,0.08843212,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069113756,4e-05,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069113957,0.00286516,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069115158,0.08843216,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069115958,0.18353216,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069116856,0.09789516,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069117052,0.00279516,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069117657,0.085564,58416.0,58414.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724069118751,0.085564,58416.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069119054,0.245564,58416.0,58415.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1724069126966,0.245564,58416.0,58415.0,0.06766015]
["bitfinex-derivatives","BTCF0:USTF0",1724069127266,0.245564,58416.0,58415.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1724069128159,0.245564,58416.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069128160,1.815224,58416.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069128460,0.8161,58416.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069128662,0.5208,58416.0,58414.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724069128862,0.00282534,58415.0,58414.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724069129066,0.16282534,58415.0,58414.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724069129249,0.24839134,58415.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069129454,0.00282534,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069129663,0.22839234,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069130463,0.22849892,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069132664,0.16058921,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069132974,0.02058921,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069133861,0.02058897,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069137163,0.02058895,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069138856,0.10615595,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069139674,0.10615595,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069139675,0.25615595,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069139966,0.34172295,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069141271,0.33889787,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069141465,0.34172308,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069142763,0.25615608,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069142959,0.10615608,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069143860,0.10615608,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069145770,0.10333087,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069146076,0.10615602,58414.0,58413.0,0.08582574]
["bitfinex-derivatives","BTCF0:USTF0",1724069150475,0.10615602,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069151061,0.33172302,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069153171,0.33172327,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069153877,0.84528327,58414.0,58413.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069154777,0.93085027,58414.0,58413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724069154972,0.17115,58409.0,58408.0,0.05096091]
["bitfinex-derivatives","BTCF0:USTF0",1724069155275,0.08558,58405.0,58404.0,0.05084091]
["bitfinex-derivatives","BTCF0:USTF0",1724069155577,0.08558,58405.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069155578,0.085582,58404.0,58403.0,0.05084091]
["bitfinex-derivatives","BTCF0:USTF0",1724069155873,0.0884074,58404.0,58403.0,0.05084091]
["bitfinex-derivatives","BTCF0:USTF0",1724069156271,0.2384074,58404.0,58403.0,0.05084091]
["bitfinex-derivatives","BTCF0:USTF0",1724069157069,0.23848959,58404.0,58403.0,0.05084091]
["bitfinex-derivatives","BTCF0:USTF0",1724069158374,0.085585,58402.0,58399.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1724069158576,0.08841175,58401.0,58399.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1724069158870,0.00282575,58400.0,58399.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1724069159176,0.08841375,58400.0,58399.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1724069159669,0.08849559,58400.0,58399.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1724069161971,0.16033967,58400.0,58399.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1724069164280,0.16033967,58400.0,58399.0,0.40175011]
["bitfinex-derivatives","BTCF0:USTF0",1724069164281,0.76599709,58400.0,58399.0,0.40175011]
["bitfinex-derivatives","BTCF0:USTF0",1724069164474,0.76882282,58400.0,58399.0,0.40175011]
["bitfinex-derivatives","BTCF0:USTF0",1724069166479,0.8406669,58400.0,58399.0,0.40175011]
["bitfinex-derivatives","BTCF0:USTF0",1724069167576,0.7550789,58400.0,58399.0,0.40175011]
["bitfinex-derivatives","BTCF0:USTF0",1724069167772,0.7550789,58400.0,58399.0,0.91547011]
["bitfinex-derivatives","BTCF0:USTF0",1724069167975,0.62758756,58400.0,58399.0,0.91547011]
["bitfinex-derivatives","BTCF0:USTF0",1724069168171,0.62758756,58400.0,58399.0,0.40175011]
["bitfinex-derivatives","BTCF0:USTF0",1724069168572,0.62758754,58400.0,58399.0,0.40175011]
["bitfinex-derivatives","BTCF0:USTF0",1724069168772,0.55574346,58400.0,58399.0,0.40175011]
["bitfinex-derivatives","BTCF0:USTF0",1724069169280,0.76882181,58400.0,58399.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724069169479,0.26657869,58400.0,58399.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724069169670,0.08849555,58400.0,58399.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724069172075,0.23849555,58400.0,58399.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724069172476,0.23849555,58400.0,58394.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1724069172477,0.085594,58397.0,58396.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724069172675,0.40640396,58397.0,58396.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724069173082,0.40640423,58397.0,58396.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724069173782,0.40680332,58397.0,58396.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724069174983,0.085599,58394.0,58390.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1724069175187,0.085601,58391.0,58390.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724069175383,0.44922698,58391.0,58390.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724069176185,0.36362598,58391.0,58390.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724069176482,0.00025674,58396.0,58395.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724069176787,0.00025674,58396.0,58395.0,0.16981646]
["bitfinex-derivatives","BTCF0:USTF0",1724069176977,0.00025674,58396.0,58395.0,0.30022779]
["bitfinex-derivatives","BTCF0:USTF0",1724069177178,0.00025674,58396.0,58395.0,0.08519591]
["bitfinex-derivatives","BTCF0:USTF0",1724069177586,0.00025674,58396.0,58395.0,0.16981646]
["bitfinex-derivatives","BTCF0:USTF0",1724069177787,0.00025674,58396.0,58395.0,0.08523591]
["bitfinex-derivatives","BTCF0:USTF0",1724069178289,0.36105674,58396.0,58395.0,0.08523591]
["bitfinex-derivatives","BTCF0:USTF0",1724069178591,0.44665074,58396.0,58395.0,0.08523591]
["bitfinex-derivatives","BTCF0:USTF0",1724069178789,0.44665074,58396.0,58395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069178989,0.49345074,58396.0,58395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069179191,0.49345074,58396.0,58395.0,0.05084789]
["bitfinex-derivatives","BTCF0:USTF0",1724069179580,0.085595,58395.0,58394.0,0.00039909]
["bitfinex-derivatives","BTCF0:USTF0",1724069179893,0.132495,58395.0,58394.0,0.00039909]
["bitfinex-derivatives","BTCF0:USTF0",1724069180186,0.272495,58395.0,58394.0,0.00039909]
["bitfinex-derivatives","BTCF0:USTF0",1724069180589,0.35809,58395.0,58394.0,0.00039909]
["bitfinex-derivatives","BTCF0:USTF0",1724069180782,0.35813,58395.0,58394.0,0.00039909]
["bitfinex-derivatives","BTCF0:USTF0",1724069181290,0.35813,58395.0,58387.0,0.08462055]
["bitfinex-derivatives","BTCF0:USTF0",1724069181291,0.633335,58395.0,58392.0,0.04840061]
["bitfinex-derivatives","BTCF0:USTF0",1724069181492,0.085605,58388.0,58387.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724069181694,0.446405,58388.0,58387.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724069182889,0.44689476,58388.0,58387.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724069186497,0.46399137,58388.0,58387.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724069186692,0.46399137,58388.0,58387.0,0.098607]
["bitfinex-derivatives","BTCF0:USTF0",1724069186693,0.46499137,58388.0,58387.0,0.098607]
["bitfinex-derivatives","BTCF0:USTF0",1724069187087,0.46599137,58388.0,58387.0,0.112607]
["bitfinex-derivatives","BTCF0:USTF0",1724069190799,0.38038637,58388.0,58387.0,0.112607]
["bitfinex-derivatives","BTCF0:USTF0",1724069191386,0.4077,58395.0,58387.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1724069191387,0.3608,58395.0,58387.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1724069191687,0.3608,58395.0,58394.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724069192596,0.3618,58395.0,58394.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724069192794,0.3628,58395.0,58394.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724069192990,0.3792628,58395.0,58394.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724069193383,0.3792628,58395.0,58394.0,0.095636]
["bitfinex-derivatives","BTCF0:USTF0",1724069193384,0.3782628,58395.0,58394.0,0.095636]
["bitfinex-derivatives","BTCF0:USTF0",1724069193696,0.3782628,58395.0,58394.0,0.106636]
["bitfinex-derivatives","BTCF0:USTF0",1724069193697,0.3792628,58395.0,58394.0,0.106636]
["bitfinex-derivatives","BTCF0:USTF0",1724069196293,0.3628,58395.0,58394.0,0.17428996]
["bitfinex-derivatives","BTCF0:USTF0",1724069196500,0.00025674,58396.0,58395.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1724069196888,0.00025674,58396.0,58395.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724069197685,0.00125674,58396.0,58395.0,0.095635]
["bitfinex-derivatives","BTCF0:USTF0",1724069198898,0.00225674,58396.0,58395.0,0.104635]
["bitfinex-derivatives","BTCF0:USTF0",1724069200390,0.00225674,58396.0,58395.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1724069202893,0.00225674,58396.0,58395.0,0.104635]
["bitfinex-derivatives","BTCF0:USTF0",1724069203899,0.00225674,58396.0,58395.0,1.624635]
["bitfinex-derivatives","BTCF0:USTF0",1724069206696,0.00225674,58396.0,58395.0,0.104635]
["bitfinex-derivatives","BTCF0:USTF0",1724069208999,0.00225674,58396.0,58395.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1724069209199,0.00225674,58396.0,58395.0,0.104635]
["bitfinex-derivatives","BTCF0:USTF0",1724069209609,0.3608,58409.0,58395.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1724069209911,0.00144,58409.0,58408.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724069210099,0.0491,58413.0,58409.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724069210410,0.0491,58413.0,58412.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724069210795,0.0491,58413.0,58410.0,0.06753658]
["bitfinex-derivatives","BTCF0:USTF0",1724069210796,0.00023856,58414.0,58413.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724069210996,0.00025674,58418.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069211209,0.00025674,58418.0,58415.0,0.06751835]
["bitfinex-derivatives","BTCF0:USTF0",1724069211502,0.00025674,58418.0,58417.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724069212415,0.00025674,58418.0,58417.0,0.0859544]
["bitfinex-derivatives","BTCF0:USTF0",1724069212611,0.01225674,58418.0,58417.0,0.0859544]
["bitfinex-derivatives","BTCF0:USTF0",1724069213307,0.00025674,58418.0,58417.0,0.0859544]
["bitfinex-derivatives","BTCF0:USTF0",1724069213606,0.01125674,58418.0,58417.0,0.0869544]
["bitfinex-derivatives","BTCF0:USTF0",1724069213808,0.02225674,58418.0,58417.0,0.0879544]
["bitfinex-derivatives","BTCF0:USTF0",1724069217810,0.06588453,58423.0,58422.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724069218510,0.408744,58431.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724069218725,0.0452,58430.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724069219514,0.00025674,58433.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724069219515,0.00025674,58433.0,58432.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724069219809,0.00025674,58433.0,58432.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1724069220313,0.02147514,58433.0,58432.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1724069220510,0.00025674,58433.0,58432.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1724069220813,0.00025674,58433.0,58432.0,0.4467883]
["bitfinex-derivatives","BTCF0:USTF0",1724069221204,0.00025674,58433.0,58432.0,0.4477883]
["bitfinex-derivatives","BTCF0:USTF0",1724069221405,0.00025674,58433.0,58432.0,0.0869883]
["bitfinex-derivatives","BTCF0:USTF0",1724069221815,0.02140644,58433.0,58432.0,0.0869883]
["bitfinex-derivatives","BTCF0:USTF0",1724069222110,0.08579574,58433.0,58432.0,0.4487883]
["bitfinex-derivatives","BTCF0:USTF0",1724069222309,0.00025674,58433.0,58432.0,0.4487883]
["bitfinex-derivatives","BTCF0:USTF0",1724069222514,0.00025674,58433.0,58432.0,0.0879883]
["bitfinex-derivatives","BTCF0:USTF0",1724069222814,0.085548,58427.0,58426.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1724069223314,0.085554,58423.0,58422.0,0.08581074]
["bitfinex-derivatives","BTCF0:USTF0",1724069224210,0.085554,58423.0,58422.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069224410,0.446354,58423.0,58422.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069224611,0.446394,58423.0,58422.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069224811,0.446394,58423.0,58422.0,0.08581274]
["bitfinex-derivatives","BTCF0:USTF0",1724069225908,0.449394,58423.0,58422.0,0.08681274]
["bitfinex-derivatives","BTCF0:USTF0",1724069226107,0.088594,58423.0,58422.0,0.08781274]
["bitfinex-derivatives","BTCF0:USTF0",1724069226604,0.10644049,58423.0,58422.0,0.08781274]
["bitfinex-derivatives","BTCF0:USTF0",1724069226805,0.11044049,58423.0,58422.0,0.08781274]
["bitfinex-derivatives","BTCF0:USTF0",1724069227511,0.02488649,58423.0,58422.0,0.08781274]
["bitfinex-derivatives","BTCF0:USTF0",1724069230205,0.02488649,58423.0,58422.0,0.17336874]
["bitfinex-derivatives","BTCF0:USTF0",1724069230616,0.02488649,58423.0,58422.0,0.08781274]
["bitfinex-derivatives","BTCF0:USTF0",1724069233918,0.06988649,58423.0,58422.0,0.08781274]
["bitfinex-derivatives","BTCF0:USTF0",1724069235715,0.06988649,58423.0,58422.0,0.53416874]
["bitfinex-derivatives","BTCF0:USTF0",1724069235716,0.00404,58423.0,58422.0,0.53416874]
["bitfinex-derivatives","BTCF0:USTF0",1724069236915,0.045,58432.0,58431.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724069237108,0.00070404,58433.0,58432.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724069237621,0.02100989,58433.0,58432.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724069237816,0.00070404,58433.0,58432.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724069238422,0.00070404,58433.0,58432.0,0.08781357]
["bitfinex-derivatives","BTCF0:USTF0",1724069239217,0.00070404,58433.0,58432.0,0.15522313]
["bitfinex-derivatives","BTCF0:USTF0",1724069239425,0.00370404,58433.0,58432.0,0.15622313]
["bitfinex-derivatives","BTCF0:USTF0",1724069240021,0.00570404,58433.0,58432.0,0.15722313]
["bitfinex-derivatives","BTCF0:USTF0",1724069240225,0.00570404,58433.0,58432.0,0.08981357]
["bitfinex-derivatives","BTCF0:USTF0",1724069240517,0.00570404,58433.0,58432.0,0.15731156]
["bitfinex-derivatives","BTCF0:USTF0",1724069242525,0.00570404,58433.0,58432.0,0.68875457]
["bitfinex-derivatives","BTCF0:USTF0",1724069242710,0.00570404,58433.0,58432.0,0.77429557]
["bitfinex-derivatives","BTCF0:USTF0",1724069243030,0.0662224,58439.0,58438.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724069243220,0.0465,58444.0,58443.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724069243426,0.0465,58444.0,58443.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1724069243616,0.0465,58444.0,58443.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724069243921,0.0465,58444.0,58443.0,0.446325]
["bitfinex-derivatives","BTCF0:USTF0",1724069244515,0.0465,58444.0,58443.0,0.44904487]
["bitfinex-derivatives","BTCF0:USTF0",1724069244810,0.0485,58444.0,58443.0,0.15665588]
["bitfinex-derivatives","BTCF0:USTF0",1724069245619,0.002,58444.0,58443.0,0.51845588]
["bitfinex-derivatives","BTCF0:USTF0",1724069245821,0.002,58444.0,58443.0,0.45104487]
["bitfinex-derivatives","BTCF0:USTF0",1724069246523,0.002,58444.0,58443.0,0.51838105]
["bitfinex-derivatives","BTCF0:USTF0",1724069246715,0.002,58444.0,58443.0,0.45104487]
["bitfinex-derivatives","BTCF0:USTF0",1724069248117,0.002,58444.0,58443.0,0.53656987]
["bitfinex-derivatives","BTCF0:USTF0",1724069249121,0.002,58444.0,58443.0,0.60384492]
["bitfinex-derivatives","BTCF0:USTF0",1724069249817,0.0207397,58448.0,58447.0,0.171038]
["bitfinex-derivatives","BTCF0:USTF0",1724069250019,0.00025674,58449.0,58448.0,0.171034]
["bitfinex-derivatives","BTCF0:USTF0",1724069250732,0.00025674,58449.0,58448.0,0.75158905]
["bitfinex-derivatives","BTCF0:USTF0",1724069251124,0.0476,58456.0,58455.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724069251324,0.0476,58456.0,58455.0,0.446307]
["bitfinex-derivatives","BTCF0:USTF0",1724069251325,0.06886199,58456.0,58455.0,0.446307]
["bitfinex-derivatives","BTCF0:USTF0",1724069251829,0.3232,58470.0,58462.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724069252021,0.0951,58469.0,58462.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724069252227,0.131696,58463.0,58462.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724069252625,0.085498,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069252930,0.0462,58463.0,58461.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724069252931,0.15293327,58463.0,58461.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724069253328,0.15293327,58463.0,58462.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1724069253731,0.15293327,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069254236,0.15293327,58463.0,58462.0,0.00356014]
["bitfinex-derivatives","BTCF0:USTF0",1724069254630,0.15293327,58463.0,58462.0,0.00456014]
["bitfinex-derivatives","BTCF0:USTF0",1724069254931,0.15293327,58463.0,58462.0,0.00356014]
["bitfinex-derivatives","BTCF0:USTF0",1724069255721,0.15293327,58463.0,58462.0,0.00456014]
["bitfinex-derivatives","BTCF0:USTF0",1724069257133,0.15293327,58463.0,58462.0,0.09005714]
["bitfinex-derivatives","BTCF0:USTF0",1724069258138,0.06743727,58463.0,58462.0,0.09005714]
["bitfinex-derivatives","BTCF0:USTF0",1724069259534,0.15293327,58463.0,58462.0,0.09005714]
["bitfinex-derivatives","BTCF0:USTF0",1724069260037,0.51373327,58463.0,58462.0,0.00456014]
["bitfinex-derivatives","BTCF0:USTF0",1724069260240,0.51373327,58463.0,58457.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069260241,0.085503,58458.0,58457.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069260541,0.380803,58458.0,58457.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069261537,0.380803,58458.0,58457.0,0.00125674]
["bitfinex-derivatives","BTCF0:USTF0",1724069261538,0.380843,58458.0,58457.0,0.00125674]
["bitfinex-derivatives","BTCF0:USTF0",1724069262940,0.380843,58458.0,58457.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724069263329,0.540843,58458.0,58457.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724069263828,0.245543,58458.0,58457.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724069264030,0.245543,58458.0,58457.0,0.08776074]
["bitfinex-derivatives","BTCF0:USTF0",1724069265637,0.16004,58458.0,58457.0,0.08776074]
["bitfinex-derivatives","BTCF0:USTF0",1724069265842,4e-05,58458.0,58457.0,0.08776074]
["bitfinex-derivatives","BTCF0:USTF0",1724069266040,0.43223741,58463.0,58462.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724069266041,0.43079741,58463.0,58462.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724069266934,0.43079741,58463.0,58459.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724069267230,0.0855,58460.0,58459.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724069267430,0.08368899,58460.0,58459.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724069267844,0.06999741,58463.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069268147,0.06999741,58463.0,58462.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1724069268833,0.06999741,58463.0,58462.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724069269034,0.06743727,58463.0,58462.0,0.08763806]
["bitfinex-derivatives","BTCF0:USTF0",1724069269243,0.07180842,58463.0,58462.0,0.08763806]
["bitfinex-derivatives","BTCF0:USTF0",1724069269840,0.07180842,58463.0,58462.0,0.08863806]
["bitfinex-derivatives","BTCF0:USTF0",1724069271251,0.07180842,58463.0,58462.0,0.08963806]
["bitfinex-derivatives","BTCF0:USTF0",1724069272034,0.00437115,58463.0,58462.0,0.17513506]
["bitfinex-derivatives","BTCF0:USTF0",1724069272234,0.00437115,58463.0,58462.0,0.24234083]
["bitfinex-derivatives","BTCF0:USTF0",1724069272432,0.00437115,58463.0,58462.0,0.17513506]
["bitfinex-derivatives","BTCF0:USTF0",1724069272845,0.00437115,58463.0,58462.0,0.53593506]
["bitfinex-derivatives","BTCF0:USTF0",1724069273537,0.00025674,58468.0,58462.0,2.79810106]
["bitfinex-derivatives","BTCF0:USTF0",1724069273731,1e-08,58468.0,58467.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1724069274833,1e-08,58468.0,58467.0,0.53597926]
["bitfinex-derivatives","BTCF0:USTF0",1724069275538,1e-08,58468.0,58467.0,0.53697926]
["bitfinex-derivatives","BTCF0:USTF0",1724069275738,1e-08,58468.0,58467.0,0.53797926]
["bitfinex-derivatives","BTCF0:USTF0",1724069276034,1e-08,58468.0,58467.0,1.45109926]
["bitfinex-derivatives","BTCF0:USTF0",1724069276248,1e-08,58468.0,58467.0,1.53658926]
["bitfinex-derivatives","BTCF0:USTF0",1724069276445,1e-08,58468.0,58467.0,1.75115765]
["bitfinex-derivatives","BTCF0:USTF0",1724069276645,1e-08,58468.0,58467.0,1.66682405]
["bitfinex-derivatives","BTCF0:USTF0",1724069276842,0.0457,58481.0,58480.0,0.170942]
["bitfinex-derivatives","BTCF0:USTF0",1724069277153,0.0461,58488.0,58487.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724069278543,0.0461,58488.0,58487.0,0.08965926]
["bitfinex-derivatives","BTCF0:USTF0",1724069278944,0.0461,58488.0,58487.0,0.09065926]
["bitfinex-derivatives","BTCF0:USTF0",1724069279952,0.0461,58488.0,58487.0,0.09165926]
["bitfinex-derivatives","BTCF0:USTF0",1724069280337,0.0477,58489.0,58488.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724069280739,0.0477,58489.0,58487.0,0.00619926]
["bitfinex-derivatives","BTCF0:USTF0",1724069280740,0.085459,58488.0,58487.0,0.00619926]
["bitfinex-derivatives","BTCF0:USTF0",1724069281144,0.132059,58488.0,58487.0,0.00619926]
["bitfinex-derivatives","BTCF0:USTF0",1724069281344,0.132059,58488.0,58487.0,0.00519926]
["bitfinex-derivatives","BTCF0:USTF0",1724069281650,0.132059,58488.0,58487.0,0.00619926]
["bitfinex-derivatives","BTCF0:USTF0",1724069281960,0.132099,58488.0,58487.0,0.00619926]
["bitfinex-derivatives","BTCF0:USTF0",1724069282141,0.132099,58488.0,58487.0,0.00519926]
["bitfinex-derivatives","BTCF0:USTF0",1724069282339,0.132099,58488.0,58487.0,0.00619926]
["bitfinex-derivatives","BTCF0:USTF0",1724069282745,0.132099,58488.0,58487.0,0.00519926]
["bitfinex-derivatives","BTCF0:USTF0",1724069282945,0.132099,58488.0,58487.0,0.00619926]
["bitfinex-derivatives","BTCF0:USTF0",1724069283145,0.132099,58488.0,58482.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069283146,0.085466,58483.0,58482.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069283345,0.446266,58483.0,58482.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069284351,0.446306,58483.0,58482.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724069285241,0.446306,58483.0,58482.0,0.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1724069285946,0.46612943,58483.0,58482.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724069286148,0.46612943,58483.0,58482.0,0.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1724069286552,0.085475,58477.0,58476.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724069286850,0.085475,58477.0,58468.0,0.06726495]
["bitfinex-derivatives","BTCF0:USTF0",1724069286851,0.08547,58481.0,58478.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724069287056,0.23547,58481.0,58469.0,0.06726495]
["bitfinex-derivatives","BTCF0:USTF0",1724069287259,0.23547,58481.0,58470.0,0.06726495]
["bitfinex-derivatives","BTCF0:USTF0",1724069287456,0.23547,58481.0,58468.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724069287457,0.085471,58480.0,58479.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724069288157,0.085471,58480.0,58474.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069288158,0.3608,58482.0,58475.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1724069288453,0.085476,58477.0,58475.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1724069288652,0.0941,58476.0,58475.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1724069289360,0.179577,58476.0,58475.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1724069289553,0.179617,58476.0,58475.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1724069291660,0.085478,58475.0,58474.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069291856,0.388656,58475.0,58474.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069292750,0.303178,58475.0,58474.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069292950,0.133218,58475.0,58474.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069293657,0.133218,58475.0,58474.0,0.08573552]
["bitfinex-derivatives","BTCF0:USTF0",1724069294857,0.133218,58475.0,58474.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069295858,0.218696,58475.0,58474.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069296261,0.085492,58466.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724069296459,0.539593,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724069297161,0.085485,58471.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069297364,0.3608,58472.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069297365,0.085487,58469.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069297657,0.085487,58469.0,58463.0,0.42806495]
["bitfinex-derivatives","BTCF0:USTF0",1724069298249,0.085487,58469.0,58468.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724069298455,0.085487,58469.0,58468.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724069298653,0.65635652,58472.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069298861,0.085491,58466.0,58461.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069299051,0.3608,58467.0,58461.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069299371,0.085496,58463.0,58462.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724069300059,0.085491,58466.0,58465.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724069301278,0.38044431,58467.0,58466.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724069302261,0.38044431,58467.0,58465.0,0.00423876]
["bitfinex-derivatives","BTCF0:USTF0",1724069302262,0.085491,58466.0,58465.0,0.00423876]
["bitfinex-derivatives","BTCF0:USTF0",1724069302860,0.085491,58466.0,58465.0,0.00323876]
["bitfinex-derivatives","BTCF0:USTF0",1724069303065,0.086491,58466.0,58465.0,0.00323876]
["bitfinex-derivatives","BTCF0:USTF0",1724069303556,0.09736895,58466.0,58465.0,0.00323876]
["bitfinex-derivatives","BTCF0:USTF0",1724069304056,0.18285995,58466.0,58465.0,0.00323876]
["bitfinex-derivatives","BTCF0:USTF0",1724069304461,0.09736895,58466.0,58465.0,0.00323876]
["bitfinex-derivatives","BTCF0:USTF0",1724069304762,0.09736895,58466.0,58465.0,0.00423876]
["bitfinex-derivatives","BTCF0:USTF0",1724069308360,0.18285995,58466.0,58465.0,0.00423876]
["bitfinex-derivatives","BTCF0:USTF0",1724069308564,0.170994,58462.0,58461.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069308756,0.531794,58462.0,58461.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069310160,0.702794,58462.0,58461.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724069310367,0.702794,58462.0,58453.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724069310368,0.085506,58456.0,58453.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724069310665,0.826762,58456.0,58450.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724069311169,0.741256,58456.0,58450.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724069311668,0.741256,58456.0,58450.0,0.08576952]
["bitfinex-derivatives","BTCF0:USTF0",1724069311862,0.3608,58456.0,58455.0,0.08669635]
["bitfinex-derivatives","BTCF0:USTF0",1724069312064,0.1442,58461.0,58458.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724069313367,0.085461,58459.0,58458.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724069313866,0.085461,58459.0,58458.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1724069314865,0.085461,58459.0,58458.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1724069315154,0.168384,58461.0,58460.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724069315353,0.328384,58461.0,58460.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724069315569,0.324384,58461.0,58460.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724069316361,0.409882,58461.0,58460.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724069316761,0.409882,58461.0,58460.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1724069316762,0.413882,58461.0,58460.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1724069317356,0.79468,58461.0,58460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724069317663,0.79468,58461.0,58460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069318170,0.79468,58461.0,58455.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1724069318171,0.085506,58456.0,58455.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1724069318468,0.446306,58456.0,58455.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1724069318678,0.531812,58456.0,58455.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1724069319164,0.531812,58456.0,58450.0,0.05073273]
["bitfinex-derivatives","BTCF0:USTF0",1724069319165,0.085513,58451.0,58450.0,0.05073273]
["bitfinex-derivatives","BTCF0:USTF0",1724069319361,0.085513,58451.0,58439.0,0.03346677]
["bitfinex-derivatives","BTCF0:USTF0",1724069319362,0.8261,58451.0,58439.0,0.03346677]
["bitfinex-derivatives","BTCF0:USTF0",1724069319555,0.446329,58440.0,58439.0,0.03346677]
["bitfinex-derivatives","BTCF0:USTF0",1724069319759,0.085532,58438.0,58433.0,0.42806495]
["bitfinex-derivatives","BTCF0:USTF0",1724069320170,0.00013496,58437.0,58433.0,0.42806495]
["bitfinex-derivatives","BTCF0:USTF0",1724069320367,0.00013496,58437.0,58432.0,0.06726495]
["bitfinex-derivatives","BTCF0:USTF0",1724069320670,0.00013496,58437.0,58431.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724069320671,0.08566796,58437.0,58435.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724069320870,0.085537,58435.0,58431.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724069321169,0.04274856,58435.0,58432.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724069321855,0.04883496,58437.0,58432.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724069322256,0.085537,58435.0,58432.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724069322769,0.085537,58435.0,58432.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1724069322770,0.3608,58434.0,58432.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1724069322970,0.3608,58434.0,58432.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1724069323366,0.446338,58434.0,58432.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1724069324267,0.446338,58434.0,58433.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724069324461,0.447338,58434.0,58433.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724069325170,0.085539,58433.0,58432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724069325469,0.085539,58433.0,58432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724069325470,0.072539,58433.0,58432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724069325663,0.072539,58433.0,58432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724069325664,0.158078,58433.0,58432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724069326064,0.085544,58430.0,58429.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069326260,0.366844,58430.0,58429.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069326665,0.452388,58430.0,58429.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069327574,0.45254078,58430.0,58429.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069327879,0.45054078,58430.0,58429.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069328169,0.4595856,58430.0,58429.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069328369,0.3740416,58430.0,58429.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069328770,0.4020416,58430.0,58429.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724069328971,0.4875846,58430.0,58429.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724069329377,0.6575846,58430.0,58429.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724069330962,0.5720416,58430.0,58429.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724069331162,0.6575846,58430.0,58429.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724069331368,0.5720416,58430.0,58429.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724069332176,0.6575846,58430.0,58429.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724069333061,0.5720416,58430.0,58429.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724069336276,0.5720416,58430.0,58429.0,0.08680152]
["bitfinex-derivatives","BTCF0:USTF0",1724069336277,0.4020416,58430.0,58429.0,0.08680152]
["bitfinex-derivatives","BTCF0:USTF0",1724069336471,0.0481976,58430.0,58429.0,0.08680152]
["bitfinex-derivatives","BTCF0:USTF0",1724069336976,0.02815278,58430.0,58429.0,0.08680152]
["bitfinex-derivatives","BTCF0:USTF0",1724069337277,0.72304,58434.0,58433.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724069337278,0.38181167,58434.0,58433.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724069337583,0.38037167,58434.0,58433.0,1.605539]
["bitfinex-derivatives","BTCF0:USTF0",1724069337965,0.3608,58434.0,58433.0,2.118939]
["bitfinex-derivatives","BTCF0:USTF0",1724069338480,0.014,58434.0,58433.0,2.604518]
["bitfinex-derivatives","BTCF0:USTF0",1724069338795,0.00025652,58441.0,58440.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724069339476,0.0196563,58441.0,58440.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724069339672,0.00025652,58441.0,58440.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724069340173,0.00025652,58441.0,58440.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724069340479,0.29555652,58441.0,58440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069340779,0.38108352,58441.0,58440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069341178,0.38108352,58441.0,58440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724069341378,0.29555652,58441.0,58440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724069341575,0.29555652,58441.0,58440.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724069341771,0.00025652,58441.0,58440.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724069342674,0.00025652,58441.0,58440.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1724069344676,0.01225652,58441.0,58440.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724069344869,0.01225652,58441.0,58440.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1724069345483,0.01225652,58441.0,58440.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724069345678,0.30755652,58441.0,58440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069345874,0.30655652,58441.0,58440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069346073,0.39208352,58441.0,58440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069347075,0.56208352,58441.0,58440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724069347276,0.56208352,58441.0,58440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069347683,0.56408352,58441.0,58440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069347870,0.56408352,58441.0,58440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724069348071,0.56408352,58441.0,58440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069348684,0.64961052,58441.0,58440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069349974,1.16297052,58441.0,58440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069350375,0.64961052,58441.0,58440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069350973,0.26878352,58441.0,58440.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1724069351176,0.09878352,58441.0,58440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069352787,0.09878352,58441.0,58440.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1724069353796,0.01325652,58441.0,58440.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1724069358488,0.01325652,58441.0,58440.0,0.173098]
["bitfinex-derivatives","BTCF0:USTF0",1724069358690,0.01325652,58441.0,58440.0,1.086458]
["bitfinex-derivatives","BTCF0:USTF0",1724069358881,0.01325652,58441.0,58440.0,1.447258]
["bitfinex-derivatives","BTCF0:USTF0",1724069359080,0.01325652,58441.0,58440.0,1.51452295]
["bitfinex-derivatives","BTCF0:USTF0",1724069359292,0.01325652,58441.0,58440.0,1.447258]
["bitfinex-derivatives","BTCF0:USTF0",1724069359696,0.01325652,58441.0,58440.0,1.51458401]
["bitfinex-derivatives","BTCF0:USTF0",1724069359889,0.01325652,58441.0,58440.0,1.447258]
["bitfinex-derivatives","BTCF0:USTF0",1724069361494,0.01325652,58441.0,58440.0,1.532787]
["bitfinex-derivatives","BTCF0:USTF0",1724069361697,0.0499,58455.0,58441.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724069361894,0.0499,58455.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069362084,0.133645,58457.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724069362085,0.132205,58457.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724069362285,0.0467,58457.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724069363286,0.0467,58457.0,58456.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724069363498,0.06539059,58457.0,58456.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724069363803,0.07839059,58457.0,58456.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1724069364091,0.03169059,58457.0,58456.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1724069364996,0.013,58457.0,58456.0,0.600745]
["bitfinex-derivatives","BTCF0:USTF0",1724069365197,0.01856272,58460.0,58459.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724069365402,0.00025652,58462.0,58461.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724069366098,0.04298392,58465.0,58464.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724069366298,0.04298392,58465.0,58464.0,0.446294]
["bitfinex-derivatives","BTCF0:USTF0",1724069366493,0.380787,58469.0,58468.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724069366801,0.085487,58469.0,58468.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724069367198,0.10473536,58469.0,58468.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724069367698,0.10473536,58469.0,58468.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724069367901,0.01924836,58469.0,58468.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724069368200,0.085482,58473.0,58468.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724069368201,0.085482,58472.0,58468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724069368394,0.00025652,58474.0,58473.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724069368395,0.01892205,58474.0,58473.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724069368701,0.00025652,58474.0,58473.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724069369803,0.00025652,58474.0,58473.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724069369999,0.085486,58469.0,58468.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724069370200,0.741586,58469.0,58468.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724069371391,0.446286,58469.0,58468.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724069371696,0.446286,58469.0,58468.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069371897,0.3608,58469.0,58468.0,0.08674452]
["bitfinex-derivatives","BTCF0:USTF0",1724069372207,0.3608,58469.0,58468.0,0.08774452]
["bitfinex-derivatives","BTCF0:USTF0",1724069374509,0.37927079,58469.0,58468.0,0.08774452]
["bitfinex-derivatives","BTCF0:USTF0",1724069374907,0.37927079,58469.0,58468.0,0.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1724069375104,0.46475679,58469.0,58468.0,0.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1724069375807,0.90005679,58469.0,58468.0,0.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1724069376007,0.085491,58466.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069376207,0.178993,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724069376506,0.318993,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724069376708,0.085495,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069376905,0.085495,58463.0,58462.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1724069376906,0.225495,58463.0,58462.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1724069377100,0.085495,58463.0,58462.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1724069377405,0.085495,58463.0,58462.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1724069379307,0.085495,58463.0,58462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724069379903,0.446295,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069380103,0.446295,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724069380606,0.46535783,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724069380804,0.085502,58458.0,58457.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069381108,0.085514,58451.0,58450.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724069382404,0.085514,58451.0,58445.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069382405,0.08552,58447.0,58445.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069383308,0.08552,58447.0,58446.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724069384710,0.10452455,58447.0,58446.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724069385112,0.10752455,58447.0,58446.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1724069385301,0.02200455,58447.0,58446.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1724069385502,0.02200455,58447.0,58446.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1724069386013,0.02200455,58447.0,58446.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1724069386207,0.02200455,58447.0,58446.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1724069386610,0.02100455,58447.0,58446.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1724069387105,0.02100455,58447.0,58446.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1724069387300,0.00025652,58456.0,58455.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724069387813,0.01890268,58456.0,58455.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724069388716,0.01890268,58456.0,58455.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724069389107,0.01890268,58456.0,58455.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1724069390405,0.01890268,58456.0,58455.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1724069391914,0.01890268,58456.0,58455.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1724069392109,0.01890268,58456.0,58455.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1724069393421,0.10440768,58456.0,58455.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1724069394510,0.10440768,58456.0,58455.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1724069394711,0.10440768,58456.0,58455.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1724069395614,0.10440768,58456.0,58455.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1724069395814,0.10440768,58456.0,58455.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069395815,0.39970768,58456.0,58455.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069396010,0.39970768,58456.0,58445.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069396011,0.085515,58450.0,58445.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069396210,0.085516,58449.0,58448.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724069396410,0.131616,58449.0,58448.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724069397221,0.3608,58451.0,58450.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724069398419,0.446313,58451.0,58450.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724069400023,0.3608,58451.0,58450.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724069400221,0.3638,58451.0,58450.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724069401117,0.3608,58451.0,58450.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724069401324,0.3638,58451.0,58450.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724069401518,0.3638,58451.0,58450.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724069402711,0.3638,58451.0,58450.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724069402916,0.3638,58451.0,58450.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724069403522,0.3608,58451.0,58450.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724069403719,0.3628,58451.0,58450.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724069404318,0.3608,58451.0,58450.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724069404617,0.3628,58451.0,58450.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724069404818,0.3628,58451.0,58450.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724069407223,0.448313,58451.0,58450.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724069407724,0.979126,58451.0,58450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069407924,1.339926,58451.0,58450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069408227,0.08552,58446.0,58445.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724069408425,0.085527,58441.0,58438.0,0.06732456]
["bitfinex-derivatives","BTCF0:USTF0",1724069408719,0.085536,58436.0,58435.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724069410020,0.085538,58434.0,58432.0,0.15286456]
["bitfinex-derivatives","BTCF0:USTF0",1724069410219,0.078538,58434.0,58432.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724069410816,0.439338,58434.0,58432.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724069411330,0.439338,58434.0,58432.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1724069412018,0.439338,58434.0,58433.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724069412218,0.3608,58434.0,58433.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724069413418,0.446338,58434.0,58433.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724069413622,0.446338,58434.0,58433.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1724069415929,0.085538,58434.0,58433.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1724069421834,0.182238,58434.0,58433.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1724069422537,0.182238,58434.0,58433.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1724069424833,0.229838,58434.0,58433.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1724069426929,0.229838,58434.0,58433.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1724069427127,0.229838,58434.0,58422.0,0.15287856]
["bitfinex-derivatives","BTCF0:USTF0",1724069427128,0.085539,58433.0,58422.0,0.15287856]
["bitfinex-derivatives","BTCF0:USTF0",1724069427326,0.085554,58424.0,58423.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724069428537,0.085556,58422.0,58420.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1724069428849,0.085557,58421.0,58420.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1724069429730,0.085557,58421.0,58420.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1724069430030,0.085557,58421.0,58420.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1724069430031,0.086557,58421.0,58420.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1724069430537,0.090557,58421.0,58420.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1724069431430,0.005,58421.0,58420.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1724069432737,0.085549,58426.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724069433130,0.00025674,58427.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724069433323,0.00025674,58427.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724069433324,0.001,58421.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724069433534,0.005,58421.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724069433733,0.004,58421.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724069435435,0.004,58421.0,58420.0,0.15288256]
["bitfinex-derivatives","BTCF0:USTF0",1724069435737,0.001,58421.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724069435927,0.001,58421.0,58420.0,0.15285915]
["bitfinex-derivatives","BTCF0:USTF0",1724069436123,0.08555,58426.0,58425.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1724069437534,0.1721,58426.0,58425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724069437939,0.08655,58426.0,58425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724069438332,0.09055,58426.0,58425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069439438,0.09055,58426.0,58425.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1724069442035,0.005,58426.0,58425.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1724069442238,0.005,58426.0,58425.0,0.13810779]
["bitfinex-derivatives","BTCF0:USTF0",1724069443343,0.004,58426.0,58425.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1724069443536,0.005,58426.0,58425.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1724069444339,0.005,58426.0,58425.0,0.13810779]
["bitfinex-derivatives","BTCF0:USTF0",1724069444538,0.005,58426.0,58425.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1724069446431,0.005,58426.0,58425.0,0.13810779]
["bitfinex-derivatives","BTCF0:USTF0",1724069447037,0.005,58426.0,58425.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1724069447942,0.001,58426.0,58425.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1724069448243,0.005,58426.0,58425.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1724069448644,0.005,58426.0,58425.0,0.15489408]
["bitfinex-derivatives","BTCF0:USTF0",1724069448846,0.005,58426.0,58425.0,0.15389408]
["bitfinex-derivatives","BTCF0:USTF0",1724069449031,0.004,58426.0,58425.0,0.15389408]
["bitfinex-derivatives","BTCF0:USTF0",1724069449336,0.005,58426.0,58425.0,0.15389408]
["bitfinex-derivatives","BTCF0:USTF0",1724069451537,0.005,58426.0,58425.0,0.15489408]
["bitfinex-derivatives","BTCF0:USTF0",1724069452438,0.004,58426.0,58425.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1724069452635,0.005,58426.0,58425.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1724069453232,0.085555,58422.0,58421.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724069453534,0.085559,58419.0,58415.0,0.06744585]
["bitfinex-derivatives","BTCF0:USTF0",1724069453734,0.2953,58422.0,58414.0,0.06746314]
["bitfinex-derivatives","BTCF0:USTF0",1724069453735,0.085565,58415.0,58414.0,0.06746314]
["bitfinex-derivatives","BTCF0:USTF0",1724069454437,0.085567,58414.0,58413.0,0.06746314]
["bitfinex-derivatives","BTCF0:USTF0",1724069454643,0.085568,58413.0,58411.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724069455740,0.085568,58413.0,58412.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724069455947,0.01825121,58415.0,58414.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724069456135,0.085563,58417.0,58414.0,0.0674586]
["bitfinex-derivatives","BTCF0:USTF0",1724069456335,0.085563,58417.0,58416.0,0.0674586]
["bitfinex-derivatives","BTCF0:USTF0",1724069456640,0.13215,58426.0,58416.0,0.13035991]
["bitfinex-derivatives","BTCF0:USTF0",1724069456835,0.13215,58426.0,58423.0,0.06743398]
["bitfinex-derivatives","BTCF0:USTF0",1724069457035,0.00025674,58427.0,58423.0,0.06743398]
["bitfinex-derivatives","BTCF0:USTF0",1724069457235,0.00025674,58427.0,58423.0,0.08429247]
["bitfinex-derivatives","BTCF0:USTF0",1724069457236,0.0183948,58427.0,58423.0,0.08429247]
["bitfinex-derivatives","BTCF0:USTF0",1724069457534,0.00025674,58427.0,58424.0,0.21464298]
["bitfinex-derivatives","BTCF0:USTF0",1724069457730,0.00025674,58427.0,58424.0,0.08429247]
["bitfinex-derivatives","BTCF0:USTF0",1724069458043,0.00025674,58427.0,58426.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724069458239,0.00025674,58427.0,58426.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724069458643,0.00425674,58427.0,58426.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724069458949,0.00625674,58427.0,58426.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724069459642,0.00625674,58427.0,58426.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1724069460442,0.00225674,58427.0,58426.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1724069460646,0.00225674,58427.0,58426.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1724069461346,0.00225674,58427.0,58426.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1724069462248,0.00225674,58427.0,58426.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1724069462639,0.00225674,58427.0,58426.0,0.533938]
["bitfinex-derivatives","BTCF0:USTF0",1724069462841,0.00225674,58427.0,58426.0,0.66427491]
["bitfinex-derivatives","BTCF0:USTF0",1724069463346,0.00025674,58427.0,58426.0,0.66327491]
["bitfinex-derivatives","BTCF0:USTF0",1724069463551,0.00225674,58427.0,58426.0,0.66427491]
["bitfinex-derivatives","BTCF0:USTF0",1724069464046,0.3608,58438.0,58437.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1724069464347,0.086964,58444.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724069464549,0.085524,58444.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724069464747,0.10311045,58444.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724069464950,0.0987,58447.0,58446.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724069465142,0.11560939,58447.0,58446.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724069466147,0.11560939,58447.0,58446.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724069467143,0.11560939,58447.0,58446.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1724069468051,0.11560939,58447.0,58446.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1724069471458,0.20112739,58447.0,58446.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1724069476253,0.20112739,58447.0,58446.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069476847,1.36992539,58447.0,58446.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069477044,0.085526,58442.0,58441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724069477247,0.997152,58442.0,58441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724069477556,1.910472,58442.0,58441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724069478252,1.910472,58442.0,58441.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724069478456,1.911472,58442.0,58441.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724069478855,0.085536,58435.0,58434.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724069479052,0.446336,58435.0,58434.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724069479255,0.3608,58435.0,58434.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724069479957,0.3608,58435.0,58431.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724069480159,0.085541,58432.0,58431.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724069480355,0.085541,58432.0,58426.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1724069480356,0.2953,58432.0,58426.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1724069481059,0.085545,58429.0,58428.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724069482250,0.087545,58429.0,58428.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1724069482654,0.085548,58427.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724069482853,0.3608,58421.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724069483163,0.085559,58420.0,58416.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724069483368,0.230359,58420.0,58411.0,0.05041594]
["bitfinex-derivatives","BTCF0:USTF0",1724069483656,0.085559,58419.0,58416.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724069483864,0.085561,58418.0,58416.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724069484457,0.085561,58418.0,58417.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724069485362,0.10288356,58418.0,58417.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724069485555,0.085562,58417.0,58416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724069486658,0.085572,58411.0,58409.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724069486863,0.085562,58417.0,58409.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724069486864,0.085573,58410.0,58409.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724069488061,0.085574,58409.0,58408.0,0.00018655]
["bitfinex-derivatives","BTCF0:USTF0",1724069488752,0.074574,58409.0,58408.0,0.08576155]
["bitfinex-derivatives","BTCF0:USTF0",1724069489160,0.064574,58409.0,58408.0,0.08576155]
["bitfinex-derivatives","BTCF0:USTF0",1724069489359,0.064574,58409.0,58408.0,0.09776155]
["bitfinex-derivatives","BTCF0:USTF0",1724069489556,0.3608,58412.0,58411.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724069490654,0.37815278,58412.0,58411.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724069490858,0.37815278,58412.0,58411.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724069491558,0.38015278,58412.0,58411.0,0.100611]
["bitfinex-derivatives","BTCF0:USTF0",1724069491762,0.3628,58412.0,58411.0,0.100611]
["bitfinex-derivatives","BTCF0:USTF0",1724069492069,0.002,58412.0,58411.0,0.100611]
["bitfinex-derivatives","BTCF0:USTF0",1724069492382,0.133149,58427.0,58421.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724069492555,0.133149,58427.0,58415.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724069492556,0.133149,58427.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069492755,0.01730696,58426.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069493361,0.01730696,58426.0,58425.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1724069493752,0.01730696,58426.0,58425.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724069495264,0.02630696,58426.0,58425.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1724069495460,0.03430696,58426.0,58425.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1724069496261,0.11985596,58426.0,58425.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1724069496459,0.11985596,58426.0,58425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069502167,0.20540496,58426.0,58425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069502665,0.20540496,58426.0,58411.0,0.41121594]
["bitfinex-derivatives","BTCF0:USTF0",1724069502666,0.085568,58414.0,58411.0,0.41121594]
["bitfinex-derivatives","BTCF0:USTF0",1724069502865,0.2953,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069503176,0.38087,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069504170,0.38087,58412.0,58411.0,0.453371]
["bitfinex-derivatives","BTCF0:USTF0",1724069504368,0.38087,58412.0,58411.0,0.50378694]
["bitfinex-derivatives","BTCF0:USTF0",1724069504869,0.38187,58412.0,58411.0,0.50378694]
["bitfinex-derivatives","BTCF0:USTF0",1724069505070,0.38187,58412.0,58411.0,0.15098694]
["bitfinex-derivatives","BTCF0:USTF0",1724069505368,0.38187,58412.0,58411.0,0.100571]
["bitfinex-derivatives","BTCF0:USTF0",1724069505565,0.38187,58412.0,58411.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1724069505772,0.38287,58412.0,58411.0,0.100571]
["bitfinex-derivatives","BTCF0:USTF0",1724069506366,0.38287,58412.0,58411.0,0.15098694]
["bitfinex-derivatives","BTCF0:USTF0",1724069506676,0.08757,58412.0,58411.0,0.15098694]
["bitfinex-derivatives","BTCF0:USTF0",1724069507059,0.002,58412.0,58411.0,0.15098694]
["bitfinex-derivatives","BTCF0:USTF0",1724069507260,0.002,58412.0,58411.0,0.100571]
["bitfinex-derivatives","BTCF0:USTF0",1724069507464,0.002,58412.0,58411.0,0.1679299]
["bitfinex-derivatives","BTCF0:USTF0",1724069509067,0.002,58412.0,58411.0,0.100571]
["bitfinex-derivatives","BTCF0:USTF0",1724069509466,0.002,58412.0,58411.0,0.1679299]
["bitfinex-derivatives","BTCF0:USTF0",1724069511068,0.08757,58412.0,58411.0,0.1679299]
["bitfinex-derivatives","BTCF0:USTF0",1724069511259,0.08757,58412.0,58411.0,0.100571]
["bitfinex-derivatives","BTCF0:USTF0",1724069512470,0.08757,58412.0,58411.0,0.1679299]
["bitfinex-derivatives","BTCF0:USTF0",1724069514470,0.44837,58412.0,58411.0,0.100571]
["bitfinex-derivatives","BTCF0:USTF0",1724069516975,0.3628,58412.0,58411.0,0.100571]
["bitfinex-derivatives","BTCF0:USTF0",1724069522281,0.002,58412.0,58411.0,0.461371]
["bitfinex-derivatives","BTCF0:USTF0",1724069522581,0.002,58412.0,58411.0,0.54556962]
["bitfinex-derivatives","BTCF0:USTF0",1724069522783,0.002,58412.0,58411.0,0.67594311]
["bitfinex-derivatives","BTCF0:USTF0",1724069523877,0.002,58412.0,58411.0,0.67629311]
["bitfinex-derivatives","BTCF0:USTF0",1724069524974,0.002,58412.0,58411.0,0.461721]
["bitfinex-derivatives","BTCF0:USTF0",1724069525175,0.002,58412.0,58411.0,0.59209771]
["bitfinex-derivatives","BTCF0:USTF0",1724069527181,0.002,58412.0,58411.0,0.67643942]
["bitfinex-derivatives","BTCF0:USTF0",1724069527386,0.002,58412.0,58411.0,0.54606271]
["bitfinex-derivatives","BTCF0:USTF0",1724069527692,0.002,58412.0,58411.0,0.461721]
["bitfinex-derivatives","BTCF0:USTF0",1724069529075,0.08757,58412.0,58411.0,0.461721]
["bitfinex-derivatives","BTCF0:USTF0",1724069529382,0.08757,58412.0,58411.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1724069529874,0.17314,58412.0,58411.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1724069530184,0.17314,58412.0,58411.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1724069530678,0.17314,58412.0,58411.0,0.0828591]
["bitfinex-derivatives","BTCF0:USTF0",1724069531384,0.002,58412.0,58411.0,0.100921]
["bitfinex-derivatives","BTCF0:USTF0",1724069532878,0.002,58412.0,58411.0,0.67644171]
["bitfinex-derivatives","BTCF0:USTF0",1724069533073,0.002,58412.0,58411.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1724069534581,0.46347736,58416.0,58415.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724069535778,0.46347736,58416.0,58415.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1724069535990,0.46347736,58416.0,58415.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1724069537489,0.37791236,58416.0,58415.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1724069537694,0.3608,58422.0,58415.0,0.49721243]
["bitfinex-derivatives","BTCF0:USTF0",1724069537884,0.3608,58422.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724069538395,0.08580574,58426.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724069538595,0.08580574,58426.0,58420.0,0.16991365]
["bitfinex-derivatives","BTCF0:USTF0",1724069539091,0.08580574,58426.0,58420.0,0.16995365]
["bitfinex-derivatives","BTCF0:USTF0",1724069539293,0.06477879,58421.0,58420.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1724069539597,0.06777879,58421.0,58420.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1724069540989,0.07077879,58421.0,58420.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1724069542296,0.07077879,58421.0,58420.0,0.15300554]
["bitfinex-derivatives","BTCF0:USTF0",1724069542998,0.02227879,58421.0,58420.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1724069544297,0.02227879,58421.0,58420.0,0.23855311]
["bitfinex-derivatives","BTCF0:USTF0",1724069544788,0.02227879,58421.0,58420.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1724069545396,0.02227879,58421.0,58420.0,0.23855311]
["bitfinex-derivatives","BTCF0:USTF0",1724069545594,0.02227879,58421.0,58420.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1724069546502,0.02227879,58421.0,58420.0,0.23855311]
["bitfinex-derivatives","BTCF0:USTF0",1724069547199,0.02227879,58421.0,58420.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1724069547391,0.02227879,58421.0,58420.0,0.23854769]
["bitfinex-derivatives","BTCF0:USTF0",1724069547591,0.02227879,58421.0,58420.0,0.23854784]
["bitfinex-derivatives","BTCF0:USTF0",1724069550008,0.00025674,58426.0,58425.0,0.256653]
["bitfinex-derivatives","BTCF0:USTF0",1724069550009,1e-08,58426.0,58425.0,0.256653]
["bitfinex-derivatives","BTCF0:USTF0",1724069550198,1e-08,58426.0,58425.0,0.51369698]
["bitfinex-derivatives","BTCF0:USTF0",1724069550399,1e-08,58426.0,58425.0,0.446351]
["bitfinex-derivatives","BTCF0:USTF0",1724069551307,1e-08,58426.0,58425.0,0.51473543]
["bitfinex-derivatives","BTCF0:USTF0",1724069551308,0.00800001,58426.0,58425.0,0.51473543]
["bitfinex-derivatives","BTCF0:USTF0",1724069552405,0.00800001,58426.0,58425.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1724069552906,0.00800001,58426.0,58425.0,0.51473543]
["bitfinex-derivatives","BTCF0:USTF0",1724069553100,0.00800001,58426.0,58425.0,0.51573543]
["bitfinex-derivatives","BTCF0:USTF0",1724069553101,0.01700001,58426.0,58425.0,0.51573543]
["bitfinex-derivatives","BTCF0:USTF0",1724069554312,0.01700001,58426.0,58425.0,0.448391]
["bitfinex-derivatives","BTCF0:USTF0",1724069555005,0.10254901,58426.0,58425.0,0.448391]
["bitfinex-derivatives","BTCF0:USTF0",1724069557505,0.10254901,58426.0,58425.0,0.49887285]
["bitfinex-derivatives","BTCF0:USTF0",1724069560909,0.10254901,58426.0,58425.0,0.448391]
["bitfinex-derivatives","BTCF0:USTF0",1724069561116,0.10254901,58426.0,58425.0,0.4988847]
["bitfinex-derivatives","BTCF0:USTF0",1724069561313,0.10254901,58426.0,58425.0,0.448391]
["bitfinex-derivatives","BTCF0:USTF0",1724069561804,0.01700001,58426.0,58425.0,0.533942]
["bitfinex-derivatives","BTCF0:USTF0",1724069562119,0.3608,58435.0,58425.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724069562318,0.3608,58435.0,58434.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724069563207,0.37695746,58435.0,58434.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724069563414,0.38595746,58435.0,58434.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724069563721,0.39395746,58435.0,58434.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724069564015,0.39395746,58435.0,58434.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1724069564412,0.39395746,58435.0,58434.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1724069565106,0.47949346,58435.0,58434.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1724069566811,0.39395746,58435.0,58434.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1724069567314,0.03315746,58435.0,58434.0,0.173114]
["bitfinex-derivatives","BTCF0:USTF0",1724069567612,0.03315746,58435.0,58434.0,0.24043628]
["bitfinex-derivatives","BTCF0:USTF0",1724069568220,0.03315746,58435.0,58434.0,0.24043541]
["bitfinex-derivatives","BTCF0:USTF0",1724069570314,0.03315746,58435.0,58434.0,0.173114]
["bitfinex-derivatives","BTCF0:USTF0",1724069570612,0.03315746,58435.0,58434.0,0.13805199]
["bitfinex-derivatives","BTCF0:USTF0",1724069570813,0.03315746,58435.0,58434.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1724069571013,0.03315746,58435.0,58434.0,0.13805235]
["bitfinex-derivatives","BTCF0:USTF0",1724069571820,0.03315746,58435.0,58434.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1724069572212,0.11869346,58435.0,58434.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1724069572918,0.11869346,58435.0,58434.0,0.05251535]
["bitfinex-derivatives","BTCF0:USTF0",1724069573215,0.11869346,58435.0,58434.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069573819,0.20422946,58435.0,58434.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069574020,0.56502946,58435.0,58434.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069575518,0.56502946,58435.0,58434.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1724069576221,1.37372946,58435.0,58434.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1724069577021,0.86032946,58435.0,58434.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1724069582020,0.47949346,58435.0,58434.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1724069583624,0.56502946,58435.0,58434.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1724069583926,0.94586546,58435.0,58434.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1724069584121,2.01926546,58435.0,58434.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1724069584519,0.08554,58432.0,58428.0,0.05047535]
["bitfinex-derivatives","BTCF0:USTF0",1724069584719,0.446345,58429.0,58428.0,0.05047535]
["bitfinex-derivatives","BTCF0:USTF0",1724069584917,0.171098,58426.0,58425.0,0.06732141]
["bitfinex-derivatives","BTCF0:USTF0",1724069585220,0.171102,58425.0,58424.0,0.06732141]
["bitfinex-derivatives","BTCF0:USTF0",1724069585421,0.514802,58425.0,58424.0,0.06732141]
["bitfinex-derivatives","BTCF0:USTF0",1724069585616,1.028282,58425.0,58424.0,0.06732141]
["bitfinex-derivatives","BTCF0:USTF0",1724069585823,1.198282,58425.0,58424.0,0.06732141]
["bitfinex-derivatives","BTCF0:USTF0",1724069587626,1.200282,58425.0,58424.0,0.06832141]
["bitfinex-derivatives","BTCF0:USTF0",1724069588021,1.203282,58425.0,58424.0,0.06832141]
["bitfinex-derivatives","BTCF0:USTF0",1724069588222,1.21944256,58425.0,58424.0,0.06832141]
["bitfinex-derivatives","BTCF0:USTF0",1724069589130,1.58024256,58425.0,58424.0,0.06832141]
["bitfinex-derivatives","BTCF0:USTF0",1724069589432,0.89676256,58425.0,58424.0,0.06832141]
["bitfinex-derivatives","BTCF0:USTF0",1724069590028,1.55024256,58425.0,58424.0,0.06832141]
["bitfinex-derivatives","BTCF0:USTF0",1724069590433,1.55024256,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069591134,1.03676256,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069591534,0.89676256,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069594939,0.81121156,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069595733,0.89676256,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069596729,0.60146256,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069597039,0.89676256,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069597433,0.46751156,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069597625,0.46751156,58425.0,58424.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1724069598732,0.76281156,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069599037,0.84836256,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069600648,1.00836256,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069601456,1.00836256,58425.0,58420.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069601457,0.171112,58421.0,58420.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069602251,0.085556,58421.0,58420.0,0.08581474]
["bitfinex-derivatives","BTCF0:USTF0",1724069602962,0.087556,58421.0,58420.0,0.08581474]
["bitfinex-derivatives","BTCF0:USTF0",1724069603356,0.089556,58421.0,58420.0,0.08581474]
["bitfinex-derivatives","BTCF0:USTF0",1724069607665,0.400668,58421.0,58420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724069607854,0.085567,58414.0,58409.0,0.15289441]
["bitfinex-derivatives","BTCF0:USTF0",1724069608056,0.085572,58410.0,58409.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724069608364,0.04276585,58410.0,58409.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724069608961,0.04276585,58410.0,58409.0,0.095573]
["bitfinex-derivatives","BTCF0:USTF0",1724069609758,0.04276585,58410.0,58409.0,0.096573]
["bitfinex-derivatives","BTCF0:USTF0",1724069610066,0.04276585,58410.0,58409.0,0.106573]
["bitfinex-derivatives","BTCF0:USTF0",1724069610370,0.0589797,58410.0,58409.0,0.17389441]
["bitfinex-derivatives","BTCF0:USTF0",1724069610662,0.0589797,58410.0,58409.0,0.106573]
["bitfinex-derivatives","BTCF0:USTF0",1724069611454,0.0589797,58410.0,58409.0,0.17389441]
["bitfinex-derivatives","BTCF0:USTF0",1724069611654,0.01621385,58410.0,58409.0,0.467373]
["bitfinex-derivatives","BTCF0:USTF0",1724069611855,0.085564,58416.0,58411.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724069612166,0.08557,58412.0,58411.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724069612965,0.08557,58412.0,58411.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1724069613671,0.08557,58412.0,58411.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1724069613865,0.08557,58412.0,58411.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1724069614769,0.10116569,58412.0,58411.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1724069615161,0.18673569,58412.0,58411.0,0.0844533]
["bitfinex-derivatives","BTCF0:USTF0",1724069615364,0.48203569,58412.0,58411.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724069618967,0.085574,58409.0,58403.0,0.0674533]
["bitfinex-derivatives","BTCF0:USTF0",1724069619167,0.085574,58409.0,58399.0,0.00060976]
["bitfinex-derivatives","BTCF0:USTF0",1724069619168,0.085587,58400.0,58399.0,0.00060976]
["bitfinex-derivatives","BTCF0:USTF0",1724069619975,0.08578061,58400.0,58399.0,0.00060976]
["bitfinex-derivatives","BTCF0:USTF0",1724069620174,0.15736761,58400.0,58399.0,0.00060976]
["bitfinex-derivatives","BTCF0:USTF0",1724069620471,0.085599,58392.0,58391.0,0.0674533]
["bitfinex-derivatives","BTCF0:USTF0",1724069620673,0.085608,58386.0,58384.0,0.0674533]
["bitfinex-derivatives","BTCF0:USTF0",1724069620869,0.3608,58386.0,58382.0,0.1530653]
["bitfinex-derivatives","BTCF0:USTF0",1724069621064,0.085612,58384.0,58382.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724069621267,0.085618,58379.0,58377.0,0.0674533]
["bitfinex-derivatives","BTCF0:USTF0",1724069621471,0.3608,58380.0,58375.0,0.0674533]
["bitfinex-derivatives","BTCF0:USTF0",1724069621871,0.085621,58377.0,58374.0,0.0674533]
["bitfinex-derivatives","BTCF0:USTF0",1724069622078,0.079621,58377.0,58373.0,0.446427]
["bitfinex-derivatives","BTCF0:USTF0",1724069622776,0.085622,58376.0,58373.0,0.446427]
["bitfinex-derivatives","BTCF0:USTF0",1724069622965,0.085625,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069623374,0.085275,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069624275,0.086275,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069625468,0.10284475,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069625784,0.01756975,58374.0,58373.0,0.446427]
["bitfinex-derivatives","BTCF0:USTF0",1724069627282,0.01756975,58374.0,58373.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724069628077,0.002,58374.0,58373.0,1.360347]
["bitfinex-derivatives","BTCF0:USTF0",1724069628382,0.00025674,58383.0,58374.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724069628678,0.00025674,58383.0,58382.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1724069629378,0.00030651,58383.0,58382.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1724069629575,0.00130651,58383.0,58382.0,0.446453]
["bitfinex-derivatives","BTCF0:USTF0",1724069629782,0.00230651,58383.0,58382.0,0.446453]
["bitfinex-derivatives","BTCF0:USTF0",1724069630482,0.00230651,58383.0,58382.0,0.960293]
["bitfinex-derivatives","BTCF0:USTF0",1724069632077,0.0495,58400.0,58382.0,1.56998]
["bitfinex-derivatives","BTCF0:USTF0",1724069632280,0.3608,58408.0,58407.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724069633583,0.3748,58408.0,58407.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724069634084,0.0301447,58408.0,58407.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724069634278,0.014,58408.0,58407.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724069635681,0.024,58408.0,58407.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724069636184,0.014,58408.0,58407.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724069636479,0.015,58408.0,58407.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724069636679,0.008,58408.0,58407.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724069637072,0.013,58408.0,58407.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724069650294,0.085583,58403.0,58402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724069650498,0.380883,58403.0,58402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724069650898,0.476683,58403.0,58402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724069651283,0.476683,58403.0,58402.0,0.08558401]
["bitfinex-derivatives","BTCF0:USTF0",1724069651284,0.181383,58403.0,58402.0,0.08558401]
["bitfinex-derivatives","BTCF0:USTF0",1724069651986,0.0968,58403.0,58402.0,0.08558401]
["bitfinex-derivatives","BTCF0:USTF0",1724069652689,0.1048,58403.0,58402.0,0.08558401]
["bitfinex-derivatives","BTCF0:USTF0",1724069652889,0.1058,58403.0,58402.0,0.08558401]
["bitfinex-derivatives","BTCF0:USTF0",1724069653289,0.06299039,58403.0,58402.0,0.08558401]
["bitfinex-derivatives","BTCF0:USTF0",1724069653491,0.07299039,58403.0,58402.0,0.08558401]
["bitfinex-derivatives","BTCF0:USTF0",1724069655295,0.08799212,58403.0,58402.0,0.08558401]
["bitfinex-derivatives","BTCF0:USTF0",1724069655991,0.08260173,58403.0,58402.0,0.08558401]
["bitfinex-derivatives","BTCF0:USTF0",1724069657194,0.08260173,58403.0,58402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724069657395,0.46348473,58403.0,58402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724069658190,0.16818473,58403.0,58402.0,0.08558401]
["bitfinex-derivatives","BTCF0:USTF0",1724069658500,0.08260173,58403.0,58402.0,0.17116801]
["bitfinex-derivatives","BTCF0:USTF0",1724069658794,0.02,58403.0,58402.0,0.17116801]
["bitfinex-derivatives","BTCF0:USTF0",1724069659391,0.02,58403.0,58402.0,0.08558401]
["bitfinex-derivatives","BTCF0:USTF0",1724069661904,0.105583,58403.0,58402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724069662097,0.155083,58403.0,58402.0,0.06745197]
["bitfinex-derivatives","BTCF0:USTF0",1724069662406,0.155083,58403.0,58402.0,0.08558401]
["bitfinex-derivatives","BTCF0:USTF0",1724069662801,0.155083,58403.0,58402.0,0.15303295]
["bitfinex-derivatives","BTCF0:USTF0",1724069663110,0.105583,58403.0,58402.0,0.08558401]
["bitfinex-derivatives","BTCF0:USTF0",1724069663409,0.02,58403.0,58402.0,0.44638401]
["bitfinex-derivatives","BTCF0:USTF0",1724069663906,0.02,58403.0,58402.0,0.74794301]
["bitfinex-derivatives","BTCF0:USTF0",1724069664213,0.3608,58410.0,58409.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724069664503,0.37613492,58410.0,58409.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724069665005,0.01533492,58410.0,58409.0,0.531948]
["bitfinex-derivatives","BTCF0:USTF0",1724069665310,0.0497,58412.0,58411.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724069665510,0.06513914,58412.0,58411.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724069665808,0.01543914,58412.0,58411.0,0.15296802]
["bitfinex-derivatives","BTCF0:USTF0",1724069666001,0.00025674,58413.0,58412.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724069667200,0.01425674,58413.0,58412.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724069667602,0.02975893,58413.0,58412.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1724069667898,0.01125674,58413.0,58412.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1724069668299,0.01825674,58413.0,58412.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1724069668907,0.01125674,58413.0,58412.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1724069669097,0.01825674,58413.0,58412.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1724069669495,0.00725674,58413.0,58412.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1724069669696,0.01225674,58413.0,58412.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1724069669998,0.01925674,58413.0,58412.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1724069670911,0.03462254,58413.0,58412.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1724069671902,0.12019054,58413.0,58412.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1724069676906,0.03462254,58413.0,58412.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1724069684808,0.03462254,58413.0,58412.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1724069685516,0.03462254,58413.0,58412.0,0.23957782]
["bitfinex-derivatives","BTCF0:USTF0",1724069685910,0.03462254,58413.0,58412.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1724069687015,0.03462254,58413.0,58412.0,0.15400782]
["bitfinex-derivatives","BTCF0:USTF0",1724069687211,0.03462254,58413.0,58412.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1724069688215,0.03462254,58413.0,58412.0,0.15400782]
["bitfinex-derivatives","BTCF0:USTF0",1724069690015,0.03462254,58413.0,58412.0,0.13800782]
["bitfinex-derivatives","BTCF0:USTF0",1724069690807,0.03462254,58413.0,58412.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1724069691007,0.03462254,58413.0,58412.0,0.13804198]
["bitfinex-derivatives","BTCF0:USTF0",1724069691203,0.03462254,58413.0,58412.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1724069693709,0.03462254,58413.0,58408.0,0.16985537]
["bitfinex-derivatives","BTCF0:USTF0",1724069693710,0.39542254,58413.0,58408.0,0.16985537]
["bitfinex-derivatives","BTCF0:USTF0",1724069693916,0.380874,58409.0,58407.0,0.0675247]
["bitfinex-derivatives","BTCF0:USTF0",1724069694214,0.380874,58409.0,58402.0,0.06787471]
["bitfinex-derivatives","BTCF0:USTF0",1724069694215,0.085577,58407.0,58402.0,0.06787471]
["bitfinex-derivatives","BTCF0:USTF0",1724069694415,0.085583,58403.0,58402.0,0.06787471]
["bitfinex-derivatives","BTCF0:USTF0",1724069694819,0.085583,58403.0,58402.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1724069695013,0.380883,58403.0,58402.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1724069695210,0.085583,58403.0,58402.0,0.08593401]
["bitfinex-derivatives","BTCF0:USTF0",1724069696216,0.085583,58403.0,58402.0,0.15338126]
["bitfinex-derivatives","BTCF0:USTF0",1724069696415,0.085583,58403.0,58402.0,0.15338097]
["bitfinex-derivatives","BTCF0:USTF0",1724069697121,0.085583,58403.0,58402.0,0.15338023]
["bitfinex-derivatives","BTCF0:USTF0",1724069697311,0.096583,58403.0,58402.0,0.15438023]
["bitfinex-derivatives","BTCF0:USTF0",1724069698222,0.05377322,58403.0,58402.0,0.15438023]
["bitfinex-derivatives","BTCF0:USTF0",1724069698523,0.02613023,58403.0,58402.0,0.15438023]
["bitfinex-derivatives","BTCF0:USTF0",1724069698726,0.02613023,58403.0,58402.0,0.08693401]
["bitfinex-derivatives","BTCF0:USTF0",1724069699923,0.02613023,58403.0,58402.0,0.08658401]
["bitfinex-derivatives","BTCF0:USTF0",1724069711326,0.02613023,58403.0,58402.0,0.28791423]
["bitfinex-derivatives","BTCF0:USTF0",1724069712625,0.02613023,58403.0,58402.0,0.81973201]
["bitfinex-derivatives","BTCF0:USTF0",1724069712826,0.00025674,58413.0,58412.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724069713529,0.00025674,58413.0,58412.0,0.15292091]
["bitfinex-derivatives","BTCF0:USTF0",1724069713735,0.00025674,58413.0,58412.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724069714227,0.01425674,58413.0,58412.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1724069714626,0.02825674,58413.0,58412.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1724069714823,0.04287347,58413.0,58412.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1724069715026,0.04287347,58413.0,58412.0,0.13713241]
["bitfinex-derivatives","BTCF0:USTF0",1724069715720,0.04287347,58413.0,58412.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1724069717027,0.1149266,58422.0,58412.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1724069717028,0.0465,58422.0,58412.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1724069717220,0.0456,58421.0,58419.0,0.05050997]
["bitfinex-derivatives","BTCF0:USTF0",1724069717933,0.0456,58421.0,58420.0,0.05050997]
["bitfinex-derivatives","BTCF0:USTF0",1724069718135,0.0456,58421.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724069718323,0.0456,58421.0,58420.0,0.13605701]
["bitfinex-derivatives","BTCF0:USTF0",1724069718528,0.0456,58421.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724069719530,0.0456,58421.0,58420.0,0.13603073]
["bitfinex-derivatives","BTCF0:USTF0",1724069719728,0.0456,58421.0,58420.0,0.13703073]
["bitfinex-derivatives","BTCF0:USTF0",1724069720727,0.0456,58421.0,58420.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1724069724230,0.06121457,58422.0,58421.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724069725442,0.06121457,58422.0,58421.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724069725749,0.00025674,58425.0,58424.0,0.256656]
["bitfinex-derivatives","BTCF0:USTF0",1724069725938,0.00025674,58425.0,58424.0,0.617456]
["bitfinex-derivatives","BTCF0:USTF0",1724069726139,0.0924,58437.0,58436.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724069726334,0.10727001,58437.0,58436.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724069727046,0.19280301,58437.0,58436.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724069727248,0.085537,58434.0,58433.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724069727545,0.085497,58434.0,58433.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724069727936,0.11527001,58437.0,58433.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724069728142,0.20080301,58437.0,58436.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724069728543,0.20080301,58437.0,58431.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069728544,0.08554,58433.0,58432.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724069728744,0.44634,58433.0,58432.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724069729945,0.17108,58432.0,58431.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724069731547,0.17908,58432.0,58431.0,0.00125674]
["bitfinex-derivatives","BTCF0:USTF0",1724069731740,0.17908,58432.0,58431.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724069732347,0.17908,58432.0,58424.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1724069732348,0.085551,58425.0,58424.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1724069733044,0.1409,58425.0,58421.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724069733446,0.1409,58425.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069733647,0.171118,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069733946,0.7608,58419.0,58406.0,0.05039591]
["bitfinex-derivatives","BTCF0:USTF0",1724069734144,0.3608,58413.0,58405.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1724069734351,0.085577,58408.0,58405.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1724069735145,0.446377,58407.0,58405.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1724069736851,0.453377,58407.0,58405.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1724069738055,0.46792725,58407.0,58405.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1724069738256,0.085578,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069739548,0.085583,58403.0,58402.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724069740846,0.088583,58403.0,58402.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724069745452,0.085589,58399.0,58398.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724069747059,0.085589,58399.0,58398.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1724069749955,0.085589,58399.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724069749956,0.171178,58399.0,58398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724069750152,0.085606,58388.0,58387.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724069750353,0.04278718,58388.0,58387.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724069752246,0.085608,58386.0,58385.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724069752452,0.071612,58383.0,58382.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724069752652,0.432412,58383.0,58382.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724069752857,0.419412,58383.0,58382.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724069753056,0.085619,58379.0,58378.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724069753258,0.085619,58378.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069753746,0.057619,58378.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069754366,0.057619,58378.0,58377.0,0.446421]
["bitfinex-derivatives","BTCF0:USTF0",1724069754555,0.3618,58383.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069755065,0.3618,58383.0,58381.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724069755251,0.37638121,58383.0,58381.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724069755455,0.37638121,58383.0,58378.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724069755854,0.46199321,58383.0,58382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069756163,0.46099321,58383.0,58382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069756754,0.46199321,58383.0,58382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069756961,0.46299321,58383.0,58382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069757354,0.46199321,58383.0,58382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069757661,0.46299321,58383.0,58382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069759061,0.84390521,58383.0,58382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069760358,0.84355521,58383.0,58382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069760864,0.84355521,58383.0,58370.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1724069760865,0.08563,58371.0,58370.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1724069761074,0.44643,58371.0,58370.0,0.08575178]
["bitfinex-derivatives","BTCF0:USTF0",1724069761365,0.44643,58371.0,58370.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1724069761752,0.44643,58371.0,58357.0,0.05039591]
["bitfinex-derivatives","BTCF0:USTF0",1724069761753,0.085649,58358.0,58357.0,0.05039591]
["bitfinex-derivatives","BTCF0:USTF0",1724069761953,0.085649,58358.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069761954,0.6561,58358.0,58352.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724069762155,0.085656,58353.0,58352.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724069762358,0.085657,58353.0,58352.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724069762652,0.00012078,58353.0,58352.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724069762961,0.00012078,58353.0,58352.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1724069763159,0.00025698,58362.0,58357.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724069763356,0.00025698,58362.0,58361.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1724069763859,0.3608,58369.0,58368.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724069764065,0.4078,58376.0,58361.0,1.20934]
["bitfinex-derivatives","BTCF0:USTF0",1724069764066,0.3608,58376.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069764274,0.085621,58377.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069764565,0.085621,58377.0,58375.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724069765064,0.01448025,58379.0,58378.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724069765065,0.10009825,58379.0,58378.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724069765265,0.085618,58379.0,58378.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724069766166,0.08562,58378.0,58370.0,0.36105698]
["bitfinex-derivatives","BTCF0:USTF0",1724069766353,0.08558,58378.0,58375.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724069766559,0.08558,58378.0,58377.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724069766765,0.009,58379.0,58378.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724069766959,0.102618,58379.0,58378.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724069767469,0.093618,58379.0,58378.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724069767968,0.085618,58379.0,58378.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724069768166,0.085618,58379.0,58378.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724069768566,0.00025698,58382.0,58381.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1724069770064,0.3608,58390.0,58389.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724069771257,0.0474,58395.0,58389.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724069771462,0.04765698,58395.0,58394.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724069771764,0.42124974,58395.0,58389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069772068,0.085601,58390.0,58389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069773068,0.446401,58390.0,58389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069773573,0.453401,58390.0,58389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069773775,0.466401,58390.0,58389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069773973,0.512301,58390.0,58389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069774365,0.465401,58390.0,58389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069774564,0.012,58390.0,58389.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724069774866,0.023,58390.0,58389.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724069775073,0.3838,58390.0,58389.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724069775266,0.023,58390.0,58389.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724069778871,0.023,58390.0,58389.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1724069779477,0.023,58390.0,58389.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724069780482,0.023,58390.0,58389.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1724069782573,0.023,58390.0,58389.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724069782881,0.50206199,58390.0,58389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069783583,0.20676199,58390.0,58389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069784486,0.20876199,58390.0,58389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069784683,0.56956199,58390.0,58389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069785987,0.55856199,58390.0,58389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069786287,0.085609,58385.0,58384.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724069787281,0.446409,58385.0,58384.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724069787788,0.469409,58385.0,58384.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724069788390,0.3858,58385.0,58384.0,0.08586698]
["bitfinex-derivatives","BTCF0:USTF0",1724069789195,0.471409,58385.0,58384.0,0.08586698]
["bitfinex-derivatives","BTCF0:USTF0",1724069790192,0.460409,58385.0,58384.0,0.08586698]
["bitfinex-derivatives","BTCF0:USTF0",1724069790393,0.474409,58385.0,58384.0,0.08586698]
["bitfinex-derivatives","BTCF0:USTF0",1724069793388,0.474409,58385.0,58384.0,0.13649484]
["bitfinex-derivatives","BTCF0:USTF0",1724069794189,0.474409,58385.0,58384.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724069795000,0.113609,58385.0,58384.0,0.13649484]
["bitfinex-derivatives","BTCF0:USTF0",1724069795189,0.113609,58385.0,58384.0,0.08586698]
["bitfinex-derivatives","BTCF0:USTF0",1724069795190,0.028,58385.0,58384.0,0.08586698]
["bitfinex-derivatives","BTCF0:USTF0",1724069795391,0.028,58385.0,58384.0,0.15337079]
["bitfinex-derivatives","BTCF0:USTF0",1724069795892,0.028,58385.0,58384.0,0.08586698]
["bitfinex-derivatives","BTCF0:USTF0",1724069796399,0.028,58385.0,58384.0,0.15337079]
["bitfinex-derivatives","BTCF0:USTF0",1724069797491,0.028,58385.0,58384.0,0.08586698]
["bitfinex-derivatives","BTCF0:USTF0",1724069798087,0.0682558,58392.0,58384.0,1.20939698]
["bitfinex-derivatives","BTCF0:USTF0",1724069798292,0.32345698,58395.0,58394.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724069799394,0.3363184,58395.0,58394.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724069799805,0.0987124,58395.0,58394.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724069800096,0.1669682,58395.0,58394.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724069800399,0.1809682,58395.0,58394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069800796,0.085599,58392.0,58384.0,0.06788759]
["bitfinex-derivatives","BTCF0:USTF0",1724069800994,0.446408,58387.0,58386.0,0.13636045]
["bitfinex-derivatives","BTCF0:USTF0",1724069801396,0.446408,58387.0,58386.0,0.13636242]
["bitfinex-derivatives","BTCF0:USTF0",1724069802399,0.446408,58387.0,58386.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724069803000,0.086599,58392.0,58385.0,0.06763061]
["bitfinex-derivatives","BTCF0:USTF0",1724069803306,0.0856,58391.0,58390.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724069804906,0.0996,58391.0,58390.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724069806189,0.1136,58391.0,58390.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1724069806807,0.0996,58391.0,58390.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724069807003,0.1136,58391.0,58390.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1724069810402,0.18198656,58391.0,58390.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1724069810598,0.1136,58391.0,58390.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1724069810900,0.028,58391.0,58390.0,0.172202]
["bitfinex-derivatives","BTCF0:USTF0",1724069811100,0.028,58391.0,58390.0,0.23983261]
["bitfinex-derivatives","BTCF0:USTF0",1724069811295,0.028,58391.0,58390.0,0.172202]
["bitfinex-derivatives","BTCF0:USTF0",1724069811498,0.028,58391.0,58390.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1724069812908,0.028,58391.0,58390.0,0.15425482]
["bitfinex-derivatives","BTCF0:USTF0",1724069813301,0.028,58391.0,58390.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1724069814108,0.028,58391.0,58390.0,0.15425482]
["bitfinex-derivatives","BTCF0:USTF0",1724069814605,0.028,58391.0,58390.0,0.257803]
["bitfinex-derivatives","BTCF0:USTF0",1724069815105,0.028,58391.0,58390.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1724069815504,0.1136,58391.0,58390.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1724069815710,0.1136,58391.0,58390.0,0.15425431]
["bitfinex-derivatives","BTCF0:USTF0",1724069816706,0.1136,58391.0,58390.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1724069818807,0.1136,58391.0,58390.0,0.15425431]
["bitfinex-derivatives","BTCF0:USTF0",1724069819007,0.1136,58391.0,58390.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1724069820810,0.4945,58391.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069822899,1.6439,58391.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069823106,1.6439,58391.0,58386.0,0.05075131]
["bitfinex-derivatives","BTCF0:USTF0",1724069823107,0.085606,58387.0,58386.0,0.05075131]
["bitfinex-derivatives","BTCF0:USTF0",1724069823298,0.532012,58387.0,58386.0,0.05075131]
["bitfinex-derivatives","BTCF0:USTF0",1724069823711,0.085609,58385.0,58384.0,0.00060698]
["bitfinex-derivatives","BTCF0:USTF0",1724069823907,0.085609,58385.0,58378.0,0.08437977]
["bitfinex-derivatives","BTCF0:USTF0",1724069823908,0.8161,58385.0,58381.0,0.05076461]
["bitfinex-derivatives","BTCF0:USTF0",1724069824106,0.085613,58382.0,58379.0,0.05076461]
["bitfinex-derivatives","BTCF0:USTF0",1724069824299,0.3608,58380.0,58376.0,0.05076461]
["bitfinex-derivatives","BTCF0:USTF0",1724069824515,0.085621,58377.0,58376.0,0.05076461]
["bitfinex-derivatives","BTCF0:USTF0",1724069824703,0.085622,58376.0,58375.0,0.13638761]
["bitfinex-derivatives","BTCF0:USTF0",1724069825105,0.085622,58376.0,58375.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724069825303,0.085622,58376.0,58375.0,0.13636565]
["bitfinex-derivatives","BTCF0:USTF0",1724069827001,0.085622,58376.0,58375.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724069827715,0.085625,58374.0,58373.0,0.05074265]
["bitfinex-derivatives","BTCF0:USTF0",1724069828305,0.085626,58373.0,58372.0,0.13636965]
["bitfinex-derivatives","BTCF0:USTF0",1724069828513,0.04279374,58373.0,58372.0,0.13636965]
["bitfinex-derivatives","BTCF0:USTF0",1724069829916,0.04279374,58373.0,58372.0,0.14036965]
["bitfinex-derivatives","BTCF0:USTF0",1724069830515,0.05522826,58373.0,58372.0,0.14036965]
["bitfinex-derivatives","BTCF0:USTF0",1724069830907,0.05522826,58373.0,58372.0,0.14436965]
["bitfinex-derivatives","BTCF0:USTF0",1724069832220,0.01243452,58373.0,58372.0,0.093627]
["bitfinex-derivatives","BTCF0:USTF0",1724069832416,0.085623,58376.0,58375.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724069832617,0.085623,58376.0,58375.0,0.13629927]
["bitfinex-derivatives","BTCF0:USTF0",1724069832813,0.085623,58376.0,58375.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724069833908,0.085623,58376.0,58375.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724069834113,0.09854782,58376.0,58375.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724069844529,0.09854782,58376.0,58375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069844832,0.00025698,58381.0,58380.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1724069845135,0.00025698,58381.0,58380.0,1.966416]
["bitfinex-derivatives","BTCF0:USTF0",1724069845334,0.0955,58391.0,58380.0,1.94845331]
["bitfinex-derivatives","BTCF0:USTF0",1724069845533,0.0489,58391.0,58390.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724069846235,0.06143844,58391.0,58390.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724069846530,0.06143844,58391.0,58390.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724069846734,0.06743844,58391.0,58390.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724069847234,0.06743844,58391.0,58390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069847438,0.15303844,58391.0,58390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069847943,0.16703844,58391.0,58390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724069848128,0.07543844,58391.0,58390.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724069848424,0.08943844,58391.0,58390.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724069848624,0.04053844,58391.0,58390.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724069849225,0.028,58391.0,58390.0,0.15417018]
["bitfinex-derivatives","BTCF0:USTF0",1724069849539,0.028,58391.0,58390.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724069849933,0.028,58391.0,58390.0,1.000441]
["bitfinex-derivatives","BTCF0:USTF0",1724069850333,0.028,58391.0,58390.0,0.600441]
["bitfinex-derivatives","BTCF0:USTF0",1724069850539,0.028,58391.0,58390.0,1.000441]
["bitfinex-derivatives","BTCF0:USTF0",1724069850730,0.028,58391.0,58390.0,1.06787758]
["bitfinex-derivatives","BTCF0:USTF0",1724069850931,0.028,58391.0,58390.0,1.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724069851331,0.00025698,58396.0,58395.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724069851542,0.15400378,58412.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069851732,0.085571,58411.0,58406.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724069851931,0.085571,58411.0,58409.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724069852537,0.085571,58411.0,58410.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724069852931,0.099571,58411.0,58410.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724069853442,0.014,58411.0,58410.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724069854643,0.015,58411.0,58410.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724069855833,0.001,58411.0,58410.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724069856744,0.085569,58412.0,58410.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724069856940,0.001,58411.0,58410.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1724069857732,0.001,58411.0,58410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069857733,0.085571,58411.0,58410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069857944,0.085571,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724069859642,0.085571,58411.0,58410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724069859843,0.086571,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724069860044,0.600171,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724069860244,0.685742,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724069861548,0.312142,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724069862752,0.312142,58411.0,58404.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724069862753,0.085579,58405.0,58404.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724069862951,0.446379,58405.0,58404.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724069863254,0.085579,58405.0,58404.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724069863653,0.085579,58405.0,58404.0,0.08583798]
["bitfinex-derivatives","BTCF0:USTF0",1724069863952,0.085578,58406.0,58405.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724069865358,0.085578,58406.0,58405.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724069866148,0.085578,58406.0,58405.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1724069866149,0.097578,58406.0,58405.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1724069866350,0.11324474,58406.0,58405.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1724069868659,0.11324474,58406.0,58404.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724069868660,0.94130674,58406.0,58404.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724069868843,0.085594,58395.0,58394.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724069870346,0.44639,58398.0,58397.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724069871748,0.08559,58398.0,58397.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1724069872556,0.09807885,58398.0,58397.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1724069873149,0.09807885,58398.0,58397.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724069873150,0.11007885,58398.0,58397.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724069873355,0.11407885,58398.0,58397.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069874267,0.19966885,58398.0,58397.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069876758,0.11407885,58398.0,58397.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069877663,0.11407885,58398.0,58397.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1724069878571,0.02848885,58398.0,58397.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1724069880771,0.02848885,58398.0,58397.0,0.13817025]
["bitfinex-derivatives","BTCF0:USTF0",1724069881463,0.02848885,58398.0,58397.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1724069882271,0.02848885,58398.0,58397.0,0.13817025]
["bitfinex-derivatives","BTCF0:USTF0",1724069882576,0.02848885,58398.0,58397.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1724069882774,0.00025698,58400.0,58399.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1724069882972,0.00025698,58400.0,58399.0,0.13622292]
["bitfinex-derivatives","BTCF0:USTF0",1724069883178,0.3608,58405.0,58404.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724069883780,0.3608,58412.0,58411.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724069884966,0.45880028,58412.0,58411.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1724069885864,0.45880028,58412.0,58411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069886064,0.52723506,58412.0,58411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069886277,0.52723506,58412.0,58411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724069886667,0.52723506,58412.0,58411.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069887270,0.61280406,58412.0,58411.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069888275,0.54436928,58412.0,58411.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069888778,0.61280406,58412.0,58411.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069888981,0.54436928,58412.0,58411.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069889182,0.61280406,58412.0,58411.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069890579,0.54436928,58412.0,58411.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069891176,0.61280406,58412.0,58411.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069894174,0.54436928,58412.0,58411.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069895375,0.52713099,58412.0,58411.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069895776,0.52713099,58412.0,58411.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1724069895978,0.45880028,58412.0,58411.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1724069897169,0.37323128,58412.0,58411.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1724069897481,0.01243128,58412.0,58411.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1724069897676,0.00025698,58417.0,58415.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724069897980,0.085564,58416.0,58415.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724069898382,0.085564,58416.0,58411.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069898383,0.085569,58413.0,58412.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724069898585,0.171138,58412.0,58411.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069898773,0.085569,58412.0,58411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724069898979,0.085569,58412.0,58411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724069899979,0.085569,58412.0,58411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724069900780,0.085569,58412.0,58411.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1724069901484,0.001,58413.0,58412.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724069901685,0.446366,58414.0,58413.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724069901986,0.3608,58414.0,58413.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724069902777,0.3608,58414.0,58413.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1724069902980,0.3618,58414.0,58413.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1724069904785,0.3618,58414.0,58413.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1724069906678,0.3618,58414.0,58413.0,0.13822994]
["bitfinex-derivatives","BTCF0:USTF0",1724069907279,0.3618,58414.0,58413.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1724069907480,0.3618,58414.0,58413.0,0.1381957]
["bitfinex-derivatives","BTCF0:USTF0",1724069907675,0.3618,58414.0,58413.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1724069907883,0.001,58414.0,58413.0,0.686736]
["bitfinex-derivatives","BTCF0:USTF0",1724069908186,0.001,58414.0,58413.0,0.75414589]
["bitfinex-derivatives","BTCF0:USTF0",1724069908494,0.001,58414.0,58413.0,1.693176]
["bitfinex-derivatives","BTCF0:USTF0",1724069909185,0.001,58414.0,58413.0,1.67503925]
["bitfinex-derivatives","BTCF0:USTF0",1724069909384,0.001,58414.0,58413.0,1.607608]
["bitfinex-derivatives","BTCF0:USTF0",1724069910084,0.001,58414.0,58413.0,1.693176]
["bitfinex-derivatives","BTCF0:USTF0",1724069910389,0.001,58414.0,58413.0,1.607608]
["bitfinex-derivatives","BTCF0:USTF0",1724069911290,0.001,58414.0,58413.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1724069912892,0.086566,58414.0,58413.0,0.13819854]
["bitfinex-derivatives","BTCF0:USTF0",1724069913791,0.086566,58414.0,58413.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1724069914187,0.1378173,58414.0,58413.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069914383,0.086566,58414.0,58413.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069919894,0.086566,58414.0,58413.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1724069921582,0.001,58414.0,58413.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1724069921779,0.001,58414.0,58413.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1724069922191,0.001,58414.0,58413.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1724069923900,0.05227164,58414.0,58413.0,0.13827024]
["bitfinex-derivatives","BTCF0:USTF0",1724069924314,0.001,58414.0,58413.0,0.13827024]
["bitfinex-derivatives","BTCF0:USTF0",1724069924813,0.607366,58414.0,58412.0,0.01332691]
["bitfinex-derivatives","BTCF0:USTF0",1724069925013,0.085576,58407.0,58406.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724069925217,0.531952,58407.0,58406.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724069925602,0.629052,58407.0,58406.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724069928114,0.69940123,58407.0,58406.0,0.00125698]
["bitfinex-derivatives","BTCF0:USTF0",1724069928305,0.6433779,58407.0,58406.0,0.00125698]
["bitfinex-derivatives","BTCF0:USTF0",1724069928503,0.6453779,58407.0,58406.0,0.00225698]
["bitfinex-derivatives","BTCF0:USTF0",1724069930010,0.71372713,58407.0,58406.0,0.00225698]
["bitfinex-derivatives","BTCF0:USTF0",1724069930316,0.71272713,58407.0,58406.0,0.00225698]
["bitfinex-derivatives","BTCF0:USTF0",1724069930509,0.71272713,58407.0,58406.0,0.00125698]
["bitfinex-derivatives","BTCF0:USTF0",1724069930510,0.70972713,58407.0,58406.0,0.00125698]
["bitfinex-derivatives","BTCF0:USTF0",1724069930699,0.71172713,58407.0,58406.0,0.00225698]
["bitfinex-derivatives","BTCF0:USTF0",1724069930903,0.71172713,58407.0,58406.0,0.00125698]
["bitfinex-derivatives","BTCF0:USTF0",1724069931104,0.71172713,58407.0,58406.0,0.00225698]
["bitfinex-derivatives","BTCF0:USTF0",1724069931712,0.6433779,58407.0,58406.0,0.00125698]
["bitfinex-derivatives","BTCF0:USTF0",1724069931902,0.6433779,58407.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069931903,0.085588,58399.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069932103,0.085588,58400.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069932104,0.3608,58397.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724069932301,0.085599,58392.0,58391.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724069933908,0.087599,58392.0,58391.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724069935024,0.10106182,58392.0,58391.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1724069936316,0.01546282,58392.0,58391.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1724069937322,0.01546282,58392.0,58391.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724069937624,0.01546282,58392.0,58391.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724069938721,0.01246282,58392.0,58391.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724069938932,0.003,58392.0,58391.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724069940420,0.085594,58395.0,58394.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724069941724,0.088594,58395.0,58394.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724069942822,0.003,58395.0,58394.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724069943831,0.088594,58395.0,58394.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724069944024,0.088594,58395.0,58394.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1724069944227,0.088244,58395.0,58394.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1724069944628,0.085244,58395.0,58394.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724069944824,0.088244,58395.0,58394.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724069945919,0.088244,58395.0,58394.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724069946120,0.003,58395.0,58394.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724069946522,0.003,58395.0,58394.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1724069947417,0.09791587,58396.0,58394.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1724069947418,0.09791587,58396.0,58395.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724069948729,0.10091587,58396.0,58395.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1724069949925,0.10091587,58396.0,58395.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1724069950533,0.09791587,58396.0,58395.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1724069950733,0.10091587,58396.0,58395.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1724069955830,0.18650887,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069956035,0.97321956,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069956228,0.97332187,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069956631,1.37332187,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069956834,0.97332187,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069957036,0.45960187,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069957237,0.37400887,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069957433,0.23400887,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069957937,0.28230887,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069958138,0.19671587,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069958442,0.14921587,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069959337,0.14921587,58396.0,58395.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1724069960334,0.14921587,58396.0,58395.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724069960951,0.14921587,58396.0,58395.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1724069961443,0.21761126,58396.0,58395.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1724069962042,0.14921587,58396.0,58395.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1724069971668,0.21761126,58396.0,58395.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1724069972260,0.21761126,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069972261,0.23480787,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069973063,1.31852787,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069973771,1.31852687,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069973974,1.40411887,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069974267,1.31852687,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069974567,1.50664665,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069975471,1.40411887,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069976173,2.12571887,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069977259,2.04012687,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069977472,2.12571887,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069978262,2.04012687,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069978478,1.64012687,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069978664,1.7256056,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069978965,1.64012687,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069979569,1.12640687,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069979872,1.64012687,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069980074,1.12640687,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069982368,1.64012687,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069982672,1.12640687,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069985172,1.2118856,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069985362,1.12640687,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069985671,1.2118856,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069985873,1.12640687,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069986071,1.2118856,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069986976,1.12640687,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069987275,1.21199887,58396.0,58395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724069991475,1.21199887,58396.0,58395.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1724069991678,1.21199887,58396.0,58386.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724069991679,0.171212,58387.0,58386.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1724069991880,0.085629,58372.0,58369.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724069992178,0.08562,58377.0,58369.0,0.133932]
["bitfinex-derivatives","BTCF0:USTF0",1724069992179,0.6561,58370.0,58369.0,0.133932]
["bitfinex-derivatives","BTCF0:USTF0",1724069992479,0.741731,58370.0,58369.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724069993282,0.741731,58370.0,58369.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724069993777,0.741731,58370.0,58369.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724069994477,0.7538008,58370.0,58369.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724069995082,0.7538008,58370.0,58369.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724069995473,0.7548008,58370.0,58369.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724069999285,0.8404318,58370.0,58369.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724069999876,0.7548008,58370.0,58369.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724070000972,0.8404318,58370.0,58369.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724070001886,0.8404318,58370.0,58368.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1724070001887,0.256896,58369.0,58368.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1724070002093,0.426896,58369.0,58368.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1724070002690,0.171264,58369.0,58368.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1724070003093,0.171264,58369.0,58368.0,0.01018159]
["bitfinex-derivatives","BTCF0:USTF0",1724070003094,0.172264,58369.0,58368.0,0.01018159]
["bitfinex-derivatives","BTCF0:USTF0",1724070003887,0.086632,58369.0,58368.0,0.01018159]
["bitfinex-derivatives","BTCF0:USTF0",1724070004090,0.001,58369.0,58368.0,0.01018159]
["bitfinex-derivatives","BTCF0:USTF0",1724070004280,0.001,58369.0,58368.0,0.09581559]
["bitfinex-derivatives","BTCF0:USTF0",1724070004580,0.002,58369.0,58368.0,0.09581559]
["bitfinex-derivatives","BTCF0:USTF0",1724070004894,0.00025698,58375.0,58368.0,0.52414159]
["bitfinex-derivatives","BTCF0:USTF0",1724070005078,0.00025698,58375.0,58368.0,0.01018159]
["bitfinex-derivatives","BTCF0:USTF0",1724070005478,0.00025698,58375.0,58369.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1724070005878,0.01235877,58375.0,58369.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1724070006074,0.00025698,58375.0,58374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070006279,0.00125698,58375.0,58374.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724070007990,0.00225698,58375.0,58374.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724070008687,0.00125698,58375.0,58374.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1724070009388,0.00025698,58375.0,58374.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1724070012989,0.00025698,58375.0,58374.0,0.600585]
["bitfinex-derivatives","BTCF0:USTF0",1724070013189,0.3608,58390.0,58374.0,0.600585]
["bitfinex-derivatives","BTCF0:USTF0",1724070013190,0.3608,58390.0,58375.0,0.599543]
["bitfinex-derivatives","BTCF0:USTF0",1724070013394,0.3608,58390.0,58374.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724070013395,0.3608,58384.0,58374.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724070013586,0.3608,58384.0,58374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724070013891,0.085615,58381.0,58380.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1724070014188,0.08562,58378.0,58377.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724070014389,0.08562,58377.0,58376.0,0.134122]
["bitfinex-derivatives","BTCF0:USTF0",1724070014889,0.085622,58376.0,58375.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724070015099,0.085622,58376.0,58375.0,0.00125698]
["bitfinex-derivatives","BTCF0:USTF0",1724070015396,0.380922,58376.0,58375.0,0.00125698]
["bitfinex-derivatives","BTCF0:USTF0",1724070015895,0.380922,58376.0,58375.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724070016194,0.466544,58376.0,58375.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724070018195,0.171246,58375.0,58374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070018588,0.085632,58369.0,58359.0,0.42838006]
["bitfinex-derivatives","BTCF0:USTF0",1724070018789,0.741732,58369.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070019291,0.741732,58369.0,58361.0,0.134743]
["bitfinex-derivatives","BTCF0:USTF0",1724070019493,0.827364,58369.0,58361.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724070019797,0.827364,58369.0,58357.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724070019798,0.084646,58360.0,58357.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724070020689,0.00012658,58359.0,58357.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724070020999,0.08577358,58359.0,58357.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724070021796,0.08577358,58359.0,58354.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724070021797,0.08577358,58359.0,58358.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724070022397,0.08677358,58359.0,58358.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724070022594,0.08777358,58359.0,58358.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724070022986,0.01305171,58359.0,58357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724070023193,0.085648,58358.0,58357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724070023392,0.085648,58358.0,58355.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724070023393,0.081651,58356.0,58355.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724070024896,0.081651,58356.0,58353.0,0.08591198]
["bitfinex-derivatives","BTCF0:USTF0",1724070024897,0.085654,58354.0,58353.0,0.08591198]
["bitfinex-derivatives","BTCF0:USTF0",1724070026700,0.086654,58354.0,58353.0,0.08591198]
["bitfinex-derivatives","BTCF0:USTF0",1724070028302,0.087654,58354.0,58353.0,0.08591198]
["bitfinex-derivatives","BTCF0:USTF0",1724070028595,0.087654,58354.0,58353.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724070028800,0.173308,58354.0,58353.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1724070029000,0.173308,58354.0,58339.0,0.06758006]
["bitfinex-derivatives","BTCF0:USTF0",1724070029001,0.085662,58349.0,58339.0,0.06758006]
["bitfinex-derivatives","BTCF0:USTF0",1724070029297,0.08567,58344.0,58343.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724070029695,0.08567,58344.0,58340.0,1.52092]
["bitfinex-derivatives","BTCF0:USTF0",1724070029696,0.085673,58341.0,58340.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724070029894,0.085673,58341.0,58340.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1724070031396,0.085673,58341.0,58335.0,1.52088]
["bitfinex-derivatives","BTCF0:USTF0",1724070031397,0.08568,58336.0,58335.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724070031596,0.085686,58332.0,58331.0,0.00114361]
["bitfinex-derivatives","BTCF0:USTF0",1724070031899,0.085686,58332.0,58331.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1724070032698,0.0858225,58332.0,58331.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1724070032893,0.0868225,58332.0,58331.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1724070033300,0.0878225,58332.0,58331.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1724070035197,0.0868225,58332.0,58331.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1724070035401,0.0878225,58332.0,58331.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1724070035602,0.085697,58325.0,58322.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724070035899,0.0021365,58332.0,58322.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724070035900,0.3608,58323.0,58322.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724070036624,0.4081,58323.0,58322.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724070036995,0.40775,58323.0,58322.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724070037301,0.085702,58322.0,58321.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724070037511,0.381002,58322.0,58321.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724070038005,0.2953,58322.0,58321.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724070038211,0.41995698,58323.0,58322.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724070038212,0.01220698,58323.0,58322.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724070038500,0.002,58325.0,58324.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724070038709,0.001,58325.0,58324.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724070038905,0.3608,58326.0,58325.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724070039593,0.37301539,58326.0,58325.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724070040296,0.37301539,58326.0,58325.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724070041001,0.45871039,58326.0,58325.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724070041206,0.75401039,58326.0,58325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070041410,0.085704,58320.0,58310.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724070041699,0.66931539,58326.0,58316.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724070041700,0.085708,58317.0,58316.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724070041900,0.04529733,58319.0,58309.0,1.8808]
["bitfinex-derivatives","BTCF0:USTF0",1724070041901,0.04529733,58319.0,58317.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724070042103,0.04529733,58319.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070042306,0.04529733,58319.0,58318.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724070042603,0.00019733,58319.0,58318.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724070042906,0.002,58320.0,58319.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724070043099,0.002,58320.0,58319.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1724070043301,0.002,58320.0,58319.0,1.13251]
["bitfinex-derivatives","BTCF0:USTF0",1724070043505,0.001,58320.0,58319.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724070044004,0.00116787,58320.0,58319.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724070044201,0.00216787,58320.0,58319.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724070044705,0.00116787,58320.0,58319.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724070045406,0.08787187,58320.0,58319.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724070046499,0.00216787,58320.0,58319.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724070051502,0.00216787,58320.0,58319.0,0.13628824]
["bitfinex-derivatives","BTCF0:USTF0",1724070052209,0.00216787,58320.0,58319.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724070052509,0.00216787,58320.0,58319.0,0.13644487]
["bitfinex-derivatives","BTCF0:USTF0",1724070052711,0.00216787,58320.0,58319.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724070052908,0.00216787,58320.0,58319.0,0.13645528]
["bitfinex-derivatives","BTCF0:USTF0",1724070053104,0.00216787,58320.0,58319.0,0.13645898]
["bitfinex-derivatives","BTCF0:USTF0",1724070053502,0.00216787,58320.0,58319.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724070053908,0.00216787,58320.0,58319.0,0.13645898]
["bitfinex-derivatives","BTCF0:USTF0",1724070054315,0.08787187,58320.0,58319.0,0.13650081]
["bitfinex-derivatives","BTCF0:USTF0",1724070054514,0.08787187,58320.0,58319.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724070054911,0.00216787,58320.0,58319.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724070055516,0.00216787,58320.0,58319.0,0.13650081]
["bitfinex-derivatives","BTCF0:USTF0",1724070056312,0.00216787,58320.0,58319.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724070057512,0.00216787,58320.0,58319.0,0.15332506]
["bitfinex-derivatives","BTCF0:USTF0",1724070058113,0.32009761,58321.0,58320.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724070058516,0.09795439,58325.0,58320.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724070058517,0.09795439,58325.0,58324.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724070059418,0.09795439,58325.0,58324.0,0.14749646]
["bitfinex-derivatives","BTCF0:USTF0",1724070059625,0.01225739,58325.0,58324.0,0.14749646]
["bitfinex-derivatives","BTCF0:USTF0",1724070059826,0.380992,58328.0,58326.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724070060225,0.085684,58334.0,58326.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724070060226,0.3608,58332.0,58328.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724070060932,0.08594798,58329.0,58328.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724070061121,0.38124798,58329.0,58328.0,0.1536189]
["bitfinex-derivatives","BTCF0:USTF0",1724070061428,0.38224798,58329.0,58328.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1724070062620,0.29655698,58329.0,58328.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1724070062829,0.29755698,58329.0,58328.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1724070063728,0.30954308,58329.0,58328.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1724070064624,0.01424308,58329.0,58328.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1724070064822,0.09993408,58329.0,58328.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1724070065121,0.39523408,58329.0,58328.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1724070067322,0.01424308,58329.0,58328.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1724070068821,0.01424308,58329.0,58328.0,0.3016569]
["bitfinex-derivatives","BTCF0:USTF0",1724070069023,0.01424308,58329.0,58328.0,0.21729607]
["bitfinex-derivatives","BTCF0:USTF0",1724070069423,0.2953,58340.0,58331.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724070069625,0.085681,58336.0,58335.0,0.15363486]
["bitfinex-derivatives","BTCF0:USTF0",1724070070228,0.085681,58336.0,58335.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724070071529,0.085681,58336.0,58335.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724070071730,0.085678,58338.0,58337.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1724070072124,0.15400108,58338.0,58337.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1724070072525,0.085678,58338.0,58337.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1724070072729,0.15414182,58338.0,58337.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1724070072929,0.15414182,58338.0,58337.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724070073127,0.15414182,58338.0,58337.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1724070073834,0.15414182,58338.0,58337.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1724070074422,0.085678,58338.0,58337.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1724070074930,0.15414182,58338.0,58337.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1724070075130,0.15413034,58338.0,58337.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1724070075824,0.15412873,58338.0,58337.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1724070076021,0.32412873,58338.0,58337.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070076221,0.32412873,58338.0,58331.0,0.05094623]
["bitfinex-derivatives","BTCF0:USTF0",1724070076222,0.085685,58333.0,58331.0,0.05094623]
["bitfinex-derivatives","BTCF0:USTF0",1724070076426,0.3608,58332.0,58331.0,0.05094623]
["bitfinex-derivatives","BTCF0:USTF0",1724070076633,0.171376,58331.0,58330.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070077525,0.169376,58331.0,58330.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070077722,0.168376,58331.0,58330.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070078343,0.170376,58331.0,58330.0,0.00325721]
["bitfinex-derivatives","BTCF0:USTF0",1724070078634,1.17181268,58331.0,58323.0,0.05094623]
["bitfinex-derivatives","BTCF0:USTF0",1724070078829,0.085704,58320.0,58319.0,0.05094623]
["bitfinex-derivatives","BTCF0:USTF0",1724070079226,0.085705,58319.0,58318.0,0.05094623]
["bitfinex-derivatives","BTCF0:USTF0",1724070079422,0.381005,58319.0,58318.0,0.05093584]
["bitfinex-derivatives","BTCF0:USTF0",1724070079933,0.085708,58318.0,58316.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724070081341,0.131208,58318.0,58316.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724070081649,0.085708,58317.0,58316.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724070082930,0.085358,58317.0,58316.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724070083438,0.086358,58317.0,58316.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724070084032,0.447158,58317.0,58316.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724070085128,0.448158,58317.0,58316.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724070085431,0.085711,58315.0,58314.0,0.06795486]
["bitfinex-derivatives","BTCF0:USTF0",1724070086437,0.085711,58315.0,58314.0,0.15366786]
["bitfinex-derivatives","BTCF0:USTF0",1724070086837,0.086711,58315.0,58314.0,0.15366786]
["bitfinex-derivatives","BTCF0:USTF0",1724070087442,0.087711,58315.0,58314.0,0.15366786]
["bitfinex-derivatives","BTCF0:USTF0",1724070088138,0.448511,58315.0,58314.0,0.15366786]
["bitfinex-derivatives","BTCF0:USTF0",1724070089843,0.448511,58315.0,58314.0,0.06795486]
["bitfinex-derivatives","BTCF0:USTF0",1724070090244,0.085715,58313.0,58311.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724070090438,0.2953,58313.0,58311.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724070090644,0.085721,58309.0,58302.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724070090836,0.446521,58309.0,58302.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724070091237,0.085724,58307.0,58306.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724070092446,0.381024,58307.0,58306.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724070093938,0.383024,58307.0,58306.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724070094134,0.2973,58307.0,58302.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724070094344,0.08573,58303.0,58302.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724070094942,0.08573,58303.0,58302.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724070095142,0.085736,58299.0,58298.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724070095345,0.085736,58299.0,58298.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1724070095346,0.6561,58299.0,58298.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1724070095742,0.001,58303.0,58296.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1724070096047,0.001,58303.0,58302.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724070096348,0.087729,58303.0,58302.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724070096938,0.086729,58303.0,58302.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724070097735,0.086729,58303.0,58302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070098043,0.002,58303.0,58302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070098249,0.002,58303.0,58302.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724070099546,0.06829177,58312.0,58302.0,1.36113]
["bitfinex-derivatives","BTCF0:USTF0",1724070099746,0.01484577,58311.0,58310.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724070100054,0.00025721,58311.0,58310.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724070100347,0.00025721,58311.0,58310.0,1.605719]
["bitfinex-derivatives","BTCF0:USTF0",1724070100752,0.00125721,58311.0,58310.0,1.605719]
["bitfinex-derivatives","BTCF0:USTF0",1724070101043,0.00125721,58311.0,58310.0,1.605759]
["bitfinex-derivatives","BTCF0:USTF0",1724070101044,0.00225721,58311.0,58310.0,1.605759]
["bitfinex-derivatives","BTCF0:USTF0",1724070105548,0.00225721,58311.0,58310.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724070109248,0.29755721,58311.0,58310.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724070109649,0.38327421,58311.0,58310.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724070110153,0.38327421,58311.0,58310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070110746,0.00225721,58311.0,58310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070111057,0.00225721,58311.0,58310.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724070112852,0.44877421,58311.0,58310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070115063,0.59877421,58311.0,58310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070115357,0.68449121,58311.0,58310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070117250,1.59897121,58311.0,58310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070117758,0.085722,58308.0,58302.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724070117956,0.085732,58301.0,58300.0,0.05087279]
["bitfinex-derivatives","BTCF0:USTF0",1724070118267,0.085732,58301.0,58300.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724070119060,0.085737,58298.0,58297.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724070120665,0.086737,58298.0,58297.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724070120864,0.085738,58297.0,58296.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1724070121859,0.085738,58297.0,58296.0,0.08594139]
["bitfinex-derivatives","BTCF0:USTF0",1724070122055,0.085738,58297.0,58296.0,0.1369099]
["bitfinex-derivatives","BTCF0:USTF0",1724070122559,0.086738,58297.0,58296.0,0.0511709]
["bitfinex-derivatives","BTCF0:USTF0",1724070122760,0.086738,58297.0,58296.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1724070123063,0.10080531,58297.0,58296.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1724070123463,0.10180531,58297.0,58296.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1724070124157,0.18754331,58297.0,58296.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1724070125064,0.70214331,58297.0,58296.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1724070127064,1.16640531,58297.0,58284.0,0.13672451]
["bitfinex-derivatives","BTCF0:USTF0",1724070127268,0.085755,58285.0,58284.0,0.13672451]
["bitfinex-derivatives","BTCF0:USTF0",1724070127466,0.085755,58285.0,58282.0,1.92744]
["bitfinex-derivatives","BTCF0:USTF0",1724070127467,0.085758,58283.0,58282.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724070127662,0.2953,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070127860,0.2953,58283.0,58282.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724070128166,0.2953,58283.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070128167,0.00016564,58283.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070128367,0.29512564,58289.0,58283.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724070128561,0.001,58285.0,58284.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724070130172,0.002,58285.0,58284.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724070130372,0.002,58285.0,58284.0,0.532314]
["bitfinex-derivatives","BTCF0:USTF0",1724070130559,0.09245721,58296.0,58295.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724070130560,0.00025721,58296.0,58295.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724070130867,0.00025721,58296.0,58295.0,0.171482]
["bitfinex-derivatives","BTCF0:USTF0",1724070131058,0.04854,58303.0,58295.0,0.171482]
["bitfinex-derivatives","BTCF0:USTF0",1724070131059,0.0471,58303.0,58302.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724070131662,0.2953,58311.0,58310.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724070132271,0.30955861,58311.0,58310.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724070132977,0.30955861,58311.0,58310.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724070133677,0.31655861,58311.0,58310.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724070134183,0.02125861,58311.0,58310.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1724070134565,0.02125861,58311.0,58310.0,0.447559]
["bitfinex-derivatives","BTCF0:USTF0",1724070134566,0.02925861,58311.0,58310.0,0.447559]
["bitfinex-derivatives","BTCF0:USTF0",1724070135168,0.02825861,58311.0,58310.0,0.447559]
["bitfinex-derivatives","BTCF0:USTF0",1724070135662,0.02925861,58311.0,58310.0,0.448559]
["bitfinex-derivatives","BTCF0:USTF0",1724070135867,0.02225861,58311.0,58310.0,0.447559]
["bitfinex-derivatives","BTCF0:USTF0",1724070136067,0.016,58311.0,58310.0,0.448559]
["bitfinex-derivatives","BTCF0:USTF0",1724070136368,0.008,58311.0,58310.0,0.533278]
["bitfinex-derivatives","BTCF0:USTF0",1724070136574,0.015,58311.0,58310.0,1.048758]
["bitfinex-derivatives","BTCF0:USTF0",1724070136770,0.01419775,58316.0,58310.0,1.048758]
["bitfinex-derivatives","BTCF0:USTF0",1724070136771,0.00025721,58316.0,58315.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724070136981,0.00025721,58316.0,58315.0,0.446511]
["bitfinex-derivatives","BTCF0:USTF0",1724070137180,0.00025721,58316.0,58315.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724070137971,0.0452,58325.0,58324.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724070138475,0.2953,58330.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070138664,0.2953,58330.0,58329.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724070139166,0.30900824,58330.0,58329.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724070139866,0.30900824,58330.0,58329.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724070140072,0.0486,58333.0,58332.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724070140265,0.047,58334.0,58333.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1724070140474,0.00025721,58335.0,58334.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724070140873,0.0461,58347.0,58334.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1724070140874,0.3414,58347.0,58334.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1724070141183,0.3414,58347.0,58346.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724070141699,0.01375764,58347.0,58346.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724070141884,0.0457,58348.0,58347.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724070142070,0.2953,58353.0,58350.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724070142274,0.00025721,58352.0,58350.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724070142681,0.085658,58351.0,58346.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724070142887,0.2973,58347.0,58346.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724070144279,0.2973,58347.0,58346.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1724070145676,0.3053,58347.0,58346.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1724070146282,0.01,58347.0,58346.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1724070146889,0.019,58347.0,58346.0,0.448504]
["bitfinex-derivatives","BTCF0:USTF0",1724070148183,0.104664,58347.0,58346.0,0.448504]
["bitfinex-derivatives","BTCF0:USTF0",1724070149277,0.019,58347.0,58346.0,0.448504]
["bitfinex-derivatives","BTCF0:USTF0",1724070150489,0.104664,58347.0,58346.0,0.448504]
["bitfinex-derivatives","BTCF0:USTF0",1724070151977,0.019,58347.0,58346.0,0.448504]
["bitfinex-derivatives","BTCF0:USTF0",1724070153585,0.019,58347.0,58346.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1724070155387,0.104664,58347.0,58346.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1724070156995,0.019,58347.0,58346.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1724070158191,0.104664,58347.0,58346.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1724070158697,0.104664,58347.0,58346.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070160600,0.244664,58347.0,58341.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070160796,0.741772,58342.0,58341.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070160993,0.741772,58342.0,58341.0,0.08593021]
["bitfinex-derivatives","BTCF0:USTF0",1724070162900,0.745772,58342.0,58341.0,0.08593021]
["bitfinex-derivatives","BTCF0:USTF0",1724070163295,0.004,58342.0,58341.0,0.08593021]
["bitfinex-derivatives","BTCF0:USTF0",1724070163701,0.009,58342.0,58341.0,0.08593021]
["bitfinex-derivatives","BTCF0:USTF0",1724070165107,0.02306672,58342.0,58341.0,0.08593021]
["bitfinex-derivatives","BTCF0:USTF0",1724070165404,0.009,58342.0,58341.0,0.08593021]
["bitfinex-derivatives","BTCF0:USTF0",1724070167204,0.02268714,58342.0,58341.0,0.13671369]
["bitfinex-derivatives","BTCF0:USTF0",1724070167406,0.009,58342.0,58341.0,0.08593021]
["bitfinex-derivatives","BTCF0:USTF0",1724070168206,0.009,58342.0,58341.0,0.1537606]
["bitfinex-derivatives","BTCF0:USTF0",1724070168593,0.06829177,58351.0,58348.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724070168794,0.0493,58357.0,58351.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724070169001,0.11759177,58357.0,58351.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724070169199,0.06829177,58356.0,58351.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724070169498,0.11759177,58357.0,58351.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724070169697,0.2953,58353.0,58351.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724070170003,0.2953,58353.0,58351.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724070170194,0.02430244,58352.0,58351.0,0.15451197]
["bitfinex-derivatives","BTCF0:USTF0",1724070171111,0.10995944,58352.0,58351.0,0.15451197]
["bitfinex-derivatives","BTCF0:USTF0",1724070171313,0.10995944,58352.0,58351.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1724070171611,0.10995944,58352.0,58351.0,0.15451197]
["bitfinex-derivatives","BTCF0:USTF0",1724070171803,0.12295944,58352.0,58351.0,0.15551197]
["bitfinex-derivatives","BTCF0:USTF0",1724070172207,0.12295944,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070176101,0.12295944,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070176307,0.27295944,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070178309,0.35861644,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070179012,1.27273644,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070179913,0.87273644,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070181011,0.27295944,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070181224,0.27295944,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070184124,0.27295944,58352.0,58351.0,0.13859352]
["bitfinex-derivatives","BTCF0:USTF0",1724070184325,0.27295944,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070186413,0.18730244,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070187118,0.27295944,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070187322,0.34125121,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070187624,0.34138719,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070189021,0.27295944,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070191428,0.12295944,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070193126,0.03730244,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070193324,0.03730244,58352.0,58351.0,0.13859352]
["bitfinex-derivatives","BTCF0:USTF0",1724070193524,0.03730244,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070193730,0.03730244,58352.0,58351.0,0.13860513]
["bitfinex-derivatives","BTCF0:USTF0",1724070194025,0.03730244,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070195131,0.10573019,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070196136,0.03730244,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070196430,0.12295944,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070198032,0.12295944,58352.0,58351.0,0.13860513]
["bitfinex-derivatives","BTCF0:USTF0",1724070198431,0.24145944,58352.0,58351.0,0.13860513]
["bitfinex-derivatives","BTCF0:USTF0",1724070199039,0.24145944,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070199736,0.68791644,58352.0,58351.0,0.05300359]
["bitfinex-derivatives","BTCF0:USTF0",1724070199926,0.82791644,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070200537,0.085663,58348.0,58347.0,0.05096359]
["bitfinex-derivatives","BTCF0:USTF0",1724070200731,0.085664,58347.0,58346.0,0.05096359]
["bitfinex-derivatives","BTCF0:USTF0",1724070200934,0.085667,58345.0,58344.0,0.15348197]
["bitfinex-derivatives","BTCF0:USTF0",1724070201830,0.085667,58345.0,58344.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724070201831,0.446467,58345.0,58344.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724070202232,0.446467,58345.0,58344.0,0.13664574]
["bitfinex-derivatives","BTCF0:USTF0",1724070202535,0.085667,58345.0,58344.0,0.13664574]
["bitfinex-derivatives","BTCF0:USTF0",1724070202740,0.09925571,58345.0,58344.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724070202943,0.09925571,58345.0,58344.0,0.13664574]
["bitfinex-derivatives","BTCF0:USTF0",1724070203338,0.16774271,58345.0,58344.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724070203843,0.17474271,58345.0,58344.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1724070204244,0.17474271,58345.0,58344.0,0.13764574]
["bitfinex-derivatives","BTCF0:USTF0",1724070204542,0.17474271,58345.0,58344.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1724070204731,0.18174271,58345.0,58344.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1724070204930,0.11325571,58345.0,58344.0,0.13864574]
["bitfinex-derivatives","BTCF0:USTF0",1724070205452,0.11325571,58345.0,58344.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1724070205651,0.11325571,58345.0,58344.0,0.13864574]
["bitfinex-derivatives","BTCF0:USTF0",1724070206338,0.11325571,58345.0,58344.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1724070206535,0.18174271,58345.0,58344.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1724070207135,0.43458971,58345.0,58344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070207337,0.08567,58343.0,58341.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070207536,0.3608,58342.0,58341.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070207739,0.44637067,58342.0,58341.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070207930,0.5308,58342.0,58341.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070208342,0.78768011,58342.0,58341.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070208545,0.702144,58342.0,58341.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070209347,0.78764592,58342.0,58341.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070210047,1.14844592,58342.0,58341.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070210237,0.085682,58335.0,58334.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724070210444,0.085687,58333.0,58332.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724070210642,0.085689,58330.0,58329.0,0.13666874]
["bitfinex-derivatives","BTCF0:USTF0",1724070211353,0.085689,58330.0,58329.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724070211650,0.080689,58330.0,58329.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724070211946,0.073689,58330.0,58329.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724070213241,0.074689,58330.0,58329.0,0.094691]
["bitfinex-derivatives","BTCF0:USTF0",1724070213448,0.075689,58330.0,58329.0,0.102691]
["bitfinex-derivatives","BTCF0:USTF0",1724070217545,0.002,58330.0,58329.0,0.102691]
["bitfinex-derivatives","BTCF0:USTF0",1724070218047,0.002,58330.0,58329.0,1.622691]
["bitfinex-derivatives","BTCF0:USTF0",1724070218252,0.01529512,58330.0,58329.0,1.622691]
["bitfinex-derivatives","BTCF0:USTF0",1724070218453,0.002,58330.0,58329.0,1.622691]
["bitfinex-derivatives","BTCF0:USTF0",1724070219449,0.002,58330.0,58329.0,0.102691]
["bitfinex-derivatives","BTCF0:USTF0",1724070219947,0.002,58330.0,58329.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1724070225573,0.002,58330.0,58329.0,0.23935974]
["bitfinex-derivatives","BTCF0:USTF0",1724070225766,0.002,58330.0,58329.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1724070226065,0.002,58330.0,58329.0,0.102691]
["bitfinex-derivatives","BTCF0:USTF0",1724070226473,0.002,58330.0,58329.0,0.23935974]
["bitfinex-derivatives","BTCF0:USTF0",1724070227377,0.002,58330.0,58329.0,0.35785974]
["bitfinex-derivatives","BTCF0:USTF0",1724070227585,0.002,58330.0,58329.0,0.44355074]
["bitfinex-derivatives","BTCF0:USTF0",1724070227871,0.44630192,58344.0,58336.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724070227872,0.01375175,58337.0,58336.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724070228077,0.1185,58342.0,58336.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1724070228265,0.1185,58342.0,58337.0,0.05083638]
["bitfinex-derivatives","BTCF0:USTF0",1724070228468,0.1185,58342.0,58341.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724070228879,0.132375,58342.0,58341.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724070229471,0.132375,58342.0,58341.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724070230574,0.137375,58342.0,58341.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724070231175,0.141375,58342.0,58341.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724070234978,0.022875,58342.0,58341.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724070235173,0.009,58342.0,58341.0,0.68564508]
["bitfinex-derivatives","BTCF0:USTF0",1724070235475,0.009,58342.0,58341.0,0.617859]
["bitfinex-derivatives","BTCF0:USTF0",1724070237369,0.009,58342.0,58341.0,0.68562434]
["bitfinex-derivatives","BTCF0:USTF0",1724070237974,0.009,58342.0,58341.0,1.19982434]
["bitfinex-derivatives","BTCF0:USTF0",1724070239788,0.0453,58351.0,58341.0,0.51427834]
["bitfinex-derivatives","BTCF0:USTF0",1724070239975,0.0453,58351.0,58350.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1724070241073,0.0453,58351.0,58350.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1724070241979,0.07716693,58351.0,58350.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1724070242386,0.07716693,58351.0,58350.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1724070242886,0.07716693,58351.0,58350.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724070242887,0.08316693,58351.0,58350.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724070244586,0.16882493,58351.0,58350.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724070250597,0.085666,58346.0,58345.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070250784,0.204166,58346.0,58345.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1724070251478,0.204166,58346.0,58345.0,0.08592421]
["bitfinex-derivatives","BTCF0:USTF0",1724070251791,0.204166,58346.0,58345.0,0.08692421]
["bitfinex-derivatives","BTCF0:USTF0",1724070251792,0.213166,58346.0,58345.0,0.08692421]
["bitfinex-derivatives","BTCF0:USTF0",1724070252391,0.222166,58346.0,58345.0,0.08792421]
["bitfinex-derivatives","BTCF0:USTF0",1724070253088,0.018,58346.0,58345.0,0.08792421]
["bitfinex-derivatives","BTCF0:USTF0",1724070255385,0.103666,58346.0,58345.0,0.08792421]
["bitfinex-derivatives","BTCF0:USTF0",1724070255697,0.152966,58346.0,58345.0,0.08792421]
["bitfinex-derivatives","BTCF0:USTF0",1724070258398,0.513766,58346.0,58345.0,0.08792421]
["bitfinex-derivatives","BTCF0:USTF0",1724070260205,0.58216753,58346.0,58345.0,0.08792421]
["bitfinex-derivatives","BTCF0:USTF0",1724070260394,0.513766,58346.0,58345.0,0.08792421]
["bitfinex-derivatives","BTCF0:USTF0",1724070260593,0.58216753,58346.0,58345.0,0.08792421]
["bitfinex-derivatives","BTCF0:USTF0",1724070261100,0.513766,58346.0,58345.0,0.08792421]
["bitfinex-derivatives","BTCF0:USTF0",1724070261295,0.58216753,58346.0,58345.0,0.08792421]
["bitfinex-derivatives","BTCF0:USTF0",1724070262202,0.58216753,58346.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070262203,0.085677,58338.0,58337.0,0.05080141]
["bitfinex-derivatives","BTCF0:USTF0",1724070262400,0.085677,58338.0,58337.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1724070262603,0.085679,58337.0,58336.0,0.05080141]
["bitfinex-derivatives","BTCF0:USTF0",1724070262799,0.085679,58337.0,58336.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724070264599,0.085679,58337.0,58336.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724070265601,0.09905071,58337.0,58336.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724070265807,0.09905071,58337.0,58336.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1724070266799,0.01337171,58337.0,58336.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1724070266999,0.0478,58339.0,58338.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724070267705,0.06101838,58339.0,58338.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724070268302,0.06201838,58339.0,58338.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724070269310,0.06301838,58339.0,58338.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724070271307,0.01521838,58339.0,58338.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724070271502,0.01521838,58339.0,58338.0,0.171394]
["bitfinex-derivatives","BTCF0:USTF0",1724070276418,0.01521838,58339.0,58338.0,0.289894]
["bitfinex-derivatives","BTCF0:USTF0",1724070276818,0.00025721,58342.0,58341.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724070277020,0.00025721,58342.0,58341.0,0.49733537]
["bitfinex-derivatives","BTCF0:USTF0",1724070277214,0.01371037,58342.0,58341.0,0.49734423]
["bitfinex-derivatives","BTCF0:USTF0",1724070277412,0.00025721,58342.0,58341.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1724070278012,0.00025721,58342.0,58341.0,0.446513]
["bitfinex-derivatives","BTCF0:USTF0",1724070278506,0.00025721,58342.0,58341.0,0.565013]
["bitfinex-derivatives","BTCF0:USTF0",1724070279217,0.00425721,58342.0,58341.0,0.565013]
["bitfinex-derivatives","BTCF0:USTF0",1724070279610,0.00825721,58342.0,58341.0,0.565013]
["bitfinex-derivatives","BTCF0:USTF0",1724070281126,0.00825721,58342.0,58341.0,0.650686]
["bitfinex-derivatives","BTCF0:USTF0",1724070282113,0.11454176,58351.0,58346.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724070282310,0.0461,58351.0,58350.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724070282820,0.1185,58352.0,58351.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724070283015,0.1185,58352.0,58351.0,0.13652782]
["bitfinex-derivatives","BTCF0:USTF0",1724070284118,0.1185,58352.0,58351.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724070284425,0.1185,58352.0,58351.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724070285125,0.13193241,58352.0,58351.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724070285426,0.13893241,58352.0,58351.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1724070285621,0.13893241,58352.0,58351.0,0.13756782]
["bitfinex-derivatives","BTCF0:USTF0",1724070285812,0.14693241,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070287127,0.14693241,58352.0,58351.0,0.13850912]
["bitfinex-derivatives","BTCF0:USTF0",1724070288325,0.14693241,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070288627,0.14693241,58352.0,58351.0,0.13850912]
["bitfinex-derivatives","BTCF0:USTF0",1724070289020,0.14693241,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070295433,0.23258941,58352.0,58351.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1724070299126,0.23258941,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070301132,0.59338941,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070302740,0.67904641,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070303142,0.76454833,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070303636,1.27866833,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070303840,1.35316641,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070304043,1.43869022,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070304636,0.92457022,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070305337,0.83904641,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070317852,0.47824641,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070318054,0.83904641,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070320359,0.63488941,58352.0,58351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070320552,0.23258941,58352.0,58351.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1724070320853,0.02843241,58352.0,58351.0,0.291858]
["bitfinex-derivatives","BTCF0:USTF0",1724070321053,0.02843241,58352.0,58351.0,0.25701012]
["bitfinex-derivatives","BTCF0:USTF0",1724070321357,0.02843241,58352.0,58351.0,0.206199]
["bitfinex-derivatives","BTCF0:USTF0",1724070321555,0.02843241,58352.0,58351.0,1.726199]
["bitfinex-derivatives","BTCF0:USTF0",1724070322855,0.02843241,58352.0,58351.0,0.206199]
["bitfinex-derivatives","BTCF0:USTF0",1724070323155,0.14693241,58352.0,58351.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1724070326360,0.14693241,58352.0,58351.0,0.1385523]
["bitfinex-derivatives","BTCF0:USTF0",1724070333361,0.14693241,58352.0,58351.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1724070334164,0.14693241,58352.0,58351.0,0.13853967]
["bitfinex-derivatives","BTCF0:USTF0",1724070334757,0.14693241,58352.0,58351.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1724070336860,0.14693241,58352.0,58351.0,0.13854127]
["bitfinex-derivatives","BTCF0:USTF0",1724070337061,0.015,58352.0,58351.0,0.13854127]
["bitfinex-derivatives","BTCF0:USTF0",1724070337366,0.015,58352.0,58351.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1724070337567,0.015,58352.0,58351.0,0.206199]
["bitfinex-derivatives","BTCF0:USTF0",1724070339868,0.015,58352.0,58351.0,0.291858]
["bitfinex-derivatives","BTCF0:USTF0",1724070340971,0.015,58352.0,58351.0,0.30818929]
["bitfinex-derivatives","BTCF0:USTF0",1724070341269,0.0167311,58355.0,58354.0,0.171308]
["bitfinex-derivatives","BTCF0:USTF0",1724070341456,0.06870157,58357.0,58354.0,0.171308]
["bitfinex-derivatives","BTCF0:USTF0",1724070341457,0.00025721,58357.0,58354.0,0.16934258]
["bitfinex-derivatives","BTCF0:USTF0",1724070341661,0.00025721,58357.0,58355.0,0.05084258]
["bitfinex-derivatives","BTCF0:USTF0",1724070342269,0.00025721,58357.0,58356.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1724070342768,0.00025721,58357.0,58356.0,0.171342]
["bitfinex-derivatives","BTCF0:USTF0",1724070343368,0.00025721,58357.0,58356.0,0.532142]
["bitfinex-derivatives","BTCF0:USTF0",1724070343672,0.06844436,58365.0,58357.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724070343872,0.06844436,58369.0,58364.0,0.564939]
["bitfinex-derivatives","BTCF0:USTF0",1724070344171,0.05130756,58376.0,58375.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724070344468,0.05130756,58377.0,58376.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724070345368,0.05130756,58379.0,58377.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724070345563,0.42862291,58378.0,58377.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724070345767,0.37731535,58378.0,58377.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724070346460,0.49581535,58378.0,58377.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724070346664,0.49581535,58378.0,58377.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724070347471,0.37731535,58378.0,58377.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724070347668,0.38131535,58378.0,58377.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1724070347976,0.49981535,58378.0,58377.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1724070355966,0.58543435,58378.0,58377.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1724070356778,0.58543435,58378.0,58377.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070356976,0.67105335,58378.0,58377.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070362778,0.38131535,58378.0,58377.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1724070363284,0.02051535,58378.0,58377.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1724070364677,0.02051535,58378.0,58377.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1724070364872,0.09435699,58381.0,58377.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1724070364873,0.00025699,58381.0,58380.0,0.171232]
["bitfinex-derivatives","BTCF0:USTF0",1724070365086,0.00025699,58381.0,58380.0,0.650532]
["bitfinex-derivatives","BTCF0:USTF0",1724070366287,0.00025699,58381.0,58380.0,0.651572]
["bitfinex-derivatives","BTCF0:USTF0",1724070366677,0.00025699,58381.0,58380.0,1.165452]
["bitfinex-derivatives","BTCF0:USTF0",1724070367278,0.085606,58387.0,58380.0,1.165452]
["bitfinex-derivatives","BTCF0:USTF0",1724070367279,0.3608,58389.0,58380.0,1.39522]
["bitfinex-derivatives","BTCF0:USTF0",1724070367590,0.3608,58389.0,58388.0,0.204104]
["bitfinex-derivatives","BTCF0:USTF0",1724070368589,0.3608,58389.0,58388.0,0.204144]
["bitfinex-derivatives","BTCF0:USTF0",1724070368782,0.00016855,58394.0,58393.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724070368982,0.00016855,58394.0,58393.0,0.204097]
["bitfinex-derivatives","BTCF0:USTF0",1724070370286,0.01693135,58394.0,58393.0,0.204137]
["bitfinex-derivatives","BTCF0:USTF0",1724070370487,0.00016855,58394.0,58393.0,0.204137]
["bitfinex-derivatives","BTCF0:USTF0",1724070370693,0.20426355,58394.0,58393.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724070370888,0.20426355,58394.0,58393.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1724070371186,0.20426355,58394.0,58393.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1724070373392,0.08576355,58394.0,58393.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1724070373591,0.00016855,58394.0,58393.0,0.206137]
["bitfinex-derivatives","BTCF0:USTF0",1724070376885,0.00016855,58394.0,58393.0,0.291734]
["bitfinex-derivatives","BTCF0:USTF0",1724070377290,0.00016855,58394.0,58393.0,0.805494]
["bitfinex-derivatives","BTCF0:USTF0",1724070377489,0.3608,58412.0,58395.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724070377490,0.05130756,58409.0,58395.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724070377790,0.42924436,58412.0,58395.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724070377791,0.3608,58412.0,58411.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724070377986,0.37694051,58412.0,58411.0,0.204071]
["bitfinex-derivatives","BTCF0:USTF0",1724070378385,0.37694051,58412.0,58411.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724070378990,0.37694051,58412.0,58411.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1724070379197,0.37694051,58412.0,58411.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1724070379395,0.46250951,58412.0,58411.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1724070379594,0.46250951,58412.0,58411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724070381307,0.46250951,58412.0,58411.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070383395,0.37694051,58412.0,58411.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070383903,0.01614051,58412.0,58411.0,0.448411]
["bitfinex-derivatives","BTCF0:USTF0",1724070384099,0.085559,58419.0,58411.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724070384306,0.0961,58420.0,58411.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724070384507,0.181659,58420.0,58418.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724070384714,0.085559,58419.0,58418.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724070384913,0.11212821,58420.0,58414.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724070385410,0.085564,58416.0,58414.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724070385615,0.085565,58415.0,58414.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724070385816,0.085568,58413.0,58411.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724070386007,0.085569,58412.0,58411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724070386207,0.085569,58412.0,58411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070387116,0.171138,58412.0,58411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724070387313,0.684738,58412.0,58411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724070387505,0.085576,58407.0,58406.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724070387706,0.446376,58407.0,58406.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724070387904,0.58298455,58407.0,58406.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1724070388211,0.446376,58407.0,58401.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724070388406,0.05104419,58406.0,58401.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724070388607,0.05104419,58405.0,58401.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724070388915,0.05104419,58406.0,58401.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724070389116,0.05104419,58405.0,58401.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724070389327,0.085584,58402.0,58401.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724070389531,0.085588,58400.0,58398.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070391026,0.085588,58399.0,58398.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070391226,0.085597,58393.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070392428,0.171194,58393.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070392622,0.171194,58393.0,58387.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070392623,0.06804353,58393.0,58387.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070392829,0.4558,58394.0,58387.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070392830,0.58313179,58388.0,58387.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070393027,0.532008,58388.0,58387.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070393824,0.532008,58388.0,58387.0,0.00125677]
["bitfinex-derivatives","BTCF0:USTF0",1724070394736,0.532008,58388.0,58387.0,0.00225677]
["bitfinex-derivatives","BTCF0:USTF0",1724070395836,0.54782499,58388.0,58387.0,0.00225677]
["bitfinex-derivatives","BTCF0:USTF0",1724070396936,0.171214,58386.0,58385.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1724070397128,0.085617,58379.0,58378.0,0.05058753]
["bitfinex-derivatives","BTCF0:USTF0",1724070398137,0.08576041,58379.0,58378.0,0.05058753]
["bitfinex-derivatives","BTCF0:USTF0",1724070398835,0.085619,58378.0,58377.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724070401337,0.089619,58378.0,58377.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724070404044,0.10546218,58378.0,58377.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724070407239,0.085625,58374.0,58373.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070407440,0.17125,58374.0,58373.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070408342,0.17125,58374.0,58373.0,0.00125677]
["bitfinex-derivatives","BTCF0:USTF0",1724070414252,0.085625,58374.0,58373.0,0.36205677]
["bitfinex-derivatives","BTCF0:USTF0",1724070415352,0.085625,58374.0,58373.0,0.44768277]
["bitfinex-derivatives","BTCF0:USTF0",1724070416941,0.01584318,58378.0,58377.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724070417155,0.00014341,58379.0,58378.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724070418660,0.00214341,58379.0,58378.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724070419961,0.01815675,58379.0,58378.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724070420162,0.00214341,58379.0,58378.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724070420555,0.00214341,58379.0,58378.0,0.13622005]
["bitfinex-derivatives","BTCF0:USTF0",1724070421661,0.05318997,58379.0,58378.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724070422064,0.00214341,58379.0,58378.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724070422363,0.05318997,58379.0,58378.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724070422662,0.00214341,58379.0,58378.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724070424051,0.08776041,58379.0,58378.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724070424263,0.29033949,58379.0,58378.0,0.05086182]
["bitfinex-derivatives","BTCF0:USTF0",1724070424456,0.26927741,58379.0,58378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070424856,0.085625,58374.0,58373.0,0.05107859]
["bitfinex-derivatives","BTCF0:USTF0",1724070425062,0.085625,58374.0,58373.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070426360,0.17125,58374.0,58373.0,0.00125677]
["bitfinex-derivatives","BTCF0:USTF0",1724070427059,0.085625,58374.0,58373.0,0.00125677]
["bitfinex-derivatives","BTCF0:USTF0",1724070427261,0.085625,58374.0,58373.0,0.08688277]
["bitfinex-derivatives","BTCF0:USTF0",1724070427453,0.10174957,58374.0,58373.0,0.08688277]
["bitfinex-derivatives","BTCF0:USTF0",1724070428561,0.01612457,58374.0,58373.0,0.44768277]
["bitfinex-derivatives","BTCF0:USTF0",1724070428760,0.05130619,58377.0,58376.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724070428964,0.06731363,58377.0,58376.0,0.13644845]
["bitfinex-derivatives","BTCF0:USTF0",1724070429263,0.1003496,58379.0,58378.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724070429459,0.05144402,58379.0,58378.0,0.49723962]
["bitfinex-derivatives","BTCF0:USTF0",1724070429667,0.00014341,58379.0,58378.0,0.532038]
["bitfinex-derivatives","BTCF0:USTF0",1724070429859,0.01630378,58383.0,58382.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724070430166,0.00025677,58383.0,58382.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724070430866,0.00033206,58383.0,58382.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724070431168,0.00033206,58383.0,58382.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724070431361,0.00033206,58383.0,58382.0,0.13644019]
["bitfinex-derivatives","BTCF0:USTF0",1724070432968,0.00233206,58383.0,58382.0,0.13744019]
["bitfinex-derivatives","BTCF0:USTF0",1724070433369,0.00233206,58383.0,58382.0,0.13844019]
["bitfinex-derivatives","BTCF0:USTF0",1724070434562,0.00233206,58383.0,58382.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1724070436463,0.00233206,58383.0,58382.0,0.13841037]
["bitfinex-derivatives","BTCF0:USTF0",1724070436868,0.00233206,58383.0,58382.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1724070437570,0.00233206,58383.0,58382.0,0.18620384]
["bitfinex-derivatives","BTCF0:USTF0",1724070438273,0.00233206,58383.0,58382.0,0.20112062]
["bitfinex-derivatives","BTCF0:USTF0",1724070439162,0.00233206,58383.0,58382.0,0.15036978]
["bitfinex-derivatives","BTCF0:USTF0",1724070439571,0.00233206,58383.0,58382.0,0.51116978]
["bitfinex-derivatives","BTCF0:USTF0",1724070440067,0.00233206,58383.0,58382.0,0.59678278]
["bitfinex-derivatives","BTCF0:USTF0",1724070440563,0.00233206,58383.0,58382.0,0.23598278]
["bitfinex-derivatives","BTCF0:USTF0",1724070440769,0.00233206,58383.0,58382.0,0.59678278]
["bitfinex-derivatives","BTCF0:USTF0",1724070442570,0.00233206,58383.0,58382.0,0.54898278]
["bitfinex-derivatives","BTCF0:USTF0",1724070444467,0.00233206,58383.0,58382.0,2.06898278]
["bitfinex-derivatives","BTCF0:USTF0",1724070445061,0.00233206,58383.0,58382.0,2.13662762]
["bitfinex-derivatives","BTCF0:USTF0",1724070447168,0.09993319,58393.0,58388.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724070447374,0.06420842,58393.0,58392.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1724070448374,0.06420842,58393.0,58392.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724070448571,0.06620842,58393.0,58392.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1724070449477,0.15180542,58393.0,58392.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1724070449678,0.15180542,58393.0,58392.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1724070450175,0.15180542,58393.0,58392.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070450376,0.20010542,58393.0,58392.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070453176,0.33693561,58393.0,58392.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070453473,0.28570242,58393.0,58392.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070456585,0.35401334,58393.0,58392.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070456974,0.26841634,58393.0,58392.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070457170,0.11450842,58393.0,58392.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1724070458269,0.20010542,58393.0,58392.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1724070458474,0.20010542,58393.0,58392.0,0.13834955]
["bitfinex-derivatives","BTCF0:USTF0",1724070459180,0.20010542,58393.0,58392.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1724070459779,0.20010542,58393.0,58392.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070460388,0.20010542,58393.0,58392.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1724070460593,0.26851731,58393.0,58392.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1724070461379,0.26851714,58393.0,58392.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1724070462283,0.20010542,58393.0,58392.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1724070468582,0.28570242,58393.0,58392.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070468988,0.20010542,58393.0,58392.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070471490,0.20010542,58393.0,58392.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1724070471791,0.15180542,58393.0,58392.0,0.13840327]
["bitfinex-derivatives","BTCF0:USTF0",1724070472490,0.01750842,58393.0,58392.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1724070472690,0.05133249,58394.0,58392.0,0.534036]
["bitfinex-derivatives","BTCF0:USTF0",1724070472880,0.06870098,58398.0,58393.0,0.13040821]
["bitfinex-derivatives","BTCF0:USTF0",1724070472881,0.00025677,58398.0,58393.0,0.13040821]
["bitfinex-derivatives","BTCF0:USTF0",1724070473081,0.00025677,58398.0,58397.0,0.61660366]
["bitfinex-derivatives","BTCF0:USTF0",1724070473284,0.00025677,58398.0,58397.0,0.66239021]
["bitfinex-derivatives","BTCF0:USTF0",1724070473488,0.00025677,58398.0,58397.0,0.74692915]
["bitfinex-derivatives","BTCF0:USTF0",1724070473791,0.00025677,58398.0,58397.0,2.26692915]
["bitfinex-derivatives","BTCF0:USTF0",1724070473985,0.2959,58401.0,58397.0,2.26692915]
["bitfinex-derivatives","BTCF0:USTF0",1724070473986,0.2959,58401.0,58400.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1724070474486,0.2959,58401.0,58400.0,0.15317976]
["bitfinex-derivatives","BTCF0:USTF0",1724070474691,0.05132827,58408.0,58407.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724070475396,0.446374,58409.0,58408.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724070476590,0.51267392,58409.0,58408.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724070476780,0.42709992,58409.0,58408.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1724070477387,0.37588048,58409.0,58408.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1724070477893,0.37588048,58409.0,58408.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1724070478283,0.42709992,58409.0,58408.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1724070479690,0.37588048,58409.0,58408.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1724070480795,0.01508048,58409.0,58408.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1724070480997,0.04935625,58413.0,58412.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724070480998,0.10057569,58413.0,58412.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724070481199,0.04935625,58413.0,58412.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724070481897,0.00025625,58413.0,58412.0,0.446369]
["bitfinex-derivatives","BTCF0:USTF0",1724070482102,0.00025625,58413.0,58412.0,0.531938]
["bitfinex-derivatives","BTCF0:USTF0",1724070482288,0.00025625,58413.0,58412.0,0.531978]
["bitfinex-derivatives","BTCF0:USTF0",1724070482491,0.00025625,58413.0,58412.0,0.532978]
["bitfinex-derivatives","BTCF0:USTF0",1724070482788,0.0467,58422.0,58421.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724070482994,0.0467,58422.0,58421.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1724070482995,0.06191236,58422.0,58421.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1724070483796,0.01521236,58422.0,58421.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1724070483993,0.08555,58425.0,58422.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724070484194,0.133046,58428.0,58422.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724070484406,0.33823213,58423.0,58422.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724070484903,0.3232,58423.0,58422.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724070485400,0.3232,58423.0,58422.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724070485603,0.3232,58423.0,58422.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724070486694,0.3232,58423.0,58422.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1724070486891,0.01491117,58424.0,58423.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1724070487095,0.085547,58427.0,58426.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724070488499,0.085547,58427.0,58426.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1724070489100,0.0630326,58428.0,58427.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724070489497,0.1485786,58428.0,58427.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724070490400,0.1485786,58428.0,58427.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1724070491401,0.0155326,58428.0,58427.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1724070491703,0.0464,58430.0,58429.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724070492797,0.06132797,58430.0,58429.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724070492997,0.06132797,58430.0,58429.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724070493201,0.06132797,58430.0,58429.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1724070493404,0.14687097,58430.0,58429.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1724070493804,0.14687097,58430.0,58429.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1724070494601,0.14687097,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070495806,0.23241397,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070501416,0.28363341,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070502117,0.95707341,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070502522,0.90585397,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070502924,0.95698464,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070503524,0.956995,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070504417,0.90585397,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070505724,0.39241397,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070507521,0.46085818,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070507723,0.39241397,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070507917,0.23241397,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070508223,0.30085818,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070508411,0.23241397,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070509823,0.14687097,58430.0,58429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070511023,0.14687097,58430.0,58429.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1724070512326,0.14687097,58430.0,58429.0,0.13827846]
["bitfinex-derivatives","BTCF0:USTF0",1724070513239,0.01492797,58430.0,58429.0,0.13827846]
["bitfinex-derivatives","BTCF0:USTF0",1724070513441,0.08538865,58433.0,58429.0,0.41353446]
["bitfinex-derivatives","BTCF0:USTF0",1724070513629,0.08538865,58433.0,58430.0,0.09939446]
["bitfinex-derivatives","BTCF0:USTF0",1724070513823,0.08538865,58434.0,58433.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724070514134,0.08538865,58435.0,58434.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724070514533,0.33771502,58436.0,58435.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1724070515339,0.42321139,58436.0,58435.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1724070515928,0.42321139,58436.0,58435.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724070516239,0.33771502,58436.0,58435.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1724070516536,0.01458888,58440.0,58439.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724070516728,0.01458888,58440.0,58436.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724070516729,0.08549637,58443.0,58438.0,0.05066418]
["bitfinex-derivatives","BTCF0:USTF0",1724070516928,0.3608,58446.0,58436.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724070516929,0.08549637,58445.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070517124,0.37542729,58446.0,58445.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724070517625,0.06832391,58446.0,58445.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1724070517825,0.3608,58459.0,58449.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724070517826,0.06832094,58450.0,58449.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724070518028,0.06832094,58453.0,58449.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724070518326,0.44629637,58459.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070518327,0.06832094,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070518531,0.3608,58459.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724070518532,0.06832094,58457.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724070519135,0.37589223,58459.0,58458.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724070520037,0.3608,58459.0,58458.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724070520431,0.0510975,58460.0,58459.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724070520628,0.0510975,58461.0,58459.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724070521438,0.33790525,58462.0,58459.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724070521632,0.0855,58459.0,58458.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070522738,0.0855,58459.0,58458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070523530,0.0855,58459.0,58458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724070523737,0.0855,58459.0,58458.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070524329,0.0855,58459.0,58458.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1724070524535,0.0855,58459.0,58458.0,0.448342]
["bitfinex-derivatives","BTCF0:USTF0",1724070526042,0.01470525,58462.0,58460.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724070526243,0.085497,58462.0,58460.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724070526939,0.14612249,58466.0,58458.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724070527133,0.14612249,58466.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070527335,0.01503149,58466.0,58465.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724070527539,0.09304402,58469.0,58468.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724070528847,0.09304402,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724070529150,0.10776402,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724070530149,0.02227802,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724070530340,0.02227802,58469.0,58468.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1724070530942,0.02227802,58469.0,58468.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1724070533345,0.00755802,58469.0,58468.0,0.448327]
["bitfinex-derivatives","BTCF0:USTF0",1724070533540,0.05705802,58469.0,58468.0,0.448327]
["bitfinex-derivatives","BTCF0:USTF0",1724070535546,0.00755802,58469.0,58468.0,0.448327]
["bitfinex-derivatives","BTCF0:USTF0",1724070542761,0.84161002,58469.0,58468.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070543055,0.84161002,58469.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070543056,0.085496,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070544365,0.085496,58462.0,58461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724070545157,0.0510975,58464.0,58463.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724070545358,0.0485,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724070545759,0.133992,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724070546153,0.085495,58463.0,58461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724070546356,0.132996,58462.0,58461.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1724070547253,0.20120751,58462.0,58461.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1724070547456,0.132996,58462.0,58461.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1724070547656,0.20125779,58462.0,58461.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1724070548658,0.20125779,58462.0,58461.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1724070549455,0.20225779,58462.0,58461.0,0.448297]
["bitfinex-derivatives","BTCF0:USTF0",1724070549856,0.20225779,58462.0,58461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724070550055,0.133996,58462.0,58461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724070550463,0.219492,58462.0,58461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070550660,0.369492,58462.0,58461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070551164,0.283996,58462.0,58461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070551865,0.369492,58462.0,58461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070553053,0.085503,58457.0,58456.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070553254,0.32477387,58457.0,58456.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070553454,0.085513,58450.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070554053,0.132213,58450.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070554458,0.132213,58450.0,58439.0,0.13610839]
["bitfinex-derivatives","BTCF0:USTF0",1724070554459,0.085525,58442.0,58439.0,0.13610839]
["bitfinex-derivatives","BTCF0:USTF0",1724070554662,0.085525,58442.0,58438.0,0.05057939]
["bitfinex-derivatives","BTCF0:USTF0",1724070554663,0.05119155,58442.0,58438.0,0.05057939]
["bitfinex-derivatives","BTCF0:USTF0",1724070554960,0.085532,58437.0,58436.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1724070555359,0.085532,58437.0,58436.0,0.08568953]
["bitfinex-derivatives","BTCF0:USTF0",1724070555567,0.05119155,58440.0,58438.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724070556563,0.446327,58441.0,58439.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724070556767,0.006,58440.0,58439.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724070556956,0.006,58440.0,58439.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1724070557561,0.006,58440.0,58439.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724070557859,0.007,58440.0,58439.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724070558259,0.007,58440.0,58439.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1724070558655,0.001,58440.0,58439.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1724070558852,0.001,58440.0,58439.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1724070559067,0.001,58440.0,58439.0,1.01149]
["bitfinex-derivatives","BTCF0:USTF0",1724070559467,0.001,58440.0,58439.0,1.01049]
["bitfinex-derivatives","BTCF0:USTF0",1724070559669,0.007,58440.0,58439.0,1.01049]
["bitfinex-derivatives","BTCF0:USTF0",1724070560168,0.00025677,58442.0,58441.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724070560377,0.00025677,58442.0,58441.0,0.598847]
["bitfinex-derivatives","BTCF0:USTF0",1724070560556,0.01416509,58448.0,58447.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724070560757,0.684,58451.0,58450.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724070560758,0.68496,58451.0,58450.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724070560959,0.00096,58451.0,58450.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1724070561159,0.00096,58453.0,58452.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724070561360,0.37527879,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070561556,0.46078379,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070562473,0.37527879,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070562658,0.37527879,58456.0,58455.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724070562859,0.38327879,58456.0,58455.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1724070563563,0.37527879,58456.0,58455.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724070563876,0.37727879,58456.0,58455.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1724070564058,0.37727879,58456.0,58455.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1724070564672,0.37727879,58456.0,58455.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1724070564874,0.37727879,58456.0,58455.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1724070565066,0.37727879,58456.0,58455.0,0.533852]
["bitfinex-derivatives","BTCF0:USTF0",1724070565067,0.002,58456.0,58455.0,0.533852]
["bitfinex-derivatives","BTCF0:USTF0",1724070565264,0.01431316,58463.0,58455.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724070565470,0.008,58456.0,58455.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724070565864,0.093505,58456.0,58455.0,0.448346]
["bitfinex-derivatives","BTCF0:USTF0",1724070566168,0.085505,58456.0,58455.0,0.447346]
["bitfinex-derivatives","BTCF0:USTF0",1724070566366,0.093505,58456.0,58455.0,0.448346]
["bitfinex-derivatives","BTCF0:USTF0",1724070566567,0.008,58456.0,58455.0,0.448346]
["bitfinex-derivatives","BTCF0:USTF0",1724070568082,0.01418713,58459.0,58455.0,0.448346]
["bitfinex-derivatives","BTCF0:USTF0",1724070568083,0.01418713,58459.0,58458.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724070568272,0.13668655,58463.0,58462.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724070568877,0.15115648,58463.0,58462.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724070569387,0.09996493,58463.0,58462.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724070569567,0.01446993,58463.0,58462.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724070569870,0.05110681,58463.0,58462.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724070570273,0.05110681,58464.0,58463.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724070570464,0.0484,58468.0,58465.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724070570465,0.2021444,58468.0,58465.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724070570665,0.13076734,58468.0,58462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724070570865,0.05110612,58463.0,58462.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1724070571066,0.13076734,58468.0,58462.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1724070571067,0.05110612,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724070571462,0.08549,58466.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724070571663,0.08549,58466.0,58465.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724070571664,0.1537454,58466.0,58465.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724070571868,0.08549,58466.0,58465.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1724070572163,0.08236734,58468.0,58466.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724070572368,0.01411194,58468.0,58467.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724070572677,0.36839802,58469.0,58468.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724070572678,0.43665342,58469.0,58468.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724070572873,0.45129405,58469.0,58468.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724070573268,0.38303865,58469.0,58468.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724070573979,0.38303865,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724070574771,0.46852465,58469.0,58468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070574970,0.46852465,58469.0,58468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724070575482,0.47452465,58469.0,58468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724070575777,0.38903865,58469.0,58468.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1724070575972,0.07934744,58469.0,58468.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1724070576171,0.02823865,58469.0,58468.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1724070576375,0.02823865,58469.0,58468.0,0.173014]
["bitfinex-derivatives","BTCF0:USTF0",1724070576982,0.01359802,58469.0,58468.0,0.173014]
["bitfinex-derivatives","BTCF0:USTF0",1724070578472,0.01359802,58469.0,58468.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1724070579781,0.09908402,58469.0,58468.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1724070579968,0.14648402,58469.0,58468.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1724070580172,0.14648402,58469.0,58468.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070581178,0.23197002,58469.0,58468.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070581584,0.30011923,58469.0,58468.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070581983,0.96319923,58469.0,58468.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070582178,0.085493,58464.0,58463.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070582771,0.131893,58464.0,58463.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070583278,0.18295843,58464.0,58463.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070583880,0.137893,58464.0,58463.0,0.00125677]
["bitfinex-derivatives","BTCF0:USTF0",1724070584279,0.137893,58464.0,58463.0,0.00225677]
["bitfinex-derivatives","BTCF0:USTF0",1724070585781,0.20604221,58464.0,58463.0,0.00225677]
["bitfinex-derivatives","BTCF0:USTF0",1724070586174,0.22040204,58464.0,58463.0,0.00225677]
["bitfinex-derivatives","BTCF0:USTF0",1724070586373,0.15225283,58464.0,58463.0,0.00225677]
["bitfinex-derivatives","BTCF0:USTF0",1724070586573,0.22039757,58464.0,58463.0,0.00225677]
["bitfinex-derivatives","BTCF0:USTF0",1724070586785,0.22039715,58464.0,58463.0,0.00225677]
["bitfinex-derivatives","BTCF0:USTF0",1724070586983,0.15225283,58464.0,58463.0,0.00225677]
["bitfinex-derivatives","BTCF0:USTF0",1724070589081,0.02035983,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070589276,0.10585283,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070590293,0.02035983,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070590788,0.08860361,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070591285,0.02035983,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070593285,0.07155359,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070593688,0.02035983,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070594588,0.07155359,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070594795,0.02035983,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070595187,0.07155359,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070595599,0.05719376,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070595782,0.006,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070595983,0.05720097,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070596496,0.006,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070597598,0.05720396,58464.0,58463.0,0.08775177]
["bitfinex-derivatives","BTCF0:USTF0",1724070598383,0.05720396,58464.0,58463.0,0.17324677]
["bitfinex-derivatives","BTCF0:USTF0",1724070598583,0.006,58464.0,58463.0,0.17324677]
["bitfinex-derivatives","BTCF0:USTF0",1724070599092,0.05720427,58464.0,58463.0,0.17324677]
["bitfinex-derivatives","BTCF0:USTF0",1724070599299,0.006,58464.0,58463.0,0.17324677]
["bitfinex-derivatives","BTCF0:USTF0",1724070599799,0.006,58464.0,58463.0,0.68640677]
["bitfinex-derivatives","BTCF0:USTF0",1724070600090,0.006,58464.0,58463.0,0.17324677]
["bitfinex-derivatives","BTCF0:USTF0",1724070600290,0.006,58464.0,58463.0,2.20640677]
["bitfinex-derivatives","BTCF0:USTF0",1724070600689,0.05120427,58466.0,58465.0,0.170984]
["bitfinex-derivatives","BTCF0:USTF0",1724070600890,0.06576713,58467.0,58466.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724070601090,0.05120427,58467.0,58466.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724070601393,0.08549,58466.0,58465.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724070602402,0.085493,58464.0,58463.0,0.00125677]
["bitfinex-derivatives","BTCF0:USTF0",1724070602783,0.768653,58464.0,58463.0,0.00125677]
["bitfinex-derivatives","BTCF0:USTF0",1724070602986,0.85414937,58464.0,58463.0,0.00125677]
["bitfinex-derivatives","BTCF0:USTF0",1724070603394,0.34098937,58464.0,58463.0,0.00125677]
["bitfinex-derivatives","BTCF0:USTF0",1724070603602,0.085493,58464.0,58463.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724070604601,1.44396,58464.0,58453.0,0.05057939]
["bitfinex-derivatives","BTCF0:USTF0",1724070604895,0.085514,58450.0,58449.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724070605304,0.085518,58447.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724070605598,0.05121453,58446.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724070606094,0.05121453,58446.0,58444.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724070606394,0.13673253,58447.0,58444.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724070607101,0.15098187,58447.0,58444.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724070607293,0.06543161,58447.0,58446.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724070607487,0.01424934,58447.0,58446.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724070607691,0.05118227,58449.0,58448.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724070607892,0.08576877,58451.0,58446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070607893,0.05118227,58450.0,58446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070608394,0.05118227,58450.0,58449.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724070609201,0.05118227,58450.0,58449.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724070610192,0.05118227,58450.0,58449.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1724070610495,0.01434512,58451.0,58450.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724070611091,0.05143094,58451.0,58450.0,0.446314]
["bitfinex-derivatives","BTCF0:USTF0",1724070611401,0.00025677,58451.0,58450.0,0.446314]
["bitfinex-derivatives","BTCF0:USTF0",1724070611701,0.00025677,58451.0,58450.0,0.531868]
["bitfinex-derivatives","BTCF0:USTF0",1724070612001,0.05117417,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070612299,0.05117417,58459.0,58458.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724070612494,0.37437417,58460.0,58459.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724070612697,0.38835367,58460.0,58459.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724070613091,0.3371795,58460.0,58459.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724070613594,0.388345,58460.0,58459.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724070613792,0.388345,58460.0,58459.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724070613998,0.3743655,58460.0,58459.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724070614194,0.3232,58460.0,58459.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724070614800,0.0511655,58462.0,58461.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724070615100,0.0977655,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724070616597,0.00763802,58469.0,58468.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724070617194,0.00763802,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724070617604,0.00763802,58469.0,58468.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1724070617801,0.00863802,58469.0,58468.0,0.173014]
["bitfinex-derivatives","BTCF0:USTF0",1724070618397,0.00863802,58469.0,58468.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1724070623403,0.00863802,58469.0,58468.0,0.173014]
["bitfinex-derivatives","BTCF0:USTF0",1724070623607,0.0511655,58479.0,58478.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724070623808,0.0475,58480.0,58479.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724070624008,0.4083,58480.0,58479.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724070624404,0.49377,58480.0,58479.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724070624606,0.50765202,58480.0,58479.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724070624996,0.50765202,58480.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724070624997,0.085471,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724070625199,0.80949028,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724070625596,0.085475,58476.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070625801,0.085481,58472.0,58471.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724070626004,0.085486,58469.0,58468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724070626204,0.085486,58469.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070626205,0.15,58469.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070626515,0.15,58469.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070626516,0.446302,58458.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070626808,0.1438,58457.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724070627307,0.0457,58457.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724070629509,0.0467,58457.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724070630809,0.132203,58457.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070631003,0.0467,58457.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070631312,0.085507,58455.0,58453.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724070631507,0.0455,58454.0,58453.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724070632212,0.132204,58457.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724070632798,0.131204,58457.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724070633110,0.133204,58457.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724070633500,0.133204,58457.0,58456.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724070638213,0.18426239,58457.0,58456.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724070638713,0.18429168,58457.0,58456.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724070639317,0.133204,58457.0,58456.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724070639505,0.18429323,58457.0,58456.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724070639707,0.18429336,58457.0,58456.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724070640010,0.18429389,58457.0,58456.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724070640505,0.133204,58457.0,58456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724070641117,0.085524,58443.0,58442.0,0.446325]
["bitfinex-derivatives","BTCF0:USTF0",1724070641417,0.05109531,58448.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070641618,0.085518,58448.0,58446.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724070641915,0.085518,58448.0,58447.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724070642511,0.085518,58448.0,58442.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1724070642512,0.085521,58446.0,58442.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1724070642713,0.085481,58446.0,58444.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724070642906,0.05109531,58448.0,58444.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724070642907,0.085521,58445.0,58444.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724070644214,0.085521,58445.0,58444.0,0.094522]
["bitfinex-derivatives","BTCF0:USTF0",1724070644412,0.085521,58445.0,58444.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1724070644718,0.171042,58445.0,58444.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724070645618,0.085521,58445.0,58444.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724070646721,0.181221,58445.0,58444.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724070647116,0.181221,58445.0,58442.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724070647117,0.085524,58443.0,58442.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724070647423,0.171048,58443.0,58442.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724070648417,0.17136265,58443.0,58442.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724070648924,0.68468265,58443.0,58442.0,0.01125652]
["bitfinex-derivatives","BTCF0:USTF0",1724070649119,0.085532,58437.0,58436.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1724070649331,0.446332,58437.0,58436.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1724070650026,0.437332,58437.0,58436.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1724070650418,0.4373913,58437.0,58436.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1724070650620,0.5229233,58437.0,58436.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1724070651220,0.5239233,58437.0,58436.0,0.01415553]
["bitfinex-derivatives","BTCF0:USTF0",1724070651523,0.5249233,58437.0,58436.0,0.02815553]
["bitfinex-derivatives","BTCF0:USTF0",1724070652414,0.53883459,58437.0,58436.0,0.02815553]
["bitfinex-derivatives","BTCF0:USTF0",1724070652619,0.45230259,58437.0,58436.0,0.01415553]
["bitfinex-derivatives","BTCF0:USTF0",1724070652922,0.45330259,58437.0,58436.0,0.02315553]
["bitfinex-derivatives","BTCF0:USTF0",1724070653324,0.45330259,58437.0,58436.0,0.01615553]
["bitfinex-derivatives","BTCF0:USTF0",1724070654426,0.5043979,58437.0,58436.0,0.01615553]
["bitfinex-derivatives","BTCF0:USTF0",1724070654624,0.45330259,58437.0,58436.0,0.01615553]
["bitfinex-derivatives","BTCF0:USTF0",1724070655330,0.45330259,58437.0,58436.0,0.10168953]
["bitfinex-derivatives","BTCF0:USTF0",1724070657129,0.37677059,58437.0,58436.0,0.10168953]
["bitfinex-derivatives","BTCF0:USTF0",1724070657326,0.0020593,58437.0,58436.0,0.10168953]
["bitfinex-derivatives","BTCF0:USTF0",1724070657521,0.0020593,58437.0,58436.0,0.20068953]
["bitfinex-derivatives","BTCF0:USTF0",1724070658023,0.0020593,58437.0,58436.0,0.28622353]
["bitfinex-derivatives","BTCF0:USTF0",1724070659934,0.0020593,58437.0,58436.0,0.20068953]
["bitfinex-derivatives","BTCF0:USTF0",1724070661836,0.0020593,58437.0,58436.0,0.28622353]
["bitfinex-derivatives","BTCF0:USTF0",1724070662023,0.05109531,58445.0,58440.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724070662332,0.085519,58446.0,58445.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724070662533,0.13661431,58446.0,58445.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724070663134,0.05109531,58446.0,58445.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724070663542,0.05109531,58446.0,58445.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724070663543,0.05209531,58446.0,58445.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724070664634,0.001,58446.0,58445.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724070665433,0.002,58446.0,58445.0,0.171082]
["bitfinex-derivatives","BTCF0:USTF0",1724070665739,0.002,58446.0,58445.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724070667439,0.002,58446.0,58439.0,0.05057939]
["bitfinex-derivatives","BTCF0:USTF0",1724070667440,0.608319,58446.0,58439.0,0.05057939]
["bitfinex-derivatives","BTCF0:USTF0",1724070667640,0.13668666,58440.0,58439.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724070667835,0.085528,58440.0,58439.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724070668630,0.085528,58440.0,58439.0,0.096529]
["bitfinex-derivatives","BTCF0:USTF0",1724070668631,0.08571959,58440.0,58439.0,0.096529]
["bitfinex-derivatives","BTCF0:USTF0",1724070669036,0.08571959,58440.0,58439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724070669239,0.15384667,58440.0,58439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724070669432,0.13421959,58440.0,58439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724070669643,0.08671959,58440.0,58439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724070670143,0.15499481,58440.0,58439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724070670342,0.08671959,58440.0,58439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724070670645,0.01577956,58440.0,58439.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1724070673443,0.16959697,58440.0,58439.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1724070673643,0.10130756,58440.0,58439.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1724070674043,0.01577956,58440.0,58439.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1724070677658,0.10130756,58440.0,58439.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1724070678044,0.16959697,58440.0,58439.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1724070680048,0.10130756,58440.0,58439.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1724070680243,0.16959697,58440.0,58439.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1724070680657,0.10130756,58440.0,58439.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1724070680861,0.01577956,58440.0,58439.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1724070682559,0.06702373,58440.0,58439.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1724070682755,0.01577956,58440.0,58439.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1724070683451,0.00219159,58440.0,58439.0,0.78095]
["bitfinex-derivatives","BTCF0:USTF0",1724070684254,0.05124417,58445.0,58444.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724070684460,0.08211442,58447.0,58446.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724070684660,0.06828941,58447.0,58446.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724070685552,0.06828941,58448.0,58447.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724070685759,0.01364068,58450.0,58444.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724070685760,0.09898874,58450.0,58449.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724070685958,0.49114806,58451.0,58450.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724070686154,0.4058,58451.0,58450.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724070686470,0.49114806,58451.0,58450.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724070687153,0.4058,58451.0,58450.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724070687469,0.4058,58451.0,58450.0,0.08561156]
["bitfinex-derivatives","BTCF0:USTF0",1724070687853,0.41955931,58451.0,58450.0,0.08561156]
["bitfinex-derivatives","BTCF0:USTF0",1724070688161,0.42655931,58451.0,58450.0,0.08661156]
["bitfinex-derivatives","BTCF0:USTF0",1724070688461,0.43355931,58451.0,58450.0,0.08761156]
["bitfinex-derivatives","BTCF0:USTF0",1724070688760,0.014,58451.0,58450.0,1.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1724070688957,0.014,58451.0,58450.0,0.53392556]
["bitfinex-derivatives","BTCF0:USTF0",1724070689962,0.06523985,58451.0,58450.0,1.09786927]
["bitfinex-derivatives","BTCF0:USTF0",1724070690267,0.014,58451.0,58450.0,1.09786927]
["bitfinex-derivatives","BTCF0:USTF0",1724070691368,0.014,58451.0,58450.0,1.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1724070691967,0.05119727,58454.0,58451.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1724070692262,0.00096,58461.0,58457.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724070692449,0.01328906,58463.0,58457.0,0.531806]
["bitfinex-derivatives","BTCF0:USTF0",1724070692651,0.05119548,58464.0,58457.0,0.531806]
["bitfinex-derivatives","BTCF0:USTF0",1724070692652,0.05119548,58464.0,58457.0,2.097406]
["bitfinex-derivatives","BTCF0:USTF0",1724070692855,0.06832655,58467.0,58457.0,2.097406]
["bitfinex-derivatives","BTCF0:USTF0",1724070692856,0.05119548,58465.0,58457.0,2.097406]
["bitfinex-derivatives","BTCF0:USTF0",1724070693159,0.00025652,58463.0,58457.0,0.491903]
["bitfinex-derivatives","BTCF0:USTF0",1724070693359,0.00025652,58463.0,58457.0,0.446303]
["bitfinex-derivatives","BTCF0:USTF0",1724070693657,0.085497,58462.0,58457.0,0.446343]
["bitfinex-derivatives","BTCF0:USTF0",1724070693858,0.085498,58461.0,58457.0,0.446343]
["bitfinex-derivatives","BTCF0:USTF0",1724070695360,0.085498,58461.0,58457.0,0.447343]
["bitfinex-derivatives","BTCF0:USTF0",1724070695361,0.01216,58458.0,58457.0,0.447343]
["bitfinex-derivatives","BTCF0:USTF0",1724070695968,0.01216,58458.0,58457.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1724070696564,0.02216,58458.0,58457.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1724070698065,0.02216,58458.0,58457.0,0.600743]
["bitfinex-derivatives","BTCF0:USTF0",1724070698365,0.02216,58458.0,58457.0,1.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724070698665,0.00025652,58463.0,58457.0,1.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724070698666,0.00025652,58463.0,58462.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724070698968,0.00025652,58463.0,58462.0,0.531792]
["bitfinex-derivatives","BTCF0:USTF0",1724070699156,0.01375548,58473.0,58466.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724070699361,0.085481,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070699662,0.134481,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070700365,0.134481,58472.0,58462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724070700366,0.085495,58464.0,58462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724070700567,0.085495,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724070700765,0.134195,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724070700971,0.180995,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724070701270,0.181995,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724070701656,0.182035,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724070703166,0.182035,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070703367,0.19569533,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070704666,0.24689081,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070707276,0.19569533,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070708975,0.085502,58458.0,58457.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1724070709179,0.446302,58458.0,58457.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1724070710280,0.446342,58458.0,58457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724070710578,0.446382,58458.0,58457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724070711377,0.447382,58458.0,58457.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724070713672,0.447382,58458.0,58457.0,0.08650301]
["bitfinex-derivatives","BTCF0:USTF0",1724070713877,0.36188,58458.0,58457.0,0.08650301]
["bitfinex-derivatives","BTCF0:USTF0",1724070714074,0.00108,58458.0,58457.0,0.99970301]
["bitfinex-derivatives","BTCF0:USTF0",1724070716578,0.00108,58458.0,58457.0,2.51970301]
["bitfinex-derivatives","BTCF0:USTF0",1724070717978,0.00108,58458.0,58457.0,2.60520601]
["bitfinex-derivatives","BTCF0:USTF0",1724070718186,0.05143085,58463.0,58462.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724070718187,0.00025572,58463.0,58462.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724070718483,0.00025572,58463.0,58462.0,0.49695148]
["bitfinex-derivatives","BTCF0:USTF0",1724070718680,0.00025572,58463.0,58462.0,1.41011148]
["bitfinex-derivatives","BTCF0:USTF0",1724070718981,0.00025572,58463.0,58462.0,1.359456]
["bitfinex-derivatives","BTCF0:USTF0",1724070719497,0.05117513,58468.0,58467.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724070719681,0.06453338,58468.0,58467.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724070720184,0.05117513,58468.0,58467.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724070720380,0.06823351,58471.0,58468.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724070720381,0.05118036,58471.0,58468.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724070720580,0.06823351,58475.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070720581,0.085485,58470.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070720782,0.085485,58470.0,58469.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724070721083,0.085487,58468.0,58467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724070721383,0.170974,58468.0,58467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724070721583,0.085487,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070721971,0.25626589,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070722285,0.25630589,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724070722677,0.085495,58463.0,58462.0,0.08617431]
["bitfinex-derivatives","BTCF0:USTF0",1724070723776,0.085495,58463.0,58462.0,0.00067831]
["bitfinex-derivatives","BTCF0:USTF0",1724070723981,0.085535,58463.0,58462.0,0.00067831]
["bitfinex-derivatives","BTCF0:USTF0",1724070724579,0.13672254,58463.0,58462.0,0.08717431]
["bitfinex-derivatives","BTCF0:USTF0",1724070724779,4e-05,58463.0,58462.0,0.08717431]
["bitfinex-derivatives","BTCF0:USTF0",1724070726170,4e-05,58463.0,58462.0,0.08817431]
["bitfinex-derivatives","BTCF0:USTF0",1724070729278,4e-05,58463.0,58462.0,0.17367031]
["bitfinex-derivatives","BTCF0:USTF0",1724070729586,4e-05,58463.0,58462.0,0.13886214]
["bitfinex-derivatives","BTCF0:USTF0",1724070729788,4e-05,58463.0,58462.0,0.08817431]
["bitfinex-derivatives","BTCF0:USTF0",1724070729987,4e-05,58463.0,58462.0,0.22327031]
["bitfinex-derivatives","BTCF0:USTF0",1724070731385,4e-05,58463.0,58462.0,1.13643031]
["bitfinex-derivatives","BTCF0:USTF0",1724070733287,4e-05,58463.0,58462.0,0.73643031]
["bitfinex-derivatives","BTCF0:USTF0",1724070733588,4e-05,58463.0,58462.0,0.78712385]
["bitfinex-derivatives","BTCF0:USTF0",1724070733787,4e-05,58463.0,58462.0,1.18712385]
["bitfinex-derivatives","BTCF0:USTF0",1724070733983,4e-05,58463.0,58462.0,0.78712385]
["bitfinex-derivatives","BTCF0:USTF0",1724070734190,4e-05,58463.0,58462.0,1.18712385]
["bitfinex-derivatives","BTCF0:USTF0",1724070734583,4e-05,58463.0,58462.0,0.78712385]
["bitfinex-derivatives","BTCF0:USTF0",1724070734878,4e-05,58463.0,58462.0,1.13643031]
["bitfinex-derivatives","BTCF0:USTF0",1724070735189,4e-05,58463.0,58462.0,0.13887064]
["bitfinex-derivatives","BTCF0:USTF0",1724070738691,4e-05,58463.0,58462.0,0.60133431]
["bitfinex-derivatives","BTCF0:USTF0",1724070739997,4e-05,58463.0,58462.0,0.68683031]
["bitfinex-derivatives","BTCF0:USTF0",1724070740593,4e-05,58463.0,58462.0,2.29232631]
["bitfinex-derivatives","BTCF0:USTF0",1724070741197,4e-05,58463.0,58462.0,0.68683031]
["bitfinex-derivatives","BTCF0:USTF0",1724070741393,4e-05,58463.0,58462.0,0.77232631]
["bitfinex-derivatives","BTCF0:USTF0",1724070741795,4e-05,58463.0,58462.0,0.83986695]
["bitfinex-derivatives","BTCF0:USTF0",1724070742009,4e-05,58463.0,58462.0,0.77232631]
["bitfinex-derivatives","BTCF0:USTF0",1724070742496,4e-05,58463.0,58462.0,1.17232631]
["bitfinex-derivatives","BTCF0:USTF0",1724070744196,0.05118754,58469.0,58468.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724070744389,0.05118754,58470.0,58469.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724070744592,0.05118754,58471.0,58470.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724070745500,0.0908,58472.0,58471.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724070745701,0.0908,58472.0,58471.0,0.13619546]
["bitfinex-derivatives","BTCF0:USTF0",1724070745890,0.176281,58472.0,58471.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724070746697,0.176281,58472.0,58471.0,0.08628053]
["bitfinex-derivatives","BTCF0:USTF0",1724070746896,0.261762,58472.0,58471.0,0.00079753]
["bitfinex-derivatives","BTCF0:USTF0",1724070747398,0.34708135,58472.0,58471.0,0.00079753]
["bitfinex-derivatives","BTCF0:USTF0",1724070747600,0.261762,58472.0,58471.0,0.00079753]
["bitfinex-derivatives","BTCF0:USTF0",1724070747786,0.176281,58472.0,58471.0,0.08828053]
["bitfinex-derivatives","BTCF0:USTF0",1724070750704,0.0908,58472.0,58471.0,0.08828053]
["bitfinex-derivatives","BTCF0:USTF0",1724070751092,0.15910662,58472.0,58471.0,0.08828053]
["bitfinex-derivatives","BTCF0:USTF0",1724070751396,0.15910809,58472.0,58471.0,0.08828053]
["bitfinex-derivatives","BTCF0:USTF0",1724070752702,0.176281,58472.0,58471.0,0.08828053]
["bitfinex-derivatives","BTCF0:USTF0",1724070752906,0.176281,58472.0,58471.0,0.00279753]
["bitfinex-derivatives","BTCF0:USTF0",1724070753105,0.08549,58466.0,58465.0,0.05071246]
["bitfinex-derivatives","BTCF0:USTF0",1724070753295,0.44629,58466.0,58465.0,0.05071246]
["bitfinex-derivatives","BTCF0:USTF0",1724070753496,0.085499,58461.0,58460.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724070754003,0.0855,58459.0,58458.0,0.05071246]
["bitfinex-derivatives","BTCF0:USTF0",1724070754194,0.06832064,58459.0,58457.0,0.08550201]
["bitfinex-derivatives","BTCF0:USTF0",1724070754392,0.15382264,58458.0,58457.0,0.08550201]
["bitfinex-derivatives","BTCF0:USTF0",1724070754595,0.085502,58458.0,58457.0,0.08550201]
["bitfinex-derivatives","BTCF0:USTF0",1724070755390,0.15383514,58458.0,58457.0,0.08550201]
["bitfinex-derivatives","BTCF0:USTF0",1724070755595,0.16714276,58458.0,58457.0,0.08550201]
["bitfinex-derivatives","BTCF0:USTF0",1724070755802,0.16714276,58458.0,58457.0,0.08650201]
["bitfinex-derivatives","BTCF0:USTF0",1724070756497,0.09884962,58458.0,58457.0,0.08650201]
["bitfinex-derivatives","BTCF0:USTF0",1724070758506,0.09984962,58458.0,58457.0,0.08750201]
["bitfinex-derivatives","BTCF0:USTF0",1724070758901,0.01434762,58458.0,58457.0,0.08750201]
["bitfinex-derivatives","BTCF0:USTF0",1724070759097,0.09984962,58458.0,58457.0,0.08750201]
["bitfinex-derivatives","BTCF0:USTF0",1724070759298,0.06553769,58458.0,58457.0,0.08750201]
["bitfinex-derivatives","BTCF0:USTF0",1724070760105,0.09984962,58458.0,58457.0,0.08750201]
["bitfinex-derivatives","BTCF0:USTF0",1724070762095,0.09984962,58458.0,58457.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724070762498,0.61304962,58458.0,58457.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724070762703,0.68134276,58458.0,58457.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724070763103,0.61304962,58458.0,58457.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724070763301,0.68127241,58458.0,58457.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724070764099,0.92677441,58458.0,58457.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724070764306,0.085511,58452.0,58451.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724070765607,0.08572571,58452.0,58451.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724070770016,0.0986418,58452.0,58451.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724070773008,0.0131308,58452.0,58451.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724070773214,0.0131308,58452.0,58451.0,0.171024]
["bitfinex-derivatives","BTCF0:USTF0",1724070773514,0.00025652,58457.0,58456.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1724070773710,0.00025652,58457.0,58456.0,0.53181]
["bitfinex-derivatives","BTCF0:USTF0",1724070774317,0.00025652,58457.0,58456.0,0.446305]
["bitfinex-derivatives","BTCF0:USTF0",1724070774720,0.01377221,58457.0,58456.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1724070775609,0.01777221,58457.0,58456.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1724070776216,0.01377221,58457.0,58456.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1724070776409,0.01577221,58457.0,58456.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1724070777910,0.01577221,58457.0,58456.0,0.53185]
["bitfinex-derivatives","BTCF0:USTF0",1724070780216,0.01577221,58457.0,58456.0,0.54487499]
["bitfinex-derivatives","BTCF0:USTF0",1724070780528,0.01577221,58457.0,58456.0,0.53185]
["bitfinex-derivatives","BTCF0:USTF0",1724070781118,0.00225652,58457.0,58456.0,0.53185]
["bitfinex-derivatives","BTCF0:USTF0",1724070781317,0.05119153,58459.0,58456.0,0.95514053]
["bitfinex-derivatives","BTCF0:USTF0",1724070781620,0.06818021,58464.0,58459.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724070781826,0.130486,58469.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724070781827,0.06818021,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724070782012,0.085487,58468.0,58467.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724070782317,0.05844745,58469.0,58461.0,0.4115649]
["bitfinex-derivatives","BTCF0:USTF0",1724070782627,0.05844745,58469.0,58462.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724070782628,0.085493,58464.0,58462.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724070783311,0.085493,58464.0,58463.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724070785812,0.085493,58464.0,58463.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1724070786012,0.085493,58464.0,58463.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724070787719,0.15378486,58464.0,58463.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724070789524,0.085493,58464.0,58463.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724070790222,0.06829186,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724070790422,0.085489,58467.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070790423,0.06829186,58466.0,58465.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724070791524,0.08549,58466.0,58465.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724070791722,0.15378186,58466.0,58465.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724070791926,0.15378186,58466.0,58465.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724070792321,0.15478186,58466.0,58465.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1724070792629,0.15578186,58466.0,58465.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1724070797724,0.44829,58466.0,58465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070798122,0.61900527,58466.0,58465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070798321,0.61900527,58466.0,58453.0,0.0507649]
["bitfinex-derivatives","BTCF0:USTF0",1724070798322,0.085492,58465.0,58453.0,0.0507649]
["bitfinex-derivatives","BTCF0:USTF0",1724070798629,0.06828417,58457.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070798938,0.085505,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070799128,0.15378917,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070799527,0.15380461,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070799719,0.085505,58456.0,58455.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724070800432,0.15380515,58456.0,58455.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724070800732,0.085505,58456.0,58455.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724070800929,0.15381074,58456.0,58455.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724070801134,0.15481074,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070801339,0.15481074,58456.0,58455.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724070801629,0.08239542,58456.0,58455.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724070802045,0.01808358,58456.0,58455.0,0.1362709]
["bitfinex-derivatives","BTCF0:USTF0",1724070802237,0.01808358,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070803132,0.06932204,58456.0,58455.0,0.15310354]
["bitfinex-derivatives","BTCF0:USTF0",1724070803934,0.06932539,58456.0,58455.0,0.15310354]
["bitfinex-derivatives","BTCF0:USTF0",1724070804633,0.01808358,58456.0,58455.0,0.15310354]
["bitfinex-derivatives","BTCF0:USTF0",1724070804835,0.06932539,58456.0,58455.0,0.15310354]
["bitfinex-derivatives","BTCF0:USTF0",1724070805032,0.01808358,58456.0,58455.0,0.15310354]
["bitfinex-derivatives","BTCF0:USTF0",1724070805237,0.01908358,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070805638,0.01908358,58456.0,58455.0,0.15310354]
["bitfinex-derivatives","BTCF0:USTF0",1724070805836,0.006,58456.0,58455.0,0.15310354]
["bitfinex-derivatives","BTCF0:USTF0",1724070806141,0.05124146,58460.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724070806341,0.05149798,58461.0,58460.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724070806536,0.00025652,58461.0,58460.0,0.15321584]
["bitfinex-derivatives","BTCF0:USTF0",1724070807734,0.00225652,58461.0,58460.0,0.15341096]
["bitfinex-derivatives","BTCF0:USTF0",1724070808440,0.00225652,58461.0,58460.0,0.66657096]
["bitfinex-derivatives","BTCF0:USTF0",1724070808938,0.00625652,58461.0,58460.0,0.66657096]
["bitfinex-derivatives","BTCF0:USTF0",1724070809134,0.00425652,58461.0,58460.0,0.67963219]
["bitfinex-derivatives","BTCF0:USTF0",1724070809638,0.00425652,58461.0,58460.0,0.25197119]
["bitfinex-derivatives","BTCF0:USTF0",1724070809837,0.00425652,58461.0,58460.0,0.30097119]
["bitfinex-derivatives","BTCF0:USTF0",1724070810435,0.00425652,58461.0,58460.0,0.23325435]
["bitfinex-derivatives","BTCF0:USTF0",1724070810634,0.00125652,58461.0,58460.0,0.23325435]
["bitfinex-derivatives","BTCF0:USTF0",1724070811340,0.00125652,58461.0,58460.0,0.30097119]
["bitfinex-derivatives","BTCF0:USTF0",1724070811640,0.00125652,58461.0,58460.0,0.23325435]
["bitfinex-derivatives","BTCF0:USTF0",1724070812034,0.00125652,58461.0,58460.0,0.08569412]
["bitfinex-derivatives","BTCF0:USTF0",1724070812645,0.06956836,58461.0,58460.0,0.08569412]
["bitfinex-derivatives","BTCF0:USTF0",1724070812944,0.06957227,58461.0,58460.0,0.08569412]
["bitfinex-derivatives","BTCF0:USTF0",1724070813236,0.06957227,58461.0,58460.0,0.00019512]
["bitfinex-derivatives","BTCF0:USTF0",1724070813237,0.45066927,58461.0,58460.0,0.00019512]
["bitfinex-derivatives","BTCF0:USTF0",1724070813441,0.08675352,58461.0,58460.0,0.00019512]
["bitfinex-derivatives","BTCF0:USTF0",1724070813641,0.15506842,58461.0,58460.0,0.00019512]
["bitfinex-derivatives","BTCF0:USTF0",1724070814443,0.08675352,58461.0,58460.0,0.00019512]
["bitfinex-derivatives","BTCF0:USTF0",1724070815150,0.15506766,58461.0,58460.0,0.00019512]
["bitfinex-derivatives","BTCF0:USTF0",1724070815332,0.08675352,58461.0,58460.0,0.00019512]
["bitfinex-derivatives","BTCF0:USTF0",1724070816039,0.15506616,58461.0,58460.0,0.00019512]
["bitfinex-derivatives","BTCF0:USTF0",1724070816334,0.00125652,58461.0,58460.0,0.08569412]
["bitfinex-derivatives","BTCF0:USTF0",1724070816729,0.05248732,58461.0,58460.0,0.08569412]
["bitfinex-derivatives","BTCF0:USTF0",1724070818334,0.05348732,58461.0,58460.0,0.08569412]
["bitfinex-derivatives","BTCF0:USTF0",1724070819136,0.05448732,58461.0,58460.0,0.08569412]
["bitfinex-derivatives","BTCF0:USTF0",1724070819838,0.05448556,58461.0,58460.0,0.08569412]
["bitfinex-derivatives","BTCF0:USTF0",1724070820448,0.00325652,58461.0,58460.0,0.13648803]
["bitfinex-derivatives","BTCF0:USTF0",1724070820850,0.00125652,58461.0,58460.0,0.13648803]
["bitfinex-derivatives","BTCF0:USTF0",1724070821748,0.00325652,58461.0,58460.0,0.13648803]
["bitfinex-derivatives","BTCF0:USTF0",1724070823746,0.00025652,58461.0,58460.0,0.13648803]
["bitfinex-derivatives","BTCF0:USTF0",1724070823948,0.00325652,58461.0,58460.0,0.13648803]
["bitfinex-derivatives","BTCF0:USTF0",1724070824349,0.00325652,58461.0,58460.0,0.49728803]
["bitfinex-derivatives","BTCF0:USTF0",1724070824559,0.00025652,58461.0,58460.0,0.49728803]
["bitfinex-derivatives","BTCF0:USTF0",1724070824845,0.00325652,58461.0,58460.0,0.44649412]
["bitfinex-derivatives","BTCF0:USTF0",1724070826448,0.00325652,58461.0,58460.0,0.49728803]
["bitfinex-derivatives","BTCF0:USTF0",1724070826842,0.00325652,58461.0,58460.0,0.61548803]
["bitfinex-derivatives","BTCF0:USTF0",1724070827044,0.00325652,58461.0,58460.0,0.65019312]
["bitfinex-derivatives","BTCF0:USTF0",1724070827450,0.17269,58461.0,58460.0,2.05199312]
["bitfinex-derivatives","BTCF0:USTF0",1724070827847,0.17269,58461.0,58460.0,0.44649412]
["bitfinex-derivatives","BTCF0:USTF0",1724070828049,0.12145652,58461.0,58460.0,0.4972762]
["bitfinex-derivatives","BTCF0:USTF0",1724070828450,0.00325652,58461.0,58460.0,0.4972762]
["bitfinex-derivatives","BTCF0:USTF0",1724070828758,0.05085652,58461.0,58460.0,0.4972762]
["bitfinex-derivatives","BTCF0:USTF0",1724070830454,0.05085652,58461.0,58460.0,0.44649412]
["bitfinex-derivatives","BTCF0:USTF0",1724070833675,0.11916916,58461.0,58460.0,0.44649412]
["bitfinex-derivatives","BTCF0:USTF0",1724070835073,0.13635352,58461.0,58460.0,0.44649412]
["bitfinex-derivatives","BTCF0:USTF0",1724070843488,0.22185052,58461.0,58460.0,0.00019512]
["bitfinex-derivatives","BTCF0:USTF0",1724070843884,0.30720573,58461.0,58460.0,0.00019512]
["bitfinex-derivatives","BTCF0:USTF0",1724070844087,0.22170873,58461.0,58460.0,0.05105845]
["bitfinex-derivatives","BTCF0:USTF0",1724070844479,0.30720573,58461.0,58460.0,0.05105845]
["bitfinex-derivatives","BTCF0:USTF0",1724070845388,0.22185052,58461.0,58460.0,0.05105845]
["bitfinex-derivatives","BTCF0:USTF0",1724070845590,0.30720573,58461.0,58460.0,0.05105845]
["bitfinex-derivatives","BTCF0:USTF0",1724070846389,0.22185052,58461.0,58460.0,0.05105845]
["bitfinex-derivatives","BTCF0:USTF0",1724070847392,0.22185052,58461.0,58460.0,0.00019512]
["bitfinex-derivatives","BTCF0:USTF0",1724070847592,0.30720573,58461.0,58460.0,0.00019512]
["bitfinex-derivatives","BTCF0:USTF0",1724070848690,0.22170873,58461.0,58460.0,0.00019512]
["bitfinex-derivatives","BTCF0:USTF0",1724070850389,0.33990873,58461.0,58460.0,0.08569412]
["bitfinex-derivatives","BTCF0:USTF0",1724070850590,0.25455352,58461.0,58460.0,0.08569412]
["bitfinex-derivatives","BTCF0:USTF0",1724070855384,0.20695352,58461.0,58460.0,0.08569412]
["bitfinex-derivatives","BTCF0:USTF0",1724070859493,0.00325652,58461.0,58460.0,0.08569412]
["bitfinex-derivatives","BTCF0:USTF0",1724070859696,0.00325652,58461.0,58460.0,0.49735745]
["bitfinex-derivatives","BTCF0:USTF0",1724070859697,0.18981875,58461.0,58460.0,0.49735745]
["bitfinex-derivatives","BTCF0:USTF0",1724070860193,0.18981875,58461.0,58460.0,0.44649412]
["bitfinex-derivatives","BTCF0:USTF0",1724070860397,0.07161875,58461.0,58460.0,0.65019312]
["bitfinex-derivatives","BTCF0:USTF0",1724070860694,0.07161927,58461.0,58460.0,0.65019312]
["bitfinex-derivatives","BTCF0:USTF0",1724070862295,0.00325652,58461.0,58460.0,0.65019312]
["bitfinex-derivatives","BTCF0:USTF0",1724070864090,0.05126959,58464.0,58461.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724070864390,0.05124818,58466.0,58465.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724070864593,0.05124818,58467.0,58466.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724070864791,0.05124818,58467.0,58466.0,0.15321804]
["bitfinex-derivatives","BTCF0:USTF0",1724070865289,0.05124818,58468.0,58467.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724070865693,0.11903753,58472.0,58471.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724070865896,0.1314641,58472.0,58471.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724070866901,0.1314641,58472.0,58471.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724070868002,0.1314641,58472.0,58471.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1724070868899,0.1314641,58472.0,58471.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1724070871704,0.2169451,58472.0,58471.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1724070871896,0.2169451,58472.0,58471.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070873312,0.3024261,58472.0,58471.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070874502,0.90086131,58472.0,58471.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724070874700,0.085492,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724070874902,0.203692,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724070875100,0.085492,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724070875305,0.203692,58465.0,58464.0,0.446293]
["bitfinex-derivatives","BTCF0:USTF0",1724070875899,0.20516946,58465.0,58464.0,0.447293]
["bitfinex-derivatives","BTCF0:USTF0",1724070876204,0.00147746,58465.0,58464.0,0.448293]
["bitfinex-derivatives","BTCF0:USTF0",1724070877303,0.01426001,58465.0,58464.0,0.448293]
["bitfinex-derivatives","BTCF0:USTF0",1724070877505,0.00147746,58465.0,58464.0,0.448293]
["bitfinex-derivatives","BTCF0:USTF0",1724070878395,0.05265575,58465.0,58464.0,0.448293]
["bitfinex-derivatives","BTCF0:USTF0",1724070878594,0.13814775,58465.0,58464.0,0.448293]
["bitfinex-derivatives","BTCF0:USTF0",1724070879005,0.18344775,58465.0,58464.0,0.448293]
["bitfinex-derivatives","BTCF0:USTF0",1724070880900,0.05265575,58465.0,58464.0,0.448293]
["bitfinex-derivatives","BTCF0:USTF0",1724070881102,0.00147746,58465.0,58464.0,0.4990745]
["bitfinex-derivatives","BTCF0:USTF0",1724070881708,0.05265575,58465.0,58464.0,0.4990745]
["bitfinex-derivatives","BTCF0:USTF0",1724070882996,0.0526789,58465.0,58464.0,0.448293]
["bitfinex-derivatives","BTCF0:USTF0",1724070883601,0.1381709,58465.0,58464.0,0.448293]
["bitfinex-derivatives","BTCF0:USTF0",1724070883903,0.13636946,58465.0,58464.0,0.448293]
["bitfinex-derivatives","BTCF0:USTF0",1724070884606,0.13636946,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070884607,0.22186146,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070885199,0.30715888,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070885613,0.22186146,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070886111,0.73498146,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070886510,0.76269916,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070887612,0.24957916,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070888905,0.22186146,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070889106,0.24957916,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070889308,0.58266146,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070898818,0.66801484,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070899006,0.49716946,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070899211,0.56596946,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070900506,0.56596946,58465.0,58464.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1724070902512,0.56596946,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724070902718,0.085496,58462.0,58461.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724070903016,0.203696,58462.0,58461.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724070903407,0.203696,58462.0,58454.0,0.05089816]
["bitfinex-derivatives","BTCF0:USTF0",1724070903408,0.085506,58455.0,58454.0,0.05089816]
["bitfinex-derivatives","BTCF0:USTF0",1724070903609,0.085508,58454.0,58453.0,0.05089816]
["bitfinex-derivatives","BTCF0:USTF0",1724070903818,0.085508,58454.0,58452.0,0.05089816]
["bitfinex-derivatives","BTCF0:USTF0",1724070903819,0.085509,58453.0,58452.0,0.05089816]
["bitfinex-derivatives","BTCF0:USTF0",1724070904008,0.203709,58453.0,58452.0,0.05089816]
["bitfinex-derivatives","BTCF0:USTF0",1724070904412,0.085509,58453.0,58452.0,0.05089816]
["bitfinex-derivatives","BTCF0:USTF0",1724070904625,0.3608,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070905010,0.37323822,58456.0,58453.0,0.05089816]
["bitfinex-derivatives","BTCF0:USTF0",1724070905316,0.37323822,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724070905922,0.37323822,58456.0,58455.0,0.08572331]
["bitfinex-derivatives","BTCF0:USTF0",1724070905923,0.01243822,58456.0,58455.0,0.08572331]
["bitfinex-derivatives","BTCF0:USTF0",1724070906125,0.00025652,58458.0,58457.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724070906419,0.05147235,58458.0,58457.0,0.13638469]
["bitfinex-derivatives","BTCF0:USTF0",1724070906621,0.05147235,58458.0,58457.0,0.18588469]
["bitfinex-derivatives","BTCF0:USTF0",1724070906823,0.05147235,58458.0,58457.0,0.135003]
["bitfinex-derivatives","BTCF0:USTF0",1724070907429,0.05147235,58458.0,58457.0,0.13522031]
["bitfinex-derivatives","BTCF0:USTF0",1724070910320,0.00025652,58458.0,58457.0,0.22072331]
["bitfinex-derivatives","BTCF0:USTF0",1724070910626,0.00025652,58458.0,58457.0,0.28845135]
["bitfinex-derivatives","BTCF0:USTF0",1724070910920,0.00025652,58458.0,58457.0,0.22072331]
["bitfinex-derivatives","BTCF0:USTF0",1724070914614,0.05149237,58458.0,58457.0,0.22072331]
["bitfinex-derivatives","BTCF0:USTF0",1724070914826,0.00025652,58458.0,58457.0,0.22072331]
["bitfinex-derivatives","BTCF0:USTF0",1724070919323,0.00025652,58458.0,58457.0,0.30622631]
["bitfinex-derivatives","BTCF0:USTF0",1724070919733,0.00025652,58458.0,58457.0,0.22072331]
["bitfinex-derivatives","BTCF0:USTF0",1724070920626,0.01289726,58462.0,58461.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724070920830,0.05123585,58463.0,58462.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724070921224,0.05123585,58463.0,58462.0,0.446296]
["bitfinex-derivatives","BTCF0:USTF0",1724070922026,0.05123585,58463.0,58462.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1724070922330,0.05223585,58463.0,58462.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1724070922929,0.001,58463.0,58462.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1724070923129,0.05223585,58463.0,58462.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1724070923334,0.001,58463.0,58462.0,0.531832]
["bitfinex-derivatives","BTCF0:USTF0",1724070923632,0.004,58463.0,58462.0,0.617328]
["bitfinex-derivatives","BTCF0:USTF0",1724070924523,0.00047746,58465.0,58464.0,0.256479]
["bitfinex-derivatives","BTCF0:USTF0",1724070924524,0.00018095,58465.0,58464.0,0.256479]
["bitfinex-derivatives","BTCF0:USTF0",1724070924721,0.00018095,58465.0,58464.0,1.130399]
["bitfinex-derivatives","BTCF0:USTF0",1724070925852,0.06386925,58470.0,58469.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724070926031,0.0126334,58470.0,58469.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1724070926333,0.05211338,58472.0,58471.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724070927535,0.05211338,58472.0,58471.0,0.0860075]
["bitfinex-derivatives","BTCF0:USTF0",1724070927736,0.05211338,58472.0,58471.0,0.0870075]
["bitfinex-derivatives","BTCF0:USTF0",1724070928928,0.0642401,58472.0,58471.0,0.4488075]
["bitfinex-derivatives","BTCF0:USTF0",1724070930136,0.01300425,58472.0,58471.0,0.4488075]
["bitfinex-derivatives","BTCF0:USTF0",1724070930529,0.13120425,58472.0,58471.0,0.4488075]
["bitfinex-derivatives","BTCF0:USTF0",1724070931322,0.01300425,58472.0,58471.0,0.4488075]
["bitfinex-derivatives","BTCF0:USTF0",1724070931736,0.01300425,58472.0,58471.0,0.5342905]
["bitfinex-derivatives","BTCF0:USTF0",1724070932528,0.01300425,58472.0,58471.0,0.4488075]
["bitfinex-derivatives","BTCF0:USTF0",1724070934329,0.0642401,58472.0,58471.0,0.4488075]
["bitfinex-derivatives","BTCF0:USTF0",1724070936534,0.06419709,58472.0,58471.0,0.4488075]
["bitfinex-derivatives","BTCF0:USTF0",1724070937631,0.06420007,58472.0,58471.0,0.4488075]
["bitfinex-derivatives","BTCF0:USTF0",1724070938334,0.01300425,58472.0,58471.0,0.4488075]
["bitfinex-derivatives","BTCF0:USTF0",1724070939936,0.01300425,58472.0,58471.0,0.5342905]
["bitfinex-derivatives","BTCF0:USTF0",1724070940237,0.01300425,58472.0,58471.0,0.4488075]
["bitfinex-derivatives","BTCF0:USTF0",1724070940441,0.01300425,58472.0,58471.0,0.5342905]
["bitfinex-derivatives","BTCF0:USTF0",1724070940946,0.01300425,58472.0,58471.0,0.4488075]
["bitfinex-derivatives","BTCF0:USTF0",1724070941128,0.01300425,58472.0,58471.0,0.5342905]
["bitfinex-derivatives","BTCF0:USTF0",1724070941334,0.01300425,58472.0,58471.0,0.4488075]
["bitfinex-derivatives","BTCF0:USTF0",1724070941538,0.00087753,58472.0,58471.0,0.61898075]
["bitfinex-derivatives","BTCF0:USTF0",1724070941839,0.00087753,58472.0,58471.0,0.74920163]
["bitfinex-derivatives","BTCF0:USTF0",1724070942043,0.00087753,58472.0,58471.0,0.66451138]
["bitfinex-derivatives","BTCF0:USTF0",1724070942233,0.00087753,58472.0,58471.0,0.74913305]
["bitfinex-derivatives","BTCF0:USTF0",1724070942630,0.00087753,58472.0,58471.0,0.66451138]
["bitfinex-derivatives","BTCF0:USTF0",1724070943541,0.00087753,58472.0,58471.0,1.66306979]
["bitfinex-derivatives","BTCF0:USTF0",1724070944247,0.05120417,58487.0,58471.0,1.83306979]
["bitfinex-derivatives","BTCF0:USTF0",1724070944550,0.05120417,58488.0,58487.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724070944745,0.05120417,58488.0,58487.0,0.203659]
["bitfinex-derivatives","BTCF0:USTF0",1724070945241,0.0483,58491.0,58487.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724070945543,0.05113028,58489.0,58488.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724070945750,0.05113028,58490.0,58489.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724070945951,0.11209603,58491.0,58487.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724070946245,0.01266575,58491.0,58490.0,0.203655]
["bitfinex-derivatives","BTCF0:USTF0",1724070946448,0.0477,58492.0,58491.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724070946646,0.05113028,58495.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070946944,0.45903028,58497.0,58496.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724070947149,0.42009279,58497.0,58496.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724070948146,0.085448,58495.0,58491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724070948548,0.08368119,58495.0,58494.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724070949641,0.085452,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724070949847,0.085453,58491.0,58490.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724070950151,0.18674409,58496.0,58487.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724070950152,0.05113028,58495.0,58487.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724070950346,0.085456,58490.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070951449,0.085456,58490.0,58489.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724070951648,0.05113028,58494.0,58492.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724070951649,0.13658028,58494.0,58492.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724070951847,0.05113028,58495.0,58491.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724070952047,0.085452,58492.0,58491.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724070953045,0.085492,58492.0,58491.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724070953256,0.085492,58492.0,58491.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1724070953441,0.085492,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724070953647,0.085492,58492.0,58482.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724070953648,1.41030228,58492.0,58482.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724070953947,1.41030228,58492.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070953948,0.08547,58480.0,58479.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724070954149,0.085477,58476.0,58473.0,0.446279]
["bitfinex-derivatives","BTCF0:USTF0",1724070954561,0.085477,58476.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070954951,0.085477,58476.0,58475.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724070955154,0.085478,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070956146,0.086478,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070956349,0.00104,58474.0,58473.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1724070956951,0.00204,58474.0,58473.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1724070960256,0.00204,58474.0,58473.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1724070962062,4e-05,58474.0,58473.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1724070962261,0.00104,58474.0,58473.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1724070962662,4e-05,58474.0,58473.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1724070962859,0.00104,58474.0,58473.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1724070963858,0.00104,58474.0,58473.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1724070965266,0.00104,58474.0,58473.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724070966057,0.085484,58470.0,58469.0,0.08574152]
["bitfinex-derivatives","BTCF0:USTF0",1724070966664,0.085484,58470.0,58462.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724070966665,0.085495,58463.0,58462.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724070966862,0.05110136,58469.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070967162,0.0491,58462.0,58460.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1724070967361,0.0486,58461.0,58460.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1724070967869,0.095,58461.0,58460.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1724070968252,0.180537,58461.0,58460.0,0.457298]
["bitfinex-derivatives","BTCF0:USTF0",1724070968667,0.09504,58461.0,58460.0,0.457298]
["bitfinex-derivatives","BTCF0:USTF0",1724070970158,0.04864,58461.0,58460.0,0.457298]
["bitfinex-derivatives","BTCF0:USTF0",1724070970353,0.04964,58461.0,58460.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1724070970556,0.06232215,58461.0,58460.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1724070971468,0.14781915,58461.0,58460.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1724070973465,0.14781915,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724070973971,0.06232215,58461.0,58457.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724070974159,0.085502,58458.0,58457.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724070975265,0.08904988,58458.0,58457.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724070975969,0.08904988,58458.0,58457.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1724070976160,0.00354788,58458.0,58457.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1724070976759,0.00354788,58458.0,58457.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724070976969,0.00354788,58458.0,58457.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1724070979967,0.08904988,58458.0,58457.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1724070981671,0.08904988,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724070983567,0.18965124,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724070986266,0.18965124,58458.0,58457.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1724070986468,0.13854988,58458.0,58457.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1724070986979,0.00354788,58458.0,58457.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1724070990875,0.00354788,58458.0,58457.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1724070991079,0.00354788,58458.0,58457.0,0.733006]
["bitfinex-derivatives","BTCF0:USTF0",1724070991465,0.00354788,58458.0,58457.0,2.253006]
["bitfinex-derivatives","BTCF0:USTF0",1724070992570,0.00354788,58458.0,58457.0,1.739806]
["bitfinex-derivatives","BTCF0:USTF0",1724070992774,0.00354788,58458.0,58457.0,1.747806]
["bitfinex-derivatives","BTCF0:USTF0",1724070993183,0.00354788,58458.0,58457.0,1.88404342]
["bitfinex-derivatives","BTCF0:USTF0",1724070993477,0.00025652,58466.0,58465.0,0.170984]
["bitfinex-derivatives","BTCF0:USTF0",1724070993672,0.00025652,58466.0,58465.0,0.531784]
["bitfinex-derivatives","BTCF0:USTF0",1724070994378,0.00025652,58466.0,58465.0,0.63034366]
["bitfinex-derivatives","BTCF0:USTF0",1724070994682,0.00025652,58466.0,58465.0,0.63038366]
["bitfinex-derivatives","BTCF0:USTF0",1724070994883,0.00025652,58466.0,58465.0,0.63138366]
["bitfinex-derivatives","BTCF0:USTF0",1724070995876,0.00025652,58466.0,58465.0,0.580624]
["bitfinex-derivatives","BTCF0:USTF0",1724070996670,0.00025652,58466.0,58465.0,0.582624]
["bitfinex-derivatives","BTCF0:USTF0",1724070997075,0.00025652,58466.0,58465.0,1.095744]
["bitfinex-derivatives","BTCF0:USTF0",1724070997273,0.00025652,58466.0,58465.0,1.16342355]
["bitfinex-derivatives","BTCF0:USTF0",1724070997585,0.00025652,58466.0,58465.0,1.095744]
["bitfinex-derivatives","BTCF0:USTF0",1724070997782,0.00025652,58466.0,58465.0,1.10766227]
["bitfinex-derivatives","BTCF0:USTF0",1724070997980,0.00025652,58466.0,58465.0,1.10666227]
["bitfinex-derivatives","BTCF0:USTF0",1724070998480,0.00025652,58466.0,58465.0,1.66185091]
["bitfinex-derivatives","BTCF0:USTF0",1724070998889,0.00025652,58466.0,58465.0,1.59415427]
["bitfinex-derivatives","BTCF0:USTF0",1724070999183,0.00025652,58466.0,58465.0,1.66181239]
["bitfinex-derivatives","BTCF0:USTF0",1724070999380,0.00025652,58466.0,58465.0,1.59415427]
["bitfinex-derivatives","BTCF0:USTF0",1724070999780,0.00025652,58466.0,58465.0,1.59315427]
["bitfinex-derivatives","BTCF0:USTF0",1724070999982,5.2e-07,58466.0,58465.0,1.59315427]
["bitfinex-derivatives","BTCF0:USTF0",1724071000585,5.2e-07,58466.0,58465.0,1.59815427]
["bitfinex-derivatives","BTCF0:USTF0",1724071000982,0.05110136,58482.0,58481.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724071001186,0.3608,58483.0,58482.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724071002390,0.3608,58483.0,58482.0,0.0880226]
["bitfinex-derivatives","BTCF0:USTF0",1724071002593,0.37269671,58483.0,58482.0,0.0880226]
["bitfinex-derivatives","BTCF0:USTF0",1724071003986,0.37369671,58483.0,58482.0,0.0900226]
["bitfinex-derivatives","BTCF0:USTF0",1724071004987,0.01289671,58483.0,58482.0,0.0900226]
["bitfinex-derivatives","BTCF0:USTF0",1724071005597,0.001,58483.0,58482.0,1.0884496]
["bitfinex-derivatives","BTCF0:USTF0",1724071005889,0.001,58483.0,58482.0,0.6884496]
["bitfinex-derivatives","BTCF0:USTF0",1724071006997,0.001,58483.0,58482.0,2.2084496]
["bitfinex-derivatives","BTCF0:USTF0",1724071007796,0.001,58483.0,58482.0,0.1754896]
["bitfinex-derivatives","BTCF0:USTF0",1724071008995,0.001,58483.0,58482.0,0.0900226]
["bitfinex-derivatives","BTCF0:USTF0",1724071009293,0.086465,58483.0,58482.0,0.0045556]
["bitfinex-derivatives","BTCF0:USTF0",1724071010096,0.381865,58483.0,58482.0,0.0045556]
["bitfinex-derivatives","BTCF0:USTF0",1724071011199,1.57016,58483.0,58477.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071011392,0.6562,58478.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071011592,0.08549,58467.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071012793,0.00161091,58462.0,58461.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1724071013397,0.00161091,58462.0,58461.0,0.455297]
["bitfinex-derivatives","BTCF0:USTF0",1724071014187,0.00161091,58462.0,58461.0,0.464297]
["bitfinex-derivatives","BTCF0:USTF0",1724071014606,0.00161091,58462.0,58461.0,0.455297]
["bitfinex-derivatives","BTCF0:USTF0",1724071014804,0.00161091,58462.0,58461.0,0.464297]
["bitfinex-derivatives","BTCF0:USTF0",1724071016399,0.00261091,58462.0,58461.0,0.50601151]
["bitfinex-derivatives","BTCF0:USTF0",1724071016800,0.00261091,58462.0,58461.0,0.50001151]
["bitfinex-derivatives","BTCF0:USTF0",1724071017298,0.00261091,58462.0,58461.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1724071017502,0.00261091,58462.0,58461.0,0.531794]
["bitfinex-derivatives","BTCF0:USTF0",1724071017704,0.00461091,58462.0,58461.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1724071017890,0.00461091,58462.0,58461.0,0.448297]
["bitfinex-derivatives","BTCF0:USTF0",1724071018091,0.00161091,58462.0,58461.0,0.533794]
["bitfinex-derivatives","BTCF0:USTF0",1724071018295,0.00361091,58462.0,58461.0,0.533794]
["bitfinex-derivatives","BTCF0:USTF0",1724071018494,0.00361091,58462.0,58461.0,0.60141335]
["bitfinex-derivatives","BTCF0:USTF0",1724071018895,0.01265074,58470.0,58469.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724071019202,0.00025652,58470.0,58469.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724071020202,0.08574052,58470.0,58469.0,0.09406971]
["bitfinex-derivatives","BTCF0:USTF0",1724071020499,0.08674052,58470.0,58469.0,0.09506971]
["bitfinex-derivatives","BTCF0:USTF0",1724071020698,0.08774052,58470.0,58469.0,0.09506971]
["bitfinex-derivatives","BTCF0:USTF0",1724071020899,0.08774052,58470.0,58469.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1724071021303,0.59982052,58470.0,58469.0,0.00858371]
["bitfinex-derivatives","BTCF0:USTF0",1724071021506,0.60082052,58470.0,58469.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1724071021713,0.70082188,58470.0,58469.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1724071021920,0.64972052,58470.0,58469.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1724071022099,0.70082188,58470.0,58469.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1724071022300,0.64972052,58470.0,58469.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1724071022506,0.13664052,58470.0,58469.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1724071023007,0.13564052,58470.0,58469.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1724071023213,0.14872739,58470.0,58469.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1724071023799,0.14772739,58470.0,58469.0,0.00958371]
["bitfinex-derivatives","BTCF0:USTF0",1724071024000,0.14872739,58470.0,58469.0,0.01058371]
["bitfinex-derivatives","BTCF0:USTF0",1724071024200,0.19983447,58470.0,58469.0,0.01058371]
["bitfinex-derivatives","BTCF0:USTF0",1724071024401,0.14872739,58470.0,58469.0,0.01058371]
["bitfinex-derivatives","BTCF0:USTF0",1724071025010,0.01434339,58470.0,58469.0,0.09606971]
["bitfinex-derivatives","BTCF0:USTF0",1724071026206,0.01334339,58470.0,58469.0,0.09506971]
["bitfinex-derivatives","BTCF0:USTF0",1724071026395,0.00225652,58470.0,58469.0,0.09606971]
["bitfinex-derivatives","BTCF0:USTF0",1724071027214,0.00225652,58470.0,58469.0,0.09506971]
["bitfinex-derivatives","BTCF0:USTF0",1724071028110,0.00225652,58470.0,58469.0,0.09406971]
["bitfinex-derivatives","BTCF0:USTF0",1724071029808,0.00225652,58470.0,58469.0,0.17955571]
["bitfinex-derivatives","BTCF0:USTF0",1724071030208,0.00225652,58470.0,58469.0,0.54035571]
["bitfinex-derivatives","BTCF0:USTF0",1724071030209,0.00105531,58470.0,58469.0,0.54035571]
["bitfinex-derivatives","BTCF0:USTF0",1724071030409,0.00105531,58470.0,58469.0,0.59104971]
["bitfinex-derivatives","BTCF0:USTF0",1724071030604,0.002,58470.0,58469.0,0.54035571]
["bitfinex-derivatives","BTCF0:USTF0",1724071030920,0.002,58470.0,58469.0,0.59107539]
["bitfinex-derivatives","BTCF0:USTF0",1724071032013,0.001,58470.0,58469.0,0.59107539]
["bitfinex-derivatives","BTCF0:USTF0",1724071032204,0.001,58470.0,58469.0,0.54035571]
["bitfinex-derivatives","BTCF0:USTF0",1724071032411,0.001,58470.0,58469.0,0.59107539]
["bitfinex-derivatives","BTCF0:USTF0",1724071032912,0.001,58470.0,58469.0,0.54035571]
["bitfinex-derivatives","BTCF0:USTF0",1724071033113,0.01261266,58475.0,58474.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724071033303,0.09808966,58475.0,58474.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724071034400,0.09908966,58475.0,58474.0,0.08896856]
["bitfinex-derivatives","BTCF0:USTF0",1724071034604,0.09908966,58475.0,58474.0,0.08996856]
["bitfinex-derivatives","BTCF0:USTF0",1724071036113,0.09808966,58475.0,58474.0,0.08996856]
["bitfinex-derivatives","BTCF0:USTF0",1724071036314,0.09908966,58475.0,58474.0,0.09096856]
["bitfinex-derivatives","BTCF0:USTF0",1724071037113,0.51099674,58475.0,58465.0,0.41239968]
["bitfinex-derivatives","BTCF0:USTF0",1724071037305,0.085487,58468.0,58467.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724071037805,0.2954,58473.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071037806,0.08549,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071038218,0.08549,58466.0,58465.0,0.446292]
["bitfinex-derivatives","BTCF0:USTF0",1724071039320,0.08549,58466.0,58465.0,0.50001168]
["bitfinex-derivatives","BTCF0:USTF0",1724071040713,0.08549,58466.0,58465.0,0.451292]
["bitfinex-derivatives","BTCF0:USTF0",1724071042815,0.08549,58466.0,58465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071043115,0.13189,58466.0,58465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071043317,0.20018028,58466.0,58465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071044621,0.28567028,58466.0,58465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071044819,0.22943673,58466.0,58465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071045023,1.14255673,58466.0,58465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071045422,1.38793097,58466.0,58465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071045815,1.30255673,58466.0,58465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071046814,0.81706673,58466.0,58465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071047023,1.21706673,58466.0,58465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071047318,0.81706673,58466.0,58465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071048228,0.12671232,58466.0,58465.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1724071048522,0.05845673,58466.0,58465.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1724071049223,0.01205673,58466.0,58465.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1724071049523,0.06825559,58468.0,58467.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724071050518,0.42905559,58469.0,58468.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724071051024,0.51454159,58469.0,58468.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724071051413,0.3608,58469.0,58468.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724071051618,0.42904724,58469.0,58468.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724071051825,0.42904724,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724071052214,0.43004724,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724071052411,0.51553324,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724071053029,0.52780204,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724071053326,0.0132688,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724071054022,0.06444976,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724071054530,0.05218096,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724071054929,0.05218096,58469.0,58468.0,0.171014]
["bitfinex-derivatives","BTCF0:USTF0",1724071055129,0.001,58469.0,58468.0,0.171014]
["bitfinex-derivatives","BTCF0:USTF0",1724071055323,0.001,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724071056323,0.001,58469.0,58468.0,0.171014]
["bitfinex-derivatives","BTCF0:USTF0",1724071056519,0.001,58469.0,58468.0,0.22182308]
["bitfinex-derivatives","BTCF0:USTF0",1724071056919,0.001,58469.0,58468.0,0.171014]
["bitfinex-derivatives","BTCF0:USTF0",1724071058133,0.01173228,58471.0,58470.0,0.170968]
["bitfinex-derivatives","BTCF0:USTF0",1724071058323,0.05143748,58475.0,58474.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724071058625,0.05143748,58475.0,58474.0,0.170958]
["bitfinex-derivatives","BTCF0:USTF0",1724071058626,0.00025652,58475.0,58474.0,0.170958]
["bitfinex-derivatives","BTCF0:USTF0",1724071058833,0.01200201,58475.0,58474.0,0.170958]
["bitfinex-derivatives","BTCF0:USTF0",1724071059129,0.00025652,58475.0,58474.0,0.170958]
["bitfinex-derivatives","BTCF0:USTF0",1724071059322,0.00025652,58475.0,58474.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724071059630,0.00025652,58475.0,58474.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724071060832,0.00225652,58475.0,58474.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724071061233,0.00325652,58475.0,58474.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724071062132,0.08873352,58475.0,58474.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724071062537,0.13991448,58475.0,58474.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724071062729,0.18841448,58475.0,58474.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724071063038,0.18493352,58475.0,58474.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724071063730,0.23610352,58475.0,58474.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724071064624,0.23410352,58475.0,58474.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724071064826,0.23510352,58475.0,58474.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1724071065441,0.18393352,58475.0,58474.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1724071065627,0.23510386,58475.0,58474.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1724071065829,0.18393352,58475.0,58474.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1724071066045,0.47833352,58475.0,58474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724071066339,0.54857858,58475.0,58474.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724071066728,0.63405558,58475.0,58474.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724071067037,0.085487,58468.0,58467.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724071067226,0.446287,58468.0,58467.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724071067432,0.4974653,58468.0,58467.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724071067730,0.133087,58468.0,58467.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724071068450,0.085494,58464.0,58463.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724071068641,0.05117903,58466.0,58461.0,0.05079206]
["bitfinex-derivatives","BTCF0:USTF0",1724071068938,0.3608,58465.0,58461.0,0.05079206]
["bitfinex-derivatives","BTCF0:USTF0",1724071069340,0.085498,58461.0,58460.0,0.13629106]
["bitfinex-derivatives","BTCF0:USTF0",1724071069526,0.085498,58461.0,58460.0,0.05079206]
["bitfinex-derivatives","BTCF0:USTF0",1724071069734,0.085499,58460.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071070725,0.085499,58460.0,58459.0,0.446301]
["bitfinex-derivatives","BTCF0:USTF0",1724071070940,0.085499,58460.0,58459.0,0.447301]
["bitfinex-derivatives","BTCF0:USTF0",1724071072037,0.085499,58460.0,58459.0,0.448301]
["bitfinex-derivatives","BTCF0:USTF0",1724071075137,0.09752521,58460.0,58459.0,0.448301]
["bitfinex-derivatives","BTCF0:USTF0",1724071075543,0.09752521,58460.0,58459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724071077149,0.09752521,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071077338,0.14870424,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071077738,0.23420324,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071077942,0.18302421,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071078138,0.085501,58459.0,58458.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071078337,0.085501,58459.0,58448.0,0.05079206]
["bitfinex-derivatives","BTCF0:USTF0",1724071078338,0.085515,58449.0,58448.0,0.05079206]
["bitfinex-derivatives","BTCF0:USTF0",1724071078546,0.085517,58448.0,58447.0,0.49710906]
["bitfinex-derivatives","BTCF0:USTF0",1724071078841,0.08552,58446.0,58444.0,0.13631306]
["bitfinex-derivatives","BTCF0:USTF0",1724071079232,0.085524,58444.0,58442.0,0.05079206]
["bitfinex-derivatives","BTCF0:USTF0",1724071079433,0.085524,58444.0,58440.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724071079434,0.085527,58441.0,58440.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724071079734,0.446324,58444.0,58436.0,0.08568853]
["bitfinex-derivatives","BTCF0:USTF0",1724071079735,0.071529,58440.0,58436.0,0.05094759]
["bitfinex-derivatives","BTCF0:USTF0",1724071080041,0.071529,58440.0,58439.0,0.08578652]
["bitfinex-derivatives","BTCF0:USTF0",1724071081437,0.059529,58440.0,58439.0,0.08578652]
["bitfinex-derivatives","BTCF0:USTF0",1724071082136,0.060529,58440.0,58439.0,0.09678652]
["bitfinex-derivatives","BTCF0:USTF0",1724071082749,0.060529,58440.0,58439.0,0.11078652]
["bitfinex-derivatives","BTCF0:USTF0",1724071087347,0.060529,58440.0,58439.0,0.02525652]
["bitfinex-derivatives","BTCF0:USTF0",1724071088650,0.146059,58440.0,58439.0,0.02525652]
["bitfinex-derivatives","BTCF0:USTF0",1724071090064,0.060529,58440.0,58439.0,0.02525652]
["bitfinex-derivatives","BTCF0:USTF0",1724071090947,0.001,58440.0,58439.0,0.11078652]
["bitfinex-derivatives","BTCF0:USTF0",1724071091156,0.085527,58441.0,58440.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724071092445,0.086527,58441.0,58440.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724071092641,0.086527,58441.0,58440.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724071092852,0.085543,58431.0,58430.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724071093342,0.6562,58436.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071093343,0.085544,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071093548,0.085544,58429.0,58428.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1724071094056,0.0716656,58429.0,58428.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1724071094456,0.0716656,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071094756,0.085552,58424.0,58423.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071094952,0.827304,58424.0,58423.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071095845,0.827304,58424.0,58413.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724071095846,0.085566,58414.0,58413.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724071096054,0.085566,58414.0,58413.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724071096055,0.08572153,58414.0,58413.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724071096253,0.085572,58410.0,58406.0,0.446377]
["bitfinex-derivatives","BTCF0:USTF0",1724071096471,0.085575,58408.0,58406.0,0.446377]
["bitfinex-derivatives","BTCF0:USTF0",1724071096756,0.085577,58407.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071096952,0.2954,58411.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071097348,0.085574,58409.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071097740,0.6562,58411.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071097741,0.085577,58407.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071097949,0.085577,58407.0,58401.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724071097950,0.3608,58410.0,58401.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724071098149,0.446384,58403.0,58401.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724071098847,0.085584,58402.0,58401.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724071099054,0.08572,58402.0,58401.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724071100060,0.085587,58400.0,58399.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1724071100861,0.446387,58400.0,58399.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1724071101055,0.494387,58400.0,58399.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1724071101256,0.494387,58400.0,58375.0,0.05079206]
["bitfinex-derivatives","BTCF0:USTF0",1724071101257,1.008108,58400.0,58375.0,0.05079206]
["bitfinex-derivatives","BTCF0:USTF0",1724071101459,1.008108,58400.0,58370.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1724071101460,0.3608,58379.0,58376.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724071101657,0.3608,58379.0,58378.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724071101658,0.25802804,58379.0,58378.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724071101859,0.25802804,58379.0,58378.0,0.599499]
["bitfinex-derivatives","BTCF0:USTF0",1724071102254,0.25817179,58379.0,58378.0,2.029499]
["bitfinex-derivatives","BTCF0:USTF0",1724071103057,0.25917179,58379.0,58378.0,1.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724071103256,7.5e-07,58379.0,58378.0,1.531537]
["bitfinex-derivatives","BTCF0:USTF0",1724071103765,0.00025677,58384.0,58383.0,0.171224]
["bitfinex-derivatives","BTCF0:USTF0",1724071103958,0.00025677,58384.0,58383.0,0.556224]
["bitfinex-derivatives","BTCF0:USTF0",1724071104159,0.00025677,58384.0,58383.0,1.070064]
["bitfinex-derivatives","BTCF0:USTF0",1724071104457,0.00039396,58384.0,58383.0,1.070064]
["bitfinex-derivatives","BTCF0:USTF0",1724071105263,0.00139396,58384.0,58383.0,1.070064]
["bitfinex-derivatives","BTCF0:USTF0",1724071105965,0.00139396,58384.0,58383.0,1.155676]
["bitfinex-derivatives","BTCF0:USTF0",1724071107163,0.00139396,58384.0,58383.0,0.755676]
["bitfinex-derivatives","BTCF0:USTF0",1724071107658,0.00139396,58384.0,58383.0,0.156264]
["bitfinex-derivatives","BTCF0:USTF0",1724071107862,0.00139396,58384.0,58383.0,1.070104]
["bitfinex-derivatives","BTCF0:USTF0",1724071108062,0.00139396,58384.0,58383.0,0.670104]
["bitfinex-derivatives","BTCF0:USTF0",1724071108256,0.00139396,58384.0,58383.0,1.070104]
["bitfinex-derivatives","BTCF0:USTF0",1724071108452,0.00139396,58384.0,58383.0,0.670104]
["bitfinex-derivatives","BTCF0:USTF0",1724071110260,0.00139396,58384.0,58383.0,0.156264]
["bitfinex-derivatives","BTCF0:USTF0",1724071110960,9.6e-07,58384.0,58383.0,1.155716]
["bitfinex-derivatives","BTCF0:USTF0",1724071111162,9.6e-07,58384.0,58383.0,1.295716]
["bitfinex-derivatives","BTCF0:USTF0",1724071111462,0.3608,58391.0,58390.0,0.171204]
["bitfinex-derivatives","BTCF0:USTF0",1724071111851,0.3608,58391.0,58390.0,1.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724071112060,0.3608,58391.0,58390.0,1.170606]
["bitfinex-derivatives","BTCF0:USTF0",1724071112259,0.3608,58408.0,58398.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1724071112457,0.01177488,58404.0,58398.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1724071112660,0.01203165,58404.0,58398.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724071112965,0.01203165,58404.0,58398.0,1.51559]
["bitfinex-derivatives","BTCF0:USTF0",1724071113260,0.01203165,58404.0,58398.0,2.1149]
["bitfinex-derivatives","BTCF0:USTF0",1724071113471,0.01203165,58404.0,58398.0,2.11494]
["bitfinex-derivatives","BTCF0:USTF0",1724071113760,0.3618,58399.0,58398.0,2.11494]
["bitfinex-derivatives","BTCF0:USTF0",1724071115457,0.3618,58399.0,58398.0,1.60122]
["bitfinex-derivatives","BTCF0:USTF0",1724071116456,0.001,58399.0,58398.0,2.96133]
["bitfinex-derivatives","BTCF0:USTF0",1724071118166,0.001,58399.0,58398.0,3.01212206]
["bitfinex-derivatives","BTCF0:USTF0",1724071119072,0.001,58399.0,58398.0,2.96133]
["bitfinex-derivatives","BTCF0:USTF0",1724071119968,0.001,58399.0,58398.0,3.01195979]
["bitfinex-derivatives","BTCF0:USTF0",1724071120268,0.001,58399.0,58398.0,2.96133]
["bitfinex-derivatives","BTCF0:USTF0",1724071121171,0.00025677,58404.0,58403.0,0.171164]
["bitfinex-derivatives","BTCF0:USTF0",1724071121369,0.00025677,58404.0,58403.0,0.617546]
["bitfinex-derivatives","BTCF0:USTF0",1724071121563,0.00025677,58404.0,58403.0,0.68511741]
["bitfinex-derivatives","BTCF0:USTF0",1724071121766,0.00025677,58404.0,58403.0,0.446382]
["bitfinex-derivatives","BTCF0:USTF0",1724071122067,0.00025677,58404.0,58403.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724071122473,0.00125677,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071122768,0.08683777,58404.0,58403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071123565,0.08683777,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071124160,0.0985783,58404.0,58403.0,0.13635712]
["bitfinex-derivatives","BTCF0:USTF0",1724071124365,0.0985783,58404.0,58403.0,0.05077512]
["bitfinex-derivatives","BTCF0:USTF0",1724071124976,0.0985783,58404.0,58403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071125167,0.0985783,58404.0,58403.0,0.05077512]
["bitfinex-derivatives","BTCF0:USTF0",1724071125871,0.0985783,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071126573,0.0985783,58404.0,58403.0,0.13635712]
["bitfinex-derivatives","BTCF0:USTF0",1724071126768,0.0129973,58404.0,58403.0,0.13635712]
["bitfinex-derivatives","BTCF0:USTF0",1724071127070,0.0129973,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071127277,0.0129973,58404.0,58403.0,0.15318835]
["bitfinex-derivatives","BTCF0:USTF0",1724071127776,0.00125677,58404.0,58403.0,0.15318835]
["bitfinex-derivatives","BTCF0:USTF0",1724071128271,0.00125677,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071129781,0.00125677,58404.0,58403.0,0.13648441]
["bitfinex-derivatives","BTCF0:USTF0",1724071129974,0.00125677,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071131079,0.08683777,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071131282,0.08683777,58404.0,58403.0,0.1364902]
["bitfinex-derivatives","BTCF0:USTF0",1724071132087,0.08683777,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071132585,0.00125677,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071133484,0.08683777,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071135078,0.38223777,58404.0,58403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071135280,0.38223777,58404.0,58403.0,0.05095173]
["bitfinex-derivatives","BTCF0:USTF0",1724071135683,0.38223777,58404.0,58403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071135877,0.38223777,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071136488,0.38223777,58404.0,58403.0,0.13653373]
["bitfinex-derivatives","BTCF0:USTF0",1724071137191,0.43305214,58404.0,58403.0,0.13653373]
["bitfinex-derivatives","BTCF0:USTF0",1724071137692,0.13765214,58404.0,58403.0,0.13653373]
["bitfinex-derivatives","BTCF0:USTF0",1724071138089,0.08683777,58404.0,58403.0,0.13657663]
["bitfinex-derivatives","BTCF0:USTF0",1724071139200,0.08683777,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071139887,0.08683777,58404.0,58403.0,0.13659177]
["bitfinex-derivatives","BTCF0:USTF0",1724071140093,0.08683777,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071140789,0.08683777,58404.0,58403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071142094,0.17241877,58404.0,58403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071142300,0.17241877,58404.0,58403.0,0.05105104]
["bitfinex-derivatives","BTCF0:USTF0",1724071142995,0.17241877,58404.0,58403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071145491,0.17241877,58404.0,58401.0,0.05101104]
["bitfinex-derivatives","BTCF0:USTF0",1724071145492,0.171168,58402.0,58401.0,0.05101104]
["bitfinex-derivatives","BTCF0:USTF0",1724071145690,0.17117,58401.0,58400.0,0.05101104]
["bitfinex-derivatives","BTCF0:USTF0",1724071145893,0.256761,58400.0,58399.0,0.05101104]
["bitfinex-derivatives","BTCF0:USTF0",1724071146095,0.61617424,58400.0,58395.0,0.05101679]
["bitfinex-derivatives","BTCF0:USTF0",1724071146293,0.171192,58394.0,58391.0,0.05102631]
["bitfinex-derivatives","BTCF0:USTF0",1724071146492,0.1712,58391.0,58390.0,0.05102631]
["bitfinex-derivatives","BTCF0:USTF0",1724071146701,0.51477833,58391.0,58388.0,0.05102631]
["bitfinex-derivatives","BTCF0:USTF0",1724071146903,0.381003,58389.0,58388.0,0.05102631]
["bitfinex-derivatives","BTCF0:USTF0",1724071147405,0.381003,58389.0,58362.0,0.17452069]
["bitfinex-derivatives","BTCF0:USTF0",1724071147406,0.085604,58388.0,58387.0,0.05102631]
["bitfinex-derivatives","BTCF0:USTF0",1724071147703,0.13686256,58388.0,58387.0,0.05102631]
["bitfinex-derivatives","BTCF0:USTF0",1724071148300,0.085606,58387.0,58386.0,0.05102631]
["bitfinex-derivatives","BTCF0:USTF0",1724071148497,0.70745856,58389.0,58383.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1724071148498,0.3608,58389.0,58383.0,0.06782312]
["bitfinex-derivatives","BTCF0:USTF0",1724071148707,0.3608,58389.0,58387.0,0.06756635]
["bitfinex-derivatives","BTCF0:USTF0",1724071148905,0.3608,58389.0,58388.0,0.181904]
["bitfinex-derivatives","BTCF0:USTF0",1724071149203,0.31798142,58389.0,58388.0,0.781308]
["bitfinex-derivatives","BTCF0:USTF0",1724071149397,0.31798142,58389.0,58388.0,0.695704]
["bitfinex-derivatives","BTCF0:USTF0",1724071149802,0.36105677,58393.0,58392.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071150107,0.36105677,58393.0,58392.0,0.23911118]
["bitfinex-derivatives","BTCF0:USTF0",1724071150300,0.3608,58399.0,58398.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724071150710,0.3608,58399.0,58398.0,1.51559]
["bitfinex-derivatives","BTCF0:USTF0",1724071151312,0.3608,58399.0,58398.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724071151608,0.3608,58399.0,58398.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724071152307,0.3608,58399.0,58398.0,0.13656392]
["bitfinex-derivatives","BTCF0:USTF0",1724071152697,0.3608,58399.0,58398.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724071153308,0.3608,58399.0,58398.0,0.13656392]
["bitfinex-derivatives","BTCF0:USTF0",1724071154313,0.446388,58399.0,58398.0,0.13656392]
["bitfinex-derivatives","BTCF0:USTF0",1724071156109,0.3608,58399.0,58398.0,0.13656392]
["bitfinex-derivatives","BTCF0:USTF0",1724071157198,0.3608,58399.0,58398.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724071158701,0.05125856,58403.0,58398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071159012,0.05125856,58403.0,58400.0,0.05094855]
["bitfinex-derivatives","BTCF0:USTF0",1724071159209,0.37307333,58404.0,58403.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724071160615,0.37307333,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071161611,0.37307333,58404.0,58403.0,0.13657055]
["bitfinex-derivatives","BTCF0:USTF0",1724071161612,0.41230628,58404.0,58403.0,0.13657055]
["bitfinex-derivatives","BTCF0:USTF0",1724071161814,0.36105677,58404.0,58403.0,0.13657055]
["bitfinex-derivatives","BTCF0:USTF0",1724071162417,0.00325677,58404.0,58403.0,0.75279589]
["bitfinex-derivatives","BTCF0:USTF0",1724071162614,0.00325677,58404.0,58403.0,0.684884]
["bitfinex-derivatives","BTCF0:USTF0",1724071163115,0.00325677,58404.0,58403.0,0.81526423]
["bitfinex-derivatives","BTCF0:USTF0",1724071163319,0.00025677,58404.0,58403.0,0.90013761]
["bitfinex-derivatives","BTCF0:USTF0",1724071163515,0.00225677,58404.0,58403.0,0.90013761]
["bitfinex-derivatives","BTCF0:USTF0",1724071163907,0.00225677,58404.0,58403.0,0.98571961]
["bitfinex-derivatives","BTCF0:USTF0",1724071164107,0.00225677,58404.0,58403.0,0.47203961]
["bitfinex-derivatives","BTCF0:USTF0",1724071164311,0.00225677,58404.0,58403.0,0.34165938]
["bitfinex-derivatives","BTCF0:USTF0",1724071164515,0.00225677,58404.0,58403.0,0.256786]
["bitfinex-derivatives","BTCF0:USTF0",1724071165029,0.00025677,58404.0,58403.0,0.260786]
["bitfinex-derivatives","BTCF0:USTF0",1724071165409,0.00025677,58404.0,58403.0,0.175204]
["bitfinex-derivatives","BTCF0:USTF0",1724071165605,0.00025677,58404.0,58403.0,0.24309725]
["bitfinex-derivatives","BTCF0:USTF0",1724071166417,0.00025677,58404.0,58403.0,0.176204]
["bitfinex-derivatives","BTCF0:USTF0",1724071169417,0.00025677,58404.0,58403.0,1.175466]
["bitfinex-derivatives","BTCF0:USTF0",1724071169620,0.00025677,58404.0,58403.0,2.605466]
["bitfinex-derivatives","BTCF0:USTF0",1724071169923,0.00025677,58404.0,58403.0,2.82071593]
["bitfinex-derivatives","BTCF0:USTF0",1724071170418,0.00025677,58404.0,58403.0,2.69033938]
["bitfinex-derivatives","BTCF0:USTF0",1724071171418,0.00025677,58404.0,58403.0,2.605466]
["bitfinex-derivatives","BTCF0:USTF0",1724071173321,0.00025677,58404.0,58403.0,2.691048]
["bitfinex-derivatives","BTCF0:USTF0",1724071173322,7.7e-07,58404.0,58403.0,2.691048]
["bitfinex-derivatives","BTCF0:USTF0",1724071173532,0.01148785,58416.0,58415.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724071173723,0.4081,58417.0,58416.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724071174028,0.37262566,58417.0,58416.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724071175026,0.37262566,58417.0,58416.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724071175823,0.38162566,58417.0,58416.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1724071177622,0.38162566,58417.0,58416.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1724071181020,0.009,58417.0,58416.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1724071181430,0.009,58417.0,58416.0,0.23997653]
["bitfinex-derivatives","BTCF0:USTF0",1724071181628,0.009,58417.0,58416.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1724071182327,0.009,58417.0,58416.0,0.23996408]
["bitfinex-derivatives","BTCF0:USTF0",1724071186237,0.009,58417.0,58416.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1724071186436,0.009,58417.0,58416.0,0.23996997]
["bitfinex-derivatives","BTCF0:USTF0",1724071186624,0.009,58417.0,58416.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1724071186824,0.009,58417.0,58416.0,0.220666]
["bitfinex-derivatives","BTCF0:USTF0",1724071187235,0.009,58417.0,58416.0,0.306229]
["bitfinex-derivatives","BTCF0:USTF0",1724071187538,0.00025677,58422.0,58421.0,0.171112]
["bitfinex-derivatives","BTCF0:USTF0",1724071187832,0.3232,58438.0,58421.0,0.171112]
["bitfinex-derivatives","BTCF0:USTF0",1724071187833,0.00108,58442.0,58421.0,0.78653848]
["bitfinex-derivatives","BTCF0:USTF0",1724071188034,0.0487,58434.0,58433.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724071188734,0.0487,58434.0,58433.0,0.171078]
["bitfinex-derivatives","BTCF0:USTF0",1724071188939,0.0487,58434.0,58433.0,1.601078]
["bitfinex-derivatives","BTCF0:USTF0",1724071189336,0.0487,58434.0,58433.0,1.65185498]
["bitfinex-derivatives","BTCF0:USTF0",1724071190234,0.00025677,58439.0,58438.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724071190932,7.7e-07,58439.0,58438.0,0.531862]
["bitfinex-derivatives","BTCF0:USTF0",1724071191132,7.7e-07,58439.0,58438.0,1.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724071191332,7.7e-07,58439.0,58438.0,1.451222]
["bitfinex-derivatives","BTCF0:USTF0",1724071191637,7.7e-07,58439.0,58438.0,1.46272275]
["bitfinex-derivatives","BTCF0:USTF0",1724071192232,7.7e-07,58439.0,58438.0,1.46276275]
["bitfinex-derivatives","BTCF0:USTF0",1724071194634,7.7e-07,58439.0,58438.0,1.45676275]
["bitfinex-derivatives","BTCF0:USTF0",1724071194833,7.7e-07,58439.0,58438.0,1.46276275]
["bitfinex-derivatives","BTCF0:USTF0",1724071196237,7.7e-07,58439.0,58438.0,1.53018954]
["bitfinex-derivatives","BTCF0:USTF0",1724071196430,7.7e-07,58439.0,58438.0,1.13018954]
["bitfinex-derivatives","BTCF0:USTF0",1724071196937,7.7e-07,58439.0,58438.0,1.21572054]
["bitfinex-derivatives","BTCF0:USTF0",1724071198943,7.7e-07,58439.0,58438.0,1.14829375]
["bitfinex-derivatives","BTCF0:USTF0",1724071200444,7.7e-07,58439.0,58438.0,1.23382475]
["bitfinex-derivatives","BTCF0:USTF0",1724071200644,7.7e-07,58439.0,58438.0,1.27952475]
["bitfinex-derivatives","BTCF0:USTF0",1724071201345,7.7e-07,58439.0,58438.0,1.27352475]
["bitfinex-derivatives","BTCF0:USTF0",1724071201537,7.7e-07,58439.0,58438.0,1.27952475]
["bitfinex-derivatives","BTCF0:USTF0",1724071202433,7.7e-07,58439.0,58438.0,0.72046475]
["bitfinex-derivatives","BTCF0:USTF0",1724071202837,0.0479,58448.0,58438.0,0.63493375]
["bitfinex-derivatives","BTCF0:USTF0",1724071203044,0.0479,58448.0,58447.0,0.171036]
["bitfinex-derivatives","BTCF0:USTF0",1724071203549,0.0479,58448.0,58447.0,0.256554]
["bitfinex-derivatives","BTCF0:USTF0",1724071204248,0.0479,58448.0,58447.0,0.256594]
["bitfinex-derivatives","BTCF0:USTF0",1724071204846,0.0467,58449.0,58448.0,0.171034]
["bitfinex-derivatives","BTCF0:USTF0",1724071205042,0.0467,58449.0,58448.0,0.827234]
["bitfinex-derivatives","BTCF0:USTF0",1724071205245,0.0467,58449.0,58448.0,0.912751]
["bitfinex-derivatives","BTCF0:USTF0",1724071205944,0.00025657,58453.0,58452.0,0.256533]
["bitfinex-derivatives","BTCF0:USTF0",1724071207351,0.00025657,58453.0,58452.0,0.256573]
["bitfinex-derivatives","BTCF0:USTF0",1724071208540,0.00625657,58453.0,58452.0,0.172062]
["bitfinex-derivatives","BTCF0:USTF0",1724071211850,0.00625657,58453.0,58452.0,0.22260284]
["bitfinex-derivatives","BTCF0:USTF0",1724071212354,0.00625657,58453.0,58452.0,0.172062]
["bitfinex-derivatives","BTCF0:USTF0",1724071214159,0.04495657,58461.0,58460.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724071215350,0.05095657,58461.0,58460.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1724071218165,0.05095657,58461.0,58460.0,0.13731136]
["bitfinex-derivatives","BTCF0:USTF0",1724071218457,0.05095657,58461.0,58460.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1724071218663,0.05095657,58461.0,58460.0,0.381939]
["bitfinex-derivatives","BTCF0:USTF0",1724071218864,0.05095657,58461.0,58460.0,0.98116379]
["bitfinex-derivatives","BTCF0:USTF0",1724071219062,0.006,58461.0,58460.0,0.913737]
["bitfinex-derivatives","BTCF0:USTF0",1724071219263,0.006,58461.0,58460.0,1.04398943]
["bitfinex-derivatives","BTCF0:USTF0",1724071219955,0.06837833,58478.0,58460.0,1.04398943]
["bitfinex-derivatives","BTCF0:USTF0",1724071219956,0.0927,58474.0,58473.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724071220154,0.0927,58474.0,58473.0,0.13626332]
["bitfinex-derivatives","BTCF0:USTF0",1724071220355,0.0927,58474.0,58473.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724071221150,0.0927,58474.0,58473.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1724071221457,0.0937,58474.0,58473.0,0.13729151]
["bitfinex-derivatives","BTCF0:USTF0",1724071221856,0.0937,58474.0,58473.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724071222256,0.0937,58474.0,58473.0,0.13729151]
["bitfinex-derivatives","BTCF0:USTF0",1724071222463,0.0937,58474.0,58473.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1724071223057,0.0937,58474.0,58473.0,0.13728188]
["bitfinex-derivatives","BTCF0:USTF0",1724071223561,0.0937,58474.0,58473.0,0.13727237]
["bitfinex-derivatives","BTCF0:USTF0",1724071223754,0.0937,58474.0,58473.0,0.13727348]
["bitfinex-derivatives","BTCF0:USTF0",1724071224155,0.0937,58474.0,58473.0,0.13727371]
["bitfinex-derivatives","BTCF0:USTF0",1724071224756,0.0937,58474.0,58473.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1724071224962,0.0937,58474.0,58473.0,0.13726645]
["bitfinex-derivatives","BTCF0:USTF0",1724071225555,0.0937,58474.0,58473.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1724071226855,0.0927,58474.0,58473.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724071228268,0.0927,58474.0,58473.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1724071228461,0.045,58474.0,58473.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1724071228666,0.045,58474.0,58473.0,0.51914645]
["bitfinex-derivatives","BTCF0:USTF0",1724071229367,0.0966,58481.0,58480.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724071229561,0.0486,58481.0,58480.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724071229864,0.36873197,58482.0,58477.0,0.05073295]
["bitfinex-derivatives","BTCF0:USTF0",1724071229865,0.36873197,58482.0,58479.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1724071230055,0.00793197,58482.0,58481.0,0.22166895]
["bitfinex-derivatives","BTCF0:USTF0",1724071230255,0.00793197,58482.0,58481.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1724071230461,0.00793197,58482.0,58481.0,0.23864709]
["bitfinex-derivatives","BTCF0:USTF0",1724071231267,0.00793197,58482.0,58481.0,0.170976]
["bitfinex-derivatives","BTCF0:USTF0",1724071231862,0.00793197,58482.0,58481.0,0.23868709]
["bitfinex-derivatives","BTCF0:USTF0",1724071232263,9.7e-07,58482.0,58481.0,0.256444]
["bitfinex-derivatives","BTCF0:USTF0",1724071232767,9.7e-07,58482.0,58481.0,0.47127753]
["bitfinex-derivatives","BTCF0:USTF0",1724071232963,9.7e-07,58482.0,58481.0,0.34108286]
["bitfinex-derivatives","BTCF0:USTF0",1724071233166,9.7e-07,58482.0,58481.0,0.256444]
["bitfinex-derivatives","BTCF0:USTF0",1724071233964,9.7e-07,58482.0,58481.0,1.686444]
["bitfinex-derivatives","BTCF0:USTF0",1724071234856,0.37245005,58495.0,58491.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724071235871,0.45789805,58495.0,58491.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724071236266,0.45789805,58495.0,58494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071236462,0.85789805,58495.0,58494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071236767,1.37077805,58495.0,58494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071237772,1.37077805,58495.0,58494.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724071237773,0.01165005,58495.0,58494.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724071237968,0.183242,58499.0,58494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071238162,0.183242,58499.0,58494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724071238760,0.0978,58499.0,58498.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724071239068,0.0978,58499.0,58494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724071239069,0.10922614,58499.0,58494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724071239367,0.10922614,58499.0,58494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724071239368,0.085448,58495.0,58494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724071239569,0.485448,58495.0,58494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724071239867,0.998328,58495.0,58494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724071240367,1.08384639,58495.0,58494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724071240759,0.085449,58494.0,58485.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724071240964,0.446261,58486.0,58485.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724071241165,0.085463,58485.0,58482.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071241374,0.60756,58485.0,58482.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071241570,0.085465,58483.0,58482.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071241963,0.998425,58483.0,58482.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071242364,0.99849339,58483.0,58482.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071243271,0.085473,58479.0,58473.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724071243474,0.085473,58478.0,58475.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724071243670,0.085473,58478.0,58476.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724071243858,0.3608,58481.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071244064,0.446269,58481.0,58475.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724071244271,0.446269,58481.0,58476.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724071244570,0.085471,58480.0,58476.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724071245072,0.085471,58480.0,58472.0,0.08573752]
["bitfinex-derivatives","BTCF0:USTF0",1724071245273,0.085479,58474.0,58472.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071245464,0.0948,58473.0,58472.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071246465,0.09486839,58473.0,58472.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071248163,0.18034839,58473.0,58472.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071249066,0.69342839,58473.0,58472.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071249264,1.09342839,58473.0,58472.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071249466,1.36874839,58473.0,58463.0,0.05061933]
["bitfinex-derivatives","BTCF0:USTF0",1724071249778,0.3608,58464.0,58459.0,0.05061933]
["bitfinex-derivatives","BTCF0:USTF0",1724071250078,0.3608,58464.0,58463.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724071250873,0.446293,58464.0,58463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724071251664,0.446293,58464.0,58463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071251869,0.45793965,58464.0,58463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071252071,1.37109965,58464.0,58463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071253368,0.97109965,58464.0,58463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071253573,1.37109965,58464.0,58463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071253771,0.97109965,58464.0,58463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071253974,1.37109965,58464.0,58463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071254667,0.97109965,58464.0,58463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071255580,1.37109965,58464.0,58463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724071260174,0.97109965,58464.0,58463.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1724071260380,0.37244665,58464.0,58463.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1724071262073,0.01164665,58464.0,58463.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1724071262280,0.3608,58467.0,58466.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724071263081,0.3608,58467.0,58466.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1724071263583,0.3608,58467.0,58466.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1724071268081,0.00025652,58469.0,58468.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724071269485,0.00025652,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724071273086,0.00025652,58469.0,58468.0,0.13614633]
["bitfinex-derivatives","BTCF0:USTF0",1724071274180,0.00025652,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724071274889,0.36105652,58469.0,58468.0,0.13641257]
["bitfinex-derivatives","BTCF0:USTF0",1724071275080,0.41230603,58469.0,58468.0,0.13641257]
["bitfinex-derivatives","BTCF0:USTF0",1724071275287,0.41230603,58469.0,58468.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724071275492,0.41230603,58469.0,58468.0,0.13642838]
["bitfinex-derivatives","BTCF0:USTF0",1724071275792,0.49773712,58469.0,58468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071275980,0.49773712,58469.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724071275981,0.085493,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724071276578,0.13669074,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724071276887,0.085496,58462.0,58461.0,0.13639838]
["bitfinex-derivatives","BTCF0:USTF0",1724071277191,0.443296,58462.0,58461.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724071277588,0.443296,58462.0,58461.0,0.13642566]
["bitfinex-derivatives","BTCF0:USTF0",1724071277887,0.443296,58462.0,58461.0,0.05092866]
["bitfinex-derivatives","BTCF0:USTF0",1724071278092,0.085498,58461.0,58460.0,0.05093409]
["bitfinex-derivatives","BTCF0:USTF0",1724071278387,0.085499,58460.0,58459.0,0.05093409]
["bitfinex-derivatives","BTCF0:USTF0",1724071278593,0.0855,58459.0,58458.0,0.05119061]
["bitfinex-derivatives","BTCF0:USTF0",1724071278785,0.0855,58459.0,58458.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071279188,0.4463,58459.0,58458.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071279381,0.4393,58459.0,58458.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071279585,0.4393,58459.0,58451.0,0.05093409]
["bitfinex-derivatives","BTCF0:USTF0",1724071279885,0.446311,58452.0,58451.0,0.05093409]
["bitfinex-derivatives","BTCF0:USTF0",1724071280085,0.446311,58452.0,58450.0,0.05093409]
["bitfinex-derivatives","BTCF0:USTF0",1724071280086,0.085512,58451.0,58450.0,0.05093409]
["bitfinex-derivatives","BTCF0:USTF0",1724071280289,0.075512,58451.0,58449.0,0.05093409]
["bitfinex-derivatives","BTCF0:USTF0",1724071280482,0.41201633,58452.0,58449.0,0.05093409]
["bitfinex-derivatives","BTCF0:USTF0",1724071280680,0.42908845,58452.0,58446.0,0.05093409]
["bitfinex-derivatives","BTCF0:USTF0",1724071280884,0.3608,58447.0,58445.0,0.05095119]
["bitfinex-derivatives","BTCF0:USTF0",1724071282094,0.00027353,58446.0,58444.0,0.13672971]
["bitfinex-derivatives","BTCF0:USTF0",1724071282297,0.3608,58447.0,58444.0,0.13672971]
["bitfinex-derivatives","BTCF0:USTF0",1724071282298,0.34707353,58447.0,58444.0,0.13672971]
["bitfinex-derivatives","BTCF0:USTF0",1724071282488,0.34707353,58447.0,58445.0,0.05122472]
["bitfinex-derivatives","BTCF0:USTF0",1724071283082,0.34807353,58447.0,58445.0,0.01427353]
["bitfinex-derivatives","BTCF0:USTF0",1724071283283,0.085519,58446.0,58445.0,0.01427353]
["bitfinex-derivatives","BTCF0:USTF0",1724071284385,0.598799,58446.0,58445.0,0.01427353]
["bitfinex-derivatives","BTCF0:USTF0",1724071284583,0.998799,58446.0,58445.0,0.01427353]
["bitfinex-derivatives","BTCF0:USTF0",1724071284794,1.05000369,58446.0,58445.0,0.01427353]
["bitfinex-derivatives","BTCF0:USTF0",1724071285189,0.998799,58446.0,58445.0,0.01427353]
["bitfinex-derivatives","BTCF0:USTF0",1724071285388,0.598799,58446.0,58445.0,0.00027353]
["bitfinex-derivatives","BTCF0:USTF0",1724071285591,0.599799,58446.0,58445.0,0.00127353]
["bitfinex-derivatives","BTCF0:USTF0",1724071286291,0.608799,58446.0,58445.0,0.00027353]
["bitfinex-derivatives","BTCF0:USTF0",1724071286495,0.095519,58446.0,58445.0,0.00027353]
["bitfinex-derivatives","BTCF0:USTF0",1724071286990,0.01,58446.0,58445.0,0.08579453]
["bitfinex-derivatives","BTCF0:USTF0",1724071292295,0.09552,58446.0,58445.0,0.08579453]
["bitfinex-derivatives","BTCF0:USTF0",1724071294401,0.01,58446.0,58445.0,0.08579453]
["bitfinex-derivatives","BTCF0:USTF0",1724071298593,0.01,58446.0,58445.0,0.00027353]
["bitfinex-derivatives","BTCF0:USTF0",1724071298594,0.09552,58446.0,58445.0,0.00027353]
["bitfinex-derivatives","BTCF0:USTF0",1724071302097,0.09552,58446.0,58445.0,0.08579453]
["bitfinex-derivatives","BTCF0:USTF0",1724071302601,0.01,58446.0,58445.0,0.08579453]
["bitfinex-derivatives","BTCF0:USTF0",1724071304405,0.09552,58446.0,58445.0,0.08579453]
["bitfinex-derivatives","BTCF0:USTF0",1724071306103,0.14672469,58446.0,58445.0,0.08579453]
["bitfinex-derivatives","BTCF0:USTF0",1724071306795,0.09552,58446.0,58445.0,0.08579453]
["bitfinex-derivatives","BTCF0:USTF0",1724071307302,0.09552,58446.0,58445.0,0.13674572]
["bitfinex-derivatives","BTCF0:USTF0",1724071308100,0.09552,58446.0,58445.0,0.08579453]
["bitfinex-derivatives","BTCF0:USTF0",1724071308603,0.09552,58446.0,58445.0,0.13682842]
["bitfinex-derivatives","BTCF0:USTF0",1724071308806,0.09552,58446.0,58445.0,0.08579453]
["bitfinex-derivatives","BTCF0:USTF0",1724071309103,0.16380845,58446.0,58445.0,0.13682842]
["bitfinex-derivatives","BTCF0:USTF0",1724071309998,1.09432,58446.0,58445.0,0.00027353]
["bitfinex-derivatives","BTCF0:USTF0",1724071310193,0.085522,58444.0,58443.0,0.05107087]
["bitfinex-derivatives","BTCF0:USTF0",1724071310398,0.15388276,58444.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724071310800,0.085522,58444.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724071310998,0.15388276,58444.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724071311400,0.15422019,58444.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724071311593,0.16222019,58444.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724071311999,0.09385943,58444.0,58443.0,0.13659553]
["bitfinex-derivatives","BTCF0:USTF0",1724071312608,0.16222598,58444.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724071313604,0.09385943,58444.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724071314001,0.085527,58441.0,58440.0,0.15302044]
["bitfinex-derivatives","BTCF0:USTF0",1724071314209,0.446327,58441.0,58440.0,0.15364453]
["bitfinex-derivatives","BTCF0:USTF0",1724071314506,0.51469978,58441.0,58440.0,0.15364453]
["bitfinex-derivatives","BTCF0:USTF0",1724071314712,0.51469978,58441.0,58440.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724071314902,0.08553,58439.0,58438.0,0.06837879]
["bitfinex-derivatives","BTCF0:USTF0",1724071315207,0.15390172,58439.0,58438.0,0.136888]
["bitfinex-derivatives","BTCF0:USTF0",1724071315401,0.08553,58439.0,58438.0,0.08578752]
["bitfinex-derivatives","BTCF0:USTF0",1724071316109,0.15422816,58439.0,58438.0,0.08578752]
["bitfinex-derivatives","BTCF0:USTF0",1724071316308,0.09586743,58439.0,58438.0,0.08578752]
["bitfinex-derivatives","BTCF0:USTF0",1724071317101,0.1642198,58439.0,58438.0,0.08578752]
["bitfinex-derivatives","BTCF0:USTF0",1724071317298,0.16421961,58439.0,58438.0,0.136888]
["bitfinex-derivatives","BTCF0:USTF0",1724071318110,0.09586743,58439.0,58438.0,0.08578752]
["bitfinex-derivatives","BTCF0:USTF0",1724071318309,0.17536634,58439.0,58438.0,0.05132968]
["bitfinex-derivatives","BTCF0:USTF0",1724071318501,0.10701416,58439.0,58438.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071318702,1.46670416,58439.0,58438.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071318904,0.171062,58438.0,58437.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724071319109,0.085536,58435.0,58434.0,0.05107316]
["bitfinex-derivatives","BTCF0:USTF0",1724071319415,0.085537,58434.0,58433.0,0.05107316]
["bitfinex-derivatives","BTCF0:USTF0",1724071319603,0.085541,58431.0,58430.0,0.13661616]
["bitfinex-derivatives","BTCF0:USTF0",1724071320221,0.0857114,58431.0,58430.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724071320616,0.0857114,58431.0,58430.0,0.13662449]
["bitfinex-derivatives","BTCF0:USTF0",1724071321016,0.08604883,58431.0,58430.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724071321823,0.09804883,58431.0,58430.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724071322526,0.14927027,58431.0,58430.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724071322721,0.16082456,58431.0,58430.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724071323333,0.10960312,58431.0,58430.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724071325033,0.47040312,58431.0,58430.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724071326831,0.085547,58427.0,58426.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724071327925,0.093547,58427.0,58426.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724071328130,0.09388443,58427.0,58426.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724071329124,0.085549,58426.0,58425.0,0.05133801]
["bitfinex-derivatives","BTCF0:USTF0",1724071329330,0.446349,58426.0,58425.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071330131,0.446349,58426.0,58421.0,0.05108149]
["bitfinex-derivatives","BTCF0:USTF0",1724071330132,0.085555,58422.0,58421.0,0.05108149]
["bitfinex-derivatives","BTCF0:USTF0",1724071330323,0.085559,58419.0,58418.0,0.05108149]
["bitfinex-derivatives","BTCF0:USTF0",1724071330524,0.085561,58418.0,58417.0,0.13664249]
["bitfinex-derivatives","BTCF0:USTF0",1724071330723,0.085561,58418.0,58417.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724071331132,0.3608,58419.0,58418.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724071332641,0.3608,58419.0,58418.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724071332831,0.37236161,58419.0,58418.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724071333737,0.01156161,58419.0,58418.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724071334042,0.085555,58422.0,58420.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1724071335234,0.086555,58422.0,58421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071335642,0.001,58422.0,58421.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724071336042,0.001,58422.0,58421.0,1.515596]
["bitfinex-derivatives","BTCF0:USTF0",1724071336242,0.01216538,58422.0,58421.0,1.515596]
["bitfinex-derivatives","BTCF0:USTF0",1724071336443,0.001,58422.0,58421.0,1.515596]
["bitfinex-derivatives","BTCF0:USTF0",1724071336939,0.001,58422.0,58421.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724071337238,0.001,58422.0,58421.0,0.171152]
["bitfinex-derivatives","BTCF0:USTF0",1724071337441,0.3608,58430.0,58425.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724071337642,0.37209441,58430.0,58425.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724071337848,0.01129441,58430.0,58425.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724071338744,0.01129441,58430.0,58425.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724071340234,0.00233743,58426.0,58425.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724071342349,0.00233743,58426.0,58425.0,0.15371227]
["bitfinex-derivatives","BTCF0:USTF0",1724071344244,0.00233743,58426.0,58425.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724071345345,0.00042714,58431.0,58430.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724071345543,0.00042714,58431.0,58430.0,0.23911611]
["bitfinex-derivatives","BTCF0:USTF0",1724071345852,0.00042714,58431.0,58430.0,0.171086]
["bitfinex-derivatives","BTCF0:USTF0",1724071346441,0.00042714,58431.0,58430.0,0.23910817]
["bitfinex-derivatives","BTCF0:USTF0",1724071346746,0.00042714,58431.0,58430.0,0.256669]
["bitfinex-derivatives","BTCF0:USTF0",1724071347342,0.00142714,58431.0,58430.0,0.256669]
["bitfinex-derivatives","BTCF0:USTF0",1724071348048,0.00142714,58431.0,58430.0,0.172126]
["bitfinex-derivatives","BTCF0:USTF0",1724071348049,0.00042714,58431.0,58430.0,0.172126]
["bitfinex-derivatives","BTCF0:USTF0",1724071349749,0.00042714,58431.0,58430.0,0.171126]
["bitfinex-derivatives","BTCF0:USTF0",1724071350249,0.00042714,58431.0,58430.0,0.23916985]
["bitfinex-derivatives","BTCF0:USTF0",1724071350653,0.00242714,58431.0,58430.0,0.23916985]
["bitfinex-derivatives","BTCF0:USTF0",1724071350845,0.00242714,58431.0,58430.0,0.171126]
["bitfinex-derivatives","BTCF0:USTF0",1724071351151,0.00242714,58431.0,58430.0,1.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724071351948,0.05122144,58439.0,58438.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724071352146,0.05122144,58442.0,58441.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724071352351,0.05122144,58442.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071352352,0.01110259,58442.0,58439.0,0.05101661]
["bitfinex-derivatives","BTCF0:USTF0",1724071352549,0.446323,58444.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724071352956,0.446323,58444.0,58440.0,0.05101661]
["bitfinex-derivatives","BTCF0:USTF0",1724071353159,0.085527,58441.0,58440.0,0.05101661]
["bitfinex-derivatives","BTCF0:USTF0",1724071353347,0.085529,58440.0,58439.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724071353853,0.13674544,58443.0,58441.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724071354152,0.05122144,58443.0,58442.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724071354959,0.06222144,58443.0,58442.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724071355158,0.096524,58443.0,58442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071356449,0.085524,58443.0,58442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071356653,0.097524,58443.0,58442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071357351,0.099524,58443.0,58442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071358050,0.612844,58443.0,58442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071358449,0.993768,58443.0,58442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071358645,1.0621062,58443.0,58442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071358849,1.2121062,58443.0,58442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071359054,1.143768,58443.0,58442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071359660,0.17106,58439.0,58438.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071359957,0.085539,58433.0,58425.0,0.05135404]
["bitfinex-derivatives","BTCF0:USTF0",1724071360254,0.3608,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071360854,0.446349,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071361061,0.446349,58426.0,58425.0,0.08588743]
["bitfinex-derivatives","BTCF0:USTF0",1724071361261,0.446389,58426.0,58425.0,0.08588743]
["bitfinex-derivatives","BTCF0:USTF0",1724071361661,0.446389,58426.0,58425.0,0.08788743]
["bitfinex-derivatives","BTCF0:USTF0",1724071363254,0.446389,58426.0,58425.0,0.08588743]
["bitfinex-derivatives","BTCF0:USTF0",1724071363455,0.452389,58426.0,58425.0,0.08588743]
["bitfinex-derivatives","BTCF0:USTF0",1724071363957,0.50355558,58426.0,58425.0,0.08588743]
["bitfinex-derivatives","BTCF0:USTF0",1724071364169,0.452389,58426.0,58425.0,0.08588743]
["bitfinex-derivatives","BTCF0:USTF0",1724071364358,0.452389,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071364562,0.46349066,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071365157,0.53171277,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071365462,0.46349066,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071366762,0.53171277,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071367156,0.46349066,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071368161,0.54903966,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071368367,0.61726177,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071368575,0.54903966,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071368777,0.61726177,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071369275,0.54903966,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071369472,1.61251966,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071370268,1.21251966,58426.0,58425.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1724071370471,0.085555,58422.0,58421.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724071371678,0.085556,58421.0,58420.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071371976,0.577612,58421.0,58420.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071372167,0.085565,58415.0,58408.0,0.05101661]
["bitfinex-derivatives","BTCF0:USTF0",1724071372368,1.017,58409.0,58403.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724071372578,0.085582,58403.0,58402.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1724071372777,0.3608,58404.0,58402.0,0.08573049]
["bitfinex-derivatives","BTCF0:USTF0",1724071373075,0.3608,58404.0,58403.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724071374083,0.3608,58404.0,58403.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724071375077,0.3608,58404.0,58403.0,0.131522]
["bitfinex-derivatives","BTCF0:USTF0",1724071375878,0.001,58404.0,58403.0,0.136522]
["bitfinex-derivatives","BTCF0:USTF0",1724071376173,0.00025674,58409.0,58408.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724071376778,1e-08,58409.0,58408.0,0.599215]
["bitfinex-derivatives","BTCF0:USTF0",1724071377278,0.00100001,58409.0,58408.0,0.604215]
["bitfinex-derivatives","BTCF0:USTF0",1724071377477,0.00100001,58409.0,58408.0,1.004255]
["bitfinex-derivatives","BTCF0:USTF0",1724071377787,0.684,58420.0,58419.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724071378081,0.3608,58420.0,58419.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724071379279,0.3608,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071380684,0.37232635,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071384978,0.45788435,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071387788,0.50338435,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071387988,0.50338435,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071388192,0.55452148,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071388688,0.50338435,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071388888,0.45788435,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071389695,0.37232635,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071391294,0.45788435,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071391497,0.50902148,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071392091,0.50902148,58420.0,58419.0,0.13673301]
["bitfinex-derivatives","BTCF0:USTF0",1724071392289,0.50902148,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071392995,0.54344235,58420.0,58419.0,0.05117913]
["bitfinex-derivatives","BTCF0:USTF0",1724071393191,0.54344235,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071394187,0.61162519,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071395290,0.61175945,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071395498,0.54344235,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071395698,0.61175938,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071395896,0.54344235,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071397600,0.45788435,58420.0,58419.0,0.05117913]
["bitfinex-derivatives","BTCF0:USTF0",1724071397806,0.45788435,58420.0,58419.0,0.13673813]
["bitfinex-derivatives","BTCF0:USTF0",1724071398100,0.45788435,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071403300,0.45788435,58420.0,58419.0,0.15362115]
["bitfinex-derivatives","BTCF0:USTF0",1724071404200,0.37232635,58420.0,58419.0,0.15362115]
["bitfinex-derivatives","BTCF0:USTF0",1724071404408,0.37232635,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071404794,0.37232635,58420.0,58419.0,0.15395547]
["bitfinex-derivatives","BTCF0:USTF0",1724071405004,0.37232635,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071405207,0.42348545,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071405401,0.37232635,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071405702,0.42345324,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071411699,0.50901024,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071411904,0.52620038,58420.0,58419.0,0.15401412]
["bitfinex-derivatives","BTCF0:USTF0",1724071412105,0.52620038,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071412106,0.45788335,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071412907,0.52620038,58420.0,58419.0,0.15401524]
["bitfinex-derivatives","BTCF0:USTF0",1724071413105,0.45788335,58420.0,58419.0,0.15401524]
["bitfinex-derivatives","BTCF0:USTF0",1724071413305,0.45788335,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071413508,0.52620038,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071413907,0.52620038,58420.0,58419.0,0.15401512]
["bitfinex-derivatives","BTCF0:USTF0",1724071414103,0.45788335,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071414605,0.45788335,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071417615,0.52611752,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071417918,0.45788335,58420.0,58419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071418302,0.52613932,58420.0,58419.0,0.15401887]
["bitfinex-derivatives","BTCF0:USTF0",1724071418509,0.45788335,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071418710,0.37232635,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071419717,0.42353475,58420.0,58419.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724071420213,0.42353475,58420.0,58419.0,0.171158]
["bitfinex-derivatives","BTCF0:USTF0",1724071420416,0.3608,58420.0,58419.0,0.30151758]
["bitfinex-derivatives","BTCF0:USTF0",1724071420611,0.00040592,58422.0,58421.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724071420810,0.00040592,58422.0,58421.0,0.21591558]
["bitfinex-derivatives","BTCF0:USTF0",1724071421813,0.00040592,58422.0,58421.0,0.21595558]
["bitfinex-derivatives","BTCF0:USTF0",1724071423019,0.00240592,58422.0,58421.0,0.21595558]
["bitfinex-derivatives","BTCF0:USTF0",1724071423720,0.00240592,58422.0,58421.0,0.30151158]
["bitfinex-derivatives","BTCF0:USTF0",1724071425715,0.00240592,58422.0,58421.0,0.3869568]
["bitfinex-derivatives","BTCF0:USTF0",1724071426014,0.00140592,58422.0,58421.0,0.3869568]
["bitfinex-derivatives","BTCF0:USTF0",1724071426215,0.00140592,58422.0,58421.0,0.30149869]
["bitfinex-derivatives","BTCF0:USTF0",1724071426414,0.00140592,58422.0,58421.0,0.25659616]
["bitfinex-derivatives","BTCF0:USTF0",1724071426611,0.00140592,58422.0,58421.0,0.38694695]
["bitfinex-derivatives","BTCF0:USTF0",1724071426817,0.00140592,58422.0,58421.0,0.25659762]
["bitfinex-derivatives","BTCF0:USTF0",1724071427013,0.00140592,58422.0,58421.0,0.38694698]
["bitfinex-derivatives","BTCF0:USTF0",1724071427218,0.00140592,58422.0,58421.0,0.171152]
["bitfinex-derivatives","BTCF0:USTF0",1724071427526,0.00140592,58422.0,58421.0,0.25659762]
["bitfinex-derivatives","BTCF0:USTF0",1724071428822,0.00140592,58422.0,58421.0,0.38694351]
["bitfinex-derivatives","BTCF0:USTF0",1724071430824,0.00140592,58422.0,58421.0,0.25659762]
["bitfinex-derivatives","BTCF0:USTF0",1724071431526,0.00140592,58422.0,58421.0,0.38694345]
["bitfinex-derivatives","BTCF0:USTF0",1724071433720,0.00140592,58422.0,58421.0,0.34215362]
["bitfinex-derivatives","BTCF0:USTF0",1724071433918,0.00140592,58422.0,58421.0,0.38705054]
["bitfinex-derivatives","BTCF0:USTF0",1724071434318,0.00140592,58422.0,58421.0,0.38705049]
["bitfinex-derivatives","BTCF0:USTF0",1724071435126,0.00140592,58422.0,58421.0,0.47246296]
["bitfinex-derivatives","BTCF0:USTF0",1724071435817,0.00140592,58422.0,58421.0,0.34212047]
["bitfinex-derivatives","BTCF0:USTF0",1724071436017,0.00140592,58422.0,58421.0,0.47246519]
["bitfinex-derivatives","BTCF0:USTF0",1724071436227,0.00140592,58422.0,58421.0,0.34212047]
["bitfinex-derivatives","BTCF0:USTF0",1724071436629,0.00040592,58422.0,58421.0,0.34212047]
["bitfinex-derivatives","BTCF0:USTF0",1724071437421,0.00040592,58422.0,58421.0,0.34412047]
["bitfinex-derivatives","BTCF0:USTF0",1724071438114,0.00040592,58422.0,58421.0,0.38905269]
["bitfinex-derivatives","BTCF0:USTF0",1724071438320,0.00040592,58422.0,58421.0,0.258708]
["bitfinex-derivatives","BTCF0:USTF0",1724071438515,0.00040592,58422.0,58421.0,0.3890413]
["bitfinex-derivatives","BTCF0:USTF0",1724071439126,1e-08,58425.0,58424.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724071439320,1e-08,58425.0,58424.0,0.6622373]
["bitfinex-derivatives","BTCF0:USTF0",1724071439521,1e-08,58425.0,58424.0,1.5757173]
["bitfinex-derivatives","BTCF0:USTF0",1724071439717,1e-08,58425.0,58424.0,2.5777893]
["bitfinex-derivatives","BTCF0:USTF0",1724071439917,1e-08,58425.0,58424.0,2.26318544]
["bitfinex-derivatives","BTCF0:USTF0",1724071440223,0.00200001,58425.0,58424.0,0.83318585]
["bitfinex-derivatives","BTCF0:USTF0",1724071440422,0.00200001,58425.0,58424.0,0.47242585]
["bitfinex-derivatives","BTCF0:USTF0",1724071440623,0.00200001,58425.0,58424.0,0.47243158]
["bitfinex-derivatives","BTCF0:USTF0",1724071441325,0.00200001,58425.0,58424.0,0.38703503]
["bitfinex-derivatives","BTCF0:USTF0",1724071441530,0.00200001,58425.0,58424.0,0.47242385]
["bitfinex-derivatives","BTCF0:USTF0",1724071441730,0.00200001,58425.0,58424.0,0.25653282]
["bitfinex-derivatives","BTCF0:USTF0",1724071441922,0.00200001,58425.0,58424.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724071442126,0.36280001,58425.0,58424.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724071442627,0.36280001,58425.0,58424.0,0.15391078]
["bitfinex-derivatives","BTCF0:USTF0",1724071443530,0.36280001,58425.0,58424.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724071443730,0.49955841,58425.0,58424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071444234,0.44835001,58425.0,58424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071445028,0.085555,58422.0,58421.0,0.00040592]
["bitfinex-derivatives","BTCF0:USTF0",1724071445235,0.255555,58422.0,58421.0,0.05166361]
["bitfinex-derivatives","BTCF0:USTF0",1724071445527,0.255555,58422.0,58417.0,0.06831878]
["bitfinex-derivatives","BTCF0:USTF0",1724071445528,0.08556,58418.0,58417.0,0.05125769]
["bitfinex-derivatives","BTCF0:USTF0",1724071445726,0.085562,58417.0,58416.0,0.13681969]
["bitfinex-derivatives","BTCF0:USTF0",1724071445920,0.54282436,58417.0,58416.0,0.05125769]
["bitfinex-derivatives","BTCF0:USTF0",1724071446116,0.085563,58416.0,58415.0,0.05125769]
["bitfinex-derivatives","BTCF0:USTF0",1724071446323,0.085565,58415.0,58414.0,0.05151443]
["bitfinex-derivatives","BTCF0:USTF0",1724071446532,0.083565,58415.0,58414.0,0.05151443]
["bitfinex-derivatives","BTCF0:USTF0",1724071447122,0.083565,58415.0,58414.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071447323,0.077565,58415.0,58414.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071447624,0.07843461,58415.0,58414.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071448135,0.13059513,58415.0,58414.0,0.00625674]
["bitfinex-derivatives","BTCF0:USTF0",1724071448720,0.07943461,58415.0,58414.0,0.00625674]
["bitfinex-derivatives","BTCF0:USTF0",1724071450422,0.09066979,58415.0,58414.0,0.00625674]
["bitfinex-derivatives","BTCF0:USTF0",1724071450932,0.14178563,58415.0,58414.0,0.00625674]
["bitfinex-derivatives","BTCF0:USTF0",1724071451133,0.09066979,58415.0,58414.0,0.00625674]
["bitfinex-derivatives","BTCF0:USTF0",1724071451429,0.01310479,58415.0,58414.0,0.09182274]
["bitfinex-derivatives","BTCF0:USTF0",1724071456035,0.37390479,58415.0,58414.0,0.09182274]
["bitfinex-derivatives","BTCF0:USTF0",1724071457537,0.37390479,58415.0,58414.0,0.17738874]
["bitfinex-derivatives","BTCF0:USTF0",1724071457538,0.01310479,58415.0,58414.0,0.17738874]
["bitfinex-derivatives","BTCF0:USTF0",1724071457730,0.01310479,58415.0,58414.0,0.22864643]
["bitfinex-derivatives","BTCF0:USTF0",1724071457933,0.01310479,58415.0,58414.0,0.17738874]
["bitfinex-derivatives","BTCF0:USTF0",1724071458237,0.00186961,58415.0,58414.0,0.17738874]
["bitfinex-derivatives","BTCF0:USTF0",1724071458937,0.00186961,58415.0,58414.0,0.24570752]
["bitfinex-derivatives","BTCF0:USTF0",1724071461234,0.00186961,58415.0,58414.0,0.17738874]
["bitfinex-derivatives","BTCF0:USTF0",1724071463539,0.0989,58424.0,58418.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1724071463839,0.0989,58424.0,58423.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1724071463840,0.01142732,58424.0,58423.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1724071464038,1e-08,58425.0,58424.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724071465451,1e-08,58425.0,58424.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724071467045,0.00200001,58425.0,58424.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724071467843,0.00200001,58425.0,58424.0,0.171144]
["bitfinex-derivatives","BTCF0:USTF0",1724071468340,0.00200001,58425.0,58424.0,0.32492874]
["bitfinex-derivatives","BTCF0:USTF0",1724071468741,0.00200001,58425.0,58424.0,0.256696]
["bitfinex-derivatives","BTCF0:USTF0",1724071469244,0.00200001,58425.0,58424.0,0.32494304]
["bitfinex-derivatives","BTCF0:USTF0",1724071470447,0.00200001,58425.0,58424.0,0.23939104]
["bitfinex-derivatives","BTCF0:USTF0",1724071471144,0.00200001,58425.0,58424.0,0.23938982]
["bitfinex-derivatives","BTCF0:USTF0",1724071471350,0.00200001,58425.0,58424.0,0.171144]
["bitfinex-derivatives","BTCF0:USTF0",1724071471742,0.00200001,58425.0,58424.0,0.23938769]
["bitfinex-derivatives","BTCF0:USTF0",1724071474153,0.00200001,58425.0,58424.0,0.171144]
["bitfinex-derivatives","BTCF0:USTF0",1724071474354,0.00200001,58425.0,58424.0,0.23938769]
["bitfinex-derivatives","BTCF0:USTF0",1724071474648,0.00200001,58425.0,58424.0,0.171144]
["bitfinex-derivatives","BTCF0:USTF0",1724071480051,0.00200001,58425.0,58424.0,0.23936678]
["bitfinex-derivatives","BTCF0:USTF0",1724071483255,0.00200001,58425.0,58424.0,0.23939132]
["bitfinex-derivatives","BTCF0:USTF0",1724071483554,0.00200001,58425.0,58424.0,0.23937227]
["bitfinex-derivatives","BTCF0:USTF0",1724071484145,0.00200001,58425.0,58424.0,0.171144]
["bitfinex-derivatives","BTCF0:USTF0",1724071486060,0.0113344,58427.0,58426.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724071486356,0.3608,58428.0,58427.0,0.171094]
["bitfinex-derivatives","BTCF0:USTF0",1724071486554,0.3608,58428.0,58427.0,0.289394]
["bitfinex-derivatives","BTCF0:USTF0",1724071487258,0.37168429,58428.0,58427.0,0.289394]
["bitfinex-derivatives","BTCF0:USTF0",1724071487652,0.37168429,58428.0,58427.0,0.29022629]
["bitfinex-derivatives","BTCF0:USTF0",1724071489356,0.37768429,58428.0,58427.0,0.29022629]
["bitfinex-derivatives","BTCF0:USTF0",1724071491065,0.37768429,58428.0,58427.0,0.50611199]
["bitfinex-derivatives","BTCF0:USTF0",1724071491066,0.01688429,58428.0,58427.0,0.50611199]
["bitfinex-derivatives","BTCF0:USTF0",1724071494368,0.00025674,58433.0,58432.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1724071494551,0.00025674,58433.0,58432.0,0.28938]
["bitfinex-derivatives","BTCF0:USTF0",1724071494755,0.00025674,58433.0,58432.0,0.65018]
["bitfinex-derivatives","BTCF0:USTF0",1724071495353,0.00025674,58433.0,58432.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1724071495554,0.01125674,58433.0,58432.0,0.86688238]
["bitfinex-derivatives","BTCF0:USTF0",1724071495766,0.01125674,58433.0,58432.0,0.96921655]
["bitfinex-derivatives","BTCF0:USTF0",1724071496061,0.01125674,58433.0,58432.0,0.96920047]
["bitfinex-derivatives","BTCF0:USTF0",1724071496263,0.01125674,58433.0,58432.0,0.8668663]
["bitfinex-derivatives","BTCF0:USTF0",1724071499167,0.01125674,58433.0,58432.0,0.95219619]
["bitfinex-derivatives","BTCF0:USTF0",1724071499354,0.01125674,58433.0,58432.0,0.59139619]
["bitfinex-derivatives","BTCF0:USTF0",1724071499559,0.01125674,58433.0,58432.0,0.37575229]
["bitfinex-derivatives","BTCF0:USTF0",1724071500253,0.01125674,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071500456,0.09679474,58433.0,58432.0,0.00083229]
["bitfinex-derivatives","BTCF0:USTF0",1724071500659,0.09679474,58433.0,58432.0,0.05202222]
["bitfinex-derivatives","BTCF0:USTF0",1724071500865,0.21509474,58433.0,58432.0,0.05202222]
["bitfinex-derivatives","BTCF0:USTF0",1724071501059,0.26625262,58433.0,58432.0,0.00083229]
["bitfinex-derivatives","BTCF0:USTF0",1724071501262,0.26625262,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071501263,0.06241462,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071501464,0.21509474,58433.0,58432.0,0.05202222]
["bitfinex-derivatives","BTCF0:USTF0",1724071501661,0.66143274,58433.0,58432.0,0.00083229]
["bitfinex-derivatives","BTCF0:USTF0",1724071501861,0.64421738,58433.0,58432.0,0.00083229]
["bitfinex-derivatives","BTCF0:USTF0",1724071502465,0.52591738,58433.0,58432.0,0.00083229]
["bitfinex-derivatives","BTCF0:USTF0",1724071503666,1.03931738,58433.0,58432.0,0.00083229]
["bitfinex-derivatives","BTCF0:USTF0",1724071503872,0.52591738,58433.0,58432.0,0.00083229]
["bitfinex-derivatives","BTCF0:USTF0",1724071504468,1.03931738,58433.0,58432.0,0.00083229]
["bitfinex-derivatives","BTCF0:USTF0",1724071504867,0.52591738,58433.0,58432.0,0.00083229]
["bitfinex-derivatives","BTCF0:USTF0",1724071506970,0.52591738,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071508167,0.45759474,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071508371,0.52591738,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071510464,0.44037938,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071510768,0.37205674,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071511766,0.45759474,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071511967,0.52591738,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071512472,0.45759474,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071514367,0.52592093,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071514884,0.45759474,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071515174,0.52592093,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071517674,0.45759474,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071517874,0.52592093,58433.0,58432.0,0.08637229]
["bitfinex-derivatives","BTCF0:USTF0",1724071519968,0.54313274,58433.0,58432.0,0.00083229]
["bitfinex-derivatives","BTCF0:USTF0",1724071524475,0.66143274,58433.0,58432.0,0.00083229]
["bitfinex-derivatives","BTCF0:USTF0",1724071525464,1.63929474,58433.0,58430.0,0.04952535]
["bitfinex-derivatives","BTCF0:USTF0",1724071525776,0.085546,58428.0,58419.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724071526074,0.564657,58420.0,58419.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724071527066,0.61791462,58420.0,58419.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724071527471,0.56667307,58420.0,58419.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724071528062,0.61791462,58420.0,58419.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724071528467,0.56667307,58420.0,58419.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724071529073,0.56667307,58420.0,58419.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1724071529978,0.5774279,58420.0,58419.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1724071531570,0.9382279,58420.0,58419.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1724071532972,0.9382279,58420.0,58416.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724071533176,0.1183,58417.0,58416.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724071534078,0.1183,58417.0,58416.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1724071534266,0.203902,58417.0,58416.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1724071534877,0.204902,58417.0,58416.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1724071535785,0.00104,58417.0,58416.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1724071538480,0.11934,58417.0,58416.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1724071540475,0.00104,58417.0,58416.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1724071540886,0.086602,58417.0,58416.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1724071545087,0.305402,58417.0,58416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724071545486,0.353202,58417.0,58416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724071546288,0.438764,58417.0,58416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724071547086,0.428764,58417.0,58416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724071547488,0.48000551,58417.0,58416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724071549389,0.428764,58417.0,58416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724071550482,0.438764,58417.0,58416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724071555491,0.52417491,58417.0,58416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724071555696,0.438764,58417.0,58416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724071555997,0.17113,58415.0,58414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724071556186,0.77735892,58415.0,58414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724071556496,1.71879682,58415.0,58414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724071556691,1.71879682,58415.0,58398.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724071556692,0.085579,58405.0,58404.0,0.0682483]
["bitfinex-derivatives","BTCF0:USTF0",1724071556890,0.8816,58405.0,58401.0,0.1538333]
["bitfinex-derivatives","BTCF0:USTF0",1724071557194,0.15491544,58404.0,58401.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1724071557398,0.0866,58404.0,58401.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1724071558088,0.0866,58404.0,58402.0,0.00414649]
["bitfinex-derivatives","BTCF0:USTF0",1724071558294,0.08785875,58403.0,58402.0,0.00414649]
["bitfinex-derivatives","BTCF0:USTF0",1724071558992,0.13902491,58403.0,58402.0,0.08973049]
["bitfinex-derivatives","BTCF0:USTF0",1724071559196,0.00227675,58403.0,58402.0,0.08973049]
["bitfinex-derivatives","BTCF0:USTF0",1724071559587,0.00227675,58403.0,58402.0,0.15797879]
["bitfinex-derivatives","BTCF0:USTF0",1724071560097,0.00227675,58403.0,58402.0,0.22231449]
["bitfinex-derivatives","BTCF0:USTF0",1724071560291,0.00227675,58403.0,58402.0,0.21831449]
["bitfinex-derivatives","BTCF0:USTF0",1724071561189,0.00327675,58403.0,58402.0,0.21831449]
["bitfinex-derivatives","BTCF0:USTF0",1724071562598,0.00327675,58403.0,58402.0,0.13273049]
["bitfinex-derivatives","BTCF0:USTF0",1724071563295,0.00327675,58403.0,58402.0,0.08573049]
["bitfinex-derivatives","BTCF0:USTF0",1724071563686,0.00327675,58403.0,58402.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1724071563687,0.08885875,58403.0,58402.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1724071563996,0.22560691,58403.0,58402.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1724071564394,0.17444075,58403.0,58402.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1724071565394,0.225559,58403.0,58402.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1724071566001,0.17444075,58403.0,58402.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1724071566503,0.22557356,58403.0,58402.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1724071566796,0.37557356,58403.0,58402.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1724071568891,0.37557356,58403.0,58397.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1724071568892,0.08559,58398.0,58397.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1724071569089,0.44639,58398.0,58397.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1724071569889,0.44653636,58398.0,58397.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1724071570302,0.44981311,58398.0,58397.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1724071570689,0.53540311,58398.0,58397.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1724071571096,0.58653592,58398.0,58397.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1724071571390,0.63433592,58398.0,58397.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1724071572004,0.58320311,58398.0,58397.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1724071572506,0.59411322,58398.0,58397.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1724071577893,0.50852322,58398.0,58397.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1724071579193,0.66852322,58398.0,58397.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1724071579804,0.62072322,58398.0,58397.0,0.08576359]
["bitfinex-derivatives","BTCF0:USTF0",1724071582302,0.67185603,58398.0,58397.0,0.08576359]
["bitfinex-derivatives","BTCF0:USTF0",1724071582609,0.62072322,58398.0,58397.0,0.08576359]
["bitfinex-derivatives","BTCF0:USTF0",1724071583317,0.67185603,58398.0,58397.0,0.08576359]
["bitfinex-derivatives","BTCF0:USTF0",1724071583809,0.62072322,58398.0,58397.0,0.08576359]
["bitfinex-derivatives","BTCF0:USTF0",1724071584612,0.37513322,58398.0,58397.0,0.08576359]
["bitfinex-derivatives","BTCF0:USTF0",1724071584920,0.00342311,58398.0,58397.0,0.23967111]
["bitfinex-derivatives","BTCF0:USTF0",1724071585102,0.3608,58403.0,58397.0,0.23967111]
["bitfinex-derivatives","BTCF0:USTF0",1724071585103,0.3608,58403.0,58402.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724071585412,0.3608,58403.0,58402.0,0.171168]
["bitfinex-derivatives","BTCF0:USTF0",1724071585611,0.3608,58403.0,58402.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724071585812,0.3608,58403.0,58402.0,0.15390222]
["bitfinex-derivatives","BTCF0:USTF0",1724071586114,0.3608,58403.0,58402.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724071586302,0.3618,58403.0,58402.0,0.094584]
["bitfinex-derivatives","BTCF0:USTF0",1724071586701,0.3618,58403.0,58402.0,0.094624]
["bitfinex-derivatives","BTCF0:USTF0",1724071586919,0.3628,58403.0,58402.0,0.094624]
["bitfinex-derivatives","BTCF0:USTF0",1724071589905,0.3628,58403.0,58402.0,0.16294834]
["bitfinex-derivatives","BTCF0:USTF0",1724071591706,0.3628,58403.0,58402.0,0.094624]
["bitfinex-derivatives","BTCF0:USTF0",1724071596506,0.3628,58403.0,58402.0,0.16293237]
["bitfinex-derivatives","BTCF0:USTF0",1724071599909,0.002,58403.0,58402.0,0.16293237]
["bitfinex-derivatives","BTCF0:USTF0",1724071600706,0.002,58403.0,58402.0,0.24851637]
["bitfinex-derivatives","BTCF0:USTF0",1724071600913,0.05113281,58408.0,58407.0,0.171152]
["bitfinex-derivatives","BTCF0:USTF0",1724071601114,0.3717797,58412.0,58411.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724071601412,0.3717797,58412.0,58411.0,0.15384321]
["bitfinex-derivatives","BTCF0:USTF0",1724071601807,0.3717797,58412.0,58411.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724071602418,0.3727797,58412.0,58411.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724071602609,0.3727797,58412.0,58411.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724071603510,0.3787797,58412.0,58411.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724071605518,0.4643487,58412.0,58411.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724071605916,0.5499177,58412.0,58411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071606421,0.6683177,58412.0,58411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071607915,0.7173177,58412.0,58411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071608520,0.5989177,58412.0,58411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071609723,0.5133487,58412.0,58411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071612621,0.56437999,58412.0,58411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071614515,0.5133487,58412.0,58411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071615523,0.1525487,58412.0,58411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071615722,0.5133487,58412.0,58411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071615923,0.5989177,58412.0,58411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724071616229,0.5977797,58412.0,58407.0,0.15384821]
["bitfinex-derivatives","BTCF0:USTF0",1724071616431,0.34698257,58408.0,58407.0,0.15384821]
["bitfinex-derivatives","BTCF0:USTF0",1724071617325,0.43255757,58408.0,58407.0,0.15384821]
["bitfinex-derivatives","BTCF0:USTF0",1724071617525,0.4331236,58408.0,58407.0,0.15384821]
["bitfinex-derivatives","BTCF0:USTF0",1724071618026,0.38204103,58408.0,58407.0,0.15384821]
["bitfinex-derivatives","BTCF0:USTF0",1724071618627,0.4331236,58408.0,58407.0,0.15384821]
["bitfinex-derivatives","BTCF0:USTF0",1724071618833,0.38404103,58408.0,58407.0,0.15384821]
["bitfinex-derivatives","BTCF0:USTF0",1724071619125,0.4351236,58408.0,58407.0,0.15384821]
["bitfinex-derivatives","BTCF0:USTF0",1724071619329,0.4351236,58408.0,58407.0,0.15584821]
["bitfinex-derivatives","BTCF0:USTF0",1724071620030,0.38404103,58408.0,58407.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1724071620432,0.08814103,58408.0,58407.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1724071621944,0.2959,58414.0,58407.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1724071621945,0.0103016,58416.0,58407.0,1.82766495]
["bitfinex-derivatives","BTCF0:USTF0",1724071622232,0.11936839,58433.0,58407.0,1.82766495]
["bitfinex-derivatives","BTCF0:USTF0",1724071622233,0.05112986,58435.0,58434.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724071622423,0.05112986,58435.0,58434.0,0.15381168]
["bitfinex-derivatives","BTCF0:USTF0",1724071622619,0.01070206,58436.0,58433.0,0.44614335]
["bitfinex-derivatives","BTCF0:USTF0",1724071622929,0.00103229,58437.0,58436.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724071624325,0.00103229,58437.0,58436.0,0.08904411]
["bitfinex-derivatives","BTCF0:USTF0",1724071625028,0.01503229,58437.0,58436.0,0.08904411]
["bitfinex-derivatives","BTCF0:USTF0",1724071625829,0.01503229,58437.0,58436.0,0.09004411]
["bitfinex-derivatives","BTCF0:USTF0",1724071632235,0.31093229,58437.0,58429.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071632441,0.3608,58435.0,58429.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071632627,0.3608,58435.0,58429.0,0.08580074]
["bitfinex-derivatives","BTCF0:USTF0",1724071632628,0.3608,58430.0,58429.0,0.08580074]
["bitfinex-derivatives","BTCF0:USTF0",1724071633238,0.446343,58430.0,58429.0,0.08580074]
["bitfinex-derivatives","BTCF0:USTF0",1724071633436,0.446343,58430.0,58425.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724071633437,0.085549,58426.0,58425.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724071633643,0.4094,58429.0,58428.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724071634836,0.4214,58429.0,58428.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724071635035,0.506944,58429.0,58428.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1724071635235,0.4214,58429.0,58428.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1724071635738,0.3728,58429.0,58428.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1724071636633,0.3728,58429.0,58428.0,0.09300626]
["bitfinex-derivatives","BTCF0:USTF0",1724071636831,0.3748,58429.0,58428.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1724071637235,0.3748,58429.0,58428.0,0.09300626]
["bitfinex-derivatives","BTCF0:USTF0",1724071637434,0.3748,58429.0,58428.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1724071641941,0.014,58429.0,58428.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1724071645539,0.014,58429.0,58428.0,0.17955226]
["bitfinex-derivatives","BTCF0:USTF0",1724071645747,0.00025674,58434.0,58428.0,0.17955226]
["bitfinex-derivatives","BTCF0:USTF0",1724071645748,0.00025674,58434.0,58433.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724071645945,0.00025674,58434.0,58433.0,0.58292329]
["bitfinex-derivatives","BTCF0:USTF0",1724071646242,0.00025674,58434.0,58433.0,0.531876]
["bitfinex-derivatives","BTCF0:USTF0",1724071646540,0.0112185,58434.0,58433.0,0.531876]
["bitfinex-derivatives","BTCF0:USTF0",1724071646746,0.00025674,58434.0,58433.0,0.531876]
["bitfinex-derivatives","BTCF0:USTF0",1724071647137,0.00025674,58434.0,58433.0,0.532876]
["bitfinex-derivatives","BTCF0:USTF0",1724071647138,0.00125674,58434.0,58433.0,0.532876]
["bitfinex-derivatives","BTCF0:USTF0",1724071647441,0.00125674,58434.0,58433.0,0.58393769]
["bitfinex-derivatives","BTCF0:USTF0",1724071647636,0.00125674,58434.0,58433.0,0.532876]
["bitfinex-derivatives","BTCF0:USTF0",1724071647843,0.01525674,58434.0,58433.0,0.533876]
["bitfinex-derivatives","BTCF0:USTF0",1724071648550,0.093,58443.0,58433.0,0.533876]
["bitfinex-derivatives","BTCF0:USTF0",1724071648551,0.0478,58443.0,58436.0,0.171068]
["bitfinex-derivatives","BTCF0:USTF0",1724071648749,0.0478,58443.0,58436.0,1.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724071648953,0.0478,58443.0,58436.0,1.15256905]
["bitfinex-derivatives","BTCF0:USTF0",1724071649550,0.0478,58443.0,58436.0,0.684428]
["bitfinex-derivatives","BTCF0:USTF0",1724071650334,0.00025674,58442.0,58436.0,0.684428]
["bitfinex-derivatives","BTCF0:USTF0",1724071650735,0.00868239,58440.0,58436.0,0.685428]
["bitfinex-derivatives","BTCF0:USTF0",1724071651045,0.0115424,58437.0,58436.0,0.686428]
["bitfinex-derivatives","BTCF0:USTF0",1724071652244,0.0115424,58437.0,58436.0,0.173068]
["bitfinex-derivatives","BTCF0:USTF0",1724071653758,0.00025674,58442.0,58441.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1724071654046,0.00025674,58442.0,58441.0,0.531854]
["bitfinex-derivatives","BTCF0:USTF0",1724071654244,0.00025674,58442.0,58441.0,1.045174]
["bitfinex-derivatives","BTCF0:USTF0",1724071654445,1e-08,58442.0,58441.0,1.045174]
["bitfinex-derivatives","BTCF0:USTF0",1724071654845,1e-08,58442.0,58441.0,1.21597873]
["bitfinex-derivatives","BTCF0:USTF0",1724071655051,0.00700001,58442.0,58441.0,1.22638356]
["bitfinex-derivatives","BTCF0:USTF0",1724071655253,0.00700001,58442.0,58441.0,1.14110583]
["bitfinex-derivatives","BTCF0:USTF0",1724071656556,0.00700001,58442.0,58441.0,0.62778583]
["bitfinex-derivatives","BTCF0:USTF0",1724071656743,0.00700001,58442.0,58441.0,0.63643244]
["bitfinex-derivatives","BTCF0:USTF0",1724071657150,0.00700001,58442.0,58441.0,0.63743244]
["bitfinex-derivatives","BTCF0:USTF0",1724071659054,0.00700001,58442.0,58441.0,0.62878583]
["bitfinex-derivatives","BTCF0:USTF0",1724071660156,0.00700001,58442.0,58441.0,0.26798583]
["bitfinex-derivatives","BTCF0:USTF0",1724071660455,0.00700001,58442.0,58441.0,0.62878583]
["bitfinex-derivatives","BTCF0:USTF0",1724071661151,0.00700001,58442.0,58441.0,0.54325883]
["bitfinex-derivatives","BTCF0:USTF0",1724071661748,0.00700001,58442.0,58441.0,0.61138106]
["bitfinex-derivatives","BTCF0:USTF0",1724071662149,0.00700001,58442.0,58441.0,0.54325883]
["bitfinex-derivatives","BTCF0:USTF0",1724071662647,0.00700001,58442.0,58441.0,0.45773183]
["bitfinex-derivatives","BTCF0:USTF0",1724071669264,0.00700001,58442.0,58441.0,0.52585406]
["bitfinex-derivatives","BTCF0:USTF0",1724071670257,0.00700001,58442.0,58441.0,0.45773183]
["bitfinex-derivatives","BTCF0:USTF0",1724071671156,0.00700001,58442.0,58441.0,0.54325883]
["bitfinex-derivatives","BTCF0:USTF0",1724071672357,0.00700001,58442.0,58441.0,0.45773183]
["bitfinex-derivatives","BTCF0:USTF0",1724071673962,0.00700001,58442.0,58441.0,0.54300956]
["bitfinex-derivatives","BTCF0:USTF0",1724071674155,0.00700001,58442.0,58441.0,0.58803338]
["bitfinex-derivatives","BTCF0:USTF0",1724071674654,0.00700001,58442.0,58441.0,0.45773183]
["bitfinex-derivatives","BTCF0:USTF0",1724071674858,0.00700001,58442.0,58441.0,0.58803329]
["bitfinex-derivatives","BTCF0:USTF0",1724071675059,0.00700001,58442.0,58441.0,0.45773183]
["bitfinex-derivatives","BTCF0:USTF0",1724071675253,0.00700001,58442.0,58441.0,0.58803744]
["bitfinex-derivatives","BTCF0:USTF0",1724071675453,0.00700001,58442.0,58441.0,0.673457]
["bitfinex-derivatives","BTCF0:USTF0",1724071675853,0.00700001,58442.0,58441.0,0.54315139]
["bitfinex-derivatives","BTCF0:USTF0",1724071676160,0.00700001,58442.0,58441.0,0.58803863]
["bitfinex-derivatives","BTCF0:USTF0",1724071682763,0.10260001,58442.0,58441.0,0.58803872]
["bitfinex-derivatives","BTCF0:USTF0",1724071683268,0.18812501,58442.0,58441.0,0.58803872]
["bitfinex-derivatives","BTCF0:USTF0",1724071685564,0.18812501,58442.0,58441.0,0.50251172]
["bitfinex-derivatives","BTCF0:USTF0",1724071685771,0.27365001,58442.0,58441.0,0.01140483]
["bitfinex-derivatives","BTCF0:USTF0",1724071686063,0.34182316,58442.0,58441.0,0.01140483]
["bitfinex-derivatives","BTCF0:USTF0",1724071686264,0.43365001,58442.0,58441.0,0.01140483]
["bitfinex-derivatives","BTCF0:USTF0",1724071686459,0.27365001,58442.0,58441.0,0.07979431]
["bitfinex-derivatives","BTCF0:USTF0",1724071686964,0.13972501,58442.0,58441.0,0.19809431]
["bitfinex-derivatives","BTCF0:USTF0",1724071687170,0.20805688,58442.0,58441.0,0.21523183]
["bitfinex-derivatives","BTCF0:USTF0",1724071687474,0.13972501,58442.0,58441.0,0.21523183]
["bitfinex-derivatives","BTCF0:USTF0",1724071689268,0.09252501,58442.0,58441.0,0.21523183]
["bitfinex-derivatives","BTCF0:USTF0",1724071690058,0.00700001,58442.0,58441.0,0.21523183]
["bitfinex-derivatives","BTCF0:USTF0",1724071690472,0.00700001,58442.0,58441.0,0.09693183]
["bitfinex-derivatives","BTCF0:USTF0",1724071691267,0.00700001,58442.0,58441.0,0.58804475]
["bitfinex-derivatives","BTCF0:USTF0",1724071691656,0.00700001,58442.0,58441.0,0.67352112]
["bitfinex-derivatives","BTCF0:USTF0",1724071691965,0.00700001,58442.0,58441.0,0.58804011]
["bitfinex-derivatives","BTCF0:USTF0",1724071692469,0.008849,58447.0,58446.0,0.171038]
["bitfinex-derivatives","BTCF0:USTF0",1724071692769,0.06833187,58456.0,58447.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724071693074,0.06833187,58456.0,58446.0,1.00437461]
["bitfinex-derivatives","BTCF0:USTF0",1724071693075,0.00877136,58458.0,58457.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724071693267,0.132801,58459.0,58457.0,0.153822]
["bitfinex-derivatives","BTCF0:USTF0",1724071693573,0.132801,58459.0,58458.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1724071693771,0.132801,58459.0,58458.0,0.153821]
["bitfinex-derivatives","BTCF0:USTF0",1724071694369,0.132801,58459.0,58458.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724071694569,0.493601,58459.0,58458.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724071694866,0.7893,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724071695069,1.8525,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724071695960,1.8525,58459.0,58458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071696267,0.085505,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724071696765,0.15379933,58456.0,58455.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724071697166,0.085509,58453.0,58452.0,0.13699073]
["bitfinex-derivatives","BTCF0:USTF0",1724071697472,0.446309,58453.0,58452.0,0.13699073]
["bitfinex-derivatives","BTCF0:USTF0",1724071698361,0.446349,58453.0,58452.0,0.13699073]
["bitfinex-derivatives","BTCF0:USTF0",1724071698578,0.446349,58453.0,58452.0,0.13799073]
["bitfinex-derivatives","BTCF0:USTF0",1724071699069,0.446349,58453.0,58452.0,0.08776674]
["bitfinex-derivatives","BTCF0:USTF0",1724071699859,0.446349,58453.0,58452.0,0.13897487]
["bitfinex-derivatives","BTCF0:USTF0",1724071700967,0.45494135,58453.0,58452.0,0.13897487]
["bitfinex-derivatives","BTCF0:USTF0",1724071701370,0.45494135,58453.0,58452.0,0.08776674]
["bitfinex-derivatives","BTCF0:USTF0",1724071701670,0.62494135,58453.0,58452.0,0.08776674]
["bitfinex-derivatives","BTCF0:USTF0",1724071702564,0.67144135,58453.0,58452.0,0.08776674]
["bitfinex-derivatives","BTCF0:USTF0",1724071703971,0.45494135,58453.0,58452.0,0.13897487]
["bitfinex-derivatives","BTCF0:USTF0",1724071705669,0.09414135,58453.0,58452.0,0.13897487]
["bitfinex-derivatives","BTCF0:USTF0",1724071705875,0.00863235,58453.0,58452.0,0.08776674]
["bitfinex-derivatives","BTCF0:USTF0",1724071714177,0.00863235,58453.0,58452.0,0.15608574]
["bitfinex-derivatives","BTCF0:USTF0",1724071714573,0.00863235,58453.0,58452.0,0.27428574]
["bitfinex-derivatives","BTCF0:USTF0",1724071716170,0.00863235,58453.0,58452.0,0.20596674]
["bitfinex-derivatives","BTCF0:USTF0",1724071716685,0.00863235,58453.0,58452.0,0.27428574]
["bitfinex-derivatives","BTCF0:USTF0",1724071717183,0.00863235,58453.0,58452.0,0.35979674]
["bitfinex-derivatives","BTCF0:USTF0",1724071718184,0.00863235,58453.0,58452.0,0.29147774]
["bitfinex-derivatives","BTCF0:USTF0",1724071719776,4e-05,58453.0,58452.0,0.29147774]
["bitfinex-derivatives","BTCF0:USTF0",1724071719972,0.4081,58459.0,58458.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724071720173,0.3608,58459.0,58458.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1724071720378,0.3608,58459.0,58458.0,0.27191245]
["bitfinex-derivatives","BTCF0:USTF0",1724071720776,0.3608,58459.0,58458.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1724071721278,0.3608,58459.0,58458.0,0.205702]
["bitfinex-derivatives","BTCF0:USTF0",1724071722686,0.36970764,58459.0,58458.0,0.205702]
["bitfinex-derivatives","BTCF0:USTF0",1724071727289,0.36970764,58459.0,58458.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1724071727788,0.50340764,58459.0,58458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071729185,0.45520764,58459.0,58458.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1724071732395,0.45520764,58459.0,58458.0,0.15571894]
["bitfinex-derivatives","BTCF0:USTF0",1724071734684,0.36970764,58459.0,58458.0,0.15571894]
["bitfinex-derivatives","BTCF0:USTF0",1724071735275,0.36970764,58459.0,58458.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1724071736183,0.36970764,58459.0,58458.0,0.15575983]
["bitfinex-derivatives","BTCF0:USTF0",1724071736379,0.45520764,58459.0,58458.0,0.15575983]
["bitfinex-derivatives","BTCF0:USTF0",1724071737091,0.45520764,58459.0,58458.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1724071737286,0.54070764,58459.0,58458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071739096,0.54070764,58459.0,58452.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071739097,0.085508,58454.0,58452.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071739392,0.4578,58453.0,58452.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071739592,0.543309,58453.0,58452.0,0.06855577]
["bitfinex-derivatives","BTCF0:USTF0",1724071739796,0.697165,58453.0,58452.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071740009,0.628818,58453.0,58452.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071740187,0.628818,58453.0,58452.0,0.05248849]
["bitfinex-derivatives","BTCF0:USTF0",1724071740495,0.628858,58453.0,58452.0,0.05248561]
["bitfinex-derivatives","BTCF0:USTF0",1724071740989,0.628858,58453.0,58452.0,0.00125674]
["bitfinex-derivatives","BTCF0:USTF0",1724071741489,0.628858,58453.0,58452.0,0.07055577]
["bitfinex-derivatives","BTCF0:USTF0",1724071741490,0.69721289,58453.0,58452.0,0.07055577]
["bitfinex-derivatives","BTCF0:USTF0",1724071741792,0.628858,58453.0,58452.0,0.07055577]
["bitfinex-derivatives","BTCF0:USTF0",1724071741988,0.628858,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071741989,0.69721289,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071742200,0.628858,58453.0,58452.0,0.07055577]
["bitfinex-derivatives","BTCF0:USTF0",1724071742384,0.628858,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071742591,0.629858,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071744204,0.69821289,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071744384,0.629858,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071745796,0.63882405,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071748088,0.63882405,58453.0,58452.0,0.05343877]
["bitfinex-derivatives","BTCF0:USTF0",1724071748293,0.70717894,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071750100,0.58932405,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071751390,0.65767894,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071751694,0.58932405,58453.0,58452.0,0.08776674]
["bitfinex-derivatives","BTCF0:USTF0",1724071752398,0.93592702,58453.0,58452.0,0.08776674]
["bitfinex-derivatives","BTCF0:USTF0",1724071752596,0.93592702,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071753190,0.86762405,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071760306,0.95313305,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071765111,1.0383217,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071765806,0.95313305,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071766320,1.0383217,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071768314,0.95313305,58453.0,58452.0,0.00225674]
["bitfinex-derivatives","BTCF0:USTF0",1724071775619,0.95313305,58453.0,58436.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724071775620,1.60984605,58453.0,58448.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724071775828,0.085529,58439.0,58438.0,0.13678127]
["bitfinex-derivatives","BTCF0:USTF0",1724071776131,0.085529,58439.0,58438.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724071777122,0.54843733,58440.0,58439.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724071777123,0.36176,58440.0,58439.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724071777327,0.3608,58440.0,58439.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724071779329,0.3608,58440.0,58439.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1724071780030,0.3628,58440.0,58439.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1724071780624,0.37177865,58440.0,58439.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1724071781729,0.01097865,58440.0,58439.0,0.448289]
["bitfinex-derivatives","BTCF0:USTF0",1724071782123,0.01097865,58440.0,58439.0,0.53375034]
["bitfinex-derivatives","BTCF0:USTF0",1724071782323,0.01097865,58440.0,58439.0,0.5785993]
["bitfinex-derivatives","BTCF0:USTF0",1724071782627,0.01097865,58440.0,58439.0,0.66406064]
["bitfinex-derivatives","BTCF0:USTF0",1724071783733,0.0512538,58443.0,58442.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1724071783734,0.05126513,58443.0,58442.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1724071783934,0.00025674,58444.0,58443.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724071785323,0.49784387,58444.0,58443.0,0.15375948]
["bitfinex-derivatives","BTCF0:USTF0",1724071785526,0.44657874,58444.0,58443.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724071785722,0.44657874,58444.0,58443.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1724071786635,0.00025674,58444.0,58443.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1724071787034,0.00025674,58444.0,58443.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1724071787737,0.00025674,58444.0,58443.0,0.652146]
["bitfinex-derivatives","BTCF0:USTF0",1724071787929,0.00888129,58445.0,58444.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724071788124,0.05126582,58449.0,58444.0,0.26527522]
["bitfinex-derivatives","BTCF0:USTF0",1724071788436,0.05126582,58449.0,58447.0,0.18652082]
["bitfinex-derivatives","BTCF0:USTF0",1724071788627,0.05126582,58448.0,58447.0,0.27203882]
["bitfinex-derivatives","BTCF0:USTF0",1724071788823,0.05126582,58448.0,58447.0,0.203818]
["bitfinex-derivatives","BTCF0:USTF0",1724071789125,0.05126582,58449.0,58448.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724071789527,0.05126582,58449.0,58448.0,0.15372112]
["bitfinex-derivatives","BTCF0:USTF0",1724071789726,0.085512,58451.0,58450.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724071790130,0.09464738,58451.0,58450.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724071790830,0.09464738,58451.0,58450.0,0.15371812]
["bitfinex-derivatives","BTCF0:USTF0",1724071791134,0.21294738,58451.0,58450.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724071791640,0.28127711,58451.0,58450.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724071791843,0.28127711,58451.0,58450.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1724071792338,0.21294738,58451.0,58450.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1724071792638,0.28127526,58451.0,58450.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1724071792936,0.28127526,58451.0,58450.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1724071793127,0.16297526,58451.0,58450.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1724071793932,0.32297526,58451.0,58450.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1724071796231,0.61544738,58451.0,58450.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1724071796728,0.61544738,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071796934,0.81926038,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071797133,0.90477338,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071799338,0.81926038,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071800229,1.33250038,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071800435,1.41801338,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071800754,1.33250038,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071802546,0.81926038,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071803535,0.70096038,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071803848,0.61544738,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071804553,0.70095938,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071805048,0.61544738,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071805845,0.61544738,58451.0,58450.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724071806942,0.61544738,58451.0,58450.0,0.17149136]
["bitfinex-derivatives","BTCF0:USTF0",1724071806943,0.36993538,58451.0,58450.0,0.17149136]
["bitfinex-derivatives","BTCF0:USTF0",1724071807148,0.42117795,58451.0,58450.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724071807352,0.36993538,58451.0,58450.0,0.18850512]
["bitfinex-derivatives","BTCF0:USTF0",1724071807939,0.36993538,58451.0,58450.0,0.07020512]
["bitfinex-derivatives","BTCF0:USTF0",1724071808151,0.00913538,58451.0,58450.0,0.18850512]
["bitfinex-derivatives","BTCF0:USTF0",1724071808356,0.05124257,58452.0,58451.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724071808552,0.05124257,58452.0,58451.0,0.15374697]
["bitfinex-derivatives","BTCF0:USTF0",1724071808949,0.25505257,58452.0,58451.0,0.15374697]
["bitfinex-derivatives","BTCF0:USTF0",1724071809146,0.20381,58452.0,58451.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724071809341,0.14580058,58452.0,58451.0,0.27204697]
["bitfinex-derivatives","BTCF0:USTF0",1724071809543,0.08547166,58462.0,58451.0,1.39334]
["bitfinex-derivatives","BTCF0:USTF0",1724071809743,0.03923089,58465.0,58461.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1724071809950,0.06832642,58469.0,58468.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724071810245,0.08548,58473.0,58471.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724071810452,0.11692642,58474.0,58472.0,0.203781]
["bitfinex-derivatives","BTCF0:USTF0",1724071810748,0.0486,58474.0,58473.0,0.05109066]
["bitfinex-derivatives","BTCF0:USTF0",1724071811158,0.0486,58474.0,58472.0,0.203781]
["bitfinex-derivatives","BTCF0:USTF0",1724071812257,0.0486,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724071812445,0.0486,58474.0,58473.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724071812647,0.0486,58474.0,58473.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1724071812853,0.0486,58474.0,58473.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724071813257,0.0486,58474.0,58473.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1724071813554,0.00912093,58476.0,58475.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724071813758,0.00912093,58476.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724071813759,0.00025674,58479.0,58478.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724071814260,0.00948502,58479.0,58478.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724071814557,0.00025674,58479.0,58478.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724071815451,0.00025674,58479.0,58478.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724071815647,0.00025674,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724071815648,0.08572774,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724071816551,0.08572774,58479.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071817855,0.08572774,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724071818356,0.09466984,58479.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071818557,0.45546984,58479.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071818852,0.45546984,58479.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071818853,0.085487,58470.0,58469.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724071820246,0.085527,58470.0,58469.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724071821353,0.085527,58470.0,58469.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724071821756,0.085527,58470.0,58469.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1724071823250,0.0944452,58470.0,58469.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1724071824049,0.0089582,58470.0,58469.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1724071824959,0.0089582,58470.0,58469.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724071828259,0.0089582,58470.0,58469.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724071831557,0.0944422,58470.0,58469.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724071834868,0.0944422,58470.0,58469.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724071835257,0.0944422,58470.0,58469.0,0.13757566]
["bitfinex-derivatives","BTCF0:USTF0",1724071835759,0.0944422,58470.0,58469.0,0.13746332]
["bitfinex-derivatives","BTCF0:USTF0",1724071836166,0.0944422,58470.0,58469.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724071840369,0.0944422,58470.0,58469.0,0.17175123]
["bitfinex-derivatives","BTCF0:USTF0",1724071840669,0.0089582,58470.0,58469.0,0.21673078]
["bitfinex-derivatives","BTCF0:USTF0",1724071841369,0.08548,58473.0,58472.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724071842063,0.09307526,58473.0,58472.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724071842456,0.00759526,58473.0,58472.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724071842662,0.15379842,58478.0,58477.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724071843562,0.16131796,58478.0,58477.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724071844258,0.16131796,58478.0,58477.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724071844259,0.09299154,58478.0,58477.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724071844659,0.09299154,58478.0,58477.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1724071844863,0.25299154,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071845089,0.25299154,58478.0,58477.0,0.05315013]
["bitfinex-derivatives","BTCF0:USTF0",1724071845371,0.25299154,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071845567,0.33846354,58478.0,58477.0,0.0531521]
["bitfinex-derivatives","BTCF0:USTF0",1724071845872,0.085474,58477.0,58475.0,0.0511581]
["bitfinex-derivatives","BTCF0:USTF0",1724071846074,0.17096,58473.0,58472.0,0.0511581]
["bitfinex-derivatives","BTCF0:USTF0",1724071846378,0.17096,58473.0,58467.0,0.05142537]
["bitfinex-derivatives","BTCF0:USTF0",1724071846379,0.085486,58469.0,58467.0,0.05142537]
["bitfinex-derivatives","BTCF0:USTF0",1724071846675,0.085486,58469.0,58467.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071846676,0.4532,58468.0,58467.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071846862,0.6132,58468.0,58467.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071847268,0.698687,58468.0,58467.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071847873,0.698727,58468.0,58467.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724071848171,0.785214,58468.0,58467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724071849565,0.786214,58468.0,58467.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724071849768,0.710727,58468.0,58467.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724071850170,0.710727,58468.0,58467.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724071851361,0.709727,58468.0,58467.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724071851867,0.539727,58468.0,58467.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724071852266,0.539727,58468.0,58467.0,0.08748801]
["bitfinex-derivatives","BTCF0:USTF0",1724071853673,0.539727,58468.0,58467.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724071853872,0.709727,58468.0,58467.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724071854178,0.709727,58468.0,58467.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724071856971,0.663827,58468.0,58467.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724071857172,0.663827,58468.0,58467.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724071857673,0.663827,58468.0,58467.0,0.08748901]
["bitfinex-derivatives","BTCF0:USTF0",1724071858075,0.493827,58468.0,58467.0,0.08648901]
["bitfinex-derivatives","BTCF0:USTF0",1724071860095,0.493827,58468.0,58467.0,0.08548901]
["bitfinex-derivatives","BTCF0:USTF0",1724071860583,0.643827,58468.0,58467.0,0.08548901]
["bitfinex-derivatives","BTCF0:USTF0",1724071861586,0.643827,58468.0,58467.0,0.13665764]
["bitfinex-derivatives","BTCF0:USTF0",1724071861885,0.55834,58468.0,58467.0,0.13665764]
["bitfinex-derivatives","BTCF0:USTF0",1724071862085,0.00104,58468.0,58467.0,0.08548901]
["bitfinex-derivatives","BTCF0:USTF0",1724071862470,0.00104,58468.0,58467.0,0.15366523]
["bitfinex-derivatives","BTCF0:USTF0",1724071863183,0.447327,58468.0,58467.0,0.06817623]
["bitfinex-derivatives","BTCF0:USTF0",1724071863383,0.447327,58468.0,58467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724071863572,0.447327,58468.0,58467.0,0.05107381]
["bitfinex-derivatives","BTCF0:USTF0",1724071863776,0.447327,58468.0,58467.0,0.05107476]
["bitfinex-derivatives","BTCF0:USTF0",1724071864378,0.447327,58468.0,58467.0,0.13656276]
["bitfinex-derivatives","BTCF0:USTF0",1724071865390,0.447327,58468.0,58467.0,0.13656667]
["bitfinex-derivatives","BTCF0:USTF0",1724071865583,0.447327,58468.0,58467.0,0.13656708]
["bitfinex-derivatives","BTCF0:USTF0",1724071865985,0.447327,58468.0,58467.0,0.08548801]
["bitfinex-derivatives","BTCF0:USTF0",1724071867884,0.447327,58468.0,58467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724071868084,0.702814,58468.0,58467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724071868384,0.702814,58468.0,58467.0,0.05209453]
["bitfinex-derivatives","BTCF0:USTF0",1724071868982,0.702814,58468.0,58467.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724071869776,0.702814,58468.0,58467.0,0.05209453]
["bitfinex-derivatives","BTCF0:USTF0",1724071869979,0.342014,58468.0,58467.0,0.05209453]
["bitfinex-derivatives","BTCF0:USTF0",1724071870286,0.702814,58468.0,58467.0,0.05209453]
["bitfinex-derivatives","BTCF0:USTF0",1724071870584,0.702814,58468.0,58467.0,0.05309453]
["bitfinex-derivatives","BTCF0:USTF0",1724071870786,0.702814,58468.0,58467.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724071871493,0.702814,58468.0,58467.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724071872585,0.617327,58468.0,58467.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724071872781,0.256527,58468.0,58467.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724071873488,0.256527,58468.0,58467.0,0.06917623]
["bitfinex-derivatives","BTCF0:USTF0",1724071873683,0.256527,58468.0,58467.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724071874287,0.32479506,58468.0,58467.0,0.06917623]
["bitfinex-derivatives","BTCF0:USTF0",1724071875187,0.256527,58468.0,58467.0,0.06917623]
["bitfinex-derivatives","BTCF0:USTF0",1724071875782,0.616327,58468.0,58467.0,0.06817623]
["bitfinex-derivatives","BTCF0:USTF0",1724071876096,0.617327,58468.0,58467.0,0.06917623]
["bitfinex-derivatives","BTCF0:USTF0",1724071877182,0.702814,58468.0,58467.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724071877396,1.596921,58468.0,58467.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724071877690,1.996921,58468.0,58467.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724071878390,1.596921,58468.0,58467.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724071878786,1.596921,58468.0,58467.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724071879984,1.996921,58468.0,58467.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724071880182,1.312827,58468.0,58458.0,0.05114618]
["bitfinex-derivatives","BTCF0:USTF0",1724071880385,1.312827,58468.0,58456.0,0.05114618]
["bitfinex-derivatives","BTCF0:USTF0",1724071880386,0.171006,58457.0,58456.0,0.05114618]
["bitfinex-derivatives","BTCF0:USTF0",1724071880589,0.171006,58457.0,58451.0,0.00013584]
["bitfinex-derivatives","BTCF0:USTF0",1724071880590,0.085507,58454.0,58451.0,0.00013584]
["bitfinex-derivatives","BTCF0:USTF0",1724071880790,0.3608,58452.0,58451.0,0.00013584]
["bitfinex-derivatives","BTCF0:USTF0",1724071880995,0.70182,58452.0,58451.0,0.00013584]
["bitfinex-derivatives","BTCF0:USTF0",1724071881294,1.30040978,58452.0,58451.0,0.00013584]
["bitfinex-derivatives","BTCF0:USTF0",1724071881993,1.21493978,58452.0,58451.0,0.00013584]
["bitfinex-derivatives","BTCF0:USTF0",1724071882190,0.61635,58452.0,58451.0,0.00013584]
["bitfinex-derivatives","BTCF0:USTF0",1724071882889,0.61635,58452.0,58451.0,0.00113584]
["bitfinex-derivatives","BTCF0:USTF0",1724071883090,0.62366921,58452.0,58451.0,0.00113584]
["bitfinex-derivatives","BTCF0:USTF0",1724071883289,0.62366921,58452.0,58451.0,0.00413584]
["bitfinex-derivatives","BTCF0:USTF0",1724071883486,0.62366921,58452.0,58451.0,0.00313584]
["bitfinex-derivatives","BTCF0:USTF0",1724071884182,0.62366921,58452.0,58451.0,0.00213584]
["bitfinex-derivatives","BTCF0:USTF0",1724071887091,0.36815921,58452.0,58451.0,0.00213584]
["bitfinex-derivatives","BTCF0:USTF0",1724071888295,0.36815921,58452.0,58451.0,0.08764784]
["bitfinex-derivatives","BTCF0:USTF0",1724071891283,0.45366921,58452.0,58451.0,0.08764784]
["bitfinex-derivatives","BTCF0:USTF0",1724071892190,0.60366921,58452.0,58451.0,0.00213584]
["bitfinex-derivatives","BTCF0:USTF0",1724071893195,0.68917921,58452.0,58451.0,0.00213584]
["bitfinex-derivatives","BTCF0:USTF0",1724071893493,0.68917921,58452.0,58446.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071893494,0.171036,58447.0,58446.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071893698,0.681836,58447.0,58446.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071894299,0.59645801,58447.0,58446.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071894502,0.44645801,58447.0,58446.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071894800,0.44645801,58447.0,58446.0,0.00825652]
["bitfinex-derivatives","BTCF0:USTF0",1724071894996,0.44649801,58447.0,58446.0,0.00825652]
["bitfinex-derivatives","BTCF0:USTF0",1724071895191,0.44649801,58447.0,58446.0,0.01425652]
["bitfinex-derivatives","BTCF0:USTF0",1724071896290,0.44649801,58447.0,58446.0,0.09977552]
["bitfinex-derivatives","BTCF0:USTF0",1724071898304,0.36098001,58447.0,58446.0,0.15094994]
["bitfinex-derivatives","BTCF0:USTF0",1724071898694,0.04567615,58447.0,58446.0,1.06422994]
["bitfinex-derivatives","BTCF0:USTF0",1724071898899,0.00731921,58452.0,58451.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724071899098,0.085508,58454.0,58453.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724071899299,0.00025652,58457.0,58456.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724071899495,0.14025652,58457.0,58456.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1724071900401,0.2351096,58457.0,58456.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1724071902290,0.2381096,58457.0,58456.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1724071902693,0.2361096,58457.0,58456.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1724071903005,0.2381096,58457.0,58456.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1724071903704,0.2371096,58457.0,58456.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1724071903901,0.2381096,58457.0,58456.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1724071906308,0.30632685,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071908206,0.2381096,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071908601,0.3236126,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071910608,0.6191126,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071911296,0.2381096,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071911801,0.08093225,58457.0,58456.0,1.359504]
["bitfinex-derivatives","BTCF0:USTF0",1724071912007,0.0126066,58457.0,58456.0,1.42768022]
["bitfinex-derivatives","BTCF0:USTF0",1724071912199,0.0126066,58457.0,58456.0,1.359504]
["bitfinex-derivatives","BTCF0:USTF0",1724071912410,0.0126066,58457.0,58456.0,0.959504]
["bitfinex-derivatives","BTCF0:USTF0",1724071912613,0.0126066,58457.0,58456.0,1.359504]
["bitfinex-derivatives","BTCF0:USTF0",1724071913110,0.00325652,58457.0,58456.0,1.57528193]
["bitfinex-derivatives","BTCF0:USTF0",1724071913302,0.00325652,58457.0,58456.0,1.67783553]
["bitfinex-derivatives","BTCF0:USTF0",1724071913502,0.06832565,58469.0,58456.0,1.67783553]
["bitfinex-derivatives","BTCF0:USTF0",1724071913503,0.085486,58469.0,58456.0,1.64932749]
["bitfinex-derivatives","BTCF0:USTF0",1724071913714,0.085486,58469.0,58468.0,0.05114373]
["bitfinex-derivatives","BTCF0:USTF0",1724071913899,0.048,58472.0,58471.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724071914099,0.00917405,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071914311,0.085471,58479.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071914510,0.085471,58479.0,58478.0,0.05107449]
["bitfinex-derivatives","BTCF0:USTF0",1724071914710,0.085471,58479.0,58477.0,0.41187037]
["bitfinex-derivatives","BTCF0:USTF0",1724071914912,0.085471,58479.0,58478.0,0.05107037]
["bitfinex-derivatives","BTCF0:USTF0",1724071915117,0.085471,58479.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071915118,0.085472,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071916504,0.085472,58478.0,58477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724071916505,0.087472,58478.0,58477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724071916813,0.087512,58478.0,58477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724071918204,0.087512,58478.0,58477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724071920714,0.087512,58478.0,58469.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071920715,0.085474,58477.0,58469.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071920916,0.14,58477.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071922211,0.143,58477.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724071922412,0.085478,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724071922612,0.255478,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724071922914,0.085478,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724071923119,0.085478,58474.0,58473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724071924015,0.088478,58474.0,58473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724071924619,0.258478,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071924818,0.35531514,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071925320,0.40451514,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071927015,0.70001514,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071927721,0.170968,58470.0,58469.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071927921,0.691768,58470.0,58469.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071928115,0.606284,58470.0,58469.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071928316,0.245484,58470.0,58469.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071929121,0.245524,58470.0,58469.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071929426,0.249524,58470.0,58469.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724071930020,0.251524,58470.0,58469.0,0.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1724071933421,0.30258237,58470.0,58469.0,0.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1724071933819,0.38806637,58470.0,58469.0,0.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1724071934016,0.38806637,58470.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071934017,0.085494,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071934221,0.225494,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071935317,0.226534,58463.0,58462.0,0.446296]
["bitfinex-derivatives","BTCF0:USTF0",1724071936133,0.229534,58463.0,58462.0,0.446296]
["bitfinex-derivatives","BTCF0:USTF0",1724071939128,0.229534,58463.0,58462.0,0.49736637]
["bitfinex-derivatives","BTCF0:USTF0",1724071939329,0.00404,58463.0,58462.0,0.446296]
["bitfinex-derivatives","BTCF0:USTF0",1724071940735,0.00404,58463.0,58462.0,0.51439532]
["bitfinex-derivatives","BTCF0:USTF0",1724071940926,0.00404,58463.0,58462.0,0.446296]
["bitfinex-derivatives","BTCF0:USTF0",1724071941122,0.00404,58463.0,58462.0,0.51439532]
["bitfinex-derivatives","BTCF0:USTF0",1724071942029,0.01350923,58463.0,58462.0,0.51439532]
["bitfinex-derivatives","BTCF0:USTF0",1724071942335,0.00404,58463.0,58462.0,0.446296]
["bitfinex-derivatives","BTCF0:USTF0",1724071944131,0.00404,58463.0,58462.0,0.531792]
["bitfinex-derivatives","BTCF0:USTF0",1724071945039,0.06832565,58471.0,58462.0,0.531792]
["bitfinex-derivatives","BTCF0:USTF0",1724071945040,0.04909837,58475.0,58466.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724071945222,0.15380065,58477.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071945427,0.085475,58477.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071945629,0.09494467,58477.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071946035,0.09494467,58477.0,58473.0,0.41195067]
["bitfinex-derivatives","BTCF0:USTF0",1724071946428,0.09494467,58477.0,58476.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724071946633,0.09994467,58477.0,58476.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724071947232,0.10294467,58477.0,58476.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724071947635,0.09794467,58477.0,58476.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724071947837,0.09994467,58477.0,58476.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724071948037,0.10294467,58477.0,58476.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1724071949835,0.10294467,58477.0,58476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071950036,0.17127032,58477.0,58476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071950240,0.10294467,58477.0,58476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071951046,0.17127032,58477.0,58476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071951239,0.10294467,58477.0,58476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071951834,0.17127032,58477.0,58476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071952332,0.17127032,58477.0,58476.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1724071953342,0.10294467,58477.0,58476.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1724071954234,0.10294467,58477.0,58476.0,0.13862567]
["bitfinex-derivatives","BTCF0:USTF0",1724071954841,0.10294467,58477.0,58476.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1724071955043,0.26294467,58477.0,58476.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1724071956537,0.38114467,58477.0,58476.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1724071957649,0.36403467,58477.0,58476.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1724071957843,0.36403467,58477.0,58476.0,0.21771819]
["bitfinex-derivatives","BTCF0:USTF0",1724071958036,0.29566967,58477.0,58476.0,0.21771819]
["bitfinex-derivatives","BTCF0:USTF0",1724071959142,0.29366967,58477.0,58476.0,0.21671819]
["bitfinex-derivatives","BTCF0:USTF0",1724071959743,0.28866967,58477.0,58476.0,0.21571819]
["bitfinex-derivatives","BTCF0:USTF0",1724071959942,0.29066967,58477.0,58476.0,0.21571819]
["bitfinex-derivatives","BTCF0:USTF0",1724071960339,0.29066967,58477.0,58476.0,0.21571874]
["bitfinex-derivatives","BTCF0:USTF0",1724071961038,0.28866967,58477.0,58476.0,0.21571874]
["bitfinex-derivatives","BTCF0:USTF0",1724071961240,1.20370967,58477.0,58469.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071961433,1.20370967,58477.0,58471.0,0.08527815]
["bitfinex-derivatives","BTCF0:USTF0",1724071961434,0.17246967,58477.0,58471.0,0.08527815]
["bitfinex-derivatives","BTCF0:USTF0",1724071961641,0.446281,58472.0,58470.0,0.08527815]
["bitfinex-derivatives","BTCF0:USTF0",1724071961845,0.179983,58471.0,58469.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071962038,0.349983,58471.0,58469.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071962237,0.085484,58470.0,58469.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071962441,0.353684,58470.0,58469.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724071962745,0.2682,58470.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724071962953,0.085493,58464.0,58463.0,0.13026843]
["bitfinex-derivatives","BTCF0:USTF0",1724071963140,0.235493,58464.0,58463.0,0.13026843]
["bitfinex-derivatives","BTCF0:USTF0",1724071963942,0.235493,58464.0,58463.0,0.13526843]
["bitfinex-derivatives","BTCF0:USTF0",1724071964237,0.235493,58464.0,58463.0,0.14226843]
["bitfinex-derivatives","BTCF0:USTF0",1724071964939,0.235493,58464.0,58463.0,0.14227499]
["bitfinex-derivatives","BTCF0:USTF0",1724071965648,0.235493,58464.0,58463.0,0.13527499]
["bitfinex-derivatives","BTCF0:USTF0",1724071965944,0.239493,58464.0,58463.0,0.13027499]
["bitfinex-derivatives","BTCF0:USTF0",1724071967040,0.24877871,58464.0,58463.0,0.13027499]
["bitfinex-derivatives","BTCF0:USTF0",1724071969741,0.24877871,58464.0,58463.0,0.13027489]
["bitfinex-derivatives","BTCF0:USTF0",1724071971247,0.24877871,58464.0,58463.0,0.21576889]
["bitfinex-derivatives","BTCF0:USTF0",1724071972847,0.16328571,58464.0,58463.0,0.21576889]
["bitfinex-derivatives","BTCF0:USTF0",1724071973052,0.01328571,58464.0,58463.0,0.57656889]
["bitfinex-derivatives","BTCF0:USTF0",1724071973452,0.0473,58476.0,58463.0,1.00423489]
["bitfinex-derivatives","BTCF0:USTF0",1724071973640,0.14,58476.0,58475.0,0.17073166]
["bitfinex-derivatives","BTCF0:USTF0",1724071973840,0.14,58476.0,58475.0,0.21575189]
["bitfinex-derivatives","BTCF0:USTF0",1724071974250,0.14929133,58476.0,58475.0,0.21575189]
["bitfinex-derivatives","BTCF0:USTF0",1724071975154,0.23476633,58476.0,58475.0,0.21575189]
["bitfinex-derivatives","BTCF0:USTF0",1724071976952,0.23476633,58476.0,58475.0,0.21572292]
["bitfinex-derivatives","BTCF0:USTF0",1724071980250,0.23476633,58476.0,58475.0,0.13024592]
["bitfinex-derivatives","BTCF0:USTF0",1724071980451,0.23476633,58476.0,58475.0,0.21548998]
["bitfinex-derivatives","BTCF0:USTF0",1724071981255,0.23476633,58476.0,58475.0,0.13024592]
["bitfinex-derivatives","BTCF0:USTF0",1724071982561,0.085477,58475.0,58474.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724071982756,0.255477,58475.0,58474.0,0.21572256]
["bitfinex-derivatives","BTCF0:USTF0",1724071982952,0.340954,58475.0,58474.0,0.08524741]
["bitfinex-derivatives","BTCF0:USTF0",1724071983148,0.255477,58475.0,58472.0,0.08524741]
["bitfinex-derivatives","BTCF0:USTF0",1724071983351,0.255477,58475.0,58473.0,0.21550245]
["bitfinex-derivatives","BTCF0:USTF0",1724071983557,0.255477,58475.0,58473.0,0.08524744]
["bitfinex-derivatives","BTCF0:USTF0",1724071983762,0.255477,58475.0,58474.0,0.08524744]
["bitfinex-derivatives","BTCF0:USTF0",1724071984465,0.255477,58475.0,58474.0,0.21549902]
["bitfinex-derivatives","BTCF0:USTF0",1724071984657,0.255477,58475.0,58474.0,0.13025158]
["bitfinex-derivatives","BTCF0:USTF0",1724071984858,0.255477,58475.0,58474.0,0.21550445]
["bitfinex-derivatives","BTCF0:USTF0",1724071985160,0.255477,58475.0,58474.0,0.21550546]
["bitfinex-derivatives","BTCF0:USTF0",1724071985554,0.340954,58475.0,58474.0,0.21650546]
["bitfinex-derivatives","BTCF0:USTF0",1724071986663,0.340954,58475.0,58474.0,0.08725287]
["bitfinex-derivatives","BTCF0:USTF0",1724071986664,0.459154,58475.0,58474.0,0.08725287]
["bitfinex-derivatives","BTCF0:USTF0",1724071986860,0.459154,58475.0,58474.0,0.21751434]
["bitfinex-derivatives","BTCF0:USTF0",1724071987162,0.459154,58475.0,58474.0,0.21751447]
["bitfinex-derivatives","BTCF0:USTF0",1724071987368,0.459154,58475.0,58474.0,0.08726194]
["bitfinex-derivatives","BTCF0:USTF0",1724071987560,0.459154,58475.0,58474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724071988368,0.459154,58475.0,58474.0,0.08726194]
["bitfinex-derivatives","BTCF0:USTF0",1724071988665,0.459154,58475.0,58474.0,0.13225517]
["bitfinex-derivatives","BTCF0:USTF0",1724071989557,0.459154,58475.0,58474.0,0.13125517]
["bitfinex-derivatives","BTCF0:USTF0",1724071989961,0.41639385,58475.0,58474.0,0.13125517]
["bitfinex-derivatives","BTCF0:USTF0",1724071990460,0.41639385,58475.0,58474.0,0.13225517]
["bitfinex-derivatives","BTCF0:USTF0",1724071991464,0.41639385,58475.0,58474.0,0.13125517]
["bitfinex-derivatives","BTCF0:USTF0",1724071992068,0.41639385,58475.0,58474.0,0.13124744]
["bitfinex-derivatives","BTCF0:USTF0",1724071992268,0.41639385,58475.0,58474.0,0.13024744]
["bitfinex-derivatives","BTCF0:USTF0",1724071995165,0.41639385,58475.0,58474.0,0.13124744]
["bitfinex-derivatives","BTCF0:USTF0",1724071997856,0.41639385,58475.0,58474.0,0.13024744]
["bitfinex-derivatives","BTCF0:USTF0",1724071998663,0.41639385,58475.0,58474.0,0.13124744]
["bitfinex-derivatives","BTCF0:USTF0",1724071999566,0.29819385,58475.0,58474.0,0.13124744]
["bitfinex-derivatives","BTCF0:USTF0",1724071999869,0.41639385,58475.0,58474.0,0.13124744]
["bitfinex-derivatives","BTCF0:USTF0",1724072000771,0.41639385,58475.0,58474.0,0.13024744]
["bitfinex-derivatives","BTCF0:USTF0",1724072001365,0.085478,58474.0,58473.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724072001665,0.2782,58474.0,58473.0,0.21572856]
["bitfinex-derivatives","BTCF0:USTF0",1724072001873,0.2782,58474.0,58473.0,0.31803415]
["bitfinex-derivatives","BTCF0:USTF0",1724072002267,0.2782,58474.0,58473.0,0.21572856]
["bitfinex-derivatives","BTCF0:USTF0",1724072002570,0.16,58474.0,58473.0,0.33392856]
["bitfinex-derivatives","BTCF0:USTF0",1724072002773,0.16004,58474.0,58473.0,0.33392856]
["bitfinex-derivatives","BTCF0:USTF0",1724072003466,0.11824,58474.0,58473.0,0.21572856]
["bitfinex-derivatives","BTCF0:USTF0",1724072003964,0.11824,58474.0,58473.0,0.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1724072004470,4e-05,58474.0,58473.0,0.4924616]
["bitfinex-derivatives","BTCF0:USTF0",1724072004957,0.12749133,58476.0,58473.0,0.41940856]
["bitfinex-derivatives","BTCF0:USTF0",1724072004958,0.00929133,58476.0,58473.0,0.41940856]
["bitfinex-derivatives","BTCF0:USTF0",1724072005162,0.0475,58486.0,58480.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724072005163,0.1657,58486.0,58480.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724072005373,0.1657,58486.0,58480.0,0.85322926]
["bitfinex-derivatives","BTCF0:USTF0",1724072005670,0.00983578,58481.0,58480.0,0.85322555]
["bitfinex-derivatives","BTCF0:USTF0",1724072005871,0.00025652,58481.0,58480.0,0.85322555]
["bitfinex-derivatives","BTCF0:USTF0",1724072006072,0.00025652,58481.0,58480.0,0.85319554]
["bitfinex-derivatives","BTCF0:USTF0",1724072006770,0.00025652,58481.0,58480.0,0.85419554]
["bitfinex-derivatives","BTCF0:USTF0",1724072007172,0.11845652,58481.0,58480.0,0.73599554]
["bitfinex-derivatives","BTCF0:USTF0",1724072007659,0.11845652,58481.0,58480.0,0.577492]
["bitfinex-derivatives","BTCF0:USTF0",1724072008058,0.00025652,58481.0,58480.0,0.577492]
["bitfinex-derivatives","BTCF0:USTF0",1724072008263,0.11845652,58481.0,58480.0,0.578492]
["bitfinex-derivatives","BTCF0:USTF0",1724072010680,0.11845652,58481.0,58480.0,0.68076144]
["bitfinex-derivatives","BTCF0:USTF0",1724072011670,0.11845652,58481.0,58480.0,0.493023]
["bitfinex-derivatives","BTCF0:USTF0",1724072011868,0.20392452,58481.0,58480.0,0.493023]
["bitfinex-derivatives","BTCF0:USTF0",1724072015169,0.34392452,58481.0,58480.0,0.49303338]
["bitfinex-derivatives","BTCF0:USTF0",1724072019772,0.34392452,58481.0,58480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724072019977,0.34392452,58481.0,58480.0,0.49303336]
["bitfinex-derivatives","BTCF0:USTF0",1724072020774,0.34392452,58481.0,58480.0,0.57850236]
["bitfinex-derivatives","BTCF0:USTF0",1724072022477,0.34392452,58481.0,58480.0,0.49303336]
["bitfinex-derivatives","BTCF0:USTF0",1724072023290,0.42939252,58481.0,58480.0,0.13223336]
["bitfinex-derivatives","BTCF0:USTF0",1724072023675,0.42939252,58481.0,58480.0,0.21743688]
["bitfinex-derivatives","BTCF0:USTF0",1724072023877,0.42939252,58481.0,58480.0,0.13223336]
["bitfinex-derivatives","BTCF0:USTF0",1724072025685,0.42939252,58481.0,58480.0,0.2174357]
["bitfinex-derivatives","BTCF0:USTF0",1724072026372,0.42939252,58481.0,58480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072029685,0.42939252,58481.0,58480.0,0.21744276]
["bitfinex-derivatives","BTCF0:USTF0",1724072030079,0.42939252,58481.0,58480.0,0.13224306]
["bitfinex-derivatives","BTCF0:USTF0",1724072030272,0.42939252,58481.0,58480.0,0.21744134]
["bitfinex-derivatives","BTCF0:USTF0",1724072030473,0.42939252,58481.0,58480.0,0.21744316]
["bitfinex-derivatives","BTCF0:USTF0",1724072031187,0.42939252,58481.0,58480.0,0.0872001]
["bitfinex-derivatives","BTCF0:USTF0",1724072031382,0.42939252,58481.0,58480.0,0.21744413]
["bitfinex-derivatives","BTCF0:USTF0",1724072031681,0.42939252,58481.0,58480.0,0.13224403]
["bitfinex-derivatives","BTCF0:USTF0",1724072033883,0.34392452,58481.0,58480.0,0.13223925]
["bitfinex-derivatives","BTCF0:USTF0",1724072034385,0.08572452,58481.0,58480.0,0.49303925]
["bitfinex-derivatives","BTCF0:USTF0",1724072034686,0.20392452,58481.0,58480.0,0.49303925]
["bitfinex-derivatives","BTCF0:USTF0",1724072034890,0.20392452,58481.0,58480.0,0.57850825]
["bitfinex-derivatives","BTCF0:USTF0",1724072035186,0.16116955,58481.0,58480.0,0.57850825]
["bitfinex-derivatives","BTCF0:USTF0",1724072036277,0.085463,58485.0,58482.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724072036481,0.085464,58484.0,58483.0,0.13023925]
["bitfinex-derivatives","BTCF0:USTF0",1724072036688,0.373664,58484.0,58483.0,0.13023925]
["bitfinex-derivatives","BTCF0:USTF0",1724072036980,0.373664,58484.0,58482.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724072036981,0.085465,58483.0,58482.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724072037182,0.255465,58483.0,58482.0,0.21569371]
["bitfinex-derivatives","BTCF0:USTF0",1724072037576,0.255465,58483.0,58482.0,0.21669371]
["bitfinex-derivatives","BTCF0:USTF0",1724072037981,0.255465,58483.0,58482.0,0.21769371]
["bitfinex-derivatives","BTCF0:USTF0",1724072038382,0.255505,58483.0,58482.0,0.21769371]
["bitfinex-derivatives","BTCF0:USTF0",1724072038582,0.255505,58483.0,58482.0,0.21669371]
["bitfinex-derivatives","BTCF0:USTF0",1724072038778,0.255505,58483.0,58482.0,0.13222871]
["bitfinex-derivatives","BTCF0:USTF0",1724072041684,0.255505,58483.0,58482.0,0.13223469]
["bitfinex-derivatives","BTCF0:USTF0",1724072044786,0.255505,58483.0,58482.0,0.21770169]
["bitfinex-derivatives","BTCF0:USTF0",1724072044985,0.373705,58483.0,58482.0,0.21770169]
["bitfinex-derivatives","BTCF0:USTF0",1724072047989,0.373705,58483.0,58482.0,0.13223469]
["bitfinex-derivatives","BTCF0:USTF0",1724072049293,0.544635,58483.0,58482.0,0.13223469]
["bitfinex-derivatives","BTCF0:USTF0",1724072049484,0.544635,58483.0,58482.0,0.12944007]
["bitfinex-derivatives","BTCF0:USTF0",1724072049691,0.544635,58483.0,58482.0,0.08531611]
["bitfinex-derivatives","BTCF0:USTF0",1724072050196,0.170934,58482.0,58481.0,0.08531611]
["bitfinex-derivatives","BTCF0:USTF0",1724072050499,0.449134,58482.0,58481.0,0.08531611]
["bitfinex-derivatives","BTCF0:USTF0",1724072051296,0.085472,58478.0,58477.0,0.10226944]
["bitfinex-derivatives","BTCF0:USTF0",1724072051492,0.085472,58478.0,58475.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072051493,0.085474,58477.0,58476.0,0.10226944]
["bitfinex-derivatives","BTCF0:USTF0",1724072051694,0.085475,58476.0,58475.0,0.10252596]
["bitfinex-derivatives","BTCF0:USTF0",1724072051898,0.085475,58476.0,58475.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072052898,0.087475,58476.0,58475.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072053098,0.087515,58476.0,58475.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072054097,0.088515,58476.0,58475.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072055413,0.09939032,58476.0,58475.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072059901,0.24939032,58476.0,58475.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072062910,0.24939032,58476.0,58475.0,0.46332596]
["bitfinex-derivatives","BTCF0:USTF0",1724072063114,0.24939032,58476.0,58475.0,0.46345297]
["bitfinex-derivatives","BTCF0:USTF0",1724072063313,0.24939032,58476.0,58475.0,0.46346163]
["bitfinex-derivatives","BTCF0:USTF0",1724072063514,0.24939032,58476.0,58475.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1724072063711,0.16391532,58476.0,58475.0,0.66713621]
["bitfinex-derivatives","BTCF0:USTF0",1724072064015,0.1182,58480.0,58479.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724072064605,0.1182,58480.0,58479.0,0.21570315]
["bitfinex-derivatives","BTCF0:USTF0",1724072065111,0.1192,58480.0,58479.0,0.21670315]
["bitfinex-derivatives","BTCF0:USTF0",1724072065312,0.20467,58480.0,58479.0,0.21670315]
["bitfinex-derivatives","BTCF0:USTF0",1724072065507,0.20567,58480.0,58479.0,0.32011471]
["bitfinex-derivatives","BTCF0:USTF0",1724072065911,0.20567,58480.0,58479.0,0.21770315]
["bitfinex-derivatives","BTCF0:USTF0",1724072066512,0.21652878,58480.0,58479.0,0.21770315]
["bitfinex-derivatives","BTCF0:USTF0",1724072069109,0.21652878,58480.0,58479.0,0.32011966]
["bitfinex-derivatives","BTCF0:USTF0",1724072069709,0.21652878,58480.0,58479.0,0.2177037]
["bitfinex-derivatives","BTCF0:USTF0",1724072070111,0.21652878,58480.0,58479.0,0.32012021]
["bitfinex-derivatives","BTCF0:USTF0",1724072070312,0.21652878,58480.0,58479.0,0.2177037]
["bitfinex-derivatives","BTCF0:USTF0",1724072070512,0.21652878,58480.0,58479.0,0.32010031]
["bitfinex-derivatives","BTCF0:USTF0",1724072072425,0.21652878,58480.0,58479.0,0.2177037]
["bitfinex-derivatives","BTCF0:USTF0",1724072072721,0.21652878,58480.0,58479.0,0.32010433]
["bitfinex-derivatives","BTCF0:USTF0",1724072072927,0.21652878,58480.0,58479.0,0.2177037]
["bitfinex-derivatives","BTCF0:USTF0",1724072073815,0.21652878,58480.0,58479.0,0.32010114]
["bitfinex-derivatives","BTCF0:USTF0",1724072074014,0.21652878,58480.0,58479.0,0.2177037]
["bitfinex-derivatives","BTCF0:USTF0",1724072074218,0.21652878,58480.0,58479.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1724072074420,0.21652878,58480.0,58479.0,0.21770137]
["bitfinex-derivatives","BTCF0:USTF0",1724072074816,0.21652878,58480.0,58479.0,0.32009689]
["bitfinex-derivatives","BTCF0:USTF0",1724072075021,0.13105878,58480.0,58479.0,0.32009689]
["bitfinex-derivatives","BTCF0:USTF0",1724072075219,0.13105878,58480.0,58479.0,0.21770137]
["bitfinex-derivatives","BTCF0:USTF0",1724072079624,0.13105878,58480.0,58479.0,0.320072]
["bitfinex-derivatives","BTCF0:USTF0",1724072079625,0.01285878,58480.0,58479.0,0.320072]
["bitfinex-derivatives","BTCF0:USTF0",1724072079829,0.01285878,58480.0,58479.0,0.21770137]
["bitfinex-derivatives","BTCF0:USTF0",1724072080020,0.08830446,58484.0,58483.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724072080219,0.25872817,58484.0,58483.0,0.21569537]
["bitfinex-derivatives","BTCF0:USTF0",1724072081121,0.25872817,58484.0,58483.0,0.21669537]
["bitfinex-derivatives","BTCF0:USTF0",1724072082329,0.25872817,58484.0,58483.0,0.21769537]
["bitfinex-derivatives","BTCF0:USTF0",1724072082531,0.34419217,58484.0,58483.0,0.21769537]
["bitfinex-derivatives","BTCF0:USTF0",1724072082725,0.34419217,58484.0,58483.0,0.13223037]
["bitfinex-derivatives","BTCF0:USTF0",1724072083833,0.34419217,58484.0,58483.0,0.13223602]
["bitfinex-derivatives","BTCF0:USTF0",1724072086125,0.42965617,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072086326,0.34419217,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072086728,0.42965617,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072088019,0.25588771,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072088221,0.37408771,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072088620,0.37408771,58484.0,58483.0,0.08729074]
["bitfinex-derivatives","BTCF0:USTF0",1724072088825,0.37408771,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072089025,0.45955171,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072089532,0.45955171,58484.0,58483.0,0.08729074]
["bitfinex-derivatives","BTCF0:USTF0",1724072090134,0.82035171,58484.0,58483.0,0.08729074]
["bitfinex-derivatives","BTCF0:USTF0",1724072092533,0.82035171,58484.0,58483.0,0.21753135]
["bitfinex-derivatives","BTCF0:USTF0",1724072094325,0.82035171,58484.0,58483.0,0.13224061]
["bitfinex-derivatives","BTCF0:USTF0",1724072094527,0.82035171,58484.0,58483.0,0.21760464]
["bitfinex-derivatives","BTCF0:USTF0",1724072094726,0.82035171,58484.0,58483.0,0.08736336]
["bitfinex-derivatives","BTCF0:USTF0",1724072095648,0.61668771,58484.0,58483.0,0.21760497]
["bitfinex-derivatives","BTCF0:USTF0",1724072095832,0.73488771,58484.0,58483.0,0.13224161]
["bitfinex-derivatives","BTCF0:USTF0",1724072097134,0.73488771,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072097334,0.73488771,58484.0,58483.0,0.13223977]
["bitfinex-derivatives","BTCF0:USTF0",1724072097829,0.82035171,58484.0,58483.0,0.13223977]
["bitfinex-derivatives","BTCF0:USTF0",1724072098028,0.82035171,58484.0,58483.0,0.2175928]
["bitfinex-derivatives","BTCF0:USTF0",1724072098723,0.73488771,58484.0,58483.0,0.2175928]
["bitfinex-derivatives","BTCF0:USTF0",1724072099229,0.73488771,58484.0,58483.0,0.13223977]
["bitfinex-derivatives","BTCF0:USTF0",1724072101230,0.73488771,58484.0,58483.0,0.13224002]
["bitfinex-derivatives","BTCF0:USTF0",1724072102337,0.37408771,58484.0,58483.0,0.13224002]
["bitfinex-derivatives","BTCF0:USTF0",1724072103730,0.45955171,58484.0,58483.0,0.13224002]
["bitfinex-derivatives","BTCF0:USTF0",1724072103934,0.37408771,58484.0,58483.0,0.13224002]
["bitfinex-derivatives","BTCF0:USTF0",1724072106438,0.45955171,58484.0,58483.0,0.13224002]
["bitfinex-derivatives","BTCF0:USTF0",1724072107136,0.37408771,58484.0,58483.0,0.13224002]
["bitfinex-derivatives","BTCF0:USTF0",1724072107535,0.45955171,58484.0,58483.0,0.13224002]
["bitfinex-derivatives","BTCF0:USTF0",1724072107745,0.45955171,58484.0,58483.0,0.21760573]
["bitfinex-derivatives","BTCF0:USTF0",1724072108141,0.45955171,58484.0,58483.0,0.08736571]
["bitfinex-derivatives","BTCF0:USTF0",1724072108531,0.45955171,58484.0,58483.0,0.21760762]
["bitfinex-derivatives","BTCF0:USTF0",1724072109739,0.45955171,58484.0,58483.0,0.08736571]
["bitfinex-derivatives","BTCF0:USTF0",1724072109938,0.45955171,58484.0,58483.0,0.21760741]
["bitfinex-derivatives","BTCF0:USTF0",1724072110341,0.45955171,58484.0,58483.0,0.08736571]
["bitfinex-derivatives","BTCF0:USTF0",1724072110640,0.45955171,58484.0,58483.0,0.1322415]
["bitfinex-derivatives","BTCF0:USTF0",1724072114245,0.82035171,58484.0,58483.0,0.1322415]
["bitfinex-derivatives","BTCF0:USTF0",1724072115336,0.82035171,58484.0,58483.0,0.13223947]
["bitfinex-derivatives","BTCF0:USTF0",1724072115337,0.73488771,58484.0,58483.0,0.13223947]
["bitfinex-derivatives","BTCF0:USTF0",1724072115638,0.82035171,58484.0,58483.0,0.13223947]
["bitfinex-derivatives","BTCF0:USTF0",1724072116041,0.61668771,58484.0,58483.0,0.13223947]
["bitfinex-derivatives","BTCF0:USTF0",1724072116244,0.73488771,58484.0,58483.0,0.32005696]
["bitfinex-derivatives","BTCF0:USTF0",1724072116744,0.73488771,58484.0,58483.0,0.21770447]
["bitfinex-derivatives","BTCF0:USTF0",1724072116942,0.73488771,58484.0,58483.0,0.13223947]
["bitfinex-derivatives","BTCF0:USTF0",1724072119254,0.37408771,58484.0,58483.0,0.13223947]
["bitfinex-derivatives","BTCF0:USTF0",1724072120944,0.45955171,58484.0,58483.0,0.13223947]
["bitfinex-derivatives","BTCF0:USTF0",1724072121543,0.45955171,58484.0,58483.0,0.21759522]
["bitfinex-derivatives","BTCF0:USTF0",1724072121738,0.45955171,58484.0,58483.0,0.08735575]
["bitfinex-derivatives","BTCF0:USTF0",1724072121948,0.45955171,58484.0,58483.0,0.2175993]
["bitfinex-derivatives","BTCF0:USTF0",1724072122150,0.45955171,58484.0,58483.0,0.13224355]
["bitfinex-derivatives","BTCF0:USTF0",1724072124745,0.45955171,58484.0,58483.0,0.1322427]
["bitfinex-derivatives","BTCF0:USTF0",1724072126046,0.45955171,58484.0,58483.0,0.21759306]
["bitfinex-derivatives","BTCF0:USTF0",1724072126650,0.45955171,58484.0,58483.0,0.1322427]
["bitfinex-derivatives","BTCF0:USTF0",1724072127158,0.45955171,58484.0,58483.0,0.21758147]
["bitfinex-derivatives","BTCF0:USTF0",1724072128146,0.82035171,58484.0,58483.0,0.21758147]
["bitfinex-derivatives","BTCF0:USTF0",1724072131454,0.82035171,58484.0,58483.0,0.1322427]
["bitfinex-derivatives","BTCF0:USTF0",1724072131844,0.70215171,58484.0,58483.0,0.1322427]
["bitfinex-derivatives","BTCF0:USTF0",1724072132054,0.82035171,58484.0,58483.0,0.1322427]
["bitfinex-derivatives","BTCF0:USTF0",1724072134054,0.82035171,58484.0,58483.0,0.13224291]
["bitfinex-derivatives","BTCF0:USTF0",1724072134256,0.70215171,58484.0,58483.0,0.13224291]
["bitfinex-derivatives","BTCF0:USTF0",1724072134451,0.82035171,58484.0,58483.0,0.13224291]
["bitfinex-derivatives","BTCF0:USTF0",1724072138562,0.61668771,58484.0,58483.0,0.13224291]
["bitfinex-derivatives","BTCF0:USTF0",1724072138760,0.73488771,58484.0,58483.0,0.13224291]
["bitfinex-derivatives","BTCF0:USTF0",1724072141470,0.00096,58500.0,58483.0,1.2657554]
["bitfinex-derivatives","BTCF0:USTF0",1724072141657,0.3232,58508.0,58499.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724072141859,0.1182,58511.0,58509.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1724072142057,0.1182,58511.0,58510.0,0.13018126]
["bitfinex-derivatives","BTCF0:USTF0",1724072142464,0.2582,58511.0,58506.0,0.08500415]
["bitfinex-derivatives","BTCF0:USTF0",1724072142662,0.1182,58507.0,58505.0,0.08500415]
["bitfinex-derivatives","BTCF0:USTF0",1724072142864,0.3608,58508.0,58505.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072142865,0.1182,58506.0,58505.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072143973,0.11824,58506.0,58505.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072145062,0.11824,58506.0,58505.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724072145476,0.13130414,58506.0,58505.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724072146379,0.21673514,58506.0,58505.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724072146588,0.36673514,58506.0,58505.0,0.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1724072146778,0.36673514,58506.0,58505.0,0.05317756]
["bitfinex-derivatives","BTCF0:USTF0",1724072146973,0.36673514,58506.0,58499.0,0.06791241]
["bitfinex-derivatives","BTCF0:USTF0",1724072147173,0.085436,58503.0,58502.0,0.05092882]
["bitfinex-derivatives","BTCF0:USTF0",1724072147385,0.235436,58503.0,58502.0,0.05092882]
["bitfinex-derivatives","BTCF0:USTF0",1724072148383,0.085437,58502.0,58501.0,0.05092882]
["bitfinex-derivatives","BTCF0:USTF0",1724072148685,0.734437,58502.0,58501.0,0.05092882]
["bitfinex-derivatives","BTCF0:USTF0",1724072149084,0.085439,58501.0,58500.0,0.05092882]
["bitfinex-derivatives","BTCF0:USTF0",1724072149281,0.245439,58501.0,58500.0,0.05092882]
["bitfinex-derivatives","BTCF0:USTF0",1724072149875,0.245439,58501.0,58499.0,0.05192882]
["bitfinex-derivatives","BTCF0:USTF0",1724072150080,0.08544,58500.0,58499.0,0.05092882]
["bitfinex-derivatives","BTCF0:USTF0",1724072150380,0.25544,58500.0,58499.0,0.05092882]
["bitfinex-derivatives","BTCF0:USTF0",1724072151175,0.25548,58500.0,58499.0,0.05092882]
["bitfinex-derivatives","BTCF0:USTF0",1724072151377,0.25548,58500.0,58499.0,0.05192882]
["bitfinex-derivatives","BTCF0:USTF0",1724072152290,0.085443,58498.0,58496.0,0.05038992]
["bitfinex-derivatives","BTCF0:USTF0",1724072152582,0.085443,58498.0,58489.0,0.06791241]
["bitfinex-derivatives","BTCF0:USTF0",1724072152583,0.085453,58491.0,58489.0,0.06791241]
["bitfinex-derivatives","BTCF0:USTF0",1724072152785,0.085453,58491.0,58486.0,0.42869721]
["bitfinex-derivatives","BTCF0:USTF0",1724072152786,0.085459,58487.0,58486.0,0.42869721]
["bitfinex-derivatives","BTCF0:USTF0",1724072152984,0.353659,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072153179,0.085461,58486.0,58483.0,0.06789721]
["bitfinex-derivatives","BTCF0:USTF0",1724072153383,0.1182,58484.0,58483.0,0.06789721]
["bitfinex-derivatives","BTCF0:USTF0",1724072153577,0.1182,58484.0,58481.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724072153782,0.1182,58484.0,58483.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724072153983,0.1182,58486.0,58485.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724072155888,0.1182,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072156788,0.1192,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072157186,0.2792,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072157392,0.364661,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072157894,0.37796382,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072158194,0.25976382,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072158389,0.37796382,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072163491,0.37796382,58486.0,58481.0,0.08572452]
["bitfinex-derivatives","BTCF0:USTF0",1724072163492,0.085467,58482.0,58481.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072163796,0.449134,58482.0,58481.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072163994,0.363667,58482.0,58481.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072164688,0.364707,58482.0,58481.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072166003,0.450174,58482.0,58481.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072168198,0.331974,58482.0,58481.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072168405,0.450174,58482.0,58481.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072169397,0.450174,58482.0,58481.0,0.06822255]
["bitfinex-derivatives","BTCF0:USTF0",1724072169599,0.450174,58482.0,58481.0,0.06825312]
["bitfinex-derivatives","BTCF0:USTF0",1724072169806,0.450174,58482.0,58481.0,0.06825292]
["bitfinex-derivatives","BTCF0:USTF0",1724072170599,0.450174,58482.0,58481.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072173898,0.535641,58482.0,58481.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072174103,0.085475,58476.0,58475.0,0.0679964]
["bitfinex-derivatives","BTCF0:USTF0",1724072174308,0.353675,58476.0,58475.0,0.0679964]
["bitfinex-derivatives","BTCF0:USTF0",1724072174493,0.353675,58476.0,58474.0,0.0679964]
["bitfinex-derivatives","BTCF0:USTF0",1724072174494,0.085477,58475.0,58474.0,0.0679964]
["bitfinex-derivatives","BTCF0:USTF0",1724072174809,0.409577,58475.0,58474.0,0.0679964]
["bitfinex-derivatives","BTCF0:USTF0",1724072175310,0.085478,58474.0,58473.0,0.0679964]
["bitfinex-derivatives","BTCF0:USTF0",1724072175502,0.08548,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072175701,0.24548,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072175901,0.24148,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072176412,0.22848,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072176798,0.22852,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072177201,0.22852,58473.0,58472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724072181105,0.22852,58473.0,58472.0,0.57701006]
["bitfinex-derivatives","BTCF0:USTF0",1724072181309,0.22852,58473.0,58472.0,0.57716607]
["bitfinex-derivatives","BTCF0:USTF0",1724072181500,0.22852,58473.0,58472.0,0.49205252]
["bitfinex-derivatives","BTCF0:USTF0",1724072181698,0.22852,58473.0,58472.0,0.57721144]
["bitfinex-derivatives","BTCF0:USTF0",1724072182098,0.22852,58473.0,58472.0,0.49205252]
["bitfinex-derivatives","BTCF0:USTF0",1724072183696,0.314,58473.0,58472.0,0.13125252]
["bitfinex-derivatives","BTCF0:USTF0",1724072183901,0.314,58473.0,58466.0,0.08517988]
["bitfinex-derivatives","BTCF0:USTF0",1724072183902,0.085481,58472.0,58466.0,0.08517988]
["bitfinex-derivatives","BTCF0:USTF0",1724072184102,0.2337,58472.0,58469.0,0.03316883]
["bitfinex-derivatives","BTCF0:USTF0",1724072184306,0.085494,58463.0,58461.0,0.08517988]
["bitfinex-derivatives","BTCF0:USTF0",1724072184503,0.245494,58463.0,58461.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724072185605,4e-05,58462.0,58461.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724072186203,0.085536,58462.0,58461.0,0.097497]
["bitfinex-derivatives","BTCF0:USTF0",1724072186516,0.04276709,58462.0,58461.0,0.097497]
["bitfinex-derivatives","BTCF0:USTF0",1724072186705,0.04276709,58462.0,58461.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724072186906,0.04476709,58462.0,58461.0,0.110497]
["bitfinex-derivatives","BTCF0:USTF0",1724072187114,0.04476709,58462.0,58461.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724072187613,0.21476709,58462.0,58461.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724072187815,0.22805794,58462.0,58461.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724072188513,0.22805794,58462.0,58461.0,0.11014302]
["bitfinex-derivatives","BTCF0:USTF0",1724072190805,0.36115394,58462.0,58461.0,0.11014302]
["bitfinex-derivatives","BTCF0:USTF0",1724072191006,0.36115394,58462.0,58461.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724072191716,0.72195394,58462.0,58461.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724072192015,0.80744994,58462.0,58461.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724072192215,0.170994,58461.0,58460.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1724072192416,0.504694,58461.0,58460.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1724072193317,0.590191,58461.0,58460.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1724072193511,0.590231,58461.0,58460.0,0.00412211]
["bitfinex-derivatives","BTCF0:USTF0",1724072194018,0.590231,58461.0,58460.0,0.00912211]
["bitfinex-derivatives","BTCF0:USTF0",1724072194602,1.103391,58461.0,58460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724072194805,0.085513,58450.0,58449.0,0.08514302]
["bitfinex-derivatives","BTCF0:USTF0",1724072195009,0.085513,58450.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072195010,0.085516,58448.0,58446.0,0.44594302]
["bitfinex-derivatives","BTCF0:USTF0",1724072195312,0.479,58447.0,58441.0,0.08514302]
["bitfinex-derivatives","BTCF0:USTF0",1724072195512,0.1182,58442.0,58441.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724072195717,0.1183204,58442.0,58441.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724072195917,0.0001204,58442.0,58441.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724072196106,0.0816434,58444.0,58441.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724072196310,0.1182,58442.0,58441.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724072196517,0.085524,58443.0,58441.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724072196709,0.00104,58442.0,58441.0,0.17464148]
["bitfinex-derivatives","BTCF0:USTF0",1724072196910,0.00104,58442.0,58441.0,0.17464256]
["bitfinex-derivatives","BTCF0:USTF0",1724072197106,0.086565,58442.0,58441.0,0.17460271]
["bitfinex-derivatives","BTCF0:USTF0",1724072197319,0.086565,58442.0,58441.0,0.18060271]
["bitfinex-derivatives","BTCF0:USTF0",1724072197320,0.087565,58442.0,58441.0,0.18060271]
["bitfinex-derivatives","BTCF0:USTF0",1724072198213,0.087565,58442.0,58441.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1724072198612,0.086565,58442.0,58441.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1724072199112,0.087565,58442.0,58441.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1724072205222,0.227565,58442.0,58441.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1724072206520,0.60879,58442.0,58441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724072206923,0.46879,58442.0,58441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724072209426,0.60879,58442.0,58441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724072211524,0.523265,58442.0,58441.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1724072215119,0.523265,58442.0,58441.0,0.17660171]
["bitfinex-derivatives","BTCF0:USTF0",1724072215618,0.523265,58442.0,58441.0,0.30691951]
["bitfinex-derivatives","BTCF0:USTF0",1724072216329,0.523265,58442.0,58441.0,0.30700732]
["bitfinex-derivatives","BTCF0:USTF0",1724072217226,0.523265,58442.0,58441.0,0.2218438]
["bitfinex-derivatives","BTCF0:USTF0",1724072217434,0.523265,58442.0,58441.0,0.22184274]
["bitfinex-derivatives","BTCF0:USTF0",1724072218525,0.345865,58442.0,58441.0,0.22184274]
["bitfinex-derivatives","BTCF0:USTF0",1724072220931,0.345865,58442.0,58441.0,0.22184338]
["bitfinex-derivatives","BTCF0:USTF0",1724072222237,0.345865,58442.0,58441.0,0.32379243]
["bitfinex-derivatives","BTCF0:USTF0",1724072222438,0.345865,58442.0,58441.0,0.22184338]
["bitfinex-derivatives","BTCF0:USTF0",1724072223435,0.345865,58442.0,58441.0,0.32431836]
["bitfinex-derivatives","BTCF0:USTF0",1724072223633,0.345865,58442.0,58441.0,0.32432055]
["bitfinex-derivatives","BTCF0:USTF0",1724072224331,0.345865,58442.0,58441.0,0.22184557]
["bitfinex-derivatives","BTCF0:USTF0",1724072231632,0.18478141,58442.0,58441.0,0.22184557]
["bitfinex-derivatives","BTCF0:USTF0",1724072231935,0.30308141,58442.0,58441.0,0.22184557]
["bitfinex-derivatives","BTCF0:USTF0",1724072232736,0.30308141,58442.0,58441.0,0.32437537]
["bitfinex-derivatives","BTCF0:USTF0",1724072233036,0.30308141,58442.0,58441.0,0.22184557]
["bitfinex-derivatives","BTCF0:USTF0",1724072234936,0.30308141,58442.0,58441.0,0.22184393]
["bitfinex-derivatives","BTCF0:USTF0",1724072238935,0.30308141,58442.0,58441.0,0.38046105]
["bitfinex-derivatives","BTCF0:USTF0",1724072239150,0.30308141,58442.0,58441.0,0.22184393]
["bitfinex-derivatives","BTCF0:USTF0",1724072239338,0.30308141,58442.0,58441.0,0.2218429]
["bitfinex-derivatives","BTCF0:USTF0",1724072239740,0.30308141,58442.0,58441.0,0.38046083]
["bitfinex-derivatives","BTCF0:USTF0",1724072240040,0.30308141,58442.0,58441.0,0.2218429]
["bitfinex-derivatives","BTCF0:USTF0",1724072240243,0.30308141,58442.0,58441.0,0.38046054]
["bitfinex-derivatives","BTCF0:USTF0",1724072240635,0.30308141,58442.0,58441.0,0.2218429]
["bitfinex-derivatives","BTCF0:USTF0",1724072241140,0.30308141,58442.0,58441.0,0.38046054]
["bitfinex-derivatives","BTCF0:USTF0",1724072242145,0.30308141,58442.0,58441.0,0.2218429]
["bitfinex-derivatives","BTCF0:USTF0",1724072242350,0.30308141,58442.0,58441.0,0.38046117]
["bitfinex-derivatives","BTCF0:USTF0",1724072244245,0.30308141,58442.0,58441.0,0.38046153]
["bitfinex-derivatives","BTCF0:USTF0",1724072248949,0.30308141,58442.0,58441.0,0.38045935]
["bitfinex-derivatives","BTCF0:USTF0",1724072250257,0.30308141,58442.0,58441.0,0.13631628]
["bitfinex-derivatives","BTCF0:USTF0",1724072250449,0.48650641,58442.0,58441.0,0.23893531]
["bitfinex-derivatives","BTCF0:USTF0",1724072252845,0.48650641,58442.0,58441.0,0.2389295]
["bitfinex-derivatives","BTCF0:USTF0",1724072253353,0.40098141,58442.0,58441.0,0.2389295]
["bitfinex-derivatives","BTCF0:USTF0",1724072253554,0.30308141,58442.0,58441.0,0.3244555]
["bitfinex-derivatives","BTCF0:USTF0",1724072253753,0.30308141,58442.0,58441.0,0.22184228]
["bitfinex-derivatives","BTCF0:USTF0",1724072257360,0.30308141,58442.0,58441.0,0.38045921]
["bitfinex-derivatives","BTCF0:USTF0",1724072257556,0.24318557,58442.0,58441.0,0.38045921]
["bitfinex-derivatives","BTCF0:USTF0",1724072258263,0.32871057,58442.0,58441.0,0.38045921]
["bitfinex-derivatives","BTCF0:USTF0",1724072260859,0.12488557,58442.0,58441.0,0.55151121]
["bitfinex-derivatives","BTCF0:USTF0",1724072261054,0.01101612,58443.0,58441.0,0.55151121]
["bitfinex-derivatives","BTCF0:USTF0",1724072261055,0.1183,58448.0,58446.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724072261260,0.1183,58448.0,58446.0,0.37445221]
["bitfinex-derivatives","BTCF0:USTF0",1724072261659,0.01108345,58447.0,58446.0,0.37445221]
["bitfinex-derivatives","BTCF0:USTF0",1724072261959,0.25577452,58447.0,58446.0,0.37445221]
["bitfinex-derivatives","BTCF0:USTF0",1724072262356,0.25677452,58447.0,58446.0,0.37445221]
["bitfinex-derivatives","BTCF0:USTF0",1724072263065,0.25677452,58447.0,58446.0,0.37443699]
["bitfinex-derivatives","BTCF0:USTF0",1724072263358,0.25777452,58447.0,58446.0,0.37443699]
["bitfinex-derivatives","BTCF0:USTF0",1724072264352,0.17225652,58447.0,58446.0,0.37443699]
["bitfinex-derivatives","BTCF0:USTF0",1724072265163,0.00225652,58447.0,58446.0,0.37443699]
["bitfinex-derivatives","BTCF0:USTF0",1724072270658,0.08777452,58447.0,58446.0,0.37443699]
["bitfinex-derivatives","BTCF0:USTF0",1724072271568,0.20607452,58447.0,58446.0,0.37443699]
["bitfinex-derivatives","BTCF0:USTF0",1724072275372,0.29159252,58447.0,58446.0,0.28891799]
["bitfinex-derivatives","BTCF0:USTF0",1724072275573,0.49109252,58447.0,58446.0,0.13030935]
["bitfinex-derivatives","BTCF0:USTF0",1724072276273,0.49109252,58447.0,58446.0,0.23280546]
["bitfinex-derivatives","BTCF0:USTF0",1724072276674,0.44831033,58447.0,58446.0,0.23280546]
["bitfinex-derivatives","BTCF0:USTF0",1724072276871,0.36279233,58447.0,58446.0,0.23280546]
["bitfinex-derivatives","BTCF0:USTF0",1724072277269,0.36279233,58447.0,58446.0,0.13030935]
["bitfinex-derivatives","BTCF0:USTF0",1724072281080,0.085519,58446.0,58445.0,0.18801611]
["bitfinex-derivatives","BTCF0:USTF0",1724072281279,0.235519,58446.0,58445.0,0.31833074]
["bitfinex-derivatives","BTCF0:USTF0",1724072281573,0.321038,58446.0,58445.0,0.23281074]
["bitfinex-derivatives","BTCF0:USTF0",1724072282379,0.440378,58446.0,58445.0,0.23281074]
["bitfinex-derivatives","BTCF0:USTF0",1724072282680,0.441378,58446.0,58445.0,0.23281074]
["bitfinex-derivatives","BTCF0:USTF0",1724072283681,0.441378,58446.0,58445.0,0.13031463]
["bitfinex-derivatives","BTCF0:USTF0",1724072284183,0.085526,58443.0,58442.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724072284386,0.085526,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072284685,0.235526,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072285384,0.235526,58441.0,58440.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1724072285680,0.235566,58441.0,58440.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1724072285880,0.236566,58441.0,58440.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1724072286183,0.322095,58441.0,58440.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1724072286376,0.322092,58441.0,58440.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1724072286774,0.236566,58441.0,58440.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1724072287380,0.237566,58441.0,58440.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1724072290789,0.24849758,58441.0,58440.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1724072292592,0.16297158,58441.0,58440.0,0.73525831]
["bitfinex-derivatives","BTCF0:USTF0",1724072292787,0.16297158,58441.0,58440.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1724072293385,0.24849758,58441.0,58440.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1724072295780,0.36679758,58441.0,58440.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1724072297696,0.31545993,58441.0,58440.0,1.04175731]
["bitfinex-derivatives","BTCF0:USTF0",1724072297889,0.31545993,58441.0,58440.0,0.85484547]
["bitfinex-derivatives","BTCF0:USTF0",1724072298487,0.31545993,58441.0,58440.0,1.04176124]
["bitfinex-derivatives","BTCF0:USTF0",1724072299196,0.31545993,58441.0,58440.0,0.92216781]
["bitfinex-derivatives","BTCF0:USTF0",1724072299391,0.31545993,58441.0,58440.0,0.73525204]
["bitfinex-derivatives","BTCF0:USTF0",1724072299892,0.31545993,58441.0,58440.0,0.85482794]
["bitfinex-derivatives","BTCF0:USTF0",1724072300096,0.31545993,58441.0,58440.0,1.04173869]
["bitfinex-derivatives","BTCF0:USTF0",1724072300284,0.31545993,58441.0,58440.0,0.73525204]
["bitfinex-derivatives","BTCF0:USTF0",1724072300492,0.31545993,58441.0,58440.0,0.85482794]
["bitfinex-derivatives","BTCF0:USTF0",1724072300688,0.31545993,58441.0,58440.0,0.73525204]
["bitfinex-derivatives","BTCF0:USTF0",1724072300884,0.22993393,58441.0,58440.0,0.73525204]
["bitfinex-derivatives","BTCF0:USTF0",1724072301085,0.203824,58444.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724072301294,0.203824,58444.0,58443.0,0.37444804]
["bitfinex-derivatives","BTCF0:USTF0",1724072302396,0.204824,58444.0,58443.0,0.37444804]
["bitfinex-derivatives","BTCF0:USTF0",1724072303301,0.1203,58444.0,58443.0,0.37444804]
["bitfinex-derivatives","BTCF0:USTF0",1724072303794,0.002,58444.0,58443.0,0.45997204]
["bitfinex-derivatives","BTCF0:USTF0",1724072303992,0.1203,58444.0,58443.0,0.45997204]
["bitfinex-derivatives","BTCF0:USTF0",1724072304196,0.13123176,58444.0,58443.0,0.45997204]
["bitfinex-derivatives","BTCF0:USTF0",1724072308786,0.13123176,58444.0,58443.0,0.82077204]
["bitfinex-derivatives","BTCF0:USTF0",1724072310890,0.1183,58446.0,58445.0,0.171042]
["bitfinex-derivatives","BTCF0:USTF0",1724072311092,0.085513,58451.0,58450.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724072311294,0.21464869,58451.0,58450.0,0.73523804]
["bitfinex-derivatives","BTCF0:USTF0",1724072311491,0.21464869,58451.0,58450.0,0.57662608]
["bitfinex-derivatives","BTCF0:USTF0",1724072311992,0.53886,58466.0,58454.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724072311993,0.00096,58466.0,58454.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724072312191,0.1655,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724072312391,0.1655,58465.0,58464.0,0.21580508]
["bitfinex-derivatives","BTCF0:USTF0",1724072312595,0.1655,58465.0,58464.0,0.31804533]
["bitfinex-derivatives","BTCF0:USTF0",1724072312996,0.1655,58465.0,58464.0,0.31800008]
["bitfinex-derivatives","BTCF0:USTF0",1724072313191,0.01082267,58466.0,58465.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724072313498,0.1183,58466.0,58465.0,0.21575883]
["bitfinex-derivatives","BTCF0:USTF0",1724072313693,0.1183,58466.0,58465.0,0.31788696]
["bitfinex-derivatives","BTCF0:USTF0",1724072314000,0.1183,58466.0,58465.0,0.37429884]
["bitfinex-derivatives","BTCF0:USTF0",1724072314497,0.1183,58466.0,58465.0,0.3177856]
["bitfinex-derivatives","BTCF0:USTF0",1724072314694,0.1293,58466.0,58465.0,0.3177856]
["bitfinex-derivatives","BTCF0:USTF0",1724072315006,0.1423,58466.0,58465.0,0.3177856]
["bitfinex-derivatives","BTCF0:USTF0",1724072315601,0.1293,58466.0,58465.0,0.21575883]
["bitfinex-derivatives","BTCF0:USTF0",1724072316185,0.1183,58466.0,58465.0,0.21575883]
["bitfinex-derivatives","BTCF0:USTF0",1724072316385,0.1183,58466.0,58465.0,0.21675883]
["bitfinex-derivatives","BTCF0:USTF0",1724072316991,0.1183,58466.0,58465.0,0.21575883]
["bitfinex-derivatives","BTCF0:USTF0",1724072317191,0.1183,58466.0,58465.0,0.21675883]
["bitfinex-derivatives","BTCF0:USTF0",1724072317593,0.06698624,58466.0,58465.0,0.21674345]
["bitfinex-derivatives","BTCF0:USTF0",1724072317793,0.06698624,58466.0,58465.0,0.30164991]
["bitfinex-derivatives","BTCF0:USTF0",1724072318696,0.06698624,58466.0,58465.0,0.17139846]
["bitfinex-derivatives","BTCF0:USTF0",1724072318899,0.06698624,58466.0,58465.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1724072320291,0.15247624,58466.0,58465.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1724072321496,0.10971075,58466.0,58465.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1724072321694,0.20379,58466.0,58465.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1724072322202,0.20379,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072322606,0.34379,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072322808,0.22549,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072322999,0.34379,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072324506,0.34379,58466.0,58465.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1724072325303,0.34379,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072326615,0.22549,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072330414,0.22549,58466.0,58465.0,0.06887175]
["bitfinex-derivatives","BTCF0:USTF0",1724072331906,0.22549,58466.0,58465.0,0.15436375]
["bitfinex-derivatives","BTCF0:USTF0",1724072332504,0.22549,58466.0,58465.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1724072336398,0.31098,58466.0,58465.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1724072336605,0.31098,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072337513,0.31098,58466.0,58465.0,0.21617118]
["bitfinex-derivatives","BTCF0:USTF0",1724072338512,0.32198,58466.0,58465.0,0.21717118]
["bitfinex-derivatives","BTCF0:USTF0",1724072338712,0.32198,58466.0,58465.0,0.13226472]
["bitfinex-derivatives","BTCF0:USTF0",1724072340005,0.33098,58466.0,58465.0,0.13126472]
["bitfinex-derivatives","BTCF0:USTF0",1724072340808,0.33098,58466.0,58465.0,0.23329149]
["bitfinex-derivatives","BTCF0:USTF0",1724072341007,0.33098,58466.0,58465.0,0.13126472]
["bitfinex-derivatives","BTCF0:USTF0",1724072341401,0.33098,58466.0,58465.0,0.28981899]
["bitfinex-derivatives","BTCF0:USTF0",1724072342804,0.33098,58466.0,58465.0,0.28982015]
["bitfinex-derivatives","BTCF0:USTF0",1724072343608,0.33098,58466.0,58465.0,0.23362266]
["bitfinex-derivatives","BTCF0:USTF0",1724072345008,0.62658,58466.0,58465.0,0.13126472]
["bitfinex-derivatives","BTCF0:USTF0",1724072345215,0.71207,58466.0,58465.0,0.13126472]
["bitfinex-derivatives","BTCF0:USTF0",1724072346407,0.71207,58466.0,58465.0,0.21658079]
["bitfinex-derivatives","BTCF0:USTF0",1724072346823,0.71207,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072348415,0.53477,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072348912,0.085496,58462.0,58461.0,0.08532023]
["bitfinex-derivatives","BTCF0:USTF0",1724072349109,0.085499,58460.0,58459.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072349312,0.255499,58460.0,58459.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072349512,0.0855,58459.0,58455.0,0.08532023]
["bitfinex-derivatives","BTCF0:USTF0",1724072349720,0.28931,58456.0,58455.0,0.08532023]
["bitfinex-derivatives","BTCF0:USTF0",1724072349915,0.28931,58456.0,58451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724072349916,0.171012,58455.0,58454.0,0.08532023]
["bitfinex-derivatives","BTCF0:USTF0",1724072350112,0.171016,58454.0,58453.0,0.08532023]
["bitfinex-derivatives","BTCF0:USTF0",1724072350313,0.289316,58454.0,58453.0,0.21561958]
["bitfinex-derivatives","BTCF0:USTF0",1724072351323,0.085509,58453.0,58452.0,0.08532023]
["bitfinex-derivatives","BTCF0:USTF0",1724072351515,0.085509,58453.0,58452.0,0.21561999]
["bitfinex-derivatives","BTCF0:USTF0",1724072352023,0.082509,58453.0,58452.0,0.13029976]
["bitfinex-derivatives","BTCF0:USTF0",1724072352227,0.082509,58453.0,58452.0,0.2154966]
["bitfinex-derivatives","BTCF0:USTF0",1724072352612,0.082549,58453.0,58452.0,0.2154966]
["bitfinex-derivatives","BTCF0:USTF0",1724072353007,0.082549,58453.0,58452.0,0.2174966]
["bitfinex-derivatives","BTCF0:USTF0",1724072353008,0.083549,58453.0,58452.0,0.2174966]
["bitfinex-derivatives","BTCF0:USTF0",1724072353213,0.083549,58453.0,58452.0,0.08719684]
["bitfinex-derivatives","BTCF0:USTF0",1724072353608,0.083549,58453.0,58452.0,0.08919684]
["bitfinex-derivatives","BTCF0:USTF0",1724072354211,0.083549,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724072354714,0.083511,58452.0,58451.0,0.08519684]
["bitfinex-derivatives","BTCF0:USTF0",1724072354909,0.081511,58452.0,58451.0,0.215496]
["bitfinex-derivatives","BTCF0:USTF0",1724072355214,0.081511,58452.0,58451.0,0.08519684]
["bitfinex-derivatives","BTCF0:USTF0",1724072355918,0.081511,58452.0,58451.0,0.217496]
["bitfinex-derivatives","BTCF0:USTF0",1724072355919,0.338062,58452.0,58451.0,0.217496]
["bitfinex-derivatives","BTCF0:USTF0",1724072356115,0.338062,58452.0,58451.0,0.08719684]
["bitfinex-derivatives","BTCF0:USTF0",1724072356721,0.338062,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072361022,0.784373,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072361230,0.17103,58449.0,58448.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072361424,0.426545,58449.0,58448.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072362127,0.426545,58449.0,58448.0,0.05133269]
["bitfinex-derivatives","BTCF0:USTF0",1724072362517,0.427585,58449.0,58448.0,0.05133269]
["bitfinex-derivatives","BTCF0:USTF0",1724072363118,0.427585,58449.0,58448.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072363521,0.428585,58449.0,58448.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072364420,0.941865,58449.0,58448.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072364621,1.04612,58449.0,58438.0,0.08519684]
["bitfinex-derivatives","BTCF0:USTF0",1724072364822,0.53284,58449.0,58445.0,0.05107808]
["bitfinex-derivatives","BTCF0:USTF0",1724072365017,0.53284,58449.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072365018,0.3608,58448.0,58443.0,0.05107808]
["bitfinex-derivatives","BTCF0:USTF0",1724072365222,0.085524,58443.0,58442.0,0.05107808]
["bitfinex-derivatives","BTCF0:USTF0",1724072365417,0.681848,58443.0,58442.0,0.05107808]
["bitfinex-derivatives","BTCF0:USTF0",1724072365624,0.728348,58443.0,58442.0,0.05107808]
["bitfinex-derivatives","BTCF0:USTF0",1724072366126,0.17105,58442.0,58441.0,0.05107808]
["bitfinex-derivatives","BTCF0:USTF0",1724072366433,0.45935,58442.0,58441.0,0.05107808]
["bitfinex-derivatives","BTCF0:USTF0",1724072366928,0.171054,58441.0,58440.0,0.05107808]
["bitfinex-derivatives","BTCF0:USTF0",1724072367125,0.171062,58438.0,58437.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1724072367325,0.41657388,58438.0,58437.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1724072368329,0.41661388,58438.0,58437.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1724072368519,0.41761388,58438.0,58437.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1724072369030,0.41861388,58438.0,58437.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1724072373135,0.42950247,58438.0,58437.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1724072376723,0.22567147,58438.0,58437.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1724072376931,0.17397147,58438.0,58437.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1724072378443,0.17397147,58438.0,58437.0,0.08570551]
["bitfinex-derivatives","BTCF0:USTF0",1724072381138,0.05567147,58438.0,58437.0,0.08570551]
["bitfinex-derivatives","BTCF0:USTF0",1724072381433,0.17397147,58438.0,58437.0,0.08570551]
["bitfinex-derivatives","BTCF0:USTF0",1724072383126,0.17397147,58438.0,58437.0,0.17090235]
["bitfinex-derivatives","BTCF0:USTF0",1724072383835,0.05567147,58438.0,58437.0,0.17090235]
["bitfinex-derivatives","BTCF0:USTF0",1724072384042,0.17397147,58438.0,58437.0,0.17090235]
["bitfinex-derivatives","BTCF0:USTF0",1724072384339,0.17397147,58438.0,58437.0,0.30123394]
["bitfinex-derivatives","BTCF0:USTF0",1724072385230,0.17397147,58438.0,58437.0,0.2160371]
["bitfinex-derivatives","BTCF0:USTF0",1724072386939,0.17397147,58438.0,58437.0,0.30132362]
["bitfinex-derivatives","BTCF0:USTF0",1724072387235,0.17397147,58438.0,58437.0,0.2160371]
["bitfinex-derivatives","BTCF0:USTF0",1724072387442,0.17397147,58438.0,58437.0,0.1305041]
["bitfinex-derivatives","BTCF0:USTF0",1724072389233,0.34397147,58438.0,58437.0,0.1305041]
["bitfinex-derivatives","BTCF0:USTF0",1724072390237,0.42950247,58438.0,58437.0,0.1305041]
["bitfinex-derivatives","BTCF0:USTF0",1724072391137,0.51503347,58438.0,58437.0,0.1305041]
["bitfinex-derivatives","BTCF0:USTF0",1724072391341,0.56043347,58438.0,58437.0,0.1305041]
["bitfinex-derivatives","BTCF0:USTF0",1724072391541,0.56043347,58438.0,58437.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1724072391929,0.47490247,58438.0,58437.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1724072392133,0.55943347,58438.0,58437.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1724072392336,0.47390247,58438.0,58437.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1724072392540,0.47390247,58438.0,58437.0,0.08562728]
["bitfinex-derivatives","BTCF0:USTF0",1724072392738,0.43650247,58438.0,58437.0,0.08562728]
["bitfinex-derivatives","BTCF0:USTF0",1724072392933,0.34997147,58438.0,58437.0,0.13051567]
["bitfinex-derivatives","BTCF0:USTF0",1724072393829,0.35597147,58438.0,58437.0,0.23287361]
["bitfinex-derivatives","BTCF0:USTF0",1724072396134,0.35597147,58438.0,58437.0,0.23286551]
["bitfinex-derivatives","BTCF0:USTF0",1724072400047,0.14322859,58438.0,58437.0,0.31839851]
["bitfinex-derivatives","BTCF0:USTF0",1724072400345,0.00025652,58443.0,58437.0,1.07934562]
["bitfinex-derivatives","BTCF0:USTF0",1724072400537,0.3608,58446.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072400538,0.203822,58445.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072400847,0.3608,58453.0,58443.0,0.28894931]
["bitfinex-derivatives","BTCF0:USTF0",1724072401140,0.1183,58444.0,58443.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724072401344,0.1183,58444.0,58443.0,0.37445079]
["bitfinex-derivatives","BTCF0:USTF0",1724072401542,0.1183,58444.0,58443.0,0.41715079]
["bitfinex-derivatives","BTCF0:USTF0",1724072402040,0.085514,58450.0,58443.0,0.41715079]
["bitfinex-derivatives","BTCF0:USTF0",1724072402041,0.014,58445.0,58444.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724072402251,0.014,58445.0,58444.0,0.37444879]
["bitfinex-derivatives","BTCF0:USTF0",1724072402542,0.00025652,58449.0,58448.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724072402842,0.00025652,58449.0,58448.0,0.21582858]
["bitfinex-derivatives","BTCF0:USTF0",1724072402843,0.08577152,58449.0,58448.0,0.21582858]
["bitfinex-derivatives","BTCF0:USTF0",1724072403937,0.08977152,58449.0,58448.0,0.30110473]
["bitfinex-derivatives","BTCF0:USTF0",1724072404147,0.08977152,58449.0,58448.0,0.3011028]
["bitfinex-derivatives","BTCF0:USTF0",1724072404342,0.08977152,58449.0,58448.0,0.30110277]
["bitfinex-derivatives","BTCF0:USTF0",1724072404538,0.08977152,58449.0,58448.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724072404738,0.08727152,58449.0,58448.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724072404933,0.09327152,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072405346,0.17878652,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072405543,0.17878652,58449.0,58447.0,0.08527615]
["bitfinex-derivatives","BTCF0:USTF0",1724072405544,0.085516,58448.0,58447.0,0.08527615]
["bitfinex-derivatives","BTCF0:USTF0",1724072405738,0.085518,58447.0,58446.0,0.08527615]
["bitfinex-derivatives","BTCF0:USTF0",1724072406235,0.09527152,58449.0,58446.0,0.21557518]
["bitfinex-derivatives","BTCF0:USTF0",1724072406548,0.085518,58447.0,58446.0,0.08525965]
["bitfinex-derivatives","BTCF0:USTF0",1724072407044,0.088558,58447.0,58446.0,0.08525965]
["bitfinex-derivatives","BTCF0:USTF0",1724072407443,0.449358,58447.0,58446.0,0.08525965]
["bitfinex-derivatives","BTCF0:USTF0",1724072407743,0.449358,58447.0,58446.0,0.08524906]
["bitfinex-derivatives","BTCF0:USTF0",1724072407744,0.36384,58447.0,58446.0,0.08524906]
["bitfinex-derivatives","BTCF0:USTF0",1724072408150,0.534876,58447.0,58446.0,0.08524906]
["bitfinex-derivatives","BTCF0:USTF0",1724072408335,0.085519,58446.0,58445.0,0.08524906]
["bitfinex-derivatives","BTCF0:USTF0",1724072408539,0.085521,58445.0,58444.0,0.08524906]
["bitfinex-derivatives","BTCF0:USTF0",1724072408735,0.085522,58444.0,58443.0,0.08524906]
["bitfinex-derivatives","BTCF0:USTF0",1724072408939,0.085522,58444.0,58443.0,0.21556795]
["bitfinex-derivatives","BTCF0:USTF0",1724072410143,0.085562,58444.0,58443.0,0.21556795]
["bitfinex-derivatives","BTCF0:USTF0",1724072411552,0.09633135,58444.0,58443.0,0.21556795]
["bitfinex-derivatives","BTCF0:USTF0",1724072411746,0.33185335,58444.0,58443.0,0.21556795]
["bitfinex-derivatives","BTCF0:USTF0",1724072411951,0.171048,58443.0,58442.0,0.08524906]
["bitfinex-derivatives","BTCF0:USTF0",1724072412159,0.085527,58441.0,58440.0,0.08524906]
["bitfinex-derivatives","BTCF0:USTF0",1724072412447,0.17106,58439.0,58438.0,0.08524906]
["bitfinex-derivatives","BTCF0:USTF0",1724072412652,0.171062,58438.0,58437.0,0.08542157]
["bitfinex-derivatives","BTCF0:USTF0",1724072412859,0.331062,58438.0,58437.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1724072413350,0.245531,58438.0,58437.0,0.13050672]
["bitfinex-derivatives","BTCF0:USTF0",1724072413940,0.16004,58438.0,58437.0,0.17100943]
["bitfinex-derivatives","BTCF0:USTF0",1724072414446,0.16404,58438.0,58437.0,0.30133916]
["bitfinex-derivatives","BTCF0:USTF0",1724072414953,0.17004,58438.0,58437.0,0.30233916]
["bitfinex-derivatives","BTCF0:USTF0",1724072415151,0.095571,58438.0,58437.0,0.17200943]
["bitfinex-derivatives","BTCF0:USTF0",1724072415350,0.095571,58438.0,58437.0,0.21703526]
["bitfinex-derivatives","BTCF0:USTF0",1724072417741,0.10619205,58438.0,58437.0,0.21703393]
["bitfinex-derivatives","BTCF0:USTF0",1724072422354,0.25619205,58438.0,58437.0,0.21703393]
["bitfinex-derivatives","BTCF0:USTF0",1724072422658,0.25619205,58438.0,58437.0,0.21703457]
["bitfinex-derivatives","BTCF0:USTF0",1724072422853,0.34172305,58438.0,58437.0,0.13150157]
["bitfinex-derivatives","BTCF0:USTF0",1724072423450,0.34172305,58438.0,58437.0,0.21685175]
["bitfinex-derivatives","BTCF0:USTF0",1724072423655,0.34172305,58438.0,58437.0,0.08652269]
["bitfinex-derivatives","BTCF0:USTF0",1724072423854,0.34172305,58438.0,58437.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1724072424444,0.46002305,58438.0,58437.0,0.21685758]
["bitfinex-derivatives","BTCF0:USTF0",1724072424651,0.50732305,58438.0,58437.0,0.21685758]
["bitfinex-derivatives","BTCF0:USTF0",1724072425551,0.46002305,58438.0,58437.0,0.21685758]
["bitfinex-derivatives","BTCF0:USTF0",1724072425754,0.31002305,58438.0,58437.0,0.1315074]
["bitfinex-derivatives","BTCF0:USTF0",1724072426749,0.22449205,58438.0,58437.0,0.2170394]
["bitfinex-derivatives","BTCF0:USTF0",1724072428060,0.22449205,58438.0,58437.0,0.31938315]
["bitfinex-derivatives","BTCF0:USTF0",1724072428655,0.22449205,58438.0,58437.0,0.2170394]
["bitfinex-derivatives","BTCF0:USTF0",1724072431755,0.22449205,58438.0,58437.0,0.2170325]
["bitfinex-derivatives","BTCF0:USTF0",1724072433161,0.22449205,58438.0,58437.0,0.31950501]
["bitfinex-derivatives","BTCF0:USTF0",1724072433554,0.22449205,58438.0,58437.0,0.2170325]
["bitfinex-derivatives","BTCF0:USTF0",1724072434354,0.10619205,58438.0,58437.0,0.2170325]
["bitfinex-derivatives","BTCF0:USTF0",1724072434557,0.13896105,58438.0,58437.0,0.2170325]
["bitfinex-derivatives","BTCF0:USTF0",1724072435256,0.22449205,58438.0,58437.0,0.2170325]
["bitfinex-derivatives","BTCF0:USTF0",1724072436264,0.22449205,58438.0,58437.0,0.31948891]
["bitfinex-derivatives","BTCF0:USTF0",1724072436458,0.22449205,58438.0,58437.0,0.31949074]
["bitfinex-derivatives","BTCF0:USTF0",1724072437755,0.22449205,58438.0,58437.0,0.21703433]
["bitfinex-derivatives","BTCF0:USTF0",1724072438470,0.22449205,58438.0,58437.0,0.31949074]
["bitfinex-derivatives","BTCF0:USTF0",1724072438969,0.02066105,58438.0,58437.0,0.31949074]
["bitfinex-derivatives","BTCF0:USTF0",1724072439158,0.02066105,58438.0,58437.0,0.52332274]
["bitfinex-derivatives","BTCF0:USTF0",1724072439464,0.02066105,58438.0,58437.0,0.93422633]
["bitfinex-derivatives","BTCF0:USTF0",1724072439761,0.085521,58445.0,58444.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724072439966,0.0469,58446.0,58445.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724072439967,0.1652,58446.0,58445.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724072440269,0.1652,58446.0,58445.0,0.37446733]
["bitfinex-derivatives","BTCF0:USTF0",1724072440563,0.1652,58446.0,58445.0,0.21585082]
["bitfinex-derivatives","BTCF0:USTF0",1724072440762,0.1652,58446.0,58445.0,0.37446537]
["bitfinex-derivatives","BTCF0:USTF0",1724072440959,0.1652,58446.0,58445.0,0.21585082]
["bitfinex-derivatives","BTCF0:USTF0",1724072441262,0.264719,58446.0,58445.0,0.21685082]
["bitfinex-derivatives","BTCF0:USTF0",1724072442367,0.27740773,58446.0,58445.0,0.21685082]
["bitfinex-derivatives","BTCF0:USTF0",1724072443357,0.27740773,58446.0,58445.0,0.21785082]
["bitfinex-derivatives","BTCF0:USTF0",1724072443564,0.29040773,58446.0,58445.0,0.3202341]
["bitfinex-derivatives","BTCF0:USTF0",1724072443766,0.29040773,58446.0,58445.0,0.32023388]
["bitfinex-derivatives","BTCF0:USTF0",1724072445568,0.29040773,58446.0,58445.0,0.21785082]
["bitfinex-derivatives","BTCF0:USTF0",1724072450356,0.29040773,58446.0,58445.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1724072450566,0.29040773,58446.0,58445.0,0.21783639]
["bitfinex-derivatives","BTCF0:USTF0",1724072452468,0.29040773,58446.0,58445.0,0.13231539]
["bitfinex-derivatives","BTCF0:USTF0",1724072452672,0.37592673,58446.0,58445.0,0.13231539]
["bitfinex-derivatives","BTCF0:USTF0",1724072452859,0.37592673,58446.0,58445.0,0.08723309]
["bitfinex-derivatives","BTCF0:USTF0",1724072455874,0.37592673,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072458769,0.54592673,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072459371,0.54592673,58446.0,58445.0,0.21755391]
["bitfinex-derivatives","BTCF0:USTF0",1724072459971,0.50314249,58446.0,58445.0,0.21755389]
["bitfinex-derivatives","BTCF0:USTF0",1724072460175,0.50314249,58446.0,58445.0,0.2178418]
["bitfinex-derivatives","BTCF0:USTF0",1724072460176,0.29520773,58446.0,58445.0,0.2178418]
["bitfinex-derivatives","BTCF0:USTF0",1724072460383,0.41350773,58446.0,58445.0,0.2178418]
["bitfinex-derivatives","BTCF0:USTF0",1724072460876,0.77430773,58446.0,58445.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1724072461466,0.85982673,58446.0,58445.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1724072461670,0.77430773,58446.0,58445.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1724072462381,0.85982673,58446.0,58445.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1724072462884,0.85682673,58446.0,58445.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1724072463374,0.85682673,58446.0,58445.0,0.13232057]
["bitfinex-derivatives","BTCF0:USTF0",1724072464079,0.85482673,58446.0,58445.0,0.13232057]
["bitfinex-derivatives","BTCF0:USTF0",1724072464470,0.84482673,58446.0,58445.0,0.13132057]
["bitfinex-derivatives","BTCF0:USTF0",1724072464677,0.85682673,58446.0,58445.0,0.13232057]
["bitfinex-derivatives","BTCF0:USTF0",1724072465072,0.85682673,58446.0,58445.0,0.08647441]
["bitfinex-derivatives","BTCF0:USTF0",1724072465279,0.84382673,58446.0,58445.0,0.0862919]
["bitfinex-derivatives","BTCF0:USTF0",1724072465581,0.85682673,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072465876,0.84582673,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072466084,0.85682673,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072466480,0.85682673,58446.0,58445.0,0.0872919]
["bitfinex-derivatives","BTCF0:USTF0",1724072467081,0.77130773,58446.0,58445.0,0.0872919]
["bitfinex-derivatives","BTCF0:USTF0",1724072467273,0.77130773,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072467585,0.77230773,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072467780,0.77430773,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072468481,0.085522,58444.0,58443.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724072468686,0.255522,58444.0,58443.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724072469788,0.255562,58444.0,58443.0,0.18790606]
["bitfinex-derivatives","BTCF0:USTF0",1724072470286,0.255562,58444.0,58443.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724072470882,0.263562,58444.0,58443.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1724072471895,0.381862,58444.0,58443.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1724072472391,0.02264873,58446.0,58443.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1724072472691,0.1183,58456.0,58452.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724072472888,0.1183,58456.0,58452.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1724072473085,0.1183,58456.0,58452.0,0.54872991]
["bitfinex-derivatives","BTCF0:USTF0",1724072473285,0.01330525,58453.0,58452.0,0.54872991]
["bitfinex-derivatives","BTCF0:USTF0",1724072473481,0.00025652,58453.0,58452.0,0.54872991]
["bitfinex-derivatives","BTCF0:USTF0",1724072474082,0.00025652,58453.0,58452.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1724072475796,0.00725652,58453.0,58452.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1724072476588,0.00725652,58453.0,58452.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1724072476894,0.085484,58471.0,58452.0,0.97845991]
["bitfinex-derivatives","BTCF0:USTF0",1724072477083,0.1183,58465.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072477284,0.1183,58465.0,58464.0,0.05114597]
["bitfinex-derivatives","BTCF0:USTF0",1724072477889,0.1183,58465.0,58464.0,0.13663797]
["bitfinex-derivatives","BTCF0:USTF0",1724072477890,0.203792,58465.0,58464.0,0.13663797]
["bitfinex-derivatives","BTCF0:USTF0",1724072478195,0.203792,58465.0,58464.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724072478700,0.213792,58465.0,58464.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1724072479504,0.22661521,58465.0,58464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072479689,0.085494,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072479889,0.085497,58461.0,58460.0,0.05114597]
["bitfinex-derivatives","BTCF0:USTF0",1724072480097,0.085499,58460.0,58459.0,0.05140249]
["bitfinex-derivatives","BTCF0:USTF0",1724072481286,0.085539,58460.0,58459.0,0.05140249]
["bitfinex-derivatives","BTCF0:USTF0",1724072481796,0.091539,58460.0,58459.0,0.05240249]
["bitfinex-derivatives","BTCF0:USTF0",1724072482300,0.091539,58460.0,58459.0,0.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1724072482696,0.241539,58460.0,58459.0,0.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1724072483999,0.241539,58460.0,58459.0,0.08775652]
["bitfinex-derivatives","BTCF0:USTF0",1724072484201,0.359839,58460.0,58459.0,0.08775652]
["bitfinex-derivatives","BTCF0:USTF0",1724072484593,0.209839,58460.0,58459.0,0.08775652]
["bitfinex-derivatives","BTCF0:USTF0",1724072488999,0.00604,58460.0,58459.0,0.20605652]
["bitfinex-derivatives","BTCF0:USTF0",1724072489193,0.091539,58460.0,58459.0,0.20605652]
["bitfinex-derivatives","BTCF0:USTF0",1724072489406,0.209839,58460.0,58459.0,0.08775652]
["bitfinex-derivatives","BTCF0:USTF0",1724072492910,0.00604,58460.0,58459.0,0.08775652]
["bitfinex-derivatives","BTCF0:USTF0",1724072495100,0.00604,58460.0,58459.0,0.15595434]
["bitfinex-derivatives","BTCF0:USTF0",1724072496610,0.00604,58460.0,58459.0,0.24145434]
["bitfinex-derivatives","BTCF0:USTF0",1724072496806,0.00604,58460.0,58459.0,0.17325652]
["bitfinex-derivatives","BTCF0:USTF0",1724072497000,0.00604,58460.0,58459.0,0.22045652]
["bitfinex-derivatives","BTCF0:USTF0",1724072498607,0.01282321,58465.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724072498913,0.00025652,58470.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072499212,0.3608,58476.0,58475.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724072499213,0.085477,58476.0,58475.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724072499512,0.203777,58476.0,58475.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724072501218,0.208777,58476.0,58475.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724072501912,0.1233,58476.0,58475.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724072502209,0.1243,58476.0,58475.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1724072503119,0.13968519,58476.0,58475.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1724072507222,0.13968519,58476.0,58475.0,0.205772]
["bitfinex-derivatives","BTCF0:USTF0",1724072508120,0.02138519,58476.0,58475.0,0.205772]
["bitfinex-derivatives","BTCF0:USTF0",1724072509020,0.02138519,58476.0,58475.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1724072515016,0.02138519,58476.0,58475.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1724072515722,0.01538519,58476.0,58475.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1724072515915,0.085474,58477.0,58476.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724072516121,0.203774,58477.0,58476.0,0.2157641]
["bitfinex-derivatives","BTCF0:USTF0",1724072517020,0.21913146,58477.0,58476.0,0.2157641]
["bitfinex-derivatives","BTCF0:USTF0",1724072517224,0.21913146,58477.0,58476.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724072517728,0.22413146,58477.0,58476.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1724072518330,0.22413146,58477.0,58476.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1724072519621,0.21913146,58477.0,58476.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1724072525330,0.10083146,58477.0,58476.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1724072525625,0.01535746,58477.0,58476.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1724072525831,0.203771,58479.0,58478.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724072526530,0.21886743,58479.0,58478.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724072527331,0.21886743,58479.0,58478.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1724072528532,0.21886743,58479.0,58478.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1724072529223,0.13339643,58479.0,58478.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1724072529628,0.21886743,58479.0,58478.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1724072531228,0.01509643,58479.0,58478.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1724072531531,0.01540952,58481.0,58480.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1724072531718,0.00025652,58481.0,58480.0,0.71796817]
["bitfinex-derivatives","BTCF0:USTF0",1724072532417,0.00025652,58481.0,58480.0,0.65004]
["bitfinex-derivatives","BTCF0:USTF0",1724072533023,0.00025652,58481.0,58480.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1724072534028,0.00025652,58481.0,58480.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1724072535621,0.01576781,58481.0,58480.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1724072536923,0.10123581,58481.0,58480.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1724072540631,0.10123581,58481.0,58480.0,0.61876083]
["bitfinex-derivatives","BTCF0:USTF0",1724072540632,0.01576781,58481.0,58480.0,0.61876083]
["bitfinex-derivatives","BTCF0:USTF0",1724072540827,0.01576781,58481.0,58480.0,0.74898433]
["bitfinex-derivatives","BTCF0:USTF0",1724072541136,0.01576781,58481.0,58480.0,0.6639635]
["bitfinex-derivatives","BTCF0:USTF0",1724072541722,0.20376,58487.0,58482.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724072541723,0.085466,58483.0,58482.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724072541928,0.085466,58483.0,58482.0,0.41892221]
["bitfinex-derivatives","BTCF0:USTF0",1724072542127,0.085466,58483.0,58482.0,0.3339905]
["bitfinex-derivatives","BTCF0:USTF0",1724072543134,0.085466,58483.0,58482.0,0.3349905]
["bitfinex-derivatives","BTCF0:USTF0",1724072543338,0.085466,58483.0,58482.0,0.3359905]
["bitfinex-derivatives","BTCF0:USTF0",1724072543727,0.085466,58483.0,58482.0,0.205767]
["bitfinex-derivatives","BTCF0:USTF0",1724072548128,0.2190955,58487.0,58482.0,0.205767]
["bitfinex-derivatives","BTCF0:USTF0",1724072548129,0.085462,58486.0,58485.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724072549439,0.085462,58486.0,58485.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724072550230,0.0153355,58487.0,58486.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724072550439,0.16,58487.0,58486.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724072551332,0.16,58487.0,58486.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724072551831,0.16,58487.0,58486.0,0.21668131]
["bitfinex-derivatives","BTCF0:USTF0",1724072552237,0.16,58487.0,58486.0,0.21768131]
["bitfinex-derivatives","BTCF0:USTF0",1724072552833,0.44922,58487.0,58486.0,0.13222031]
["bitfinex-derivatives","BTCF0:USTF0",1724072553228,0.44922,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072558437,0.170926,58485.0,58484.0,0.08514742]
["bitfinex-derivatives","BTCF0:USTF0",1724072558636,0.170926,58485.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072558637,0.085464,58484.0,58482.0,0.08514742]
["bitfinex-derivatives","BTCF0:USTF0",1724072558850,0.17094,58480.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072559037,0.56457,58480.0,58474.0,0.05112662]
["bitfinex-derivatives","BTCF0:USTF0",1724072559240,0.1183,58477.0,58474.0,0.05112662]
["bitfinex-derivatives","BTCF0:USTF0",1724072559433,0.085479,58474.0,58473.0,0.13686314]
["bitfinex-derivatives","BTCF0:USTF0",1724072559640,0.203779,58474.0,58473.0,0.13686314]
["bitfinex-derivatives","BTCF0:USTF0",1724072559841,0.085479,58474.0,58473.0,0.08573652]
["bitfinex-derivatives","BTCF0:USTF0",1724072560340,0.0954,58479.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724072560535,0.0954,58479.0,58476.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724072560536,0.1183,58478.0,58476.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724072560754,0.1183,58478.0,58476.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724072560755,0.085474,58477.0,58476.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724072561749,0.086474,58477.0,58476.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724072562144,0.087474,58477.0,58476.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724072563848,0.088474,58477.0,58476.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1724072565452,0.206774,58477.0,58476.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1724072566843,0.16401539,58477.0,58476.0,0.21767774]
["bitfinex-derivatives","BTCF0:USTF0",1724072567448,0.04571539,58477.0,58476.0,0.21767774]
["bitfinex-derivatives","BTCF0:USTF0",1724072568447,0.04571539,58477.0,58476.0,0.21767726]
["bitfinex-derivatives","BTCF0:USTF0",1724072568655,0.04571539,58477.0,58476.0,0.30282448]
["bitfinex-derivatives","BTCF0:USTF0",1724072568955,0.16401539,58477.0,58476.0,0.30282448]
["bitfinex-derivatives","BTCF0:USTF0",1724072569739,0.16401539,58477.0,58476.0,0.17258222]
["bitfinex-derivatives","BTCF0:USTF0",1724072570042,0.16401539,58477.0,58476.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1724072572247,0.16401539,58477.0,58476.0,0.17258222]
["bitfinex-derivatives","BTCF0:USTF0",1724072572749,0.16401539,58477.0,58476.0,0.30282325]
["bitfinex-derivatives","BTCF0:USTF0",1724072572949,0.16401539,58477.0,58476.0,0.17258222]
["bitfinex-derivatives","BTCF0:USTF0",1724072573141,0.16401539,58477.0,58476.0,0.30282333]
["bitfinex-derivatives","BTCF0:USTF0",1724072574652,0.16401539,58477.0,58476.0,0.21767611]
["bitfinex-derivatives","BTCF0:USTF0",1724072575851,0.04571539,58477.0,58476.0,0.21767611]
["bitfinex-derivatives","BTCF0:USTF0",1724072576247,0.16401539,58477.0,58476.0,0.21767611]
["bitfinex-derivatives","BTCF0:USTF0",1724072577950,0.16401539,58477.0,58476.0,0.21767282]
["bitfinex-derivatives","BTCF0:USTF0",1724072579145,0.16401539,58477.0,58476.0,0.31996955]
["bitfinex-derivatives","BTCF0:USTF0",1724072579146,0.003,58477.0,58476.0,0.31996955]
["bitfinex-derivatives","BTCF0:USTF0",1724072579450,0.11755078,58477.0,58476.0,0.21767282]
["bitfinex-derivatives","BTCF0:USTF0",1724072579651,0.11755078,58477.0,58476.0,0.30314882]
["bitfinex-derivatives","BTCF0:USTF0",1724072580645,0.0197868,58480.0,58479.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724072580853,0.2783,58480.0,58479.0,0.21570882]
["bitfinex-derivatives","BTCF0:USTF0",1724072581151,0.2783,58480.0,58479.0,0.21570051]
["bitfinex-derivatives","BTCF0:USTF0",1724072581856,0.2783,58480.0,58479.0,0.21670051]
["bitfinex-derivatives","BTCF0:USTF0",1724072581857,0.2793,58480.0,58479.0,0.21670051]
["bitfinex-derivatives","BTCF0:USTF0",1724072582447,0.2793,58480.0,58479.0,0.21770051]
["bitfinex-derivatives","BTCF0:USTF0",1724072582652,0.2793,58480.0,58479.0,0.31986955]
["bitfinex-derivatives","BTCF0:USTF0",1724072584749,0.2793,58480.0,58479.0,0.31994548]
["bitfinex-derivatives","BTCF0:USTF0",1724072584946,0.161,58480.0,58479.0,0.52371648]
["bitfinex-derivatives","BTCF0:USTF0",1724072585150,0.00025505,58488.0,58487.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724072585356,0.01937814,58488.0,58487.0,0.69478951]
["bitfinex-derivatives","BTCF0:USTF0",1724072585653,0.00025505,58488.0,58487.0,0.69478951]
["bitfinex-derivatives","BTCF0:USTF0",1724072585855,0.11855505,58488.0,58487.0,0.5764707]
["bitfinex-derivatives","BTCF0:USTF0",1724072586260,0.20401305,58488.0,58487.0,0.5764707]
["bitfinex-derivatives","BTCF0:USTF0",1724072586452,0.20401305,58488.0,58487.0,0.5774707]
["bitfinex-derivatives","BTCF0:USTF0",1724072587153,0.20401305,58488.0,58487.0,0.5784707]
["bitfinex-derivatives","BTCF0:USTF0",1724072588961,0.20401305,58488.0,58487.0,0.2176707]
["bitfinex-derivatives","BTCF0:USTF0",1724072589465,0.20401305,58488.0,58487.0,0.30275621]
["bitfinex-derivatives","BTCF0:USTF0",1724072590355,0.20401305,58488.0,58487.0,0.30276184]
["bitfinex-derivatives","BTCF0:USTF0",1724072590759,0.20401305,58488.0,58487.0,0.3027619]
["bitfinex-derivatives","BTCF0:USTF0",1724072591464,0.20401305,58488.0,58487.0,0.17254551]
["bitfinex-derivatives","BTCF0:USTF0",1724072592857,0.20401305,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072592858,0.28947105,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072594062,0.28947105,58488.0,58487.0,0.07005454]
["bitfinex-derivatives","BTCF0:USTF0",1724072595362,0.45947105,58488.0,58487.0,0.07005454]
["bitfinex-derivatives","BTCF0:USTF0",1724072596460,0.45947105,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072596762,0.45947105,58488.0,58487.0,0.07005726]
["bitfinex-derivatives","BTCF0:USTF0",1724072597062,0.45947105,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072598067,0.50687105,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072598267,0.50687105,58488.0,58487.0,0.05304648]
["bitfinex-derivatives","BTCF0:USTF0",1724072599282,0.388316,58488.0,58487.0,0.05304648]
["bitfinex-derivatives","BTCF0:USTF0",1724072599459,0.3608,58513.0,58491.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724072599659,0.1183,58508.0,58507.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724072599864,0.1183,58508.0,58505.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1724072600073,0.1183,58508.0,58506.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724072600369,0.1183,58508.0,58507.0,0.13637835]
["bitfinex-derivatives","BTCF0:USTF0",1724072600777,0.1183,58508.0,58507.0,0.05094835]
["bitfinex-derivatives","BTCF0:USTF0",1724072600974,0.203729,58508.0,58505.0,0.05094835]
["bitfinex-derivatives","BTCF0:USTF0",1724072601169,0.1183,58506.0,58504.0,0.05094835]
["bitfinex-derivatives","BTCF0:USTF0",1724072601373,0.1636,58505.0,58503.0,0.13638335]
["bitfinex-derivatives","BTCF0:USTF0",1724072601671,0.1183,58504.0,58503.0,0.13638335]
["bitfinex-derivatives","BTCF0:USTF0",1724072602074,0.1183,58504.0,58503.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724072602473,0.1183,58504.0,58503.0,0.13635616]
["bitfinex-derivatives","BTCF0:USTF0",1724072602677,0.11834,58504.0,58503.0,0.13635616]
["bitfinex-derivatives","BTCF0:USTF0",1724072602879,0.11834,58504.0,58503.0,0.13735616]
["bitfinex-derivatives","BTCF0:USTF0",1724072603373,0.11834,58504.0,58503.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724072604165,0.0937,58505.0,58503.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724072604166,0.3608,58524.0,58507.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724072604363,0.3608,58524.0,58503.0,0.448236]
["bitfinex-derivatives","BTCF0:USTF0",1724072604364,0.1183,58521.0,58518.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724072604573,0.095,58522.0,58521.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724072605075,0.2133,58522.0,58521.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724072605672,0.01941096,58526.0,58525.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724072605877,0.1183,58527.0,58526.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724072606473,0.0963,58529.0,58527.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724072606675,0.2563,58529.0,58527.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724072607278,0.0963,58529.0,58527.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724072607672,0.0963,58529.0,58527.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1724072608480,0.0963,58529.0,58527.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1724072609281,0.4571,58529.0,58527.0,0.08400926]
["bitfinex-derivatives","BTCF0:USTF0",1724072609583,0.6271,58529.0,58527.0,0.08400926]
["bitfinex-derivatives","BTCF0:USTF0",1724072610887,1.13966,58529.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072611183,0.0854,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072611374,0.2554,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072611882,0.17,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072612075,0.17,58528.0,58527.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1724072612274,0.2554,58528.0,58527.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1724072615686,0.2554,58528.0,58527.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1724072615885,0.2554,58528.0,58527.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1724072620689,0.2554,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072625187,0.3408,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072625791,0.4262,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072628203,0.93876,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072628503,1.05686,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072630501,1.41766,58528.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072631402,1.41766,58528.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072631403,0.085404,58525.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072631707,0.085404,58525.0,58512.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724072631708,0.7216,58518.0,58512.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724072631904,0.4789,58513.0,58508.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724072632203,0.085427,58509.0,58508.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724072632506,0.16,58509.0,58502.0,0.05097997]
["bitfinex-derivatives","BTCF0:USTF0",1724072632802,0.16,58509.0,58501.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724072632803,0.085438,58502.0,58501.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724072633005,0.085438,58502.0,58501.0,0.16907997]
["bitfinex-derivatives","BTCF0:USTF0",1724072633404,0.085438,58502.0,58501.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724072634000,0.085478,58502.0,58501.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724072634505,0.085439,58501.0,58500.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1724072635707,0.091479,58501.0,58500.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1724072635896,0.099479,58501.0,58500.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1724072638606,0.184918,58501.0,58500.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1724072641403,0.184918,58501.0,58500.0,0.05312797]
["bitfinex-derivatives","BTCF0:USTF0",1724072642314,0.184918,58501.0,58500.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1724072643905,0.184918,58501.0,58500.0,0.0159263]
["bitfinex-derivatives","BTCF0:USTF0",1724072644711,0.01404,58501.0,58500.0,0.0159263]
["bitfinex-derivatives","BTCF0:USTF0",1724072644909,0.3608,58515.0,58511.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724072645111,0.3608,58515.0,58513.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724072645310,0.3608,58515.0,58512.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724072645311,0.085422,58513.0,58512.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724072646001,0.085422,58513.0,58512.0,0.179323]
["bitfinex-derivatives","BTCF0:USTF0",1724072646605,0.085462,58513.0,58512.0,0.179323]
["bitfinex-derivatives","BTCF0:USTF0",1724072646814,4e-05,58513.0,58512.0,0.179323]
["bitfinex-derivatives","BTCF0:USTF0",1724072647017,0.00504,58513.0,58512.0,0.180323]
["bitfinex-derivatives","BTCF0:USTF0",1724072647219,0.00504,58513.0,58512.0,0.2311465]
["bitfinex-derivatives","BTCF0:USTF0",1724072648313,0.01304,58513.0,58512.0,0.2321465]
["bitfinex-derivatives","BTCF0:USTF0",1724072648916,0.00704,58513.0,58512.0,0.2321465]
["bitfinex-derivatives","BTCF0:USTF0",1724072649301,0.01452,58513.0,58512.0,0.2321465]
["bitfinex-derivatives","BTCF0:USTF0",1724072650416,0.01452,58513.0,58512.0,0.181323]
["bitfinex-derivatives","BTCF0:USTF0",1724072651113,0.01452,58513.0,58512.0,0.542123]
["bitfinex-derivatives","BTCF0:USTF0",1724072651319,0.02052,58513.0,58512.0,0.627546]
["bitfinex-derivatives","BTCF0:USTF0",1724072651617,0.085412,58520.0,58513.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724072651821,0.085412,58520.0,58518.0,0.05083399]
["bitfinex-derivatives","BTCF0:USTF0",1724072652315,0.085412,58520.0,58519.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724072653717,0.1102988,58520.0,58519.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724072654318,0.1102988,58520.0,58519.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1724072654513,0.1102988,58520.0,58519.0,0.13724699]
["bitfinex-derivatives","BTCF0:USTF0",1724072654918,0.1102988,58520.0,58519.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1724072655424,0.0248868,58520.0,58519.0,0.101083]
["bitfinex-derivatives","BTCF0:USTF0",1724072655914,0.0248868,58520.0,58519.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1724072655915,0.1102978,58520.0,58519.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1724072656116,0.0248868,58520.0,58519.0,0.101083]
["bitfinex-derivatives","BTCF0:USTF0",1724072656823,0.1102978,58520.0,58519.0,0.101083]
["bitfinex-derivatives","BTCF0:USTF0",1724072661518,0.1102978,58520.0,58519.0,0.114753]
["bitfinex-derivatives","BTCF0:USTF0",1724072661519,0.0248868,58520.0,58519.0,0.114753]
["bitfinex-derivatives","BTCF0:USTF0",1724072661721,0.0248868,58520.0,58519.0,0.200166]
["bitfinex-derivatives","BTCF0:USTF0",1724072661922,0.0248868,58520.0,58519.0,0.318266]
["bitfinex-derivatives","BTCF0:USTF0",1724072663923,0.0248868,58520.0,58519.0,0.114753]
["bitfinex-derivatives","BTCF0:USTF0",1724072663924,0.1429868,58520.0,58519.0,0.114753]
["bitfinex-derivatives","BTCF0:USTF0",1724072664127,0.2283978,58520.0,58519.0,0.114753]
["bitfinex-derivatives","BTCF0:USTF0",1724072666125,0.1102978,58520.0,58519.0,0.114753]
["bitfinex-derivatives","BTCF0:USTF0",1724072666317,0.2283978,58520.0,58519.0,0.114753]
["bitfinex-derivatives","BTCF0:USTF0",1724072666521,0.1102978,58520.0,58519.0,0.114753]
["bitfinex-derivatives","BTCF0:USTF0",1724072670519,0.1102978,58520.0,58519.0,0.128423]
["bitfinex-derivatives","BTCF0:USTF0",1724072671323,0.1957088,58520.0,58519.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1724072671523,0.3357088,58520.0,58519.0,0.09389278]
["bitfinex-derivatives","BTCF0:USTF0",1724072671832,0.3357088,58520.0,58519.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1724072672225,0.3357088,58520.0,58519.0,0.09389278]
["bitfinex-derivatives","BTCF0:USTF0",1724072672437,0.3357088,58520.0,58519.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1724072672932,0.3357088,58520.0,58519.0,0.09389278]
["bitfinex-derivatives","BTCF0:USTF0",1724072673333,0.3357088,58520.0,58519.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1724072682431,0.3357088,58520.0,58514.0,0.17067406]
["bitfinex-derivatives","BTCF0:USTF0",1724072682432,0.170838,58515.0,58514.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1724072682735,0.996938,58515.0,58514.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1724072683540,0.701638,58515.0,58514.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1724072683839,0.701638,58515.0,58514.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1724072683840,0.702678,58515.0,58514.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1724072687428,0.617259,58515.0,58514.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1724072688536,0.735359,58515.0,58514.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1724072690934,0.735359,58515.0,58514.0,0.0159263]
["bitfinex-derivatives","BTCF0:USTF0",1724072692136,0.617259,58515.0,58514.0,0.1013463]
["bitfinex-derivatives","BTCF0:USTF0",1724072692343,0.735359,58515.0,58514.0,0.15232178]
["bitfinex-derivatives","BTCF0:USTF0",1724072693436,0.735359,58515.0,58514.0,0.1013463]
["bitfinex-derivatives","BTCF0:USTF0",1724072695741,0.0238868,58520.0,58514.0,1.4075063]
["bitfinex-derivatives","BTCF0:USTF0",1724072695943,0.08541,58521.0,58520.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724072696149,0.08541,58521.0,58520.0,0.15332251]
["bitfinex-derivatives","BTCF0:USTF0",1724072696344,0.08541,58521.0,58520.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724072696552,0.44621,58521.0,58520.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724072697641,0.44621,58521.0,58520.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724072697642,0.56631,58521.0,58520.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724072697846,0.56731,58521.0,58520.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1724072698349,0.4819,58521.0,58520.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1724072700449,0.56731,58521.0,58520.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1724072700838,0.3638,58521.0,58520.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1724072701141,0.02758022,58524.0,58523.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724072701142,0.14568022,58524.0,58523.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724072701344,0.08541,58521.0,58520.0,0.448211]
["bitfinex-derivatives","BTCF0:USTF0",1724072701547,0.20351,58521.0,58520.0,0.448211]
["bitfinex-derivatives","BTCF0:USTF0",1724072702241,0.20351,58521.0,58520.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724072702747,0.11814,58521.0,58520.0,0.100081]
["bitfinex-derivatives","BTCF0:USTF0",1724072703251,0.11914,58521.0,58520.0,0.100081]
["bitfinex-derivatives","BTCF0:USTF0",1724072704551,0.00104,58521.0,58520.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1724072705254,0.08645,58521.0,58520.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1724072706553,0.11399047,58521.0,58520.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1724072706846,0.02858047,58521.0,58520.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1724072707246,0.02858047,58521.0,58520.0,0.547292]
["bitfinex-derivatives","BTCF0:USTF0",1724072707751,0.02858047,58521.0,58520.0,0.5982148]
["bitfinex-derivatives","BTCF0:USTF0",1724072708348,0.02858047,58521.0,58520.0,0.547292]
["bitfinex-derivatives","BTCF0:USTF0",1724072708745,0.3608,58527.0,58526.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724072709551,0.3872087,58527.0,58526.0,0.15330007]
["bitfinex-derivatives","BTCF0:USTF0",1724072710045,0.3872087,58527.0,58526.0,0.15530007]
["bitfinex-derivatives","BTCF0:USTF0",1724072710443,0.3872087,58527.0,58526.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1724072712344,0.4726097,58527.0,58526.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1724072713440,0.0264087,58527.0,58526.0,0.448203]
["bitfinex-derivatives","BTCF0:USTF0",1724072713644,0.085396,58531.0,58530.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724072713845,0.085396,58531.0,58530.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724072714046,0.085398,58529.0,58528.0,0.18591328]
["bitfinex-derivatives","BTCF0:USTF0",1724072715251,0.085438,58529.0,58528.0,0.18591328]
["bitfinex-derivatives","BTCF0:USTF0",1724072716155,0.085438,58529.0,58528.0,0.27131328]
["bitfinex-derivatives","BTCF0:USTF0",1724072716353,0.085438,58529.0,58528.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724072716551,0.170836,58529.0,58528.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1724072716754,0.170836,58529.0,58528.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1724072717161,0.170836,58529.0,58528.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1724072718455,0.170836,58529.0,58528.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1724072718658,0.170836,58529.0,58528.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1724072718961,0.19785313,58529.0,58528.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1724072722655,0.19785313,58529.0,58528.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1724072724054,0.19785313,58529.0,58528.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1724072724652,0.19785313,58529.0,58528.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1724072726461,0.19785313,58529.0,58528.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1724072727057,0.19785313,58529.0,58528.0,0.20159058]
["bitfinex-derivatives","BTCF0:USTF0",1724072727255,0.19785313,58529.0,58528.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1724072727759,0.19785313,58529.0,58528.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1724072727760,0.11245513,58529.0,58528.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1724072729260,0.11245513,58529.0,58528.0,0.30403121]
["bitfinex-derivatives","BTCF0:USTF0",1724072729651,0.11245513,58529.0,58528.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1724072730366,0.11245513,58529.0,58528.0,0.30403121]
["bitfinex-derivatives","BTCF0:USTF0",1724072730664,0.11245513,58529.0,58528.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1724072731555,0.11245513,58529.0,58528.0,0.30403121]
["bitfinex-derivatives","BTCF0:USTF0",1724072732155,0.02705713,58529.0,58528.0,0.30403121]
["bitfinex-derivatives","BTCF0:USTF0",1724072732356,0.3608,58545.0,58544.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724072732654,0.085375,58545.0,58544.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724072732861,0.085375,58545.0,58544.0,0.27123958]
["bitfinex-derivatives","BTCF0:USTF0",1724072733361,0.085371,58548.0,58547.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724072733561,0.245371,58548.0,58547.0,0.13614901]
["bitfinex-derivatives","BTCF0:USTF0",1724072733863,0.085375,58545.0,58544.0,0.15413858]
["bitfinex-derivatives","BTCF0:USTF0",1724072734067,0.203475,58545.0,58544.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1724072734375,0.1181,58545.0,58544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072734757,0.203475,58545.0,58544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072734960,0.203475,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072735159,0.203515,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072736363,0.203515,58545.0,58544.0,0.05273175]
["bitfinex-derivatives","BTCF0:USTF0",1724072737168,4e-05,58545.0,58544.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1724072738667,0.085415,58545.0,58544.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1724072739263,0.085415,58545.0,58544.0,0.13808154]
["bitfinex-derivatives","BTCF0:USTF0",1724072739465,0.085415,58545.0,58544.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1724072740257,0.116237,58545.0,58544.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1724072741165,0.477037,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072742265,0.647037,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072746274,0.647037,58545.0,58544.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1724072746574,0.647037,58545.0,58544.0,0.13808154]
["bitfinex-derivatives","BTCF0:USTF0",1724072747169,0.647037,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072747379,0.732412,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072748368,0.647037,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072748558,0.170764,58540.0,58539.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1724072748767,0.819664,58540.0,58539.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1724072749971,0.819704,58540.0,58539.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1724072750371,0.53084,58540.0,58539.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1724072750569,0.17004,58540.0,58539.0,0.0866403]
["bitfinex-derivatives","BTCF0:USTF0",1724072751066,0.17004,58540.0,58539.0,0.0876403]
["bitfinex-derivatives","BTCF0:USTF0",1724072751267,0.255422,58540.0,58539.0,0.0876403]
["bitfinex-derivatives","BTCF0:USTF0",1724072752572,0.255422,58540.0,58539.0,0.15540288]
["bitfinex-derivatives","BTCF0:USTF0",1724072752873,0.255422,58540.0,58539.0,0.0876403]
["bitfinex-derivatives","BTCF0:USTF0",1724072753273,4e-05,58540.0,58539.0,0.0876403]
["bitfinex-derivatives","BTCF0:USTF0",1724072753576,4e-05,58540.0,58539.0,0.15540288]
["bitfinex-derivatives","BTCF0:USTF0",1724072753968,0.391622,58545.0,58539.0,0.0876403]
["bitfinex-derivatives","BTCF0:USTF0",1724072753969,0.030822,58545.0,58539.0,0.0876403]
["bitfinex-derivatives","BTCF0:USTF0",1724072754168,0.446162,58554.0,58544.0,0.06760688]
["bitfinex-derivatives","BTCF0:USTF0",1724072754376,0.446162,58554.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072754377,0.085364,58553.0,58548.0,0.05070422]
["bitfinex-derivatives","BTCF0:USTF0",1724072755074,0.39102361,58554.0,58548.0,0.05070422]
["bitfinex-derivatives","BTCF0:USTF0",1724072755374,0.39102361,58554.0,58551.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724072755375,0.085365,58552.0,58551.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724072755562,0.085366,58551.0,58550.0,0.05070422]
["bitfinex-derivatives","BTCF0:USTF0",1724072755762,0.085371,58548.0,58546.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724072756076,0.085372,58547.0,58546.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724072756863,0.085377,58544.0,58543.0,0.06760688]
["bitfinex-derivatives","BTCF0:USTF0",1724072757063,0.071717,58544.0,58543.0,0.15300304]
["bitfinex-derivatives","BTCF0:USTF0",1724072757768,4e-05,58547.0,58546.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724072757962,4e-05,58547.0,58546.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724072758164,0.085412,58547.0,58546.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724072758772,0.11662251,58547.0,58546.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724072759862,0.28662251,58547.0,58546.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1724072760362,0.28662251,58547.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072760772,0.28662251,58547.0,58546.0,0.0686382]
["bitfinex-derivatives","BTCF0:USTF0",1724072760973,0.28662251,58547.0,58546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072761176,0.28662251,58547.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072762174,1.28439451,58547.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072762376,0.085377,58544.0,58542.0,0.05078775]
["bitfinex-derivatives","BTCF0:USTF0",1724072762573,0.4105,58543.0,58539.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1724072762777,0.6059,58543.0,58540.0,0.05082398]
["bitfinex-derivatives","BTCF0:USTF0",1724072763170,0.085381,58541.0,58540.0,0.05082512]
["bitfinex-derivatives","BTCF0:USTF0",1724072763378,0.235381,58541.0,58540.0,0.05082512]
["bitfinex-derivatives","BTCF0:USTF0",1724072763879,0.170764,58540.0,58539.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1724072764090,0.816046,58540.0,58539.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1724072764972,0.816046,58540.0,58539.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1724072765183,0.816086,58540.0,58539.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1724072765688,0.085394,58532.0,58531.0,0.05082512]
["bitfinex-derivatives","BTCF0:USTF0",1724072765888,0.085396,58531.0,58530.0,0.05082512]
["bitfinex-derivatives","BTCF0:USTF0",1724072766382,0.085396,58531.0,58530.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724072766687,0.085396,58531.0,58530.0,0.13622212]
["bitfinex-derivatives","BTCF0:USTF0",1724072767087,0.087396,58531.0,58530.0,0.13722212]
["bitfinex-derivatives","BTCF0:USTF0",1724072767276,0.087396,58531.0,58530.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724072767277,0.087436,58531.0,58530.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724072767585,0.087436,58531.0,58530.0,0.13722212]
["bitfinex-derivatives","BTCF0:USTF0",1724072767784,0.1182205,58531.0,58530.0,0.13722212]
["bitfinex-derivatives","BTCF0:USTF0",1724072768176,0.1202205,58531.0,58530.0,0.13822212]
["bitfinex-derivatives","BTCF0:USTF0",1724072768780,0.1202205,58531.0,58530.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1724072769189,0.1202205,58531.0,58530.0,0.13822212]
["bitfinex-derivatives","BTCF0:USTF0",1724072769378,0.1202205,58531.0,58530.0,0.15188212]
["bitfinex-derivatives","BTCF0:USTF0",1724072769575,0.1202205,58531.0,58530.0,0.16876865]
["bitfinex-derivatives","BTCF0:USTF0",1724072770486,0.1202205,58531.0,58530.0,0.101057]
["bitfinex-derivatives","BTCF0:USTF0",1724072770987,0.1202205,58531.0,58530.0,0.16876865]
["bitfinex-derivatives","BTCF0:USTF0",1724072771577,0.085389,58537.0,58536.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724072771784,0.03028793,58537.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072771980,0.085374,58546.0,58539.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724072771981,0.085384,58540.0,58539.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724072772399,0.085374,58546.0,58541.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724072772691,0.35418615,58542.0,58541.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724072773382,0.43956515,58542.0,58541.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724072773883,0.44056515,58542.0,58541.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724072774880,0.11736515,58542.0,58541.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1724072775589,0.64816515,58542.0,58541.0,0.13813372]
["bitfinex-derivatives","BTCF0:USTF0",1724072775784,0.64816515,58542.0,58541.0,0.05275272]
["bitfinex-derivatives","BTCF0:USTF0",1724072776383,0.73354415,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072776992,0.73354415,58542.0,58539.0,0.05075272]
["bitfinex-derivatives","BTCF0:USTF0",1724072776993,0.170764,58540.0,58539.0,0.05075272]
["bitfinex-derivatives","BTCF0:USTF0",1724072777183,0.170768,58539.0,58538.0,0.05075272]
["bitfinex-derivatives","BTCF0:USTF0",1724072777380,0.328884,58539.0,58537.0,0.05074633]
["bitfinex-derivatives","BTCF0:USTF0",1724072777689,0.085388,58536.0,58535.0,0.05074633]
["bitfinex-derivatives","BTCF0:USTF0",1724072777982,0.235388,58536.0,58535.0,0.05074633]
["bitfinex-derivatives","BTCF0:USTF0",1724072778983,0.08539,58535.0,58534.0,0.13613733]
["bitfinex-derivatives","BTCF0:USTF0",1724072779290,0.59619,58535.0,58534.0,0.13613733]
["bitfinex-derivatives","BTCF0:USTF0",1724072779790,0.59619,58535.0,58534.0,0.05074633]
["bitfinex-derivatives","BTCF0:USTF0",1724072780188,0.59619,58535.0,58531.0,0.06765411]
["bitfinex-derivatives","BTCF0:USTF0",1724072780189,0.085391,58534.0,58533.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724072780395,0.235391,58534.0,58533.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724072781384,0.235431,58534.0,58533.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724072782093,0.237431,58534.0,58533.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724072783191,0.237431,58534.0,58533.0,0.15504511]
["bitfinex-derivatives","BTCF0:USTF0",1724072783789,0.237431,58534.0,58533.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1724072785601,0.15204,58534.0,58533.0,0.172784]
["bitfinex-derivatives","BTCF0:USTF0",1724072786490,0.15004,58534.0,58533.0,0.171784]
["bitfinex-derivatives","BTCF0:USTF0",1724072786697,0.15104,58534.0,58533.0,0.172784]
["bitfinex-derivatives","BTCF0:USTF0",1724072787590,0.1776731,58534.0,58533.0,0.16206933]
["bitfinex-derivatives","BTCF0:USTF0",1724072788198,0.1776731,58534.0,58533.0,0.07667633]
["bitfinex-derivatives","BTCF0:USTF0",1724072788387,0.2790821,58534.0,58533.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724072789396,0.2790821,58534.0,58530.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724072789397,0.085397,58531.0,58530.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724072789700,0.1120301,58531.0,58530.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724072790094,0.085397,58531.0,58530.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724072790599,0.087437,58531.0,58530.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724072790989,0.087437,58531.0,58530.0,0.100053]
["bitfinex-derivatives","BTCF0:USTF0",1724072791205,0.087437,58531.0,58530.0,0.101053]
["bitfinex-derivatives","BTCF0:USTF0",1724072791690,0.087437,58531.0,58530.0,0.18566343]
["bitfinex-derivatives","BTCF0:USTF0",1724072791886,0.087437,58531.0,58530.0,0.101053]
["bitfinex-derivatives","BTCF0:USTF0",1724072797101,0.172833,58531.0,58530.0,0.101053]
["bitfinex-derivatives","BTCF0:USTF0",1724072799296,0.13011458,58531.0,58530.0,0.18566343]
["bitfinex-derivatives","BTCF0:USTF0",1724072799604,0.13011458,58531.0,58530.0,0.2311667]
["bitfinex-derivatives","BTCF0:USTF0",1724072799798,0.13011458,58531.0,58530.0,0.31583179]
["bitfinex-derivatives","BTCF0:USTF0",1724072800305,0.13011458,58531.0,58530.0,0.18571388]
["bitfinex-derivatives","BTCF0:USTF0",1724072800508,0.13011458,58531.0,58530.0,0.30381388]
["bitfinex-derivatives","BTCF0:USTF0",1724072800695,0.13011458,58531.0,58530.0,0.219153]
["bitfinex-derivatives","BTCF0:USTF0",1724072801399,0.13011458,58531.0,58530.0,0.43393377]
["bitfinex-derivatives","BTCF0:USTF0",1724072801796,0.13011458,58531.0,58530.0,0.30381388]
["bitfinex-derivatives","BTCF0:USTF0",1724072802002,0.30011458,58531.0,58530.0,0.219153]
["bitfinex-derivatives","BTCF0:USTF0",1724072802398,0.30011458,58531.0,58530.0,0.43393112]
["bitfinex-derivatives","BTCF0:USTF0",1724072802901,0.30011458,58531.0,58530.0,0.43393096]
["bitfinex-derivatives","BTCF0:USTF0",1724072803312,0.30011458,58531.0,58530.0,0.34927008]
["bitfinex-derivatives","BTCF0:USTF0",1724072803713,0.30011458,58531.0,58530.0,0.30385092]
["bitfinex-derivatives","BTCF0:USTF0",1724072804207,0.30011458,58531.0,58530.0,0.34927116]
["bitfinex-derivatives","BTCF0:USTF0",1724072805105,0.21471858,58531.0,58530.0,0.43398251]
["bitfinex-derivatives","BTCF0:USTF0",1724072805310,0.21471858,58531.0,58530.0,0.34927116]
["bitfinex-derivatives","BTCF0:USTF0",1724072806411,0.21471858,58531.0,58530.0,0.45091503]
["bitfinex-derivatives","BTCF0:USTF0",1724072806612,0.21471858,58531.0,58530.0,0.34927116]
["bitfinex-derivatives","BTCF0:USTF0",1724072807214,0.21471858,58531.0,58530.0,0.36293116]
["bitfinex-derivatives","BTCF0:USTF0",1724072808916,0.17204,58531.0,58530.0,0.36293116]
["bitfinex-derivatives","BTCF0:USTF0",1724072810418,0.257436,58531.0,58530.0,0.36293116]
["bitfinex-derivatives","BTCF0:USTF0",1724072812017,0.17204,58531.0,58530.0,0.36293116]
["bitfinex-derivatives","BTCF0:USTF0",1724072812819,0.17204,58531.0,58530.0,0.44832816]
["bitfinex-derivatives","BTCF0:USTF0",1724072813517,0.257436,58531.0,58530.0,0.36293116]
["bitfinex-derivatives","BTCF0:USTF0",1724072814809,0.257436,58531.0,58530.0,0.24483116]
["bitfinex-derivatives","BTCF0:USTF0",1724072815920,0.257436,58531.0,58530.0,0.114713]
["bitfinex-derivatives","BTCF0:USTF0",1724072816120,0.257436,58531.0,58530.0,0.24482913]
["bitfinex-derivatives","BTCF0:USTF0",1724072818617,0.17204,58531.0,58530.0,0.24482913]
["bitfinex-derivatives","BTCF0:USTF0",1724072820218,0.17204,58531.0,58530.0,0.346473]
["bitfinex-derivatives","BTCF0:USTF0",1724072820518,0.17204,58531.0,58530.0,0.34647197]
["bitfinex-derivatives","BTCF0:USTF0",1724072821119,0.00204,58531.0,58530.0,0.43186897]
["bitfinex-derivatives","BTCF0:USTF0",1724072821325,0.00204,58531.0,58530.0,0.4716251]
["bitfinex-derivatives","BTCF0:USTF0",1724072821810,0.00204,58531.0,58530.0,0.5570221]
["bitfinex-derivatives","BTCF0:USTF0",1724072822010,0.00204,58531.0,58530.0,0.4716251]
["bitfinex-derivatives","BTCF0:USTF0",1724072822214,0.00204,58531.0,58530.0,0.71538834]
["bitfinex-derivatives","BTCF0:USTF0",1724072822521,0.00204,58531.0,58530.0,0.74429555]
["bitfinex-derivatives","BTCF0:USTF0",1724072822720,0.00204,58531.0,58530.0,0.58592931]
["bitfinex-derivatives","BTCF0:USTF0",1724072822922,0.00204,58531.0,58530.0,0.58492931]
["bitfinex-derivatives","BTCF0:USTF0",1724072823111,0.00204,58531.0,58530.0,0.49953231]
["bitfinex-derivatives","BTCF0:USTF0",1724072823314,0.131878,58544.0,58535.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724072823622,0.30019099,58544.0,58543.0,0.203478]
["bitfinex-derivatives","BTCF0:USTF0",1724072825229,0.41829099,58544.0,58543.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724072825521,0.41929099,58544.0,58543.0,0.15305786]
["bitfinex-derivatives","BTCF0:USTF0",1724072826225,0.78009099,58544.0,58543.0,0.15405786]
["bitfinex-derivatives","BTCF0:USTF0",1724072826425,0.78009099,58544.0,58543.0,0.15505786]
["bitfinex-derivatives","BTCF0:USTF0",1724072826924,0.02931299,58544.0,58543.0,0.290856]
["bitfinex-derivatives","BTCF0:USTF0",1724072827619,0.02931299,58544.0,58543.0,0.376234]
["bitfinex-derivatives","BTCF0:USTF0",1724072828725,0.02931299,58544.0,58543.0,0.389894]
["bitfinex-derivatives","BTCF0:USTF0",1724072830319,0.02931299,58544.0,58543.0,0.47456508]
["bitfinex-derivatives","BTCF0:USTF0",1724072830525,0.02931299,58544.0,58543.0,0.389894]
["bitfinex-derivatives","BTCF0:USTF0",1724072831227,0.3608,58550.0,58547.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724072831428,0.38921152,58550.0,58549.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1724072831630,0.3232,58558.0,58550.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724072831816,0.624243,58568.0,58562.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724072831817,0.001,58568.0,58562.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724072832016,0.1181,58565.0,58564.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724072832221,0.02938282,58568.0,58564.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724072832422,0.3608,58580.0,58567.0,0.564243]
["bitfinex-derivatives","BTCF0:USTF0",1724072832615,0.1181,58578.0,58574.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724072832822,0.1181,58575.0,58574.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724072833027,0.1181,58575.0,58574.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1724072833224,0.046,58579.0,58574.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1724072833426,0.045,58579.0,58578.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724072835523,0.045,58579.0,58578.0,0.099977]
["bitfinex-derivatives","BTCF0:USTF0",1724072835923,0.045,58579.0,58578.0,0.100977]
["bitfinex-derivatives","BTCF0:USTF0",1724072836529,0.130326,58579.0,58578.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1724072837327,0.045,58579.0,58578.0,0.100977]
["bitfinex-derivatives","BTCF0:USTF0",1724072838324,0.38953298,58580.0,58579.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724072839527,0.38953298,58580.0,58579.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1724072840132,0.47485698,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072841722,0.02873298,58580.0,58579.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1724072841923,0.085321,58582.0,58581.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724072842129,0.15,58582.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072842435,0.446124,58580.0,58579.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1724072842631,0.085324,58580.0,58579.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1724072843138,0.085324,58580.0,58579.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1724072843347,0.446164,58580.0,58579.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1724072843837,0.446164,58580.0,58579.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1724072844043,0.446164,58580.0,58579.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1724072844938,0.446164,58580.0,58579.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1724072845335,0.616164,58580.0,58579.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1724072845730,0.616164,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072846945,0.64490001,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072848234,0.64490001,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072848534,0.64490001,58580.0,58579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072849241,0.516892,58580.0,58579.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1724072850038,0.19873601,58580.0,58579.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1724072851336,0.001,58598.0,58580.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1724072851533,0.3232,58616.0,58595.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1724072851534,0.3608,58604.0,58595.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1724072851737,0.049,58602.0,58590.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1724072851941,0.085303,58595.0,58594.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724072852245,0.085303,58595.0,58590.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1724072852246,0.049,58602.0,58590.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1724072852437,0.3608,58604.0,58603.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724072853433,0.3608,58604.0,58599.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724072853637,0.3608,58604.0,58591.0,0.05057063]
["bitfinex-derivatives","BTCF0:USTF0",1724072853838,0.3608,58596.0,58590.0,0.36205607]
["bitfinex-derivatives","BTCF0:USTF0",1724072854143,0.0489,58595.0,58594.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724072854344,0.0985,58595.0,58594.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724072855436,0.0985,58595.0,58594.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724072856641,0.183802,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072856845,0.21315311,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072857037,0.11465311,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072857543,0.02935111,58595.0,58594.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1724072857742,0.085302,58596.0,58594.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1724072857942,0.085302,58596.0,58595.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724072858742,0.170604,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072858944,0.255302,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072859138,0.255302,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072859540,0.085302,58595.0,58594.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724072859949,0.085342,58595.0,58594.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724072860645,0.085307,58592.0,58591.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724072860848,0.446107,58592.0,58591.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724072861248,0.085308,58591.0,58590.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724072861451,0.085308,58591.0,58590.0,0.0508267]
["bitfinex-derivatives","BTCF0:USTF0",1724072862055,0.085308,58591.0,58590.0,0.1361367]
["bitfinex-derivatives","BTCF0:USTF0",1724072862246,0.085308,58591.0,58590.0,0.08556607]
["bitfinex-derivatives","BTCF0:USTF0",1724072862547,0.085348,58591.0,58590.0,0.08556607]
["bitfinex-derivatives","BTCF0:USTF0",1724072863149,0.085348,58591.0,58590.0,0.08656607]
["bitfinex-derivatives","BTCF0:USTF0",1724072863650,0.170656,58591.0,58590.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1724072863952,0.340656,58591.0,58590.0,0.00225607]
["bitfinex-derivatives","BTCF0:USTF0",1724072864151,0.255348,58591.0,58590.0,0.00225607]
["bitfinex-derivatives","BTCF0:USTF0",1724072864453,0.03149237,58591.0,58590.0,0.08756607]
["bitfinex-derivatives","BTCF0:USTF0",1724072864846,4e-05,58591.0,58590.0,0.08756607]
["bitfinex-derivatives","BTCF0:USTF0",1724072865851,4e-05,58591.0,58590.0,0.21755139]
["bitfinex-derivatives","BTCF0:USTF0",1724072866055,4e-05,58591.0,58590.0,0.30179041]
["bitfinex-derivatives","BTCF0:USTF0",1724072866246,4e-05,58591.0,58590.0,0.21755139]
["bitfinex-derivatives","BTCF0:USTF0",1724072866448,4e-05,58591.0,58590.0,0.31543495]
["bitfinex-derivatives","BTCF0:USTF0",1724072867050,4e-05,58591.0,58590.0,0.23119589]
["bitfinex-derivatives","BTCF0:USTF0",1724072867252,4e-05,58591.0,58590.0,0.31543485]
["bitfinex-derivatives","BTCF0:USTF0",1724072867454,4e-05,58591.0,58590.0,0.31650589]
["bitfinex-derivatives","BTCF0:USTF0",1724072869560,4e-05,58591.0,58590.0,0.31650435]
["bitfinex-derivatives","BTCF0:USTF0",1724072872949,4e-05,58591.0,58590.0,0.40079461]
["bitfinex-derivatives","BTCF0:USTF0",1724072873260,4e-05,58591.0,58590.0,0.18652607]
["bitfinex-derivatives","BTCF0:USTF0",1724072873558,4e-05,58591.0,58590.0,0.27081633]
["bitfinex-derivatives","BTCF0:USTF0",1724072874049,4e-05,58591.0,58590.0,0.35612633]
["bitfinex-derivatives","BTCF0:USTF0",1724072874449,4e-05,58591.0,58590.0,0.48610531]
["bitfinex-derivatives","BTCF0:USTF0",1724072875655,0.085348,58591.0,58590.0,0.31548531]
["bitfinex-derivatives","BTCF0:USTF0",1724072875851,0.085348,58591.0,58590.0,0.10121607]
["bitfinex-derivatives","BTCF0:USTF0",1724072876154,0.085348,58591.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072876155,0.085309,58590.0,58589.0,0.05061967]
["bitfinex-derivatives","BTCF0:USTF0",1724072876355,0.085313,58588.0,58587.0,0.13593367]
["bitfinex-derivatives","BTCF0:USTF0",1724072876552,0.085313,58588.0,58587.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724072876950,0.245313,58588.0,58587.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724072877152,0.245313,58588.0,58587.0,0.13593367]
["bitfinex-derivatives","BTCF0:USTF0",1724072877352,0.245313,58588.0,58587.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724072877652,0.245353,58588.0,58587.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724072878061,4e-05,58588.0,58587.0,0.15479366]
["bitfinex-derivatives","BTCF0:USTF0",1724072878359,4e-05,58588.0,58587.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1724072879553,0.00204,58588.0,58587.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1724072879760,0.00404,58588.0,58587.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1724072880164,0.00204,58588.0,58587.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1724072880356,0.00404,58588.0,58587.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1724072881363,0.00404,58588.0,58587.0,0.172628]
["bitfinex-derivatives","BTCF0:USTF0",1724072882354,0.00404,58588.0,58587.0,0.61771826]
["bitfinex-derivatives","BTCF0:USTF0",1724072882557,0.00404,58588.0,58587.0,0.533428]
["bitfinex-derivatives","BTCF0:USTF0",1724072883056,0.00404,58588.0,58587.0,0.66340711]
["bitfinex-derivatives","BTCF0:USTF0",1724072883260,0.03028166,58593.0,58592.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724072883455,0.131505,58594.0,58593.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724072883961,0.131505,58594.0,58593.0,0.06757964]
["bitfinex-derivatives","BTCF0:USTF0",1724072883962,0.36681,58594.0,58593.0,0.06757964]
["bitfinex-derivatives","BTCF0:USTF0",1724072884261,0.36681,58594.0,58587.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1724072884262,1.193505,58594.0,58590.0,0.06758689]
["bitfinex-derivatives","BTCF0:USTF0",1724072884481,0.08531,58590.0,58589.0,0.06758689]
["bitfinex-derivatives","BTCF0:USTF0",1724072884758,0.31062,58590.0,58589.0,0.06758689]
["bitfinex-derivatives","BTCF0:USTF0",1724072884962,0.32031,58590.0,58587.0,0.51370089]
["bitfinex-derivatives","BTCF0:USTF0",1724072885158,0.085311,58589.0,58588.0,0.06758689]
["bitfinex-derivatives","BTCF0:USTF0",1724072885463,0.085312,58588.0,58587.0,0.51370089]
["bitfinex-derivatives","BTCF0:USTF0",1724072885659,0.245312,58588.0,58587.0,0.51370089]
["bitfinex-derivatives","BTCF0:USTF0",1724072886157,0.245312,58588.0,58587.0,0.52735089]
["bitfinex-derivatives","BTCF0:USTF0",1724072886467,0.330624,58588.0,58587.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724072886759,0.330664,58588.0,58587.0,0.06435512]
["bitfinex-derivatives","BTCF0:USTF0",1724072886965,0.245352,58588.0,58587.0,0.07800512]
["bitfinex-derivatives","BTCF0:USTF0",1724072887162,0.245352,58588.0,58587.0,0.08000512]
["bitfinex-derivatives","BTCF0:USTF0",1724072887358,0.245352,58588.0,58587.0,0.16531169]
["bitfinex-derivatives","BTCF0:USTF0",1724072887664,0.245352,58588.0,58587.0,0.07999769]
["bitfinex-derivatives","BTCF0:USTF0",1724072887863,0.170634,58585.0,58584.0,0.06758689]
["bitfinex-derivatives","BTCF0:USTF0",1724072888052,0.07167,58583.0,58582.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724072888253,0.23167,58583.0,58582.0,0.05095492]
["bitfinex-derivatives","BTCF0:USTF0",1724072888453,0.23167,58583.0,58582.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724072888454,0.31699,58583.0,58582.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724072888853,0.001,58585.0,58582.0,0.06784296]
["bitfinex-derivatives","BTCF0:USTF0",1724072889058,0.3608,58591.0,58582.0,0.06784296]
["bitfinex-derivatives","BTCF0:USTF0",1724072889059,0.085316,58586.0,58585.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724072889255,0.085316,58586.0,58585.0,0.15290489]
["bitfinex-derivatives","BTCF0:USTF0",1724072889455,0.085316,58586.0,58585.0,0.15286389]
["bitfinex-derivatives","BTCF0:USTF0",1724072890265,0.085316,58586.0,58585.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724072890665,0.03140421,58588.0,58587.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724072890871,0.03140421,58588.0,58585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724072890872,0.0477,58589.0,58588.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724072892364,0.07953847,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072892562,0.07953847,58589.0,58588.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1724072893369,0.09706847,58589.0,58588.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1724072893569,0.09806847,58589.0,58588.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1724072894873,0.18337547,58589.0,58588.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1724072895161,0.09806847,58589.0,58588.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1724072895768,0.09706847,58589.0,58588.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1724072895971,0.09706847,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072896163,0.09706847,58589.0,58588.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1724072896362,0.04936847,58589.0,58588.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1724072897477,0.04936847,58589.0,58588.0,0.172601]
["bitfinex-derivatives","BTCF0:USTF0",1724072897771,0.04936847,58589.0,58588.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1724072897969,0.00669701,58589.0,58588.0,0.17176464]
["bitfinex-derivatives","BTCF0:USTF0",1724072898171,0.00669701,58589.0,58588.0,0.21727858]
["bitfinex-derivatives","BTCF0:USTF0",1724072898874,0.00669701,58589.0,58588.0,0.30258658]
["bitfinex-derivatives","BTCF0:USTF0",1724072899275,0.09200201,58589.0,58588.0,0.30170418]
["bitfinex-derivatives","BTCF0:USTF0",1724072899473,0.09200201,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072899663,0.28710201,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072899875,0.33449101,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072900967,0.33449901,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072901170,0.33449901,58589.0,58588.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1724072901766,0.33449701,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072901966,0.33449701,58589.0,58588.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1724072903370,0.24919701,58589.0,58588.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1724072903579,0.05179701,58589.0,58588.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1724072903871,0.049,58597.0,58595.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724072904067,0.03157953,58596.0,58595.0,0.66046556]
["bitfinex-derivatives","BTCF0:USTF0",1724072904576,0.03157953,58596.0,58595.0,0.67411556]
["bitfinex-derivatives","BTCF0:USTF0",1724072904774,0.03157953,58596.0,58595.0,0.5441532]
["bitfinex-derivatives","BTCF0:USTF0",1724072904970,0.03157953,58596.0,58595.0,0.5578032]
["bitfinex-derivatives","BTCF0:USTF0",1724072905276,0.446056,58615.0,58607.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724072905573,0.085264,58609.0,58606.0,0.05060777]
["bitfinex-derivatives","BTCF0:USTF0",1724072905766,0.00281569,58608.0,58606.0,0.05060777]
["bitfinex-derivatives","BTCF0:USTF0",1724072906075,0.00281569,58607.0,58606.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724072906873,0.00285569,58607.0,58606.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724072907272,0.08812268,58607.0,58606.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724072907766,0.08812268,58607.0,58606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072907971,0.25812268,58607.0,58606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724072908374,0.25812268,58607.0,58606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072909084,0.25812264,58607.0,58606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072911185,0.08812264,58607.0,58606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724072911480,0.0311491,58610.0,58609.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724072911681,0.0311491,58610.0,58606.0,1.27468]
["bitfinex-derivatives","BTCF0:USTF0",1724072911682,0.085261,58607.0,58606.0,0.449062]
["bitfinex-derivatives","BTCF0:USTF0",1724072911977,0.08807633,58607.0,58606.0,0.448062]
["bitfinex-derivatives","BTCF0:USTF0",1724072912682,0.08807633,58607.0,58606.0,0.447062]
["bitfinex-derivatives","BTCF0:USTF0",1724072912884,0.00285533,58607.0,58606.0,0.447062]
["bitfinex-derivatives","BTCF0:USTF0",1724072914369,0.00285533,58607.0,58606.0,0.49849938]
["bitfinex-derivatives","BTCF0:USTF0",1724072914782,0.00285533,58607.0,58606.0,0.448062]
["bitfinex-derivatives","BTCF0:USTF0",1724072915184,0.00285533,58607.0,58606.0,0.49849997]
["bitfinex-derivatives","BTCF0:USTF0",1724072915881,0.00285523,58607.0,58606.0,0.49849997]
["bitfinex-derivatives","BTCF0:USTF0",1724072916076,0.085258,58608.0,58607.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724072916269,0.00281517,58608.0,58607.0,0.1356779]
["bitfinex-derivatives","BTCF0:USTF0",1724072916474,0.00281517,58608.0,58607.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724072916685,0.00281517,58608.0,58607.0,0.098904]
["bitfinex-derivatives","BTCF0:USTF0",1724072917177,0.08806817,58608.0,58607.0,0.098904]
["bitfinex-derivatives","BTCF0:USTF0",1724072918088,0.08806817,58608.0,58607.0,0.14931707]
["bitfinex-derivatives","BTCF0:USTF0",1724072918377,0.08806817,58608.0,58607.0,0.100904]
["bitfinex-derivatives","BTCF0:USTF0",1724072919185,0.08806817,58608.0,58607.0,0.100905]
["bitfinex-derivatives","BTCF0:USTF0",1724072920086,0.085253,58608.0,58607.0,0.100905]
["bitfinex-derivatives","BTCF0:USTF0",1724072920283,0.08806814,58608.0,58607.0,0.100905]
["bitfinex-derivatives","BTCF0:USTF0",1724072920792,0.08806814,58608.0,58607.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1724072921174,0.08806814,58608.0,58607.0,0.100899]
["bitfinex-derivatives","BTCF0:USTF0",1724072921489,0.41856014,58608.0,58607.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1724072921683,0.46516014,58608.0,58607.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1724072922781,0.44216014,58608.0,58607.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1724072922977,0.52740714,58608.0,58607.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1724072923280,0.852872,58607.0,58606.0,0.22342296]
["bitfinex-derivatives","BTCF0:USTF0",1724072923475,0.51380714,58607.0,58606.0,0.22342296]
["bitfinex-derivatives","BTCF0:USTF0",1724072923683,0.255765,58602.0,58601.0,0.36105607]
["bitfinex-derivatives","BTCF0:USTF0",1724072923887,0.41858014,58602.0,58601.0,0.36105607]
["bitfinex-derivatives","BTCF0:USTF0",1724072924781,0.41858014,58602.0,58601.0,0.41148775]
["bitfinex-derivatives","BTCF0:USTF0",1724072924988,0.41862014,58602.0,58601.0,0.36105607]
["bitfinex-derivatives","BTCF0:USTF0",1724072925181,0.41862014,58602.0,58601.0,0.35190791]
["bitfinex-derivatives","BTCF0:USTF0",1724072925381,0.255786,58597.0,58596.0,0.05048178]
["bitfinex-derivatives","BTCF0:USTF0",1724072925584,0.170524,58596.0,58595.0,0.42493178]
["bitfinex-derivatives","BTCF0:USTF0",1724072925790,0.17333914,58596.0,58595.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1724072926275,0.08807714,58596.0,58595.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1724072926884,0.08811767,58596.0,58595.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1724072927479,0.11819138,58596.0,58595.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1724072927679,0.11919138,58596.0,58595.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1724072928179,0.12118838,58596.0,58595.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1724072928691,0.12118838,58596.0,58595.0,0.459711]
["bitfinex-derivatives","BTCF0:USTF0",1724072928692,0.09111467,58596.0,58595.0,0.459711]
["bitfinex-derivatives","BTCF0:USTF0",1724072928879,0.09111467,58596.0,58595.0,0.67399553]
["bitfinex-derivatives","BTCF0:USTF0",1724072929077,0.088299,58596.0,58595.0,1.50164924]
["bitfinex-derivatives","BTCF0:USTF0",1724072929280,0.0883,58596.0,58595.0,1.50164924]
["bitfinex-derivatives","BTCF0:USTF0",1724072929498,0.085257,58598.0,58597.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724072929689,0.085257,58598.0,58597.0,1.08795724]
["bitfinex-derivatives","BTCF0:USTF0",1724072930486,0.085257,58598.0,58597.0,0.57598818]
["bitfinex-derivatives","BTCF0:USTF0",1724072930688,0.086257,58598.0,58597.0,0.57598818]
["bitfinex-derivatives","BTCF0:USTF0",1724072931093,0.087257,58598.0,58597.0,0.57598818]
["bitfinex-derivatives","BTCF0:USTF0",1724072931292,0.087257,58598.0,58597.0,0.49072918]
["bitfinex-derivatives","BTCF0:USTF0",1724072931480,0.087257,58598.0,58597.0,0.50437918]
["bitfinex-derivatives","BTCF0:USTF0",1724072931682,0.087257,58598.0,58597.0,0.58963118]
["bitfinex-derivatives","BTCF0:USTF0",1724072932195,0.002,58598.0,58597.0,0.74777259]
["bitfinex-derivatives","BTCF0:USTF0",1724072932382,0.087258,58598.0,58597.0,0.66252059]
["bitfinex-derivatives","BTCF0:USTF0",1724072932695,0.087258,58598.0,58597.0,0.58962918]
["bitfinex-derivatives","BTCF0:USTF0",1724072932998,0.087258,58598.0,58597.0,0.50437918]
["bitfinex-derivatives","BTCF0:USTF0",1724072933490,0.087258,58598.0,58597.0,0.60557802]
["bitfinex-derivatives","BTCF0:USTF0",1724072934287,0.087258,58598.0,58597.0,0.50437918]
["bitfinex-derivatives","BTCF0:USTF0",1724072934895,0.09007324,58598.0,58597.0,0.60558969]
["bitfinex-derivatives","BTCF0:USTF0",1724072935092,0.09007324,58598.0,58597.0,0.50437918]
["bitfinex-derivatives","BTCF0:USTF0",1724072935388,0.09007324,58598.0,58597.0,0.60558969]
["bitfinex-derivatives","BTCF0:USTF0",1724072935789,0.09007324,58598.0,58597.0,0.58963618]
["bitfinex-derivatives","BTCF0:USTF0",1724072935990,0.00481524,58598.0,58597.0,0.50437918]
["bitfinex-derivatives","BTCF0:USTF0",1724072936195,0.002,58598.0,58597.0,0.58962718]
["bitfinex-derivatives","BTCF0:USTF0",1724072936789,0.087256,58598.0,58597.0,0.58962718]
["bitfinex-derivatives","BTCF0:USTF0",1724072937000,0.087256,58598.0,58597.0,0.74776256]
["bitfinex-derivatives","BTCF0:USTF0",1724072938392,0.085233,58608.0,58600.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724072938589,0.08523,58610.0,58609.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724072938790,0.08522,58617.0,58611.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724072938997,0.08522,58617.0,58609.0,0.12992918]
["bitfinex-derivatives","BTCF0:USTF0",1724072938998,0.17044,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072939196,0.17044,58617.0,58616.0,0.49069787]
["bitfinex-derivatives","BTCF0:USTF0",1724072939494,0.20332076,58617.0,58616.0,0.49069363]
["bitfinex-derivatives","BTCF0:USTF0",1724072939895,0.20333476,58617.0,58616.0,0.49069363]
["bitfinex-derivatives","BTCF0:USTF0",1724072940583,0.20333476,58617.0,58616.0,0.57497835]
["bitfinex-derivatives","BTCF0:USTF0",1724072940783,0.20333476,58617.0,58616.0,0.264594]
["bitfinex-derivatives","BTCF0:USTF0",1724072941190,0.20333476,58617.0,58616.0,0.265594]
["bitfinex-derivatives","BTCF0:USTF0",1724072941391,0.20333476,58617.0,58616.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1724072941894,0.11810776,58617.0,58616.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1724072942197,0.03288076,58617.0,58616.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1724072942402,0.03288076,58617.0,58616.0,0.39648472]
["bitfinex-derivatives","BTCF0:USTF0",1724072942403,0.20332376,58617.0,58616.0,0.39648472]
["bitfinex-derivatives","BTCF0:USTF0",1724072942587,0.20332376,58617.0,58616.0,0.48073169]
["bitfinex-derivatives","BTCF0:USTF0",1724072942786,0.20050921,58617.0,58616.0,0.3964838]
["bitfinex-derivatives","BTCF0:USTF0",1724072942992,0.16068304,58617.0,58616.0,0.3964838]
["bitfinex-derivatives","BTCF0:USTF0",1724072943191,0.07546004,58617.0,58616.0,0.35081786]
["bitfinex-derivatives","BTCF0:USTF0",1724072943390,0.19088743,58617.0,58616.0,0.3964846]
["bitfinex-derivatives","BTCF0:USTF0",1724072944396,0.18807306,58617.0,58616.0,0.3964846]
["bitfinex-derivatives","BTCF0:USTF0",1724072944697,0.19084743,58617.0,58616.0,0.48064159]
["bitfinex-derivatives","BTCF0:USTF0",1724072945193,0.19084743,58617.0,58616.0,0.3964846]
["bitfinex-derivatives","BTCF0:USTF0",1724072945194,0.18803306,58617.0,58616.0,0.3964846]
["bitfinex-derivatives","BTCF0:USTF0",1724072945597,0.18803306,58617.0,58616.0,0.48062004]
["bitfinex-derivatives","BTCF0:USTF0",1724072945796,0.18803306,58617.0,58616.0,0.48062002]
["bitfinex-derivatives","BTCF0:USTF0",1724072945995,0.11542739,58617.0,58616.0,0.3964846]
["bitfinex-derivatives","BTCF0:USTF0",1724072946191,0.20346473,58617.0,58616.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1724072947595,0.2034646,58617.0,58616.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1724072948194,0.20346461,58617.0,58616.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1724072948401,0.20346461,58617.0,58616.0,0.280234]
["bitfinex-derivatives","BTCF0:USTF0",1724072948593,0.28868761,58617.0,58616.0,0.280234]
["bitfinex-derivatives","BTCF0:USTF0",1724072951300,0.20346461,58617.0,58616.0,0.280234]
["bitfinex-derivatives","BTCF0:USTF0",1724072951901,0.11824161,58617.0,58616.0,0.280234]
["bitfinex-derivatives","BTCF0:USTF0",1724072952106,0.20346464,58617.0,58616.0,0.280234]
["bitfinex-derivatives","BTCF0:USTF0",1724072952806,0.53390064,58617.0,58616.0,0.280234]
["bitfinex-derivatives","BTCF0:USTF0",1724072953014,0.170486,58612.0,58611.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724072953305,0.170486,58612.0,58607.0,0.42801618]
["bitfinex-derivatives","BTCF0:USTF0",1724072953306,0.170496,58608.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072953503,0.170496,58608.0,58597.0,0.09778398]
["bitfinex-derivatives","BTCF0:USTF0",1724072953504,0.085254,58604.0,58603.0,0.05043743]
["bitfinex-derivatives","BTCF0:USTF0",1724072953802,0.085254,58604.0,58597.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724072953803,0.17052,58600.0,58599.0,0.06721618]
["bitfinex-derivatives","BTCF0:USTF0",1724072953999,0.170526,58598.0,58597.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724072954198,0.08807725,58598.0,58597.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724072954704,0.08807725,58598.0,58597.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1724072955099,0.08807725,58598.0,58597.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1724072955300,0.08807725,58598.0,58597.0,0.08278271]
["bitfinex-derivatives","BTCF0:USTF0",1724072955301,0.00281425,58598.0,58597.0,0.08278271]
["bitfinex-derivatives","BTCF0:USTF0",1724072955505,0.08810725,58598.0,58597.0,0.09951618]
["bitfinex-derivatives","BTCF0:USTF0",1724072955801,0.08810725,58598.0,58597.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1724072956007,0.085293,58598.0,58597.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1724072956215,0.08810836,58598.0,58597.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1724072956601,0.08810836,58598.0,58597.0,0.33160007]
["bitfinex-derivatives","BTCF0:USTF0",1724072956602,0.00285536,58598.0,58597.0,0.33160007]
["bitfinex-derivatives","BTCF0:USTF0",1724072956908,0.295,58614.0,58597.0,0.33160007]
["bitfinex-derivatives","BTCF0:USTF0",1724072956909,0.0493,58617.0,58600.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724072957100,0.225514,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072957298,0.310728,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072958308,0.225514,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072959095,0.225514,58617.0,58616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724072959519,0.310733,58617.0,58616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724072960008,0.310733,58617.0,58616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724072960212,0.395952,58617.0,58616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724072960410,0.310733,58617.0,58616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724072960712,0.310733,58617.0,58616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724072961310,0.225514,58617.0,58616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724072961512,0.310733,58617.0,58616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724072961902,0.310733,58617.0,58616.0,0.43005911]
["bitfinex-derivatives","BTCF0:USTF0",1724072962103,0.310733,58617.0,58616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724072962711,0.395946,58617.0,58616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724072963501,0.310727,58617.0,58616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724072963912,0.310727,58617.0,58616.0,0.43006788]
["bitfinex-derivatives","BTCF0:USTF0",1724072964207,0.310727,58617.0,58616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724072964413,0.261428,58617.0,58616.0,0.43007741]
["bitfinex-derivatives","BTCF0:USTF0",1724072964622,0.261428,58617.0,58616.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1724072964808,0.261428,58617.0,58616.0,0.44372508]
["bitfinex-derivatives","BTCF0:USTF0",1724072965308,0.346643,58617.0,58616.0,0.4437292]
["bitfinex-derivatives","BTCF0:USTF0",1724072965513,0.346643,58617.0,58616.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1724072966715,0.496643,58617.0,58616.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1724072967309,0.451143,58617.0,58616.0,0.267897]
["bitfinex-derivatives","BTCF0:USTF0",1724072967507,0.451143,58617.0,58616.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1724072967703,0.255669,58612.0,58611.0,0.41155601]
["bitfinex-derivatives","BTCF0:USTF0",1724072967913,0.255669,58612.0,58611.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724072967914,0.405669,58612.0,58611.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724072968818,0.408484,58612.0,58611.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724072969119,0.408524,58612.0,58611.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1724072969306,0.43849618,58612.0,58611.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1724072969508,0.43949618,58612.0,58611.0,0.00225607]
["bitfinex-derivatives","BTCF0:USTF0",1724072969913,0.43949618,58612.0,58611.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724072969914,0.52471918,58612.0,58611.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724072970114,0.52471918,58612.0,58605.0,0.06734017]
["bitfinex-derivatives","BTCF0:USTF0",1724072970115,0.255675,58606.0,58605.0,0.06734017]
["bitfinex-derivatives","BTCF0:USTF0",1724072970315,0.17045,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072970520,0.4547902,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072971014,0.4547902,58605.0,58604.0,0.42814017]
["bitfinex-derivatives","BTCF0:USTF0",1724072971215,0.48483913,58605.0,58604.0,0.42814158]
["bitfinex-derivatives","BTCF0:USTF0",1724072971523,0.48487913,58605.0,58604.0,0.4281478]
["bitfinex-derivatives","BTCF0:USTF0",1724072971813,0.22920413,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072972119,0.39970213,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072972311,0.48495113,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072972510,0.48695113,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072973814,0.48695113,58605.0,58604.0,0.269314]
["bitfinex-derivatives","BTCF0:USTF0",1724072974014,0.170486,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072974318,0.3433012,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072974518,0.340486,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724072974713,0.085244,58601.0,58599.0,0.06760387]
["bitfinex-derivatives","BTCF0:USTF0",1724072975009,0.17281533,58603.0,58599.0,0.06760387]
["bitfinex-derivatives","BTCF0:USTF0",1724072975010,0.08806033,58600.0,58599.0,0.06759281]
["bitfinex-derivatives","BTCF0:USTF0",1724072975215,0.08806039,58600.0,58599.0,0.06759281]
["bitfinex-derivatives","BTCF0:USTF0",1724072975411,0.08806039,58600.0,58599.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724072975610,0.00281539,58600.0,58599.0,0.44629107]
["bitfinex-derivatives","BTCF0:USTF0",1724072975818,0.08804839,58600.0,58599.0,0.44629107]
["bitfinex-derivatives","BTCF0:USTF0",1724072976022,0.08808839,58600.0,58599.0,0.36105607]
["bitfinex-derivatives","BTCF0:USTF0",1724072976409,0.08809816,58600.0,58599.0,0.36105607]
["bitfinex-derivatives","BTCF0:USTF0",1724072976920,0.08809816,58600.0,58599.0,0.36705607]
["bitfinex-derivatives","BTCF0:USTF0",1724072977307,0.17334116,58600.0,58599.0,0.36705607]
["bitfinex-derivatives","BTCF0:USTF0",1724072977512,0.17334116,58600.0,58599.0,0.43439935]
["bitfinex-derivatives","BTCF0:USTF0",1724072977712,0.17334116,58600.0,58599.0,0.36705607]
["bitfinex-derivatives","BTCF0:USTF0",1724072978921,0.17334128,58600.0,58599.0,0.36705607]
["bitfinex-derivatives","BTCF0:USTF0",1724072981212,0.17334128,58600.0,58599.0,0.72785607]
["bitfinex-derivatives","BTCF0:USTF0",1724072982111,0.17333828,58600.0,58599.0,0.72785607]
["bitfinex-derivatives","BTCF0:USTF0",1724072982720,0.17333528,58600.0,58599.0,0.72785607]
["bitfinex-derivatives","BTCF0:USTF0",1724072983110,0.170514,58600.0,58599.0,0.72785607]
["bitfinex-derivatives","BTCF0:USTF0",1724072983316,0.25856922,58600.0,58599.0,0.72785607]
["bitfinex-derivatives","BTCF0:USTF0",1724072985022,0.25856322,58600.0,58599.0,0.72785607]
["bitfinex-derivatives","BTCF0:USTF0",1724072985916,0.17332322,58600.0,58599.0,0.81193096]
["bitfinex-derivatives","BTCF0:USTF0",1724072986119,0.08808922,58600.0,58599.0,0.8577777]
["bitfinex-derivatives","BTCF0:USTF0",1724072986420,0.08808922,58600.0,58599.0,0.8714277]
["bitfinex-derivatives","BTCF0:USTF0",1724072986618,0.11527593,58605.0,58599.0,0.9703127]
["bitfinex-derivatives","BTCF0:USTF0",1724072986619,0.085227,58604.0,58599.0,0.9703127]
["bitfinex-derivatives","BTCF0:USTF0",1724072986829,0.170462,58601.0,58600.0,0.12992163]
["bitfinex-derivatives","BTCF0:USTF0",1724072987017,0.170464,58600.0,58599.0,0.75515607]
["bitfinex-derivatives","BTCF0:USTF0",1724072987212,0.25851197,58600.0,58599.0,0.88595699]
["bitfinex-derivatives","BTCF0:USTF0",1724072987418,0.25851197,58600.0,58599.0,0.96935823]
["bitfinex-derivatives","BTCF0:USTF0",1724072987718,0.25851197,58600.0,58599.0,0.75515607]
["bitfinex-derivatives","BTCF0:USTF0",1724072987915,0.13062344,58600.0,58599.0,0.75315607]
["bitfinex-derivatives","BTCF0:USTF0",1724072988123,0.13062369,58600.0,58599.0,0.75315607]
["bitfinex-derivatives","BTCF0:USTF0",1724072988426,0.13066369,58600.0,58599.0,0.75315607]
["bitfinex-derivatives","BTCF0:USTF0",1724072989417,0.08808722,58600.0,58599.0,0.75515607]
["bitfinex-derivatives","BTCF0:USTF0",1724072989619,0.17335322,58600.0,58599.0,0.75515607]
["bitfinex-derivatives","BTCF0:USTF0",1724072989819,0.08529,58600.0,58599.0,0.75515607]
["bitfinex-derivatives","BTCF0:USTF0",1724072990020,0.1733553,58600.0,58599.0,0.75515607]
["bitfinex-derivatives","BTCF0:USTF0",1724072991922,0.17335542,58600.0,58599.0,0.75515607]
["bitfinex-derivatives","BTCF0:USTF0",1724072992519,0.25860542,58600.0,58599.0,0.75515607]
["bitfinex-derivatives","BTCF0:USTF0",1724072992917,0.085251,58597.0,58596.0,0.08428124]
["bitfinex-derivatives","BTCF0:USTF0",1724072993117,0.085255,58594.0,58593.0,0.06751266]
["bitfinex-derivatives","BTCF0:USTF0",1724072993317,0.74387042,58594.0,58593.0,0.06751266]
["bitfinex-derivatives","BTCF0:USTF0",1724072993519,0.255768,58593.0,58592.0,0.06751266]
["bitfinex-derivatives","BTCF0:USTF0",1724072993716,0.25858342,58593.0,58592.0,0.06751266]
["bitfinex-derivatives","BTCF0:USTF0",1724072993922,0.255768,58593.0,58592.0,0.06751266]
["bitfinex-derivatives","BTCF0:USTF0",1724072994227,0.4225839,58593.0,58592.0,0.06751266]
["bitfinex-derivatives","BTCF0:USTF0",1724072994614,0.4225839,58593.0,58587.0,0.08453731]
["bitfinex-derivatives","BTCF0:USTF0",1724072994615,0.08526,58589.0,58587.0,0.08453731]
["bitfinex-derivatives","BTCF0:USTF0",1724072994815,0.0028159,58588.0,58587.0,0.08453731]
["bitfinex-derivatives","BTCF0:USTF0",1724072995024,0.1733409,58588.0,58587.0,0.2144949]
["bitfinex-derivatives","BTCF0:USTF0",1724072995231,0.1663409,58588.0,58587.0,0.2144949]
["bitfinex-derivatives","BTCF0:USTF0",1724072996028,0.1593809,58588.0,58587.0,0.2144949]
["bitfinex-derivatives","BTCF0:USTF0",1724072996228,0.1593809,58588.0,58587.0,0.2284949]
["bitfinex-derivatives","BTCF0:USTF0",1724072996427,0.0741179,58588.0,58587.0,0.2284949]
["bitfinex-derivatives","BTCF0:USTF0",1724072996732,0.8161889,58588.0,58587.0,0.11153731]
["bitfinex-derivatives","BTCF0:USTF0",1724072996927,1.0614599,58588.0,58587.0,0.09480462]
["bitfinex-derivatives","BTCF0:USTF0",1724072997232,0.25581,58587.0,58586.0,0.05066402]
["bitfinex-derivatives","BTCF0:USTF0",1724072997421,0.085272,58585.0,58584.0,0.05066402]
["bitfinex-derivatives","BTCF0:USTF0",1724072997728,0.255822,58584.0,58583.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724072997918,0.757354,58584.0,58580.0,0.04502197]
["bitfinex-derivatives","BTCF0:USTF0",1724072998123,0.757354,58584.0,58576.0,0.06754855]
["bitfinex-derivatives","BTCF0:USTF0",1724072998124,0.085284,58577.0,58576.0,0.06754855]
["bitfinex-derivatives","BTCF0:USTF0",1724072998324,0.446084,58577.0,58576.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724072998527,0.531368,58577.0,58576.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724072998817,0.44628224,58577.0,58576.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724072999024,0.52856624,58577.0,58576.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724072999216,1.29601024,58577.0,58576.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724072999428,1.29601024,58577.0,58567.0,0.06754855]
["bitfinex-derivatives","BTCF0:USTF0",1724072999429,0.085293,58570.0,58567.0,0.06754855]
["bitfinex-derivatives","BTCF0:USTF0",1724072999619,0.085293,58570.0,58563.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724072999620,0.085293,58570.0,58565.0,0.06754855]
["bitfinex-derivatives","BTCF0:USTF0",1724073000022,0.084298,58566.0,58565.0,0.06754855]
["bitfinex-derivatives","BTCF0:USTF0",1724073000528,0.132893,58570.0,58565.0,0.06744203]
["bitfinex-derivatives","BTCF0:USTF0",1724073000831,0.085338,58566.0,58565.0,0.06744203]
["bitfinex-derivatives","BTCF0:USTF0",1724073001033,0.085299,58565.0,58560.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073001226,0.085299,58565.0,58560.0,0.08453731]
["bitfinex-derivatives","BTCF0:USTF0",1724073001422,0.085299,58565.0,58564.0,0.06744098]
["bitfinex-derivatives","BTCF0:USTF0",1724073001621,4e-05,58566.0,58563.0,0.06744098]
["bitfinex-derivatives","BTCF0:USTF0",1724073001622,0.085301,58564.0,58563.0,0.06744098]
["bitfinex-derivatives","BTCF0:USTF0",1724073001822,0.085301,58564.0,58562.0,0.06744098]
["bitfinex-derivatives","BTCF0:USTF0",1724073002227,0.085301,58564.0,58561.0,0.06744098]
["bitfinex-derivatives","BTCF0:USTF0",1724073002429,0.085301,58564.0,58562.0,0.06744098]
["bitfinex-derivatives","BTCF0:USTF0",1724073002734,0.085301,58564.0,58561.0,0.06744098]
["bitfinex-derivatives","BTCF0:USTF0",1724073002929,0.085301,58564.0,58560.0,0.06769705]
["bitfinex-derivatives","BTCF0:USTF0",1724073003135,0.086301,58564.0,58561.0,0.06744098]
["bitfinex-derivatives","BTCF0:USTF0",1724073003338,0.001,58565.0,58561.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724073003628,0.001,58564.0,58561.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724073004229,0.002,58564.0,58561.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724073005428,0.001,58564.0,58561.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724073005629,0.001,58565.0,58563.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724073005828,0.001,58565.0,58563.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1724073005829,0.001,58564.0,58563.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1724073006331,0.002,58564.0,58563.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1724073006528,0.002,58564.0,58563.0,0.459762]
["bitfinex-derivatives","BTCF0:USTF0",1724073006728,4e-05,58566.0,58565.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724073007137,0.00119824,58577.0,58567.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724073007338,0.3232,58600.0,58576.0,0.446083]
["bitfinex-derivatives","BTCF0:USTF0",1724073007339,0.047,58593.0,58576.0,0.446083]
["bitfinex-derivatives","BTCF0:USTF0",1724073007530,0.047,58593.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073007531,0.085264,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073007930,0.0949,58593.0,58588.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1724073007931,0.085264,58592.0,58588.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1724073008135,0.085264,58592.0,58589.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724073008334,0.08551507,58596.0,58591.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724073008537,0.00025607,58596.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073008735,0.00025607,58596.0,58595.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724073009740,0.00125607,58596.0,58595.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724073010044,0.00225607,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073010441,0.08651407,58596.0,58595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724073011144,0.08651407,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073012032,0.17077207,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073012238,0.17077207,58596.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073012239,0.085267,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073013536,0.085307,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073013735,0.085271,58587.0,58584.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073013936,0.068271,58587.0,58584.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073014138,0.085272,58586.0,58584.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073014437,0.00204,58589.0,58584.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073014438,0.085273,58585.0,58584.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073015042,0.085313,58585.0,58584.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073015537,0.085313,58585.0,58584.0,0.00725607]
["bitfinex-derivatives","BTCF0:USTF0",1724073015739,0.531386,58585.0,58584.0,0.00725607]
["bitfinex-derivatives","BTCF0:USTF0",1724073015935,1.07758421,58585.0,58584.0,0.01125607]
["bitfinex-derivatives","BTCF0:USTF0",1724073016342,1.07758441,58585.0,58584.0,0.02490607]
["bitfinex-derivatives","BTCF0:USTF0",1724073016536,1.07758441,58585.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073016537,0.085285,58581.0,58571.0,0.06720362]
["bitfinex-derivatives","BTCF0:USTF0",1724073016743,0.085285,58581.0,58569.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1724073016744,0.288,58577.0,58569.0,0.51330562]
["bitfinex-derivatives","BTCF0:USTF0",1724073016944,0.284,58577.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073017148,0.369292,58577.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073018539,0.085299,58571.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073019737,0.086299,58571.0,58568.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073020052,0.001,58571.0,58570.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724073020644,0.002,58571.0,58570.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724073021140,0.00025607,58579.0,58576.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724073021335,0.00025607,58579.0,58578.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724073021849,0.00025607,58579.0,58578.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1724073022443,0.08554307,58579.0,58578.0,0.16614262]
["bitfinex-derivatives","BTCF0:USTF0",1724073022638,0.11662601,58579.0,58578.0,0.16614262]
["bitfinex-derivatives","BTCF0:USTF0",1724073023039,0.11762601,58579.0,58578.0,0.16614262]
["bitfinex-derivatives","BTCF0:USTF0",1724073023249,0.11762601,58579.0,58578.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1724073023445,0.11762601,58579.0,58578.0,0.16626913]
["bitfinex-derivatives","BTCF0:USTF0",1724073023942,0.11762601,58579.0,58578.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1724073024144,0.11662601,58579.0,58578.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1724073024350,0.11762601,58579.0,58578.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1724073025548,0.03233901,58579.0,58578.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1724073030850,0.03515525,58579.0,58578.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1724073031056,0.03515525,58579.0,58578.0,0.112589]
["bitfinex-derivatives","BTCF0:USTF0",1724073031057,0.03515527,58579.0,58578.0,0.112589]
["bitfinex-derivatives","BTCF0:USTF0",1724073031646,0.03233901,58579.0,58578.0,0.112589]
["bitfinex-derivatives","BTCF0:USTF0",1724073032245,0.0351553,58579.0,58578.0,0.112589]
["bitfinex-derivatives","BTCF0:USTF0",1724073032449,0.11762601,58579.0,58578.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1724073032649,0.46101632,58579.0,58578.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1724073032860,0.37572932,58579.0,58578.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1724073033062,0.47302932,58579.0,58578.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1724073035370,0.38774232,58579.0,58578.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1724073038367,0.47302932,58579.0,58578.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1724073038568,0.47303132,58579.0,58578.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1724073038869,1.21457532,58579.0,58572.0,0.06739537]
["bitfinex-derivatives","BTCF0:USTF0",1724073039073,1.21457532,58579.0,58568.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073039074,0.085299,58571.0,58570.0,0.06739537]
["bitfinex-derivatives","BTCF0:USTF0",1724073039271,0.170602,58570.0,58569.0,0.06739537]
["bitfinex-derivatives","BTCF0:USTF0",1724073039463,0.085302,58569.0,58568.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073039662,0.23811831,58569.0,58568.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073040778,0.23815831,58569.0,58568.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073041669,0.23815831,58569.0,58568.0,0.01390607]
["bitfinex-derivatives","BTCF0:USTF0",1724073042273,0.23915831,58569.0,58568.0,0.01390607]
["bitfinex-derivatives","BTCF0:USTF0",1724073042875,0.24015831,58569.0,58568.0,0.01390607]
["bitfinex-derivatives","BTCF0:USTF0",1724073044066,0.32546131,58569.0,58568.0,0.01390607]
["bitfinex-derivatives","BTCF0:USTF0",1724073044271,0.322645,58569.0,58568.0,0.01390607]
["bitfinex-derivatives","BTCF0:USTF0",1724073044472,0.32546193,58569.0,58568.0,0.01390607]
["bitfinex-derivatives","BTCF0:USTF0",1724073045573,0.32546193,58569.0,58568.0,0.02755607]
["bitfinex-derivatives","BTCF0:USTF0",1724073046482,0.35672378,58569.0,58568.0,0.02755607]
["bitfinex-derivatives","BTCF0:USTF0",1724073046775,0.35390685,58569.0,58568.0,0.02755607]
["bitfinex-derivatives","BTCF0:USTF0",1724073046969,0.35672393,58569.0,58568.0,0.02755607]
["bitfinex-derivatives","BTCF0:USTF0",1724073047168,0.44202693,58569.0,58568.0,0.02755607]
["bitfinex-derivatives","BTCF0:USTF0",1724073047375,0.44202693,58569.0,58568.0,0.01568907]
["bitfinex-derivatives","BTCF0:USTF0",1724073047782,0.44202705,58569.0,58568.0,0.01568907]
["bitfinex-derivatives","BTCF0:USTF0",1724073048570,0.44202706,58569.0,58568.0,0.01568907]
["bitfinex-derivatives","BTCF0:USTF0",1724073049379,0.44192382,58569.0,58568.0,0.01568907]
["bitfinex-derivatives","BTCF0:USTF0",1724073049877,0.44192384,58569.0,58568.0,0.01568907]
["bitfinex-derivatives","BTCF0:USTF0",1724073051878,0.80272384,58569.0,58568.0,0.01568907]
["bitfinex-derivatives","BTCF0:USTF0",1724073055679,1.31496384,58569.0,58568.0,0.01568907]
["bitfinex-derivatives","BTCF0:USTF0",1724073056683,1.31496391,58569.0,58568.0,0.01568907]
["bitfinex-derivatives","BTCF0:USTF0",1724073057285,1.31496391,58569.0,58568.0,0.00030576]
["bitfinex-derivatives","BTCF0:USTF0",1724073057892,1.3234176,58569.0,58568.0,0.00030576]
["bitfinex-derivatives","BTCF0:USTF0",1724073058390,0.170616,58564.0,58563.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073058590,0.6184333,58564.0,58563.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073059685,0.6194733,58564.0,58563.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073059888,0.6204733,58564.0,58563.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073060286,0.7057813,58564.0,58563.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073060588,1.0665813,58564.0,58563.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073061288,1.06658138,58564.0,58563.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073062488,0.98127338,58564.0,58563.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073063591,0.98127339,58564.0,58563.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073064093,0.98127339,58564.0,58563.0,0.01391607]
["bitfinex-derivatives","BTCF0:USTF0",1724073064295,1.06658239,58564.0,58563.0,0.01391607]
["bitfinex-derivatives","BTCF0:USTF0",1724073065695,1.06658239,58564.0,58563.0,0.08153884]
["bitfinex-derivatives","BTCF0:USTF0",1724073065892,1.06658239,58564.0,58563.0,0.01391607]
["bitfinex-derivatives","BTCF0:USTF0",1724073066492,1.06658239,58564.0,58563.0,0.08162975]
["bitfinex-derivatives","BTCF0:USTF0",1724073067198,1.06658239,58564.0,58563.0,0.01391607]
["bitfinex-derivatives","BTCF0:USTF0",1724073071085,0.00485739,58564.0,58563.0,0.18453607]
["bitfinex-derivatives","BTCF0:USTF0",1724073071290,0.64042406,58585.0,58563.0,0.18453607]
["bitfinex-derivatives","BTCF0:USTF0",1724073071291,0.446083,58582.0,58566.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724073071498,0.446083,58582.0,58578.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724073071499,0.00025607,58579.0,58578.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724073071801,0.03172089,58579.0,58578.0,0.9760737]
["bitfinex-derivatives","BTCF0:USTF0",1724073071999,0.5389,58593.0,58578.0,1.5747551]
["bitfinex-derivatives","BTCF0:USTF0",1724073072000,0.085272,58590.0,58578.0,1.5747551]
["bitfinex-derivatives","BTCF0:USTF0",1724073072199,0.085272,58590.0,58589.0,0.08458817]
["bitfinex-derivatives","BTCF0:USTF0",1724073072394,0.3232,58594.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073072395,0.071622,58589.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073072699,0.071622,58589.0,58584.0,0.08458817]
["bitfinex-derivatives","BTCF0:USTF0",1724073072700,0.085275,58587.0,58584.0,0.08458817]
["bitfinex-derivatives","BTCF0:USTF0",1724073072898,0.085275,58587.0,58583.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724073073196,0.3608,58586.0,58585.0,0.06755815]
["bitfinex-derivatives","BTCF0:USTF0",1724073073706,0.3608,58586.0,58583.0,0.06755815]
["bitfinex-derivatives","BTCF0:USTF0",1724073073996,0.085306,58582.0,58580.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073074203,0.446113,58581.0,58580.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073075300,0.446153,58581.0,58580.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073075490,0.447153,58581.0,58580.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073076005,0.47735489,58581.0,58580.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073076601,0.47835489,58581.0,58580.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073076807,0.39304189,58581.0,58580.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073081398,0.54304189,58581.0,58580.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073083204,0.54585887,58581.0,58580.0,0.08557007]
["bitfinex-derivatives","BTCF0:USTF0",1724073083510,0.54585884,58581.0,58580.0,0.08557007]
["bitfinex-derivatives","BTCF0:USTF0",1724073084305,0.84085884,58581.0,58571.0,0.06755815]
["bitfinex-derivatives","BTCF0:USTF0",1724073084508,0.6558,58572.0,58565.0,0.15289315]
["bitfinex-derivatives","BTCF0:USTF0",1724073084707,0.6558,58572.0,58565.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724073084708,0.6558,58566.0,58565.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724073084907,0.65861695,58566.0,58565.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724073085105,0.6558,58566.0,58565.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724073085302,0.65861757,58566.0,58565.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724073085809,0.65865757,58566.0,58565.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724073086110,0.69012827,58566.0,58565.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724073087605,0.6873107,58566.0,58565.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724073087812,0.69012827,58566.0,58565.0,0.098995]
["bitfinex-derivatives","BTCF0:USTF0",1724073091904,0.84012827,58566.0,58565.0,0.098995]
["bitfinex-derivatives","BTCF0:USTF0",1724073092211,0.23,58568.0,58565.0,1.923043]
["bitfinex-derivatives","BTCF0:USTF0",1724073092212,0.0101684,58568.0,58565.0,1.923043]
["bitfinex-derivatives","BTCF0:USTF0",1724073092416,0.3608,58588.0,58580.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724073092599,0.3608,58588.0,58580.0,0.16649681]
["bitfinex-derivatives","BTCF0:USTF0",1724073092600,0.0048166,58581.0,58580.0,0.16649681]
["bitfinex-derivatives","BTCF0:USTF0",1724073092912,0.0048166,58581.0,58580.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1724073093113,0.0048166,58581.0,58580.0,0.098965]
["bitfinex-derivatives","BTCF0:USTF0",1724073093313,0.002,58581.0,58580.0,0.16646692]
["bitfinex-derivatives","BTCF0:USTF0",1724073095209,0.002,58581.0,58580.0,0.098965]
["bitfinex-derivatives","BTCF0:USTF0",1724073095404,0.002,58581.0,58580.0,0.25177538]
["bitfinex-derivatives","BTCF0:USTF0",1724073095812,0.001,58581.0,58580.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1724073096006,1e-06,58581.0,58580.0,1.22637458]
["bitfinex-derivatives","BTCF0:USTF0",1724073096207,0.00025607,58586.0,58585.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1724073096505,0.00025607,58586.0,58585.0,0.958187]
["bitfinex-derivatives","BTCF0:USTF0",1724073096707,0.00025607,58586.0,58585.0,1.358187]
["bitfinex-derivatives","BTCF0:USTF0",1724073098205,0.00025607,58586.0,58585.0,1.443494]
["bitfinex-derivatives","BTCF0:USTF0",1724073098517,0.00025607,58586.0,58585.0,0.958187]
["bitfinex-derivatives","BTCF0:USTF0",1724073098718,0.00025607,58586.0,58585.0,1.443494]
["bitfinex-derivatives","BTCF0:USTF0",1724073098918,0.00025607,58586.0,58585.0,1.043494]
["bitfinex-derivatives","BTCF0:USTF0",1724073100017,0.00025607,58586.0,58585.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1724073100213,0.00025607,58586.0,58585.0,0.59879359]
["bitfinex-derivatives","BTCF0:USTF0",1724073100909,0.00025607,58586.0,58585.0,0.531414]
["bitfinex-derivatives","BTCF0:USTF0",1724073101111,0.00525607,58586.0,58585.0,0.616721]
["bitfinex-derivatives","BTCF0:USTF0",1724073102318,0.00525607,58586.0,58585.0,1.443494]
["bitfinex-derivatives","BTCF0:USTF0",1724073103614,0.00525607,58586.0,58585.0,1.528801]
["bitfinex-derivatives","BTCF0:USTF0",1724073104212,0.00525607,58586.0,58585.0,1.59615633]
["bitfinex-derivatives","BTCF0:USTF0",1724073105207,0.00525607,58586.0,58585.0,1.528801]
["bitfinex-derivatives","BTCF0:USTF0",1724073106007,0.00525607,58586.0,58585.0,1.59615633]
["bitfinex-derivatives","BTCF0:USTF0",1724073106214,0.00525607,58586.0,58585.0,1.528801]
["bitfinex-derivatives","BTCF0:USTF0",1724073106415,0.00525607,58586.0,58585.0,1.19615633]
["bitfinex-derivatives","BTCF0:USTF0",1724073107012,0.00525607,58586.0,58585.0,1.128801]
["bitfinex-derivatives","BTCF0:USTF0",1724073107414,0.00525607,58586.0,58585.0,1.142451]
["bitfinex-derivatives","BTCF0:USTF0",1724073108522,0.00525607,58586.0,58585.0,0.630371]
["bitfinex-derivatives","BTCF0:USTF0",1724073108720,0.00525607,58586.0,58585.0,1.142451]
["bitfinex-derivatives","BTCF0:USTF0",1724073109416,0.0477,58600.0,58599.0,0.170574]
["bitfinex-derivatives","BTCF0:USTF0",1724073109613,0.08200407,58600.0,58599.0,0.170574]
["bitfinex-derivatives","BTCF0:USTF0",1724073110016,0.1358008,58600.0,58599.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724073110311,0.085292,58597.0,58596.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724073110517,0.0881078,58597.0,58596.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724073110827,0.0028158,58597.0,58596.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724073111124,0.0028158,58597.0,58596.0,0.098941]
["bitfinex-derivatives","BTCF0:USTF0",1724073111312,0.08529,58597.0,58596.0,0.098941]
["bitfinex-derivatives","BTCF0:USTF0",1724073111519,0.0881458,58597.0,58596.0,0.098941]
["bitfinex-derivatives","BTCF0:USTF0",1724073112223,0.0881458,58597.0,58596.0,0.112591]
["bitfinex-derivatives","BTCF0:USTF0",1724073112827,0.08533,58597.0,58596.0,0.112591]
["bitfinex-derivatives","BTCF0:USTF0",1724073113128,0.08814605,58597.0,58596.0,0.112591]
["bitfinex-derivatives","BTCF0:USTF0",1724073113310,0.00285605,58597.0,58596.0,0.112591]
["bitfinex-derivatives","BTCF0:USTF0",1724073114825,0.00285605,58597.0,58596.0,0.197883]
["bitfinex-derivatives","BTCF0:USTF0",1724073117712,0.01685605,58597.0,58596.0,0.198883]
["bitfinex-derivatives","BTCF0:USTF0",1724073118514,0.01685605,58597.0,58596.0,0.284175]
["bitfinex-derivatives","BTCF0:USTF0",1724073119619,0.01685605,58597.0,58596.0,0.369467]
["bitfinex-derivatives","BTCF0:USTF0",1724073119819,0.01404,58597.0,58596.0,0.730267]
["bitfinex-derivatives","BTCF0:USTF0",1724073120126,0.01404,58597.0,58596.0,0.42000664]
["bitfinex-derivatives","BTCF0:USTF0",1724073120320,0.01404,58597.0,58596.0,0.35142923]
["bitfinex-derivatives","BTCF0:USTF0",1724073120527,0.01685577,58597.0,58596.0,0.35142923]
["bitfinex-derivatives","BTCF0:USTF0",1724073120727,0.01404,58597.0,58596.0,0.284175]
["bitfinex-derivatives","BTCF0:USTF0",1724073120925,0.01685583,58597.0,58596.0,0.284175]
["bitfinex-derivatives","BTCF0:USTF0",1724073121326,0.01685584,58597.0,58596.0,0.284175]
["bitfinex-derivatives","BTCF0:USTF0",1724073122327,0.01685584,58597.0,58596.0,0.49842461]
["bitfinex-derivatives","BTCF0:USTF0",1724073123321,0.01685584,58597.0,58596.0,0.36846932]
["bitfinex-derivatives","BTCF0:USTF0",1724073123530,0.01685584,58597.0,58596.0,0.41413018]
["bitfinex-derivatives","BTCF0:USTF0",1724073123924,0.01685583,58597.0,58596.0,1.28689018]
["bitfinex-derivatives","BTCF0:USTF0",1724073124128,0.01404,58597.0,58596.0,1.28689018]
["bitfinex-derivatives","BTCF0:USTF0",1724073124329,0.03085562,58597.0,58596.0,1.28789018]
["bitfinex-derivatives","BTCF0:USTF0",1724073124627,0.769268,58613.0,58604.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724073124628,0.3608,58613.0,58604.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724073124828,0.1427,58612.0,58604.0,0.57246054]
["bitfinex-derivatives","BTCF0:USTF0",1724073125017,0.1427,58612.0,58604.0,0.47107918]
["bitfinex-derivatives","BTCF0:USTF0",1724073125621,0.1427,58612.0,58604.0,0.57241104]
["bitfinex-derivatives","BTCF0:USTF0",1724073125928,0.03004804,58610.0,58604.0,0.57341104]
["bitfinex-derivatives","BTCF0:USTF0",1724073126128,0.01425607,58605.0,58604.0,0.47207918]
["bitfinex-derivatives","BTCF0:USTF0",1724073126328,0.02025607,58605.0,58604.0,0.47307918]
["bitfinex-derivatives","BTCF0:USTF0",1724073127117,0.01425607,58605.0,58604.0,0.47307918]
["bitfinex-derivatives","BTCF0:USTF0",1724073127324,0.02025607,58605.0,58604.0,0.47307918]
["bitfinex-derivatives","BTCF0:USTF0",1724073127922,0.00625607,58605.0,58604.0,0.4730522]
["bitfinex-derivatives","BTCF0:USTF0",1724073128118,0.00625607,58605.0,58604.0,0.55740946]
["bitfinex-derivatives","BTCF0:USTF0",1724073128339,0.00625607,58605.0,58604.0,0.42748126]
["bitfinex-derivatives","BTCF0:USTF0",1724073128523,0.00625607,58605.0,58604.0,0.343124]
["bitfinex-derivatives","BTCF0:USTF0",1724073128723,0.00625607,58605.0,58604.0,0.257843]
["bitfinex-derivatives","BTCF0:USTF0",1724073128931,0.00625607,58605.0,58604.0,0.172562]
["bitfinex-derivatives","BTCF0:USTF0",1724073131823,0.00625607,58605.0,58604.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1724073132631,0.00625607,58605.0,58604.0,0.15480183]
["bitfinex-derivatives","BTCF0:USTF0",1724073133320,0.00625607,58605.0,58604.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1724073133727,0.00625607,58605.0,58604.0,0.15480183]
["bitfinex-derivatives","BTCF0:USTF0",1724073135733,0.09153507,58605.0,58604.0,0.15480183]
["bitfinex-derivatives","BTCF0:USTF0",1724073136134,0.09153507,58605.0,58604.0,0.16845183]
["bitfinex-derivatives","BTCF0:USTF0",1724073136629,0.09435087,58605.0,58604.0,0.16845183]
["bitfinex-derivatives","BTCF0:USTF0",1724073136831,0.23435087,58605.0,58604.0,0.08317083]
["bitfinex-derivatives","BTCF0:USTF0",1724073137032,0.085294,58596.0,58595.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724073137224,0.085294,58596.0,58594.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073137225,0.085294,58595.0,58594.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073137429,0.1450158,58595.0,58594.0,0.08555107]
["bitfinex-derivatives","BTCF0:USTF0",1724073137635,0.15061434,58595.0,58594.0,0.08555107]
["bitfinex-derivatives","BTCF0:USTF0",1724073138533,0.15465434,58595.0,58591.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724073138738,0.085298,58592.0,58591.0,0.06759391]
["bitfinex-derivatives","BTCF0:USTF0",1724073138934,0.00841434,58592.0,58591.0,0.06759391]
["bitfinex-derivatives","BTCF0:USTF0",1724073139238,0.00404,58595.0,58594.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724073139435,0.00963614,58595.0,58594.0,0.655885]
["bitfinex-derivatives","BTCF0:USTF0",1724073139732,0.00959614,58595.0,58594.0,1.167885]
["bitfinex-derivatives","BTCF0:USTF0",1724073139939,0.0499,58604.0,58603.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724073140431,0.06206435,58604.0,58603.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724073140631,0.0926988,58604.0,58603.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724073140824,0.08053445,58604.0,58603.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724073141029,0.09269049,58604.0,58603.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724073141937,0.09469049,58604.0,58603.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724073142140,0.09469049,58604.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073142337,0.09469049,58604.0,58598.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724073142338,0.3608,58599.0,58598.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724073143239,0.37295893,58599.0,58598.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724073143740,0.3608,58599.0,58598.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724073143945,0.37895946,58599.0,58598.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724073144138,0.3668,58599.0,58598.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724073144433,0.37895947,58599.0,58598.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724073144639,0.37895947,58599.0,58598.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1724073145236,0.37895947,58599.0,58598.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1724073146440,0.01815947,58599.0,58598.0,0.271534]
["bitfinex-derivatives","BTCF0:USTF0",1724073146647,0.006,58599.0,58598.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1724073147735,0.37895834,58599.0,58598.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1724073148244,0.37895881,58599.0,58598.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1724073148438,0.3668,58599.0,58598.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1724073148642,0.37895826,58599.0,58598.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1724073148833,0.3362951,58599.0,58598.0,0.316189]
["bitfinex-derivatives","BTCF0:USTF0",1724073149146,0.3362951,58599.0,58598.0,0.230892]
["bitfinex-derivatives","BTCF0:USTF0",1724073149343,0.3362951,58599.0,58598.0,0.23089594]
["bitfinex-derivatives","BTCF0:USTF0",1724073150045,0.34186817,58599.0,58598.0,0.23089594]
["bitfinex-derivatives","BTCF0:USTF0",1724073150242,0.34186936,58599.0,58598.0,0.23089594]
["bitfinex-derivatives","BTCF0:USTF0",1724073150437,0.34186936,58599.0,58598.0,0.23089726]
["bitfinex-derivatives","BTCF0:USTF0",1724073150831,0.32970991,58599.0,58598.0,0.23089726]
["bitfinex-derivatives","BTCF0:USTF0",1724073151034,0.32970991,58599.0,58598.0,0.3154239]
["bitfinex-derivatives","BTCF0:USTF0",1724073151236,0.32413684,58599.0,58598.0,0.18546664]
["bitfinex-derivatives","BTCF0:USTF0",1724073151544,0.33252579,58599.0,58598.0,0.18546664]
["bitfinex-derivatives","BTCF0:USTF0",1724073151939,0.41782079,58599.0,58598.0,0.31542391]
["bitfinex-derivatives","BTCF0:USTF0",1724073152142,0.41782079,58599.0,58598.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1724073152543,0.40943184,58599.0,58598.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1724073153142,1.54668684,58599.0,58598.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1724073153843,0.085303,58594.0,58593.0,0.05072263]
["bitfinex-derivatives","BTCF0:USTF0",1724073154147,0.446103,58594.0,58593.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724073154341,0.3608,58594.0,58593.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724073154549,0.3608,58594.0,58593.0,0.13597324]
["bitfinex-derivatives","BTCF0:USTF0",1724073154844,0.3608,58594.0,58593.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724073155238,0.36084,58594.0,58593.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724073155839,0.36384,58594.0,58593.0,0.13597233]
["bitfinex-derivatives","BTCF0:USTF0",1724073156038,0.39457807,58594.0,58593.0,0.13597233]
["bitfinex-derivatives","BTCF0:USTF0",1724073156247,0.39557807,58594.0,58593.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724073156941,0.39557807,58594.0,58593.0,0.13597233]
["bitfinex-derivatives","BTCF0:USTF0",1724073158347,0.39557807,58594.0,58593.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724073159348,0.48088107,58594.0,58593.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724073160341,0.39557807,58594.0,58593.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724073161243,0.39557807,58594.0,58593.0,0.13597233]
["bitfinex-derivatives","BTCF0:USTF0",1724073161851,0.39557807,58594.0,58593.0,0.22127633]
["bitfinex-derivatives","BTCF0:USTF0",1724073162254,0.39557807,58594.0,58593.0,0.184258]
["bitfinex-derivatives","BTCF0:USTF0",1724073162752,0.56618407,58594.0,58593.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724073162954,0.085308,58590.0,58589.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1724073163253,0.446108,58590.0,58589.0,0.08556607]
["bitfinex-derivatives","BTCF0:USTF0",1724073164148,0.446108,58590.0,58589.0,0.08856607]
["bitfinex-derivatives","BTCF0:USTF0",1724073164352,0.446148,58590.0,58589.0,0.08856607]
["bitfinex-derivatives","BTCF0:USTF0",1724073164545,0.446148,58590.0,58589.0,0.00425607]
["bitfinex-derivatives","BTCF0:USTF0",1724073164750,0.446148,58590.0,58589.0,0.08956607]
["bitfinex-derivatives","BTCF0:USTF0",1724073166152,0.450148,58590.0,58589.0,0.08956607]
["bitfinex-derivatives","BTCF0:USTF0",1724073166546,0.450148,58590.0,58589.0,0.00425607]
["bitfinex-derivatives","BTCF0:USTF0",1724073166946,0.451148,58590.0,58589.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1724073167759,0.451148,58590.0,58589.0,0.08656607]
["bitfinex-derivatives","BTCF0:USTF0",1724073168244,0.963188,58590.0,58589.0,0.08656607]
["bitfinex-derivatives","BTCF0:USTF0",1724073168449,1.123188,58590.0,58589.0,0.08656607]
["bitfinex-derivatives","BTCF0:USTF0",1724073168653,1.50590599,58590.0,58582.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724073168862,0.3608,58583.0,58582.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724073169746,0.3608,58583.0,58582.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1724073169950,0.36084,58583.0,58582.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1724073170355,0.446159,58583.0,58582.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1724073170757,0.446159,58583.0,58582.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1724073171055,0.446159,58583.0,58582.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1724073172141,0.36084,58583.0,58582.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1724073173169,0.36084,58583.0,58582.0,0.102969]
["bitfinex-derivatives","BTCF0:USTF0",1724073174659,0.38946719,58583.0,58582.0,0.102969]
["bitfinex-derivatives","BTCF0:USTF0",1724073175660,0.38946719,58583.0,58582.0,0.116619]
["bitfinex-derivatives","BTCF0:USTF0",1724073177961,0.00025607,58595.0,58594.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724073178162,0.00025607,58595.0,58594.0,0.30659642]
["bitfinex-derivatives","BTCF0:USTF0",1724073178364,0.00025607,58595.0,58594.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1724073178661,0.00025607,58595.0,58594.0,0.255909]
["bitfinex-derivatives","BTCF0:USTF0",1724073178964,0.00025607,58595.0,58594.0,0.23818923]
["bitfinex-derivatives","BTCF0:USTF0",1724073179159,0.00125607,58595.0,58594.0,0.23918923]
["bitfinex-derivatives","BTCF0:USTF0",1724073179563,0.00525607,58595.0,58594.0,0.24018923]
["bitfinex-derivatives","BTCF0:USTF0",1724073180163,0.00525607,58595.0,58594.0,0.172606]
["bitfinex-derivatives","BTCF0:USTF0",1724073180360,0.00425607,58595.0,58594.0,0.256909]
["bitfinex-derivatives","BTCF0:USTF0",1724073180556,0.00525607,58595.0,58594.0,0.171606]
["bitfinex-derivatives","BTCF0:USTF0",1724073180862,0.408484,58607.0,58594.0,0.171606]
["bitfinex-derivatives","BTCF0:USTF0",1724073180863,0.06802599,58609.0,58594.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1724073181068,0.06552599,58630.0,58608.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1724073181364,0.4591,58634.0,58633.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724073181568,0.4591,58634.0,58628.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724073181569,0.0983,58634.0,58628.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724073181771,0.0983,58634.0,58629.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724073182060,0.3608,58633.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073182263,0.3608,58633.0,58632.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724073182464,0.02837854,58634.0,58633.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724073182762,0.04915583,58637.0,58634.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724073184260,0.05315583,58637.0,58634.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1724073184655,0.295,58636.0,58634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073185768,0.295,58636.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073186467,0.296,58636.0,58634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073186671,0.296,58636.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073187367,0.001,58636.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073187565,0.001,58636.0,58635.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724073188161,0.001,58636.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073188568,0.086242,58636.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073188763,0.085243,58635.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073188972,0.085243,58635.0,58634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073189567,0.085247,58633.0,58627.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724073189771,0.3608,58631.0,58627.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724073190070,0.085253,58629.0,58626.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724073190371,0.182554,58628.0,58626.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724073190970,0.085255,58627.0,58626.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724073191162,0.085255,58627.0,58619.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724073191163,0.085261,58623.0,58619.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724073191358,0.3608,58620.0,58619.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724073192375,0.36084,58620.0,58619.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724073193167,0.446105,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073193368,0.446105,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073193369,0.447105,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073193766,0.447105,58620.0,58614.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724073193767,0.50184,58620.0,58614.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724073194061,0.0489,58619.0,58617.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724073194264,0.0489,58619.0,58614.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724073194467,0.085271,58617.0,58614.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724073194671,0.085271,58616.0,58614.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724073194871,0.0489,58619.0,58614.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724073195065,0.134168,58619.0,58616.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724073195375,0.085269,58618.0,58616.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724073195964,0.0489,58619.0,58618.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724073196269,0.0499,58619.0,58618.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724073196478,0.0519,58619.0,58618.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724073196960,0.0499,58619.0,58618.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724073197774,0.0529,58619.0,58618.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724073198173,0.0458,58619.0,58618.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724073198768,0.003,58619.0,58618.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724073199275,0.004,58619.0,58618.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1724073200565,0.089267,58619.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073201477,0.136367,58619.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073205675,0.221634,58619.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073205879,0.136367,58619.0,58618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073206374,0.136367,58619.0,58618.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1724073206572,0.0511,58619.0,58618.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1724073208674,0.004,58619.0,58618.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1724073209065,0.004,58619.0,58618.0,0.13790529]
["bitfinex-derivatives","BTCF0:USTF0",1724073210770,0.004,58619.0,58618.0,0.100909]
["bitfinex-derivatives","BTCF0:USTF0",1724073211478,0.004,58619.0,58618.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1724073211479,0.089267,58619.0,58618.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1724073211984,0.174534,58619.0,58618.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1724073214177,0.314534,58619.0,58618.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1724073214572,0.314534,58619.0,58618.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1724073214880,0.314534,58619.0,58618.0,0.128189]
["bitfinex-derivatives","BTCF0:USTF0",1724073214881,0.144,58619.0,58618.0,0.128189]
["bitfinex-derivatives","BTCF0:USTF0",1724073216177,0.144,58619.0,58618.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1724073216484,0.229267,58619.0,58618.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1724073216970,0.314534,58619.0,58618.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1724073217168,0.229267,58619.0,58618.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1724073217384,0.314534,58619.0,58618.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1724073221378,0.314534,58619.0,58618.0,0.09378472]
["bitfinex-derivatives","BTCF0:USTF0",1724073222286,0.39956649,58619.0,58618.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1724073223486,0.25956649,58619.0,58618.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1724073223784,0.089267,58619.0,58618.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1724073224285,0.089267,58619.0,58618.0,0.0901804]
["bitfinex-derivatives","BTCF0:USTF0",1724073225385,0.174534,58619.0,58618.0,0.0901804]
["bitfinex-derivatives","BTCF0:USTF0",1724073228890,0.174534,58619.0,58618.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1724073229278,0.344534,58619.0,58618.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1724073229484,0.174,58619.0,58618.0,0.17547037]
["bitfinex-derivatives","BTCF0:USTF0",1724073229678,0.004,58619.0,58618.0,0.17547002]
["bitfinex-derivatives","BTCF0:USTF0",1724073229884,0.004,58619.0,58618.0,0.124588]
["bitfinex-derivatives","BTCF0:USTF0",1724073231985,0.004,58619.0,58618.0,0.70390305]
["bitfinex-derivatives","BTCF0:USTF0",1724073234991,0.004,58619.0,58618.0,0.19210305]
["bitfinex-derivatives","BTCF0:USTF0",1724073236395,0.004,58619.0,58618.0,0.124588]
["bitfinex-derivatives","BTCF0:USTF0",1724073237789,0.004,58619.0,58618.0,0.209856]
["bitfinex-derivatives","BTCF0:USTF0",1724073238988,0.004,58619.0,58618.0,0.124588]
["bitfinex-derivatives","BTCF0:USTF0",1724073239592,0.089267,58619.0,58618.0,0.124588]
["bitfinex-derivatives","BTCF0:USTF0",1724073239798,0.089267,58619.0,58618.0,0.1071312]
["bitfinex-derivatives","BTCF0:USTF0",1724073240100,0.089267,58619.0,58618.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1724073242794,0.089267,58619.0,58614.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724073242795,0.085273,58615.0,58614.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1724073242992,0.5208,58615.0,58613.0,0.05087104]
["bitfinex-derivatives","BTCF0:USTF0",1724073243188,0.085276,58613.0,58609.0,0.0678112]
["bitfinex-derivatives","BTCF0:USTF0",1724073243495,0.06815994,58612.0,58611.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724073243699,0.15343594,58613.0,58611.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724073243895,0.06815994,58612.0,58611.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724073244394,0.002,58613.0,58612.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724073244992,0.1442,58614.0,58613.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724073245489,0.21235994,58614.0,58613.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724073245891,0.1442,58614.0,58613.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724073246486,0.0943,58614.0,58613.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724073246687,0.11746188,58614.0,58613.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724073247290,0.12046188,58614.0,58613.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724073247486,0.12246188,58614.0,58613.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1724073247702,0.12246188,58614.0,58613.0,0.15507151]
["bitfinex-derivatives","BTCF0:USTF0",1724073248501,0.12246188,58614.0,58613.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1724073249005,0.27589582,58614.0,58613.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1724073249304,0.27389582,58614.0,58613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073249500,0.20773588,58614.0,58613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073250188,0.20773588,58614.0,58613.0,0.05185118]
["bitfinex-derivatives","BTCF0:USTF0",1724073250992,0.597116,58613.0,58608.0,0.04803481]
["bitfinex-derivatives","BTCF0:USTF0",1724073251191,0.085285,58607.0,58606.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1724073251401,0.15342211,58607.0,58606.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1724073251592,0.085285,58607.0,58606.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1724073252704,0.15344058,58607.0,58606.0,0.00217039]
["bitfinex-derivatives","BTCF0:USTF0",1724073253503,4e-05,58607.0,58606.0,0.00217039]
["bitfinex-derivatives","BTCF0:USTF0",1724073253709,0.10854138,58607.0,58606.0,0.00217039]
["bitfinex-derivatives","BTCF0:USTF0",1724073253910,4e-05,58607.0,58606.0,0.00217039]
["bitfinex-derivatives","BTCF0:USTF0",1724073254294,4e-05,58607.0,58601.0,0.0552529]
["bitfinex-derivatives","BTCF0:USTF0",1724073254494,0.00204,58607.0,58604.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724073254700,0.00204,58607.0,58601.0,0.0552529]
["bitfinex-derivatives","BTCF0:USTF0",1724073255510,0.00304,58607.0,58605.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724073255715,0.0260653,58607.0,58606.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724073256004,0.00304,58607.0,58606.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724073256411,4e-05,58607.0,58606.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724073257000,0.00204,58607.0,58606.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724073257498,0.00304,58607.0,58606.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724073260205,0.088325,58607.0,58606.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724073260608,0.00304,58607.0,58606.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724073262806,0.00304,58607.0,58606.0,0.170572]
["bitfinex-derivatives","BTCF0:USTF0",1724073263007,0.00025583,58610.0,58609.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724073263208,0.00025583,58610.0,58609.0,0.170564]
["bitfinex-derivatives","BTCF0:USTF0",1724073264113,0.00425583,58610.0,58609.0,0.170564]
["bitfinex-derivatives","BTCF0:USTF0",1724073264311,0.00825583,58610.0,58609.0,0.170564]
["bitfinex-derivatives","BTCF0:USTF0",1724073264503,0.00825583,58610.0,58609.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724073264703,0.00825583,58610.0,58609.0,0.170564]
["bitfinex-derivatives","BTCF0:USTF0",1724073264918,0.00825583,58610.0,58609.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724073266308,0.00625583,58610.0,58609.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1724073266911,0.00125583,58610.0,58609.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1724073271205,0.00125583,58610.0,58609.0,0.112562]
["bitfinex-derivatives","BTCF0:USTF0",1724073271410,0.00125583,58610.0,58609.0,0.126202]
["bitfinex-derivatives","BTCF0:USTF0",1724073272420,0.08653583,58610.0,58609.0,0.126202]
["bitfinex-derivatives","BTCF0:USTF0",1724073276018,0.23993141,58610.0,58609.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1724073276217,1.30181141,58610.0,58609.0,0.01501103]
["bitfinex-derivatives","BTCF0:USTF0",1724073276416,1.23369583,58610.0,58609.0,0.01501103]
["bitfinex-derivatives","BTCF0:USTF0",1724073279025,0.83369583,58610.0,58609.0,0.01501103]
["bitfinex-derivatives","BTCF0:USTF0",1724073279230,0.90179769,58610.0,58609.0,0.01501103]
["bitfinex-derivatives","BTCF0:USTF0",1724073279728,0.30463769,58610.0,58609.0,0.01501103]
["bitfinex-derivatives","BTCF0:USTF0",1724073280423,0.23653583,58610.0,58609.0,0.01501103]
["bitfinex-derivatives","BTCF0:USTF0",1724073281518,0.38991514,58610.0,58609.0,0.01501103]
["bitfinex-derivatives","BTCF0:USTF0",1724073281917,0.32181583,58610.0,58609.0,0.01501103]
["bitfinex-derivatives","BTCF0:USTF0",1724073282426,0.83369583,58610.0,58609.0,0.01501103]
["bitfinex-derivatives","BTCF0:USTF0",1724073283423,1.61397583,58610.0,58609.0,0.01501103]
["bitfinex-derivatives","BTCF0:USTF0",1724073283629,1.44316832,58610.0,58598.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724073283925,0.3608,58599.0,58598.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724073284726,0.3608,58599.0,58597.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724073284727,0.446097,58599.0,58597.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724073284921,0.446137,58599.0,58597.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724073285125,0.075298,58598.0,58597.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724073285941,0.075338,58598.0,58597.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724073286328,0.075338,58598.0,58597.0,0.096298]
["bitfinex-derivatives","BTCF0:USTF0",1724073287818,4e-05,58598.0,58597.0,0.096298]
["bitfinex-derivatives","BTCF0:USTF0",1724073289234,0.00104,58598.0,58597.0,0.103298]
["bitfinex-derivatives","BTCF0:USTF0",1724073294626,0.00104,58598.0,58597.0,0.116948]
["bitfinex-derivatives","BTCF0:USTF0",1724073296933,0.00104,58598.0,58597.0,0.130598]
["bitfinex-derivatives","BTCF0:USTF0",1724073300241,0.00104,58598.0,58597.0,0.215897]
["bitfinex-derivatives","BTCF0:USTF0",1724073300540,0.00096001,58602.0,58601.0,0.255879]
["bitfinex-derivatives","BTCF0:USTF0",1724073300848,0.0486,58609.0,58601.0,0.4907561]
["bitfinex-derivatives","BTCF0:USTF0",1724073301040,0.408483,58608.0,58602.0,0.21468604]
["bitfinex-derivatives","BTCF0:USTF0",1724073301344,0.408483,58608.0,58607.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724073301345,0.43492827,58608.0,58607.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724073302643,0.43692827,58608.0,58607.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724073302844,0.43692827,58608.0,58607.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1724073303948,0.35164527,58608.0,58607.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1724073304350,0.02844527,58608.0,58607.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1724073305343,0.02844527,58608.0,58607.0,0.099935]
["bitfinex-derivatives","BTCF0:USTF0",1724073306259,0.11372827,58608.0,58607.0,0.099935]
["bitfinex-derivatives","BTCF0:USTF0",1724073306941,0.02844527,58608.0,58607.0,0.099935]
["bitfinex-derivatives","BTCF0:USTF0",1724073307645,0.02844527,58608.0,58607.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1724073308239,0.02844527,58608.0,58607.0,0.631305]
["bitfinex-derivatives","BTCF0:USTF0",1724073308449,0.002,58608.0,58607.0,0.631305]
["bitfinex-derivatives","BTCF0:USTF0",1724073309553,0.00025583,58610.0,58609.0,0.255846]
["bitfinex-derivatives","BTCF0:USTF0",1724073309748,0.02740797,58610.0,58609.0,0.255846]
["bitfinex-derivatives","BTCF0:USTF0",1724073309957,0.05108771,58618.0,58616.0,0.170542]
["bitfinex-derivatives","BTCF0:USTF0",1724073310254,0.06810701,58621.0,58616.0,0.170542]
["bitfinex-derivatives","BTCF0:USTF0",1724073310255,0.07671673,58617.0,58616.0,0.170542]
["bitfinex-derivatives","BTCF0:USTF0",1724073310455,0.02681673,58617.0,58616.0,0.255813]
["bitfinex-derivatives","BTCF0:USTF0",1724073310655,0.0467,58621.0,58620.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724073311451,0.07319996,58621.0,58620.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724073312355,0.07619996,58621.0,58620.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724073312559,0.07619996,58621.0,58620.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1724073312560,0.08419996,58621.0,58620.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1724073315054,0.08419996,58621.0,58620.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1724073315260,0.08419996,58621.0,58620.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1724073318064,0.08419996,58621.0,58620.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1724073318771,0.08419996,58621.0,58620.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1724073319084,0.08419996,58621.0,58620.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1724073319373,0.08419996,58621.0,58620.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1724073319561,0.07619996,58621.0,58620.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724073319766,0.08119996,58621.0,58620.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724073319968,0.08119996,58621.0,58620.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1724073320570,0.0547,58621.0,58620.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1724073321066,0.0517,58621.0,58620.0,0.255798]
["bitfinex-derivatives","BTCF0:USTF0",1724073321267,0.0517,58621.0,58620.0,0.170532]
["bitfinex-derivatives","BTCF0:USTF0",1724073321268,0.0547,58621.0,58620.0,0.170532]
["bitfinex-derivatives","BTCF0:USTF0",1724073321871,0.00025583,58626.0,58625.0,0.255774]
["bitfinex-derivatives","BTCF0:USTF0",1724073322073,0.0926,58638.0,58626.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724073322282,0.0926,58638.0,58637.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724073322672,0.0926,58638.0,58637.0,0.098881]
["bitfinex-derivatives","BTCF0:USTF0",1724073322970,0.11888968,58638.0,58637.0,0.098881]
["bitfinex-derivatives","BTCF0:USTF0",1724073323273,0.12488968,58638.0,58637.0,0.098881]
["bitfinex-derivatives","BTCF0:USTF0",1724073323464,0.006,58638.0,58637.0,0.098881]
["bitfinex-derivatives","BTCF0:USTF0",1724073323661,0.006,58638.0,58637.0,0.459681]
["bitfinex-derivatives","BTCF0:USTF0",1724073323872,0.00025583,58643.0,58642.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724073324075,0.02752216,58643.0,58642.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724073324377,0.00025583,58643.0,58642.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724073325673,0.00025583,58643.0,58642.0,0.447034]
["bitfinex-derivatives","BTCF0:USTF0",1724073325872,0.00025583,58643.0,58642.0,0.448034]
["bitfinex-derivatives","BTCF0:USTF0",1724073326572,0.0472,58648.0,58647.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724073326780,0.0472,58648.0,58647.0,0.446026]
["bitfinex-derivatives","BTCF0:USTF0",1724073326976,0.0472,58648.0,58647.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724073328878,0.132425,58648.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073329079,0.0472,58648.0,58647.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1724073329385,0.0482,58648.0,58647.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1724073330979,0.0482,58648.0,58647.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1724073332973,0.133425,58648.0,58647.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1724073335868,0.133425,58648.0,58647.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1724073336076,1.680395,58648.0,58647.0,0.00383251]
["bitfinex-derivatives","BTCF0:USTF0",1724073336781,1.680395,58648.0,58637.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724073336782,0.085239,58638.0,58637.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724073336978,0.3608,58638.0,58637.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724073337284,0.4092,58638.0,58637.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724073337479,0.4092,58638.0,58637.0,0.098881]
["bitfinex-derivatives","BTCF0:USTF0",1724073337874,0.4092,58638.0,58637.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1724073338079,0.3608,58642.0,58641.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724073338376,0.0484,58647.0,58646.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724073338978,0.0484,58647.0,58646.0,0.170456]
["bitfinex-derivatives","BTCF0:USTF0",1724073339980,0.0484,58647.0,58646.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724073340376,0.0524,58647.0,58646.0,0.171456]
["bitfinex-derivatives","BTCF0:USTF0",1724073340582,0.0524,58647.0,58646.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1724073340992,0.0524,58647.0,58646.0,0.099868]
["bitfinex-derivatives","BTCF0:USTF0",1724073341285,0.0534,58647.0,58646.0,0.100868]
["bitfinex-derivatives","BTCF0:USTF0",1724073349389,0.0534,58647.0,58646.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1724073349707,0.0534,58647.0,58646.0,0.100868]
["bitfinex-derivatives","BTCF0:USTF0",1724073349708,0.138626,58647.0,58646.0,0.100868]
["bitfinex-derivatives","BTCF0:USTF0",1724073350190,0.0534,58647.0,58646.0,0.100868]
["bitfinex-derivatives","BTCF0:USTF0",1724073350586,0.0534,58647.0,58646.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1724073350894,0.0534,58647.0,58646.0,0.100868]
["bitfinex-derivatives","BTCF0:USTF0",1724073351591,0.0534,58647.0,58646.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1724073351792,0.0534,58647.0,58646.0,0.25361698]
["bitfinex-derivatives","BTCF0:USTF0",1724073352094,0.0534,58647.0,58646.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1724073353188,0.0534,58647.0,58646.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1724073353189,0.10419188,58647.0,58646.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1724073353392,0.0534,58647.0,58646.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1724073353897,0.10419188,58647.0,58646.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1724073354296,0.05579188,58647.0,58646.0,0.100868]
["bitfinex-derivatives","BTCF0:USTF0",1724073354489,0.51169188,58647.0,58646.0,0.16849987]
["bitfinex-derivatives","BTCF0:USTF0",1724073354691,0.59691788,58647.0,58646.0,0.16849987]
["bitfinex-derivatives","BTCF0:USTF0",1724073354986,0.4609,58647.0,58646.0,0.100868]
["bitfinex-derivatives","BTCF0:USTF0",1724073355400,0.51199792,58647.0,58646.0,0.16849987]
["bitfinex-derivatives","BTCF0:USTF0",1724073355588,0.51199843,58647.0,58646.0,0.16849987]
["bitfinex-derivatives","BTCF0:USTF0",1724073355784,0.4609,58647.0,58646.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1724073355991,0.546126,58647.0,58646.0,0.100868]
["bitfinex-derivatives","BTCF0:USTF0",1724073356190,0.61423301,58647.0,58646.0,0.100868]
["bitfinex-derivatives","BTCF0:USTF0",1724073356587,0.546126,58647.0,58646.0,0.100868]
["bitfinex-derivatives","BTCF0:USTF0",1724073357194,0.61423301,58647.0,58646.0,0.100868]
["bitfinex-derivatives","BTCF0:USTF0",1724073357493,0.52900701,58647.0,58646.0,0.100868]
["bitfinex-derivatives","BTCF0:USTF0",1724073357793,0.4609,58647.0,58646.0,0.100868]
["bitfinex-derivatives","BTCF0:USTF0",1724073358192,0.4609,58647.0,58646.0,0.16849987]
["bitfinex-derivatives","BTCF0:USTF0",1724073360890,0.005,58647.0,58646.0,0.63395587]
["bitfinex-derivatives","BTCF0:USTF0",1724073361198,0.05134419,58653.0,58652.0,0.170438]
["bitfinex-derivatives","BTCF0:USTF0",1724073361398,0.05108454,58657.0,58656.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724073361704,0.05108454,58657.0,58652.0,0.3795294]
["bitfinex-derivatives","BTCF0:USTF0",1724073361705,0.05108454,58659.0,58658.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724073361888,0.05107976,58659.0,58654.0,0.44530148]
["bitfinex-derivatives","BTCF0:USTF0",1724073362091,0.47430701,58664.0,58658.0,0.0675677]
["bitfinex-derivatives","BTCF0:USTF0",1724073362310,0.05105216,58660.0,58659.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724073362609,0.05104882,58664.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073362903,0.09644882,58665.0,58664.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724073363210,0.0454,58665.0,58664.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724073363596,0.0454,58665.0,58664.0,0.446002]
["bitfinex-derivatives","BTCF0:USTF0",1724073363796,0.05104882,58666.0,58664.0,0.446002]
["bitfinex-derivatives","BTCF0:USTF0",1724073363797,0.05104882,58666.0,58665.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724073363993,0.00025583,58667.0,58666.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724073365499,0.00025583,58667.0,58666.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1724073366402,0.00025583,58667.0,58666.0,0.100789]
["bitfinex-derivatives","BTCF0:USTF0",1724073368103,0.00025583,58667.0,58666.0,0.114419]
["bitfinex-derivatives","BTCF0:USTF0",1724073369101,0.00025583,58667.0,58666.0,0.199618]
["bitfinex-derivatives","BTCF0:USTF0",1724073369508,0.00025583,58667.0,58666.0,0.114419]
["bitfinex-derivatives","BTCF0:USTF0",1724073370602,0.00025583,58667.0,58666.0,0.284817]
["bitfinex-derivatives","BTCF0:USTF0",1724073370917,0.0981,58672.0,58666.0,0.284817]
["bitfinex-derivatives","BTCF0:USTF0",1724073370918,0.0488,58672.0,58667.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724073371208,0.0488,58672.0,58671.0,0.531102]
["bitfinex-derivatives","BTCF0:USTF0",1724073371410,0.07284662,58678.0,58677.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724073371913,0.0483,58678.0,58677.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724073372102,0.0452,58681.0,58680.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724073372407,0.0452,58681.0,58680.0,0.170356]
["bitfinex-derivatives","BTCF0:USTF0",1724073372608,0.0475,58692.0,58691.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724073374111,0.0475,58692.0,58684.0,0.380173]
["bitfinex-derivatives","BTCF0:USTF0",1724073374300,0.0475,58692.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073374301,0.3608,58688.0,58687.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724073374501,0.3608,58689.0,58687.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724073374702,0.3608,58689.0,58688.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724073375312,0.085168,58687.0,58686.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724073375801,0.085168,58687.0,58667.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1724073375802,0.085189,58673.0,58667.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1724073376003,0.3608,58671.0,58667.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1724073376324,0.085183,58677.0,58667.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1724073376504,0.0942,58676.0,58675.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724073377711,0.0491,58676.0,58675.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724073378108,0.0491,58676.0,58675.0,0.098816]
["bitfinex-derivatives","BTCF0:USTF0",1724073378618,0.0491,58676.0,58675.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1724073379004,0.3608,58680.0,58679.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724073380216,0.0002556,58681.0,58680.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724073380609,0.06791775,58681.0,58680.0,0.945178]
["bitfinex-derivatives","BTCF0:USTF0",1724073380808,0.0002556,58681.0,58680.0,0.945178]
["bitfinex-derivatives","BTCF0:USTF0",1724073381416,0.0002556,58681.0,58680.0,1.305978]
["bitfinex-derivatives","BTCF0:USTF0",1724073381621,0.0002556,58681.0,58680.0,1.391156]
["bitfinex-derivatives","BTCF0:USTF0",1724073381805,0.0002556,58681.0,58680.0,2.302396]
["bitfinex-derivatives","BTCF0:USTF0",1724073382003,0.0002556,58681.0,58680.0,2.303396]
["bitfinex-derivatives","BTCF0:USTF0",1724073382004,0.05099679,58681.0,58680.0,2.303396]
["bitfinex-derivatives","BTCF0:USTF0",1724073382205,0.05099679,58681.0,58680.0,1.392156]
["bitfinex-derivatives","BTCF0:USTF0",1724073382206,0.0002556,58681.0,58680.0,1.392156]
["bitfinex-derivatives","BTCF0:USTF0",1724073382508,0.0002556,58681.0,58680.0,1.393156]
["bitfinex-derivatives","BTCF0:USTF0",1724073382710,0.05099385,58681.0,58680.0,1.393156]
["bitfinex-derivatives","BTCF0:USTF0",1724073382907,0.0002556,58681.0,58680.0,1.393156]
["bitfinex-derivatives","BTCF0:USTF0",1724073383211,0.05099378,58681.0,58680.0,1.393156]
["bitfinex-derivatives","BTCF0:USTF0",1724073383612,0.0002556,58681.0,58680.0,1.393156]
["bitfinex-derivatives","BTCF0:USTF0",1724073384206,0.0002556,58681.0,58680.0,1.478334]
["bitfinex-derivatives","BTCF0:USTF0",1724073384516,0.06766215,58687.0,58686.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1724073384715,0.06766215,58687.0,58686.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1724073385216,0.0945,58688.0,58687.0,0.170336]
["bitfinex-derivatives","BTCF0:USTF0",1724073385608,0.0945,58688.0,58687.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724073385809,0.53987941,58688.0,58687.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724073386024,0.540467,58688.0,58687.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724073386326,0.3608,58688.0,58687.0,0.170336]
["bitfinex-derivatives","BTCF0:USTF0",1724073386519,0.049,58698.0,58697.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724073386715,0.0943,58700.0,58699.0,0.170302]
["bitfinex-derivatives","BTCF0:USTF0",1724073386908,0.0465,58700.0,58699.0,0.170302]
["bitfinex-derivatives","BTCF0:USTF0",1724073387234,0.3608,58716.0,58699.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1724073387421,0.3608,58716.0,58715.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724073387723,0.3608,58716.0,58707.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1724073388019,0.3608,58720.0,58715.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724073388320,0.3608,58720.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073388522,0.3608,58720.0,58713.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724073388819,0.3608,58720.0,58715.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724073388820,0.445921,58720.0,58715.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724073389020,0.445921,58720.0,58716.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724073389229,0.3608,58720.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073389540,0.3608,58720.0,58719.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724073390424,0.3608,58720.0,58719.0,0.098742]
["bitfinex-derivatives","BTCF0:USTF0",1724073390624,0.07126455,58724.0,58722.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724073390625,0.0465,58724.0,58722.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724073390925,0.0465,58724.0,58719.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1724073390926,0.0465,58724.0,58723.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724073391909,0.0465,58724.0,58719.0,0.099741]
["bitfinex-derivatives","BTCF0:USTF0",1724073392116,0.3608,58722.0,58719.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1724073392621,0.3608,58722.0,58721.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724073392921,0.3608,58722.0,58719.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1724073393126,0.08512,58720.0,58719.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1724073393311,0.085123,58718.0,58717.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724073393513,0.51188,58721.0,58708.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724073393514,0.085134,58711.0,58708.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724073393713,0.133436,58710.0,58704.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724073393919,0.0483,58710.0,58705.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724073394113,0.0977,58710.0,58705.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724073395323,0.085139,58707.0,58705.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724073395521,0.085139,58707.0,58706.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724073396215,0.0977,58710.0,58705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073396216,0.0977,58710.0,58709.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724073396418,0.00025559,58712.0,58711.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724073398018,0.00125559,58712.0,58711.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1724073398926,0.00125559,58712.0,58711.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1724073399424,0.00125559,58712.0,58711.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1724073400017,0.00125559,58712.0,58711.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1724073401326,0.00125559,58712.0,58711.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1724073401525,0.00125559,58712.0,58711.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1724073401930,0.13714553,58712.0,58711.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1724073402242,0.08638759,58712.0,58711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073402615,0.08638759,58712.0,58711.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1724073402813,0.08638759,58712.0,58711.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1724073402814,0.00125559,58712.0,58711.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1724073403123,0.05094758,58712.0,58711.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1724073403326,0.00025559,58712.0,58711.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1724073404024,0.00025559,58712.0,58711.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1724073407223,0.00025559,58712.0,58711.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1724073407427,0.00025559,58712.0,58711.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1724073408224,0.05094758,58712.0,58711.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1724073408430,0.00025559,58712.0,58711.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1724073408727,0.05099953,58712.0,58711.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1724073408931,0.00025559,58712.0,58711.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1724073409128,0.3608,58719.0,58718.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724073410419,0.3608,58719.0,58718.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1724073410624,0.3608,58719.0,58718.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1724073410823,0.085133,58712.0,58711.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724073411128,0.085142,58706.0,58705.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724073412337,0.085182,58706.0,58705.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724073412537,0.085142,58705.0,58703.0,0.05049741]
["bitfinex-derivatives","BTCF0:USTF0",1724073412829,0.17029,58703.0,58702.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724073413032,0.17029,58703.0,58694.0,0.15271571]
["bitfinex-derivatives","BTCF0:USTF0",1724073413033,0.085145,58703.0,58694.0,0.05049741]
["bitfinex-derivatives","BTCF0:USTF0",1724073413330,0.085145,58703.0,58693.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724073413331,0.085158,58694.0,58693.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724073413536,0.085158,58694.0,58684.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1724073413537,0.085153,58698.0,58691.0,0.05049741]
["bitfinex-derivatives","BTCF0:USTF0",1724073413734,0.0465,58695.0,58694.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724073414636,0.047,58697.0,58696.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724073415133,0.047,58697.0,58696.0,0.15271371]
["bitfinex-derivatives","BTCF0:USTF0",1724073415333,0.0002556,58700.0,58699.0,0.170302]
["bitfinex-derivatives","BTCF0:USTF0",1724073415545,0.001,58703.0,58702.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724073415831,4e-05,58706.0,58705.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724073417130,0.06762979,58706.0,58705.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724073417444,0.085145,58703.0,58701.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724073417627,0.06792556,58702.0,58701.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724073417934,0.3608,58702.0,58701.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724073418134,0.445946,58702.0,58701.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724073418331,0.3608,58702.0,58701.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724073418533,0.06791692,58704.0,58702.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724073418731,0.06791692,58704.0,58703.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1724073419035,0.06791692,58705.0,58704.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724073419230,0.06791692,58706.0,58705.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724073419433,0.3608,58708.0,58706.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724073419434,0.06791692,58707.0,58706.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724073419822,0.06791692,58707.0,58703.0,0.380105]
["bitfinex-derivatives","BTCF0:USTF0",1724073419823,0.42871692,58708.0,58707.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724073420038,0.3608,58708.0,58707.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724073420225,0.085141,58706.0,58705.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724073420431,0.44625941,58708.0,58707.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724073420628,0.085142,58706.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073420938,0.085142,58706.0,58701.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724073421141,0.42871394,58702.0,58701.0,0.0854036]
["bitfinex-derivatives","BTCF0:USTF0",1724073421326,0.3608,58702.0,58701.0,0.0854036]
["bitfinex-derivatives","BTCF0:USTF0",1724073421931,0.445946,58702.0,58701.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724073422135,1.04164541,58702.0,58701.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1724073422831,1.04164541,58702.0,58701.0,0.0864036]
["bitfinex-derivatives","BTCF0:USTF0",1724073422832,0.37284,58702.0,58701.0,0.0864036]
["bitfinex-derivatives","BTCF0:USTF0",1724073423022,0.01204,58702.0,58701.0,0.0864036]
["bitfinex-derivatives","BTCF0:USTF0",1724073423931,0.05984,58702.0,58701.0,0.0864036]
["bitfinex-derivatives","BTCF0:USTF0",1724073424132,0.06984,58702.0,58701.0,0.0874036]
["bitfinex-derivatives","BTCF0:USTF0",1724073424640,0.02204,58702.0,58701.0,0.1725516]
["bitfinex-derivatives","BTCF0:USTF0",1724073425633,0.02204,58702.0,58701.0,0.0874036]
["bitfinex-derivatives","BTCF0:USTF0",1724073426133,0.02204,58702.0,58701.0,0.13787297]
["bitfinex-derivatives","BTCF0:USTF0",1724073426337,0.02204,58702.0,58701.0,0.58385043]
["bitfinex-derivatives","BTCF0:USTF0",1724073426637,0.02204,58702.0,58701.0,0.5333516]
["bitfinex-derivatives","BTCF0:USTF0",1724073427439,0.02204,58702.0,58701.0,0.6184996]
["bitfinex-derivatives","BTCF0:USTF0",1724073427843,0.02204,58702.0,58701.0,0.5333516]
["bitfinex-derivatives","BTCF0:USTF0",1724073428025,0.02204,58702.0,58701.0,0.1725516]
["bitfinex-derivatives","BTCF0:USTF0",1724073428538,0.02204,58702.0,58701.0,0.66899641]
["bitfinex-derivatives","BTCF0:USTF0",1724073428737,0.02204,58702.0,58701.0,0.6184996]
["bitfinex-derivatives","BTCF0:USTF0",1724073429238,0.02204,58702.0,58701.0,0.5469716]
["bitfinex-derivatives","BTCF0:USTF0",1724073429430,0.02204,58702.0,58701.0,0.6321196]
["bitfinex-derivatives","BTCF0:USTF0",1724073429629,0.02204,58702.0,58701.0,0.5469716]
["bitfinex-derivatives","BTCF0:USTF0",1724073429834,0.02204,58702.0,58701.0,0.59747129]
["bitfinex-derivatives","BTCF0:USTF0",1724073430036,0.02204,58702.0,58701.0,0.5469716]
["bitfinex-derivatives","BTCF0:USTF0",1724073430742,0.02204,58702.0,58701.0,0.6321196]
["bitfinex-derivatives","BTCF0:USTF0",1724073431034,0.02204,58702.0,58701.0,1.4580516]
["bitfinex-derivatives","BTCF0:USTF0",1724073431240,0.02204,58702.0,58701.0,0.69941191]
["bitfinex-derivatives","BTCF0:USTF0",1724073431739,0.02204,58702.0,58701.0,1.55941191]
["bitfinex-derivatives","BTCF0:USTF0",1724073431940,1e-06,58702.0,58701.0,2.55063077]
["bitfinex-derivatives","BTCF0:USTF0",1724073432428,1e-06,58702.0,58701.0,2.73745874]
["bitfinex-derivatives","BTCF0:USTF0",1724073432627,1e-06,58702.0,58701.0,2.55063077]
["bitfinex-derivatives","BTCF0:USTF0",1724073434537,1e-06,58702.0,58701.0,2.03955077]
["bitfinex-derivatives","BTCF0:USTF0",1724073434741,1e-06,58702.0,58701.0,1.63545077]
["bitfinex-derivatives","BTCF0:USTF0",1724073435038,1e-06,58702.0,58701.0,2.54653077]
["bitfinex-derivatives","BTCF0:USTF0",1724073435243,1e-06,58702.0,58701.0,2.63167877]
["bitfinex-derivatives","BTCF0:USTF0",1724073437943,1e-06,58702.0,58701.0,2.14653077]
["bitfinex-derivatives","BTCF0:USTF0",1724073438333,1e-06,58702.0,58701.0,1.63545077]
["bitfinex-derivatives","BTCF0:USTF0",1724073438629,1e-06,58702.0,58701.0,1.63545065]
["bitfinex-derivatives","BTCF0:USTF0",1724073439232,1e-06,58702.0,58701.0,0.6457396]
["bitfinex-derivatives","BTCF0:USTF0",1724073439446,1e-06,58702.0,58701.0,0.5605916]
["bitfinex-derivatives","BTCF0:USTF0",1724073439638,1e-06,58702.0,58701.0,0.6457396]
["bitfinex-derivatives","BTCF0:USTF0",1724073440343,1e-06,58702.0,58701.0,0.5605916]
["bitfinex-derivatives","BTCF0:USTF0",1724073440540,1e-06,58702.0,58701.0,0.6457396]
["bitfinex-derivatives","BTCF0:USTF0",1724073441835,1e-06,58702.0,58701.0,0.5605916]
["bitfinex-derivatives","BTCF0:USTF0",1724073442036,1e-06,58702.0,58701.0,0.6457396]
["bitfinex-derivatives","BTCF0:USTF0",1724073442244,1e-06,58702.0,58701.0,0.5605916]
["bitfinex-derivatives","BTCF0:USTF0",1724073442636,1e-06,58702.0,58701.0,1.5568196]
["bitfinex-derivatives","BTCF0:USTF0",1724073442937,0.05093762,58702.0,58701.0,1.6419676]
["bitfinex-derivatives","BTCF0:USTF0",1724073443137,0.06789816,58705.0,58704.0,0.255432]
["bitfinex-derivatives","BTCF0:USTF0",1724073444243,4.1e-07,58714.0,58712.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724073444441,4.1e-07,58714.0,58713.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1724073444653,0.02759527,58718.0,58717.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1724073445141,0.0466,58722.0,58721.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724073445344,0.0466,58722.0,58721.0,0.616157]
["bitfinex-derivatives","BTCF0:USTF0",1724073445542,0.11451534,58722.0,58721.0,0.616157]
["bitfinex-derivatives","BTCF0:USTF0",1724073445732,3.4e-07,58722.0,58721.0,0.616157]
["bitfinex-derivatives","BTCF0:USTF0",1724073445937,3.4e-07,58723.0,58722.0,0.170234]
["bitfinex-derivatives","BTCF0:USTF0",1724073446138,0.00087754,58725.0,58722.0,0.170234]
["bitfinex-derivatives","BTCF0:USTF0",1724073446139,0.00087754,58725.0,58724.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724073447043,0.0475,58733.0,58724.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1724073447268,0.8987,58746.0,58736.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724073447269,0.05090287,58738.0,58736.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724073447444,0.36168,58746.0,58736.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724073447445,0.05090287,58741.0,58736.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724073448337,0.02386876,58744.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073448338,0.446896,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073448538,1.55855887,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073448744,1.507656,58737.0,58736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073448950,1.71756,58737.0,58731.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073449155,0.3608,58732.0,58731.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073449451,0.085113,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073449836,0.085116,58723.0,58719.0,0.05041754]
["bitfinex-derivatives","BTCF0:USTF0",1724073450038,0.08512,58721.0,58719.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724073450449,0.0457,58720.0,58719.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724073450647,0.0457,58720.0,58718.0,0.05041754]
["bitfinex-derivatives","BTCF0:USTF0",1724073450839,0.0457,58720.0,58719.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724073451040,0.13082,58720.0,58719.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724073451543,0.13082,58720.0,58719.0,0.098742]
["bitfinex-derivatives","BTCF0:USTF0",1724073451945,0.13282,58720.0,58719.0,0.098742]
["bitfinex-derivatives","BTCF0:USTF0",1724073452438,0.13082,58720.0,58719.0,0.098742]
["bitfinex-derivatives","BTCF0:USTF0",1724073452643,0.13382,58720.0,58719.0,0.099742]
["bitfinex-derivatives","BTCF0:USTF0",1724073453151,0.64474,58720.0,58719.0,0.099742]
["bitfinex-derivatives","BTCF0:USTF0",1724073453356,0.64774,58720.0,58719.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1724073454254,0.68061656,58720.0,58719.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1724073454450,0.79972805,58720.0,58719.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1724073455045,0.72229557,58720.0,58719.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1724073455246,0.72229557,58720.0,58714.0,0.36105537]
["bitfinex-derivatives","BTCF0:USTF0",1724073455247,0.085128,58715.0,58714.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073455450,0.085128,58715.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073455451,0.54367656,58715.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073455653,0.11884299,58706.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073455956,0.17437656,58705.0,58704.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724073456348,0.77055856,58705.0,58704.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724073456757,0.77055856,58705.0,58701.0,0.098767]
["bitfinex-derivatives","BTCF0:USTF0",1724073456758,0.085146,58702.0,58701.0,0.098767]
["bitfinex-derivatives","BTCF0:USTF0",1724073456947,0.47882256,58702.0,58701.0,0.098767]
["bitfinex-derivatives","BTCF0:USTF0",1724073457149,0.47882256,58702.0,58701.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1724073457449,1.10874555,58702.0,58701.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1724073457644,1.03159472,58702.0,58701.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1724073457848,1.43159472,58702.0,58701.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1724073458053,1.43163472,58702.0,58701.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1724073458246,1.10876481,58702.0,58701.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1724073458446,1.10876381,58702.0,58701.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1724073458651,1.50876381,58702.0,58701.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1724073458847,1.43163482,58702.0,58701.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1724073459054,1.43163482,58702.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073459055,0.596228,58701.0,58694.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724073459253,0.3608,58696.0,58694.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724073459649,0.08516,58693.0,58683.0,0.380173]
["bitfinex-derivatives","BTCF0:USTF0",1724073459856,0.21255094,58692.0,58683.0,0.380173]
["bitfinex-derivatives","BTCF0:USTF0",1724073460050,0.10659688,58691.0,58683.0,0.380173]
["bitfinex-derivatives","BTCF0:USTF0",1724073460245,0.02760694,58690.0,58683.0,0.380173]
["bitfinex-derivatives","BTCF0:USTF0",1724073460553,0.02760694,58690.0,58689.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724073460554,0.085164,58690.0,58689.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724073460758,0.06050069,58690.0,58689.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724073460947,0.02760839,58690.0,58689.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724073461446,0.0461,58691.0,58690.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724073462266,0.0461,58691.0,58690.0,0.098794]
["bitfinex-derivatives","BTCF0:USTF0",1724073463248,0.0461,58691.0,58690.0,0.100794]
["bitfinex-derivatives","BTCF0:USTF0",1724073464054,0.0461,58691.0,58690.0,0.102794]
["bitfinex-derivatives","BTCF0:USTF0",1724073464462,0.131262,58691.0,58690.0,0.102794]
["bitfinex-derivatives","BTCF0:USTF0",1724073467064,0.0945,58692.0,58691.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724073467065,0.0473,58692.0,58691.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724073467360,0.00025537,58695.0,58694.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724073468558,0.00025537,58695.0,58694.0,0.170316]
["bitfinex-derivatives","BTCF0:USTF0",1724073468766,0.0971,58701.0,58700.0,0.170298]
["bitfinex-derivatives","BTCF0:USTF0",1724073469065,0.0971,58701.0,58700.0,0.531098]
["bitfinex-derivatives","BTCF0:USTF0",1724073469258,0.0971,58701.0,58700.0,0.170298]
["bitfinex-derivatives","BTCF0:USTF0",1724073470264,0.0971,58701.0,58700.0,0.171298]
["bitfinex-derivatives","BTCF0:USTF0",1724073470265,0.1011,58701.0,58700.0,0.171298]
["bitfinex-derivatives","BTCF0:USTF0",1724073471860,0.0614,58701.0,58700.0,0.172298]
["bitfinex-derivatives","BTCF0:USTF0",1724073472062,0.0614,58701.0,58700.0,0.171298]
["bitfinex-derivatives","BTCF0:USTF0",1724073472272,0.014,58701.0,58700.0,0.171298]
["bitfinex-derivatives","BTCF0:USTF0",1724073472559,0.009,58701.0,58700.0,0.171298]
["bitfinex-derivatives","BTCF0:USTF0",1724073473462,0.005,58701.0,58700.0,0.171298]
["bitfinex-derivatives","BTCF0:USTF0",1724073475066,0.00025537,58706.0,58701.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724073475258,0.08539637,58706.0,58701.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724073476260,0.00404,58702.0,58701.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724073476561,0.00904,58702.0,58701.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724073477875,0.00904,58702.0,58701.0,0.099768]
["bitfinex-derivatives","BTCF0:USTF0",1724073478061,0.00904,58702.0,58701.0,0.184916]
["bitfinex-derivatives","BTCF0:USTF0",1724073479168,0.00904,58702.0,58701.0,0.270064]
["bitfinex-derivatives","BTCF0:USTF0",1724073479964,0.09676233,58712.0,58701.0,0.270064]
["bitfinex-derivatives","BTCF0:USTF0",1724073479965,0.05086233,58716.0,58705.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724073480165,0.085126,58716.0,58715.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724073480662,0.085126,58716.0,58715.0,0.098747]
["bitfinex-derivatives","BTCF0:USTF0",1724073480858,0.09586233,58718.0,58717.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724073481060,0.25586233,58718.0,58717.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724073482767,0.34098533,58718.0,58717.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724073482959,1.201043,58718.0,58717.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724073483164,1.213043,58718.0,58717.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1724073483769,0.085126,58716.0,58715.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1724073483974,0.08513,58713.0,58712.0,0.08538737]
["bitfinex-derivatives","BTCF0:USTF0",1724073484267,0.24513,58713.0,58712.0,0.08538737]
["bitfinex-derivatives","BTCF0:USTF0",1724073484468,1.15609,58713.0,58712.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073484671,1.24122,58713.0,58712.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073484878,1.28952,58713.0,58712.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073485176,1.28956,58713.0,58712.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073485375,1.34047312,58713.0,58712.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073485761,1.34847312,58713.0,58712.0,0.00125537]
["bitfinex-derivatives","BTCF0:USTF0",1724073486477,1.35247312,58713.0,58712.0,0.00125537]
["bitfinex-derivatives","BTCF0:USTF0",1724073486774,1.35247312,58713.0,58712.0,0.00225537]
["bitfinex-derivatives","BTCF0:USTF0",1724073486775,1.35347312,58713.0,58712.0,0.00225537]
["bitfinex-derivatives","BTCF0:USTF0",1724073487672,1.35347312,58713.0,58712.0,0.08738737]
["bitfinex-derivatives","BTCF0:USTF0",1724073487874,0.706,58716.0,58712.0,0.08738737]
["bitfinex-derivatives","BTCF0:USTF0",1724073487875,0.001,58716.0,58712.0,0.38238737]
["bitfinex-derivatives","BTCF0:USTF0",1724073488090,0.05089339,58741.0,58733.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724073488371,0.3608,58755.0,58740.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1724073488564,0.3608,58755.0,58742.0,0.05034104]
["bitfinex-derivatives","BTCF0:USTF0",1724073488767,0.3608,58755.0,58749.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724073489263,0.3608,58755.0,58746.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073489667,0.3728,58755.0,58749.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724073489980,0.3728,58755.0,58750.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724073490171,0.3618,58755.0,58750.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724073490477,0.3758,58755.0,58750.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724073490877,0.3608,58753.0,58750.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724073491075,0.1398,58752.0,58750.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724073491576,0.1398,58752.0,58749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073491577,0.80564,58751.0,58746.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073491777,0.80564,58751.0,58743.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1724073491778,0.08440527,58747.0,58743.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1724073491970,0.380085,58745.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073492171,0.3608,58735.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073492377,0.0462,58734.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073492580,0.1422,58734.0,58731.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1724073493384,0.1422,58734.0,58732.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724073494675,0.1432,58734.0,58732.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724073495278,0.1422,58734.0,58732.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724073495482,0.08441558,58737.0,58736.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724073495680,0.00025537,58738.0,58737.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1724073495681,3.7e-07,58738.0,58737.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1724073495872,3.7e-07,58738.0,58737.0,0.530992]
["bitfinex-derivatives","BTCF0:USTF0",1724073496176,3.7e-07,58738.0,58737.0,1.441752]
["bitfinex-derivatives","BTCF0:USTF0",1724073496371,3.7e-07,58738.0,58737.0,1.526848]
["bitfinex-derivatives","BTCF0:USTF0",1724073496577,3.7e-07,58738.0,58737.0,1.894448]
["bitfinex-derivatives","BTCF0:USTF0",1724073497676,3.7e-07,58738.0,58737.0,2.049352]
["bitfinex-derivatives","BTCF0:USTF0",1724073498084,0.0474,58760.0,58755.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724073498280,0.1974,58760.0,58755.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724073498677,0.1974,58760.0,58756.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724073498979,0.1974,58760.0,58756.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1724073499370,0.1984,58760.0,58756.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1724073499783,0.283464,58760.0,58756.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1724073500286,0.085066,58758.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724073500476,0.255066,58758.0,58752.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073500679,0.3608,58753.0,58752.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073500878,0.605873,58753.0,58752.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073501083,1.516473,58753.0,58752.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073501278,1.516473,58753.0,58747.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724073501279,0.085078,58750.0,58747.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724073501484,0.085078,58750.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073501485,0.255078,58750.0,58748.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724073501877,0.51064,58749.0,58743.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724073502083,0.3608,58747.0,58743.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724073502286,0.3608,58747.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073502287,0.0459,58746.0,58744.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724073502581,0.2059,58746.0,58744.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724073502784,0.0496,58745.0,58744.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724073502978,0.2196,58745.0,58744.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724073503376,0.17,58745.0,58744.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724073503587,0.0459,58746.0,58745.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724073503783,0.1959,58746.0,58745.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724073504683,0.1959,58746.0,58743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073504684,0.085086,58744.0,58743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724073504886,0.5108,58744.0,58739.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724073505085,0.085092,58740.0,58739.0,0.08534737]
["bitfinex-derivatives","BTCF0:USTF0",1724073505280,0.16,58740.0,58739.0,0.08534837]
["bitfinex-derivatives","BTCF0:USTF0",1724073505682,0.446886,58744.0,58743.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1724073505994,0.5128,58744.0,58743.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1724073506293,0.152,58744.0,58743.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1724073507184,0.152,58744.0,58743.0,0.100697]
["bitfinex-derivatives","BTCF0:USTF0",1724073507692,0.00025537,58745.0,58744.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724073508290,0.00025537,58745.0,58744.0,0.170172]
["bitfinex-derivatives","BTCF0:USTF0",1724073509095,0.00325537,58745.0,58744.0,0.172172]
["bitfinex-derivatives","BTCF0:USTF0",1724073511691,0.00325537,58745.0,58744.0,0.185782]
["bitfinex-derivatives","BTCF0:USTF0",1724073512983,0.00325537,58745.0,58744.0,0.100696]
["bitfinex-derivatives","BTCF0:USTF0",1724073513490,0.00325537,58745.0,58744.0,0.185782]
["bitfinex-derivatives","BTCF0:USTF0",1724073513690,0.00325537,58745.0,58744.0,0.32120904]
["bitfinex-derivatives","BTCF0:USTF0",1724073513896,0.4088,58759.0,58758.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724073514083,0.6073,58759.0,58758.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724073514284,0.6073,58759.0,58758.0,0.098675]
["bitfinex-derivatives","BTCF0:USTF0",1724073514893,0.4573,58759.0,58758.0,0.098675]
["bitfinex-derivatives","BTCF0:USTF0",1724073515084,0.4583,58759.0,58758.0,0.099675]
["bitfinex-derivatives","BTCF0:USTF0",1724073515286,0.0975,58759.0,58758.0,0.099675]
["bitfinex-derivatives","BTCF0:USTF0",1724073515490,0.001,58759.0,58758.0,0.099675]
["bitfinex-derivatives","BTCF0:USTF0",1724073515901,0.003,58759.0,58758.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1724073516105,0.003,58759.0,58758.0,0.100675]
["bitfinex-derivatives","BTCF0:USTF0",1724073517489,1.527788,58759.0,58758.0,0.06599284]
["bitfinex-derivatives","BTCF0:USTF0",1724073517791,1.527788,58759.0,58758.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1724073517792,0.236064,58759.0,58758.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1724073517996,0.236064,58759.0,58758.0,0.06599284]
["bitfinex-derivatives","BTCF0:USTF0",1724073518198,0.236064,58759.0,58758.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1724073518398,0.151,58759.0,58758.0,0.15105884]
["bitfinex-derivatives","BTCF0:USTF0",1724073518701,0.151,58759.0,58758.0,0.15105801]
["bitfinex-derivatives","BTCF0:USTF0",1724073518997,0.236064,58759.0,58758.0,0.15106002]
["bitfinex-derivatives","BTCF0:USTF0",1724073519202,0.236064,58759.0,58758.0,0.100676]
["bitfinex-derivatives","BTCF0:USTF0",1724073520094,1.231688,58759.0,58758.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1724073520295,0.831688,58759.0,58758.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1724073520495,1.231688,58759.0,58758.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1724073520795,0.32254934,58776.0,58758.0,0.46598649]
["bitfinex-derivatives","BTCF0:USTF0",1724073521099,0.15279823,58802.0,58758.0,0.46598649]
["bitfinex-derivatives","BTCF0:USTF0",1724073521100,0.06773995,58861.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073521317,0.08408274,58903.0,58868.0,1.7085]
["bitfinex-derivatives","BTCF0:USTF0",1724073521502,0.04007497,58921.0,58875.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1724073521698,0.0316049,58921.0,58920.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724073522002,0.0316049,58921.0,58881.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724073522003,0.29512337,58939.0,58928.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724073522206,2.5366049,58929.0,58928.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724073522396,3.70818,58929.0,58913.0,0.04977631]
["bitfinex-derivatives","BTCF0:USTF0",1724073522700,0.3257049,58914.0,58903.0,0.06636842]
["bitfinex-derivatives","BTCF0:USTF0",1724073522905,0.2941,58904.0,58897.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1724073523107,0.2941,58898.0,58893.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1724073523298,0.2941,58898.0,58897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724073523608,0.0457,58928.0,58897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724073523609,0.2941,58900.0,58897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724073524102,0.2941,58898.0,58897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724073524400,0.0457,58928.0,58897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724073524401,0.4279,58914.0,58897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724073524599,0.34997003,58917.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073524902,0.4279,58909.0,58908.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724073525203,2.36,58909.0,58908.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724073525397,2.36,58909.0,58908.0,0.79518]
["bitfinex-derivatives","BTCF0:USTF0",1724073525398,2.36004276,58909.0,58908.0,0.79518]
["bitfinex-derivatives","BTCF0:USTF0",1724073525592,2.36004276,58909.0,58908.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724073526203,4.276e-05,58909.0,58908.0,1.55598]
["bitfinex-derivatives","BTCF0:USTF0",1724073526503,4.276e-05,58909.0,58908.0,1.79398]
["bitfinex-derivatives","BTCF0:USTF0",1724073526799,7.6e-07,58909.0,58908.0,1.79398]
["bitfinex-derivatives","BTCF0:USTF0",1724073526993,7.6e-07,58909.0,58908.0,1.64778847]
["bitfinex-derivatives","BTCF0:USTF0",1724073527190,7.6e-07,58909.0,58908.0,1.55698]
["bitfinex-derivatives","BTCF0:USTF0",1724073527396,7.6e-07,58909.0,58908.0,1.79498]
["bitfinex-derivatives","BTCF0:USTF0",1724073527600,1.91,58928.0,58915.0,0.36079924]
["bitfinex-derivatives","BTCF0:USTF0",1724073527808,1.91,58928.0,58927.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724073528800,0.90912,58928.0,58922.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724073529003,0.4277,58924.0,58922.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724073529203,0.50912,58923.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073529396,0.50916,58923.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073529599,0.3608,58916.0,58903.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724073529807,1.9,58906.0,58903.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1724073530598,1.9,58906.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073530994,0.50928,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073531399,0.00025265,58910.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073531594,0.00025265,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073532008,0.00025265,58910.0,58905.0,0.00177603]
["bitfinex-derivatives","BTCF0:USTF0",1724073532195,1.90025265,58910.0,58905.0,0.00177603]
["bitfinex-derivatives","BTCF0:USTF0",1724073533003,2.56953265,58910.0,58905.0,0.00177603]
["bitfinex-derivatives","BTCF0:USTF0",1724073533310,4e-05,58906.0,58905.0,0.00177603]
["bitfinex-derivatives","BTCF0:USTF0",1724073533804,1.06932,58906.0,58905.0,0.00177603]
["bitfinex-derivatives","BTCF0:USTF0",1724073534013,2.96932,58906.0,58905.0,0.00177603]
["bitfinex-derivatives","BTCF0:USTF0",1724073534403,3.054173,58906.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073534595,0.87008,58905.0,58899.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073534809,1.03008,58905.0,58899.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073535107,0.084859,58901.0,58899.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073536107,4e-05,58900.0,58899.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073536805,1.0794,58900.0,58899.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073537107,1.90004,58900.0,58899.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073537504,0.084851,58907.0,58899.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073537805,0.084854,58905.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073537996,0.00025265,58910.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073538200,0.00025265,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073538398,0.08450164,58915.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073538603,0.08450164,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073538908,0.3608,58925.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073539112,1.88,58915.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073539310,2.03,58915.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073539506,0.3608,58911.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073539809,1.88092,58915.0,58904.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073539999,0.084843,58912.0,58904.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073540198,0.084852,58906.0,58904.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073540613,4e-05,58905.0,58904.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073540906,4e-05,58905.0,58904.0,0.59438974]
["bitfinex-derivatives","BTCF0:USTF0",1724073541113,4e-05,58905.0,58904.0,0.99438974]
["bitfinex-derivatives","BTCF0:USTF0",1724073541502,4e-05,58905.0,58904.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073542299,0.16004,58905.0,58904.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073542508,2.04004,58905.0,58904.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073542713,2.124893,58905.0,58904.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073542910,2.124893,58905.0,58904.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073542911,1.964893,58905.0,58904.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073543103,1.88004,58905.0,58904.0,0.45948974]
["bitfinex-derivatives","BTCF0:USTF0",1724073543309,2.05004,58905.0,58904.0,0.37463474]
["bitfinex-derivatives","BTCF0:USTF0",1724073543512,2.134893,58905.0,58904.0,0.37463474]
["bitfinex-derivatives","BTCF0:USTF0",1724073545108,3.044173,58905.0,58904.0,0.37463474]
["bitfinex-derivatives","BTCF0:USTF0",1724073545509,3.044173,58905.0,58904.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073545510,3.129026,58905.0,58904.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073546809,3.129026,58905.0,58904.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724073547010,3.213879,58905.0,58904.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724073547210,0.084895,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073547712,0.754455,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073547912,2.634455,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073548218,2.124895,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073548417,0.084901,58872.0,58871.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1724073548814,0.084897,58875.0,58871.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1724073549010,1.88,58872.0,58871.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1724073549216,1.964901,58872.0,58871.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1724073549609,2.559402,58872.0,58871.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1724073549814,3.109442,58872.0,58871.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1724073550021,3.470242,58872.0,58871.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1724073550225,3.470242,58872.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073550226,0.08492,58859.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073550718,0.08493,58852.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073550907,1.96493,58852.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073551313,1.96505576,58852.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073551513,0.084937,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073551815,2.32585576,58852.0,58846.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724073551816,2.38988576,58852.0,58846.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724073552112,0.084937,58847.0,58846.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724073552617,0.594737,58847.0,58846.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724073552821,2.874777,58847.0,58846.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724073553014,2.874777,58847.0,58846.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073553716,3.129714,58847.0,58846.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073554112,0.084946,58841.0,58833.0,0.04981972]
["bitfinex-derivatives","BTCF0:USTF0",1724073554322,0.084951,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073554618,0.00012062,58840.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073554819,0.00012062,58840.0,58839.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724073555211,0.00012062,58840.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073555819,0.00012062,58840.0,58838.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724073556216,0.00012062,58840.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073556923,0.00012062,58840.0,58839.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724073557511,0.00012062,58840.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073558312,0.00012062,58840.0,58838.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724073558517,0.00012062,58840.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073558715,1.88,58837.0,58836.0,0.445753]
["bitfinex-derivatives","BTCF0:USTF0",1724073559842,0.00012062,58840.0,58836.0,1.27068]
["bitfinex-derivatives","BTCF0:USTF0",1724073560131,0.07045807,58861.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073560322,0.19055807,58861.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073560524,0.19055807,58861.0,58860.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724073560720,0.17,58861.0,58860.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724073560922,2.01,58861.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073561122,2.01,58861.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073561316,2.01,58861.0,58855.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724073561633,0.084924,58856.0,58855.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724073561920,0.244924,58856.0,58855.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724073562529,0.084925,58855.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073562713,0.224925,58855.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073562914,0.084934,58849.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073563121,0.254934,58849.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073563512,3.004734,58849.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073563716,3.004734,58849.0,58848.0,0.36063939]
["bitfinex-derivatives","BTCF0:USTF0",1724073563924,3.004734,58849.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073563925,0.084941,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073564121,0.254941,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073564333,1.249722,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073564718,1.164781,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073564915,3.004781,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073565128,2.604821,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073565316,3.004821,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073565729,3.089762,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073566925,3.004821,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073567126,3.089762,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073567520,3.174703,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073568027,3.089762,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073569929,3.174703,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073570321,3.089762,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073570520,3.174703,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073571430,3.174703,58844.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073571431,0.08496,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073571731,0.24496,58831.0,58824.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724073572230,0.24496,58831.0,58823.0,0.36094479]
["bitfinex-derivatives","BTCF0:USTF0",1724073572231,1.84,58825.0,58823.0,0.36094479]
["bitfinex-derivatives","BTCF0:USTF0",1724073572529,1.84,58825.0,58824.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1724073573030,0.00025497,58830.0,58829.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724073573334,0.08521597,58830.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073573525,0.084967,58827.0,58825.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724073573717,0.084967,58827.0,58826.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724073574127,0.084967,58827.0,58825.0,0.04981972]
["bitfinex-derivatives","BTCF0:USTF0",1724073574128,0.084969,58825.0,58824.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1724073574533,0.16,58825.0,58824.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1724073575230,0.16,58825.0,58824.0,0.1484207]
["bitfinex-derivatives","BTCF0:USTF0",1724073575431,0.08521697,58830.0,58827.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724073575432,9.7e-07,58830.0,58827.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724073575727,0.3608,58862.0,58824.0,0.87114352]
["bitfinex-derivatives","BTCF0:USTF0",1724073575728,0.3608,58862.0,58836.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724073575929,0.3608,58862.0,58850.0,0.04986638]
["bitfinex-derivatives","BTCF0:USTF0",1724073575930,1.87493,58852.0,58850.0,0.04986638]
["bitfinex-derivatives","BTCF0:USTF0",1724073576137,1.87493,58852.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073576138,2.04493,58852.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073576331,2.04493,58852.0,58850.0,0.13479838]
["bitfinex-derivatives","BTCF0:USTF0",1724073576332,1.96,58852.0,58850.0,0.13479838]
["bitfinex-derivatives","BTCF0:USTF0",1724073576534,1.96,58852.0,58851.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724073576735,1.79,58852.0,58851.0,0.13479738]
["bitfinex-derivatives","BTCF0:USTF0",1724073577032,0.084931,58851.0,58850.0,0.04986638]
["bitfinex-derivatives","BTCF0:USTF0",1724073577229,0.16,58851.0,58850.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724073577436,0.16,58851.0,58850.0,0.13479938]
["bitfinex-derivatives","BTCF0:USTF0",1724073578035,1.79,58852.0,58851.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724073578333,1.79,58852.0,58851.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724073578839,1.79,58852.0,58851.0,0.15155377]
["bitfinex-derivatives","BTCF0:USTF0",1724073579033,1.79,58852.0,58851.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724073579423,1.79,58852.0,58851.0,0.098481]
["bitfinex-derivatives","BTCF0:USTF0",1724073581543,1.79,58852.0,58851.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073581544,1.87493,58852.0,58851.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073581725,1.87493,58852.0,58848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724073581726,2.43976,58852.0,58848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724073581931,1.93,58852.0,58848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724073582345,1.79,58852.0,58851.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724073582835,1.95,58852.0,58851.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724073583432,1.95,58852.0,58851.0,0.08433939]
["bitfinex-derivatives","BTCF0:USTF0",1724073583840,1.79,58852.0,58851.0,0.08433939]
["bitfinex-derivatives","BTCF0:USTF0",1724073584037,1.79,58852.0,58851.0,0.16927039]
["bitfinex-derivatives","BTCF0:USTF0",1724073584230,1.79,58852.0,58851.0,0.08433939]
["bitfinex-derivatives","BTCF0:USTF0",1724073584431,1.79,58852.0,58851.0,0.16927039]
["bitfinex-derivatives","BTCF0:USTF0",1724073584629,0.3691,58870.0,58856.0,0.169848]
["bitfinex-derivatives","BTCF0:USTF0",1724073584832,0.3691,58870.0,58856.0,0.530648]
["bitfinex-derivatives","BTCF0:USTF0",1724073585230,0.3691,58870.0,58856.0,1.040368]
["bitfinex-derivatives","BTCF0:USTF0",1724073585433,0.3691,58870.0,58856.0,1.125292]
["bitfinex-derivatives","BTCF0:USTF0",1724073585639,1.78,58869.0,58856.0,1.125292]
["bitfinex-derivatives","BTCF0:USTF0",1724073586142,0.084911,58866.0,58856.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1724073586339,1.78,58869.0,58856.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1724073586536,0.084911,58866.0,58856.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1724073586935,0.084911,58865.0,58856.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1724073587145,1.78,58869.0,58856.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1724073587437,0.0459,58870.0,58856.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1724073587836,1.78025497,58857.0,58856.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1724073588847,0.084919,58860.0,58856.0,0.49019404]
["bitfinex-derivatives","BTCF0:USTF0",1724073589146,0.244919,58860.0,58859.0,0.08322369]
["bitfinex-derivatives","BTCF0:USTF0",1724073589440,0.084921,58858.0,58857.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1724073589651,0.224921,58858.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073589840,1.944921,58858.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073590731,1.944961,58858.0,58857.0,0.445722]
["bitfinex-derivatives","BTCF0:USTF0",1724073591037,1.86004,58858.0,58857.0,0.445722]
["bitfinex-derivatives","BTCF0:USTF0",1724073591239,1.86004,58858.0,58857.0,0.459312]
["bitfinex-derivatives","BTCF0:USTF0",1724073591935,1.72004,58858.0,58857.0,0.459312]
["bitfinex-derivatives","BTCF0:USTF0",1724073593035,1.66906333,58858.0,58857.0,0.459312]
["bitfinex-derivatives","BTCF0:USTF0",1724073594043,1.75398433,58858.0,58857.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1724073594242,1.92398433,58858.0,58857.0,0.44095059]
["bitfinex-derivatives","BTCF0:USTF0",1724073594441,1.92398433,58858.0,58857.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1724073595048,2.00890533,58858.0,58857.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1724073595256,0.084922,58857.0,58852.0,0.04993795]
["bitfinex-derivatives","BTCF0:USTF0",1724073595546,0.084931,58851.0,58849.0,0.04993795]
["bitfinex-derivatives","BTCF0:USTF0",1724073595746,0.084931,58851.0,58845.0,0.06681556]
["bitfinex-derivatives","BTCF0:USTF0",1724073595747,0.084938,58846.0,58845.0,0.06681556]
["bitfinex-derivatives","BTCF0:USTF0",1724073596443,1.914938,58846.0,58845.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1724073596651,1.83,58846.0,58845.0,0.08519497]
["bitfinex-derivatives","BTCF0:USTF0",1724073596846,1.83,58846.0,58845.0,0.09878497]
["bitfinex-derivatives","BTCF0:USTF0",1724073597146,0.4,58849.0,58845.0,0.09878497]
["bitfinex-derivatives","BTCF0:USTF0",1724073597147,0.02107926,58865.0,58862.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724073597359,0.15025497,58863.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073597568,1.67,58862.0,58860.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724073597863,1.67,58862.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073597864,0.084918,58860.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073598061,0.244918,58860.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073598367,0.244918,58860.0,58859.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1724073598368,0.16,58860.0,58859.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1724073599060,0.00088,58862.0,58861.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724073599269,0.00025497,58863.0,58862.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724073599465,0.00025497,58863.0,58862.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1724073599952,0.24516897,58863.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073600358,0.16025497,58863.0,58862.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1724073600557,0.00025497,58863.0,58862.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1724073601359,0.00025497,58863.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073601562,0.24516897,58863.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073602170,0.24516897,58863.0,58862.0,0.4107624]
["bitfinex-derivatives","BTCF0:USTF0",1724073603067,0.16025497,58863.0,58862.0,0.4956774]
["bitfinex-derivatives","BTCF0:USTF0",1724073603268,0.16025497,58863.0,58862.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1724073604273,0.00025497,58863.0,58862.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724073604470,1e-08,58863.0,58862.0,1.65458901]
["bitfinex-derivatives","BTCF0:USTF0",1724073604774,0.3232,58881.0,58875.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724073605075,1.67,58876.0,58875.0,0.806496]
["bitfinex-derivatives","BTCF0:USTF0",1724073605661,0.3232,58891.0,58875.0,0.806496]
["bitfinex-derivatives","BTCF0:USTF0",1724073605662,0.3232,58891.0,58884.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1724073605974,0.084877,58889.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073606266,0.3232,58913.0,58888.0,0.05002469]
["bitfinex-derivatives","BTCF0:USTF0",1724073606570,0.23788,58927.0,58912.0,0.445643]
["bitfinex-derivatives","BTCF0:USTF0",1724073606772,1.67,58926.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073607067,1.82,58926.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073607468,0.3608,58934.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073607469,0.3669,58944.0,58929.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724073607671,0.00025408,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073607872,0.36715408,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073608061,1.27623408,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073608367,0.084817,58930.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073608574,0.084821,58928.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073608773,0.084821,58928.0,58921.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724073609159,0.00025408,58931.0,58929.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724073609562,0.00025408,58931.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073609761,0.00025408,58931.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073609969,0.00025408,58931.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073610174,0.00025408,58931.0,58927.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1724073610473,0.00025408,58931.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073611376,4e-05,58928.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073611672,4e-05,58928.0,58921.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724073611673,1.67004,58928.0,58921.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724073612078,1.67004,58928.0,58922.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724073612370,1.67004,58928.0,58926.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724073612965,1.67004,58928.0,58921.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724073613567,1.75486,58928.0,58921.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724073613866,0.084826,58924.0,58921.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724073614069,1.67004,58928.0,58921.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724073614070,0.084828,58923.0,58921.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724073614467,4e-05,58922.0,58913.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724073614679,0.445634,58918.0,58913.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724073615276,2.115634,58918.0,58913.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724073615475,1.67,58918.0,58913.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724073615667,1.67004,58918.0,58913.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724073615864,1.754874,58918.0,58917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724073616068,1.924874,58918.0,58917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724073616773,0.17004,58918.0,58917.0,0.08483601]
["bitfinex-derivatives","BTCF0:USTF0",1724073617073,0.3608,58934.0,58917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724073617278,1.67,58930.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073617482,1.83,58930.0,58926.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724073617867,1.83,58930.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073618075,2.1908,58930.0,58924.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724073618583,2.275618,58930.0,58924.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724073618880,2.275618,58930.0,58917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724073618881,0.3608,58925.0,58917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724073619065,0.3608,58920.0,58917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724073619271,0.73848,58920.0,58917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724073619680,0.084834,58918.0,58917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724073619881,0.224834,58918.0,58917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724073620082,0.224874,58918.0,58917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724073620280,1.894874,58918.0,58917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724073620478,2.31924,58918.0,58906.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724073620675,0.3608,58909.0,58906.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724073620981,0.5108,58909.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073621277,0.595647,58909.0,58908.0,0.01373479]
["bitfinex-derivatives","BTCF0:USTF0",1724073621484,0.234847,58909.0,58908.0,0.01373479]
["bitfinex-derivatives","BTCF0:USTF0",1724073621977,0.084853,58905.0,58903.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724073622181,0.224853,58905.0,58903.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724073622974,0.00012383,58904.0,58903.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724073623171,0.00016383,58904.0,58903.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724073623373,0.16016383,58904.0,58903.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724073624474,0.24501883,58904.0,58903.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724073624674,1.91501883,58904.0,58903.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724073624876,1.91501883,58904.0,58903.0,0.01383452]
["bitfinex-derivatives","BTCF0:USTF0",1724073625176,1.91501883,58904.0,58875.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1724073625177,0.084875,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073625369,0.084875,58890.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073625370,0.084879,58888.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073625881,0.08488,58887.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073626181,0.084881,58886.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073626476,0.00015993,58890.0,58884.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724073626776,4e-05,58885.0,58884.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724073627083,0.084879,58887.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073627283,0.084879,58887.0,58884.0,0.49570769]
["bitfinex-derivatives","BTCF0:USTF0",1724073627576,0.00015993,58890.0,58884.0,0.41082469]
["bitfinex-derivatives","BTCF0:USTF0",1724073627883,0.00015993,58890.0,58885.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724073628070,0.084879,58888.0,58885.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724073628274,0.084879,58888.0,58885.0,0.13490569]
["bitfinex-derivatives","BTCF0:USTF0",1724073628473,0.00015993,58890.0,58885.0,0.13490569]
["bitfinex-derivatives","BTCF0:USTF0",1724073628474,0.08488,58887.0,58885.0,0.13490569]
["bitfinex-derivatives","BTCF0:USTF0",1724073628673,0.071301,58886.0,58885.0,0.05002469]
["bitfinex-derivatives","BTCF0:USTF0",1724073628873,0.084882,58885.0,58884.0,0.41082469]
["bitfinex-derivatives","BTCF0:USTF0",1724073629381,0.3608,58887.0,58883.0,0.04969032]
["bitfinex-derivatives","BTCF0:USTF0",1724073629574,0.084885,58883.0,58881.0,0.04969032]
["bitfinex-derivatives","BTCF0:USTF0",1724073629775,0.084886,58882.0,58881.0,0.04969032]
["bitfinex-derivatives","BTCF0:USTF0",1724073629974,0.084882,58886.0,58881.0,0.04969032]
["bitfinex-derivatives","BTCF0:USTF0",1724073630176,0.084884,58884.0,58882.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1724073630379,0.234883,58884.0,58882.0,0.06327032]
["bitfinex-derivatives","BTCF0:USTF0",1724073630980,0.234883,58884.0,58882.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073631177,0.234883,58884.0,58883.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724073631372,0.15,58884.0,58883.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724073631679,1.67,58885.0,58884.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1724073631979,0.3608,58887.0,58885.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724073632286,0.5308,58887.0,58885.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724073632485,0.5308,58887.0,58886.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724073633084,0.615679,58887.0,58886.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724073633275,0.084882,58886.0,58882.0,0.42407032]
["bitfinex-derivatives","BTCF0:USTF0",1724073633476,0.14,58886.0,58882.0,0.42407032]
["bitfinex-derivatives","BTCF0:USTF0",1724073633673,0.084885,58883.0,58882.0,0.06327032]
["bitfinex-derivatives","BTCF0:USTF0",1724073633978,0.254885,58883.0,58882.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073634182,0.254885,58883.0,58882.0,0.06327032]
["bitfinex-derivatives","BTCF0:USTF0",1724073634388,0.254885,58883.0,58882.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073634683,0.254925,58883.0,58882.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073635070,0.33981,58883.0,58882.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073635387,0.254925,58883.0,58882.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073635985,0.33981,58883.0,58882.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073636175,0.254925,58883.0,58882.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073637779,1.334175,58883.0,58882.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073637980,1.33431181,58883.0,58882.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073638173,0.254664,58881.0,58880.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724073638373,0.775464,58881.0,58880.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724073638603,1.684984,58881.0,58880.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724073639393,3.355024,58881.0,58880.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724073641089,3.355024,58881.0,58864.0,0.04969032]
["bitfinex-derivatives","BTCF0:USTF0",1724073641287,0.621594,58874.0,58862.0,0.41049032]
["bitfinex-derivatives","BTCF0:USTF0",1724073641487,1.42955393,58874.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073641692,1.93911393,58874.0,58862.0,0.49540532]
["bitfinex-derivatives","BTCF0:USTF0",1724073641883,3.60911393,58874.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073642284,3.60915393,58874.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073642684,3.60915393,58874.0,58868.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073643286,2.33269393,58874.0,58868.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073643494,1.91509793,58874.0,58868.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073643994,2.90955593,58874.0,58868.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073644383,2.99445393,58874.0,58868.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073644591,2.90955593,58874.0,58868.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073645495,3.01428289,58874.0,58868.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073647688,0.254715,58869.0,58868.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724073647883,0.084919,58860.0,58849.0,0.04969032]
["bitfinex-derivatives","BTCF0:USTF0",1724073648094,0.3608,58854.0,58847.0,0.04969032]
["bitfinex-derivatives","BTCF0:USTF0",1724073648293,0.3608,58848.0,58846.0,0.04969032]
["bitfinex-derivatives","BTCF0:USTF0",1724073648502,0.5308,58848.0,58843.0,0.04969032]
["bitfinex-derivatives","BTCF0:USTF0",1724073648691,0.000195,58847.0,58844.0,0.04969032]
["bitfinex-derivatives","BTCF0:USTF0",1724073648888,0.150195,58847.0,58843.0,0.04969032]
["bitfinex-derivatives","BTCF0:USTF0",1724073649092,0.150195,58847.0,58838.0,0.42750156]
["bitfinex-derivatives","BTCF0:USTF0",1724073649093,0.084944,58842.0,58841.0,0.04969032]
["bitfinex-derivatives","BTCF0:USTF0",1724073649395,0.084946,58841.0,58840.0,0.04994506]
["bitfinex-derivatives","BTCF0:USTF0",1724073649592,0.244946,58841.0,58840.0,0.05018996]
["bitfinex-derivatives","BTCF0:USTF0",1724073649794,0.20245054,58841.0,58840.0,0.05018996]
["bitfinex-derivatives","BTCF0:USTF0",1724073650301,0.16,58841.0,58840.0,0.0501769]
["bitfinex-derivatives","BTCF0:USTF0",1724073650599,0.244986,58841.0,58840.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073650787,0.244986,58841.0,58840.0,0.0501769]
["bitfinex-derivatives","BTCF0:USTF0",1724073651592,0.244986,58841.0,58840.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073652187,0.244986,58841.0,58840.0,0.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1724073652188,0.16004,58841.0,58840.0,0.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1724073652494,0.244986,58841.0,58840.0,0.0637669]
["bitfinex-derivatives","BTCF0:USTF0",1724073652793,0.244986,58841.0,58840.0,0.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1724073652794,0.696832,58841.0,58840.0,0.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1724073652993,0.611886,58841.0,58840.0,0.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1724073653391,0.696832,58841.0,58840.0,0.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1724073653590,0.611886,58841.0,58840.0,0.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1724073653994,2.281886,58841.0,58840.0,0.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1724073654193,2.366832,58841.0,58840.0,0.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1724073654393,2.281886,58841.0,58840.0,0.01384474]
["bitfinex-derivatives","BTCF0:USTF0",1724073654593,2.281886,58841.0,58840.0,0.02743474]
["bitfinex-derivatives","BTCF0:USTF0",1724073657696,2.366832,58841.0,58840.0,0.02743474]
["bitfinex-derivatives","BTCF0:USTF0",1724073658489,3.361618,58841.0,58840.0,0.02743474]
["bitfinex-derivatives","BTCF0:USTF0",1724073658695,3.361618,58841.0,58840.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073659000,3.36175553,58841.0,58840.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073659499,3.41115553,58841.0,58840.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073659891,3.41115553,58841.0,58825.0,0.04992216]
["bitfinex-derivatives","BTCF0:USTF0",1724073659892,3.15631753,58841.0,58825.0,0.04992216]
["bitfinex-derivatives","BTCF0:USTF0",1724073660193,0.08497,58824.0,58819.0,0.06670156]
["bitfinex-derivatives","BTCF0:USTF0",1724073660398,0.16,58824.0,58823.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724073660602,0.59876,58831.0,58828.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724073660805,0.59876,58831.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073660806,0.084962,58830.0,58829.0,0.04990342]
["bitfinex-derivatives","BTCF0:USTF0",1724073661121,0.244962,58830.0,58829.0,0.04990342]
["bitfinex-derivatives","BTCF0:USTF0",1724073661306,0.1601322,58830.0,58827.0,0.04990342]
["bitfinex-derivatives","BTCF0:USTF0",1724073661494,0.084966,58827.0,58826.0,0.04990342]
["bitfinex-derivatives","BTCF0:USTF0",1724073661700,0.084969,58825.0,58824.0,0.05007515]
["bitfinex-derivatives","BTCF0:USTF0",1724073662003,0.615769,58825.0,58824.0,0.01376173]
["bitfinex-derivatives","BTCF0:USTF0",1724073662306,0.615769,58825.0,58824.0,0.06366515]
["bitfinex-derivatives","BTCF0:USTF0",1724073662495,0.615769,58825.0,58824.0,0.01376173]
["bitfinex-derivatives","BTCF0:USTF0",1724073662692,0.700738,58825.0,58824.0,0.01376173]
["bitfinex-derivatives","BTCF0:USTF0",1724073662901,0.700738,58825.0,58824.0,0.06367876]
["bitfinex-derivatives","BTCF0:USTF0",1724073663208,0.700778,58825.0,58824.0,0.01376173]
["bitfinex-derivatives","BTCF0:USTF0",1724073663701,2.370778,58825.0,58824.0,0.01376173]
["bitfinex-derivatives","BTCF0:USTF0",1724073664011,2.285809,58825.0,58824.0,0.01376173]
["bitfinex-derivatives","BTCF0:USTF0",1724073664307,2.20084,58825.0,58824.0,0.01376173]
["bitfinex-derivatives","BTCF0:USTF0",1724073664498,2.285809,58825.0,58824.0,0.01376173]
["bitfinex-derivatives","BTCF0:USTF0",1724073666101,2.370778,58825.0,58824.0,0.01376173]
["bitfinex-derivatives","BTCF0:USTF0",1724073666301,2.370778,58825.0,58824.0,0.08029962]
["bitfinex-derivatives","BTCF0:USTF0",1724073667298,2.370778,58825.0,58824.0,0.08039298]
["bitfinex-derivatives","BTCF0:USTF0",1724073667507,2.30498914,58825.0,58824.0,0.08039298]
["bitfinex-derivatives","BTCF0:USTF0",1724073668618,2.30498914,58825.0,58824.0,0.09398298]
["bitfinex-derivatives","BTCF0:USTF0",1724073669205,2.47492714,58825.0,58824.0,0.09397075]
["bitfinex-derivatives","BTCF0:USTF0",1724073669409,2.47492714,58825.0,58824.0,0.02735173]
["bitfinex-derivatives","BTCF0:USTF0",1724073670316,2.38995814,58825.0,58824.0,0.02735173]
["bitfinex-derivatives","BTCF0:USTF0",1724073670499,0.53084,58825.0,58824.0,0.11232173]
["bitfinex-derivatives","BTCF0:USTF0",1724073671103,0.17004,58825.0,58824.0,0.32676681]
["bitfinex-derivatives","BTCF0:USTF0",1724073671302,0.0001322,58830.0,58829.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724073671510,0.084933,58850.0,58829.0,0.59023686]
["bitfinex-derivatives","BTCF0:USTF0",1724073671714,0.3669,58854.0,58846.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724073671908,0.3669,58854.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073671909,0.3608,58850.0,58847.0,0.06661282]
["bitfinex-derivatives","BTCF0:USTF0",1724073672103,0.451837,58848.0,58846.0,0.06661282]
["bitfinex-derivatives","BTCF0:USTF0",1724073672304,0.084937,58847.0,58846.0,0.06661282]
["bitfinex-derivatives","BTCF0:USTF0",1724073672512,0.084938,58846.0,58845.0,0.06664669]
["bitfinex-derivatives","BTCF0:USTF0",1724073672707,0.17,58846.0,58845.0,0.06664669]
["bitfinex-derivatives","BTCF0:USTF0",1724073673106,0.17,58846.0,58844.0,0.06664669]
["bitfinex-derivatives","BTCF0:USTF0",1724073673306,0.3608,58845.0,58844.0,0.06664669]
["bitfinex-derivatives","BTCF0:USTF0",1724073673506,0.44574,58845.0,58844.0,0.06664669]
["bitfinex-derivatives","BTCF0:USTF0",1724073673907,0.61574,58845.0,58844.0,0.06664669]
["bitfinex-derivatives","BTCF0:USTF0",1724073674310,0.61578,58845.0,58840.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724073674615,0.084944,58842.0,58837.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073674814,0.244944,58842.0,58838.0,0.12944536]
["bitfinex-derivatives","BTCF0:USTF0",1724073675013,0.244944,58842.0,58839.0,0.12944536]
["bitfinex-derivatives","BTCF0:USTF0",1724073675213,0.3669,58840.0,58837.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073675414,0.5169,58840.0,58838.0,0.12944582]
["bitfinex-derivatives","BTCF0:USTF0",1724073675613,0.5169,58840.0,58839.0,0.12944582]
["bitfinex-derivatives","BTCF0:USTF0",1724073675809,0.601847,58840.0,58839.0,0.12944582]
["bitfinex-derivatives","BTCF0:USTF0",1724073676015,0.08495,58838.0,58837.0,0.06702699]
["bitfinex-derivatives","BTCF0:USTF0",1724073676215,0.22495,58838.0,58837.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073676417,0.73483,58838.0,58837.0,0.05036827]
["bitfinex-derivatives","BTCF0:USTF0",1724073676609,2.40483,58838.0,58837.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073677015,2.88978,58838.0,58837.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073677314,2.88982,58838.0,58837.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073677717,2.42366919,58838.0,58837.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073678505,1.81004,58838.0,58837.0,0.06702699]
["bitfinex-derivatives","BTCF0:USTF0",1724073678708,1.81004,58838.0,58837.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073678709,1.89499,58838.0,58837.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073678918,1.81004,58838.0,58837.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073679918,0.00025495,58848.0,58838.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724073680116,0.00025495,58848.0,58847.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724073680422,0.00025495,58848.0,58847.0,0.594737]
["bitfinex-derivatives","BTCF0:USTF0",1724073680724,0.3608,58856.0,58855.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724073681017,2.2008,58856.0,58855.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724073681219,0.5308,58856.0,58855.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724073681814,0.5308,58856.0,58852.0,0.06675342]
["bitfinex-derivatives","BTCF0:USTF0",1724073682013,0.451828,58853.0,58851.0,0.06675342]
["bitfinex-derivatives","BTCF0:USTF0",1724073682327,0.5369,58853.0,58852.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724073682620,0.3608,58856.0,58855.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724073682815,0.3608,58856.0,58855.0,0.13498448]
["bitfinex-derivatives","BTCF0:USTF0",1724073683213,0.3608,58856.0,58855.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724073683719,0.5008,58856.0,58855.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724073685121,0.5008,58856.0,58855.0,0.13498448]
["bitfinex-derivatives","BTCF0:USTF0",1724073685321,0.5008,58856.0,58855.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724073685722,0.5008,58856.0,58853.0,0.05005948]
["bitfinex-derivatives","BTCF0:USTF0",1724073685918,0.5008,58856.0,58851.0,0.05005948]
["bitfinex-derivatives","BTCF0:USTF0",1724073686326,0.5008,58856.0,58850.0,0.05031443]
["bitfinex-derivatives","BTCF0:USTF0",1724073686924,0.5008,58856.0,58851.0,0.05005948]
["bitfinex-derivatives","BTCF0:USTF0",1724073687119,0.5008,58856.0,58850.0,0.05031443]
["bitfinex-derivatives","BTCF0:USTF0",1724073687324,0.3669,58852.0,58850.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073687522,0.445731,58851.0,58850.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073687716,0.585731,58851.0,58850.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073688326,0.585771,58851.0,58850.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073692326,0.50084,58851.0,58850.0,0.08518795]
["bitfinex-derivatives","BTCF0:USTF0",1724073694231,0.14004,58851.0,58850.0,0.08518795]
["bitfinex-derivatives","BTCF0:USTF0",1724073694927,0.09755479,58851.0,58850.0,0.08518795]
["bitfinex-derivatives","BTCF0:USTF0",1724073695320,0.09755479,58851.0,58850.0,0.59494795]
["bitfinex-derivatives","BTCF0:USTF0",1724073695321,4e-05,58851.0,58850.0,0.59494795]
["bitfinex-derivatives","BTCF0:USTF0",1724073695629,4e-05,58851.0,58850.0,0.08518795]
["bitfinex-derivatives","BTCF0:USTF0",1724073696028,4e-05,58851.0,58850.0,0.59494795]
["bitfinex-derivatives","BTCF0:USTF0",1724073696334,4e-05,58851.0,58850.0,0.08518795]
["bitfinex-derivatives","BTCF0:USTF0",1724073696525,0.16004,58851.0,58850.0,0.08518795]
["bitfinex-derivatives","BTCF0:USTF0",1724073699330,0.611871,58851.0,58850.0,0.08518795]
["bitfinex-derivatives","BTCF0:USTF0",1724073699532,0.611871,58851.0,58850.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073699730,0.16004,58851.0,58850.0,0.08518795]
["bitfinex-derivatives","BTCF0:USTF0",1724073700526,0.16004,58851.0,58850.0,0.22018043]
["bitfinex-derivatives","BTCF0:USTF0",1724073701024,0.16004,58851.0,58850.0,0.08518795]
["bitfinex-derivatives","BTCF0:USTF0",1724073702331,0.15675169,58851.0,58850.0,0.08328795]
["bitfinex-derivatives","BTCF0:USTF0",1724073704929,0.3608,58854.0,58853.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724073705124,0.3608,58854.0,58853.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1724073705333,0.3608,58854.0,58853.0,0.6448176]
["bitfinex-derivatives","BTCF0:USTF0",1724073705540,0.08517295,58861.0,58854.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724073705729,0.00025495,58861.0,58860.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724073705932,0.00025495,58861.0,58860.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724073706148,0.00025495,58861.0,58860.0,0.52606142]
["bitfinex-derivatives","BTCF0:USTF0",1724073706541,0.00025495,58861.0,58860.0,0.459308]
["bitfinex-derivatives","BTCF0:USTF0",1724073706836,0.00025495,58861.0,58860.0,0.544226]
["bitfinex-derivatives","BTCF0:USTF0",1724073707735,0.00025495,58861.0,58860.0,1.467496]
["bitfinex-derivatives","BTCF0:USTF0",1724073708039,0.0849,58873.0,58872.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724073708237,0.17,58873.0,58872.0,0.445701]
["bitfinex-derivatives","BTCF0:USTF0",1724073708640,1.84,58873.0,58872.0,0.445701]
["bitfinex-derivatives","BTCF0:USTF0",1724073709340,0.17,58873.0,58872.0,0.445701]
["bitfinex-derivatives","BTCF0:USTF0",1724073709639,0.00025495,58878.0,58872.0,0.445701]
["bitfinex-derivatives","BTCF0:USTF0",1724073709640,0.00025495,58878.0,58877.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724073709839,0.00025495,58878.0,58877.0,0.955214]
["bitfinex-derivatives","BTCF0:USTF0",1724073711229,0.00025495,58878.0,58877.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1724073711935,0.00025495,58878.0,58877.0,0.49569116]
["bitfinex-derivatives","BTCF0:USTF0",1724073712235,0.00025495,58878.0,58877.0,1.355214]
["bitfinex-derivatives","BTCF0:USTF0",1724073712439,0.00025495,58878.0,58877.0,0.955214]
["bitfinex-derivatives","BTCF0:USTF0",1724073712634,0.00025495,58878.0,58877.0,1.355214]
["bitfinex-derivatives","BTCF0:USTF0",1724073713148,0.23792,58888.0,58877.0,1.355214]
["bitfinex-derivatives","BTCF0:USTF0",1724073713444,0.322798,58888.0,58886.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724073713845,0.322798,58888.0,58887.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724073714231,0.23792,58888.0,58887.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724073714739,0.01802918,58889.0,58888.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724073714938,0.084875,58891.0,58888.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724073715140,0.084875,58890.0,58888.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724073715750,0.36715474,58893.0,58883.0,0.41076246]
["bitfinex-derivatives","BTCF0:USTF0",1724073715943,0.51715474,58893.0,58883.0,0.41076246]
["bitfinex-derivatives","BTCF0:USTF0",1724073716450,0.51715474,58893.0,58882.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073716451,0.084885,58883.0,58882.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073717045,1.754885,58883.0,58882.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073717947,1.754925,58883.0,58882.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073718539,0.084894,58877.0,58876.0,0.04996246]
["bitfinex-derivatives","BTCF0:USTF0",1724073718737,0.15,58877.0,58871.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724073718939,0.0849,58873.0,58871.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724073719150,0.084901,58872.0,58871.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724073719449,0.06,58877.0,58869.0,0.41076246]
["bitfinex-derivatives","BTCF0:USTF0",1724073719450,0.4867,58877.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073719651,0.084902,58872.0,58869.0,0.445704]
["bitfinex-derivatives","BTCF0:USTF0",1724073719845,0.6267,58877.0,58870.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724073719846,0.084903,58871.0,58870.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724073720650,0.00025474,58879.0,58870.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1724073720949,0.00025474,58879.0,58876.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1724073720950,0.084893,58877.0,58876.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1724073721160,0.234893,58877.0,58876.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1724073721543,0.00025474,58879.0,58878.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724073723848,0.00025474,58879.0,58878.0,0.098472]
["bitfinex-derivatives","BTCF0:USTF0",1724073724452,0.08514574,58879.0,58878.0,0.098472]
["bitfinex-derivatives","BTCF0:USTF0",1724073724753,0.25514574,58879.0,58878.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073725450,0.34003674,58879.0,58878.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073726343,0.34003674,58879.0,58878.0,0.01306989]
["bitfinex-derivatives","BTCF0:USTF0",1724073726548,0.25514574,58879.0,58878.0,0.01306989]
["bitfinex-derivatives","BTCF0:USTF0",1724073727054,0.34003674,58879.0,58878.0,0.01306989]
["bitfinex-derivatives","BTCF0:USTF0",1724073727250,0.34003674,58879.0,58867.0,0.05013947]
["bitfinex-derivatives","BTCF0:USTF0",1724073727251,1.07977474,58879.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073727457,0.084906,58868.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073727655,0.254906,58868.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073728547,0.548546,58868.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073728857,2.218546,58868.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073729950,2.218546,58868.0,58867.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073730345,2.284646,58868.0,58867.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073730949,2.369552,58868.0,58867.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073731565,2.3879024,58868.0,58867.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073732755,3.2975024,58868.0,58867.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073733563,0.0183904,58868.0,58867.0,0.92343474]
["bitfinex-derivatives","BTCF0:USTF0",1724073733749,0.3608,58896.0,58867.0,0.77463474]
["bitfinex-derivatives","BTCF0:USTF0",1724073733953,0.3608,58896.0,58883.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724073733954,0.084872,58893.0,58883.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724073734149,0.3608,58886.0,58882.0,0.04999198]
["bitfinex-derivatives","BTCF0:USTF0",1724073734457,0.3608,58886.0,58880.0,0.04999198]
["bitfinex-derivatives","BTCF0:USTF0",1724073734652,0.3608,58886.0,58882.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724073735162,0.5208,58886.0,58882.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724073735356,0.2936,58883.0,58880.0,0.04999198]
["bitfinex-derivatives","BTCF0:USTF0",1724073735555,0.4436,58883.0,58877.0,0.05024672]
["bitfinex-derivatives","BTCF0:USTF0",1724073736348,0.4436,58883.0,58878.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724073736548,0.4436,58883.0,58877.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073736549,0.4436,58883.0,58879.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724073736759,0.4436,58883.0,58880.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724073737058,0.4436,58883.0,58877.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073737270,0.4436,58883.0,58877.0,0.05024672]
["bitfinex-derivatives","BTCF0:USTF0",1724073737455,0.4436,58883.0,58877.0,0.13513972]
["bitfinex-derivatives","BTCF0:USTF0",1724073737756,0.084892,58878.0,58877.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073737951,0.244892,58878.0,58877.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073738154,0.309992,58878.0,58877.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073738358,1.89514,58878.0,58871.0,0.03160158]
["bitfinex-derivatives","BTCF0:USTF0",1724073738554,0.3608,58873.0,58867.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1724073738860,0.2936,58868.0,58867.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1724073739157,0.4336,58868.0,58867.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1724073739358,0.4336,58868.0,58867.0,0.112068]
["bitfinex-derivatives","BTCF0:USTF0",1724073739561,0.4336,58868.0,58867.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1724073739856,0.43364,58868.0,58867.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1724073740463,2.10364,58868.0,58867.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1724073742259,2.188546,58868.0,58867.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1724073742464,2.251646,58868.0,58867.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1724073744065,1.87314,58868.0,58867.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1724073744253,1.81004,58868.0,58867.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1724073745153,1.81004,58868.0,58867.0,0.112068]
["bitfinex-derivatives","BTCF0:USTF0",1724073745356,4e-05,58868.0,58867.0,0.112068]
["bitfinex-derivatives","BTCF0:USTF0",1724073745853,1.90784,58869.0,58868.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724073746961,0.17,58928.0,58868.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724073746962,0.3608,58891.0,58869.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1724073747267,0.5308,58891.0,58890.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724073748969,0.17,58891.0,58890.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724073749963,0.08488,58886.0,58885.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073750164,0.17,58886.0,58885.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073750363,0.17,58886.0,58885.0,0.08513674]
["bitfinex-derivatives","BTCF0:USTF0",1724073751263,0.17004,58886.0,58885.0,0.08513674]
["bitfinex-derivatives","BTCF0:USTF0",1724073751570,0.17004,58886.0,58885.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073751955,0.25492,58886.0,58885.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073752161,0.25492,58886.0,58885.0,0.08513674]
["bitfinex-derivatives","BTCF0:USTF0",1724073752162,0.17004,58886.0,58885.0,0.08513674]
["bitfinex-derivatives","BTCF0:USTF0",1724073752969,0.90932,58886.0,58885.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073753169,1.73392,58886.0,58868.0,0.06668398]
["bitfinex-derivatives","BTCF0:USTF0",1724073753364,0.084899,58874.0,58869.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724073753570,1.67,58873.0,58869.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724073753868,0.2936,58870.0,58867.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1724073754066,0.084905,58869.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073754374,1.67,58873.0,58870.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724073754566,1.67,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073754774,0.00025474,58874.0,58873.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724073754972,0.00025474,58874.0,58873.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1724073755269,0.00025474,58874.0,58873.0,0.594459]
["bitfinex-derivatives","BTCF0:USTF0",1724073755659,0.00025474,58874.0,58873.0,0.679358]
["bitfinex-derivatives","BTCF0:USTF0",1724073755864,0.00025474,58874.0,58873.0,0.594459]
["bitfinex-derivatives","BTCF0:USTF0",1724073756569,4e-05,58886.0,58885.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724073756770,4e-05,58886.0,58885.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724073757269,0.16004,58886.0,58885.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724073757475,0.084884,58884.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073758365,0.084884,58884.0,58883.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724073760477,4e-05,58886.0,58885.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724073760778,0.24492,58886.0,58885.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724073762276,0.084885,58883.0,58882.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1724073762464,0.244885,58883.0,58882.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1724073762867,0.084921,58886.0,58885.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724073763069,0.234921,58886.0,58885.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724073763265,0.15004,58886.0,58885.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724073763769,0.23492,58886.0,58885.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724073764077,0.15004,58886.0,58885.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724073765074,0.15004,58886.0,58885.0,0.764126]
["bitfinex-derivatives","BTCF0:USTF0",1724073765075,4e-05,58886.0,58885.0,0.764126]
["bitfinex-derivatives","BTCF0:USTF0",1724073765274,0.10313132,58898.0,58897.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724073765478,0.244864,58898.0,58897.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724073765672,0.244864,58898.0,58897.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1724073765673,1.914864,58898.0,58897.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1724073766076,1.83,58898.0,58897.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1724073766910,1.914863,58898.0,58897.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1724073767409,2.869886,58898.0,58897.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1724073768008,3.354749,58898.0,58897.0,0.01302978]
["bitfinex-derivatives","BTCF0:USTF0",1724073768206,0.16974,58893.0,58892.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073768410,1.65171,58893.0,58892.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073768708,2.05171,58893.0,58892.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073768917,2.05171,58893.0,58892.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073769612,2.0699115,58893.0,58892.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073769810,2.0699515,58893.0,58892.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073770913,1.6699515,58893.0,58892.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073771417,1.5850815,58893.0,58892.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073772009,1.0756815,58893.0,58892.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073774507,0.9908115,58893.0,58892.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073776621,0.6239115,58893.0,58892.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073777313,0.9908115,58893.0,58892.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073777907,0.6239115,58893.0,58892.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073778608,0.5390415,58893.0,58892.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073778811,0.1782415,58893.0,58892.0,0.09870674]
["bitfinex-derivatives","BTCF0:USTF0",1724073779118,0.16004,58893.0,58892.0,0.09870674]
["bitfinex-derivatives","BTCF0:USTF0",1724073779710,4e-05,58893.0,58892.0,1.00810674]
["bitfinex-derivatives","BTCF0:USTF0",1724073780613,4e-05,58893.0,58892.0,1.09297874]
["bitfinex-derivatives","BTCF0:USTF0",1724073781116,4e-05,58893.0,58892.0,0.60810674]
["bitfinex-derivatives","BTCF0:USTF0",1724073781609,4e-05,58893.0,58892.0,1.09297874]
["bitfinex-derivatives","BTCF0:USTF0",1724073781811,4e-05,58893.0,58892.0,1.00810674]
["bitfinex-derivatives","BTCF0:USTF0",1724073782730,4e-05,58893.0,58892.0,1.09297874]
["bitfinex-derivatives","BTCF0:USTF0",1724073782920,4e-05,58893.0,58892.0,1.17633371]
["bitfinex-derivatives","BTCF0:USTF0",1724073783322,4e-05,58893.0,58892.0,1.09297874]
["bitfinex-derivatives","BTCF0:USTF0",1724073783517,4e-05,58893.0,58892.0,1.18991371]
["bitfinex-derivatives","BTCF0:USTF0",1724073784119,4e-05,58893.0,58892.0,0.78991371]
["bitfinex-derivatives","BTCF0:USTF0",1724073784318,4e-05,58893.0,58892.0,0.70655874]
["bitfinex-derivatives","BTCF0:USTF0",1724073784518,4e-05,58893.0,58892.0,0.11228674]
["bitfinex-derivatives","BTCF0:USTF0",1724073784719,4e-05,58893.0,58892.0,0.02741474]
["bitfinex-derivatives","BTCF0:USTF0",1724073784720,0.16978,58893.0,58892.0,0.02741474]
["bitfinex-derivatives","BTCF0:USTF0",1724073785227,0.69058,58893.0,58892.0,0.02741474]
["bitfinex-derivatives","BTCF0:USTF0",1724073785420,0.32978,58893.0,58892.0,0.02741474]
["bitfinex-derivatives","BTCF0:USTF0",1724073785824,0.69058,58893.0,58892.0,0.02741474]
["bitfinex-derivatives","BTCF0:USTF0",1724073787627,1.19998,58893.0,58892.0,0.02741474]
["bitfinex-derivatives","BTCF0:USTF0",1724073788216,1.28485,58893.0,58892.0,0.02741474]
["bitfinex-derivatives","BTCF0:USTF0",1724073788425,1.92261,58893.0,58892.0,0.01742474]
["bitfinex-derivatives","BTCF0:USTF0",1724073788616,0.084885,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073788816,0.084892,58879.0,58875.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1724073789028,0.16,58879.0,58876.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724073789226,0.16,58879.0,58877.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724073789630,0.16,58879.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073790232,1.67,58878.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073790419,1.83,58878.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073790623,1.914893,58878.0,58875.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1724073790824,0.084895,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073791025,0.234935,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073791230,0.084899,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073792228,0.169798,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073792536,0.613338,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073792922,0.24925466,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073794329,0.33415366,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073795034,0.62765366,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073795928,0.54275466,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073796931,1.89801366,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073797134,1.82071266,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073797336,2.22071266,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073797528,2.13581366,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073797733,2.22071266,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073798536,1.71115266,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073798729,2.22071266,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073799033,3.89071266,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073800827,2.13005466,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073801029,2.29005466,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073802441,2.29005466,58873.0,58872.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073803847,0.01415849,58883.0,58881.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724073804045,0.16,58883.0,58881.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724073804232,1.67,58882.0,58881.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724073804930,0.084889,58881.0,58878.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1724073805129,2.0308,58882.0,58878.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724073805329,2.1708,58882.0,58879.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073805731,2.255686,58882.0,58879.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073805928,0.2935,58880.0,58879.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1724073806133,0.4535,58880.0,58879.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1724073807455,0.4535,58880.0,58879.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073808039,0.538389,58880.0,58879.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073808934,0.708167,58880.0,58879.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724073809238,1.617687,58880.0,58879.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724073809433,1.36302,58880.0,58872.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1724073809630,0.084911,58865.0,58864.0,0.00086681]
["bitfinex-derivatives","BTCF0:USTF0",1724073809833,0.879211,58865.0,58864.0,0.00086681]
["bitfinex-derivatives","BTCF0:USTF0",1724073810031,2.549211,58865.0,58864.0,0.00086681]
["bitfinex-derivatives","BTCF0:USTF0",1724073811036,2.549251,58865.0,58864.0,0.00086681]
["bitfinex-derivatives","BTCF0:USTF0",1724073812646,2.56391312,58865.0,58864.0,0.00086681]
["bitfinex-derivatives","BTCF0:USTF0",1724073816040,2.64882412,58865.0,58864.0,0.00086681]
["bitfinex-derivatives","BTCF0:USTF0",1724073816741,2.20311312,58865.0,58864.0,0.00086681]
["bitfinex-derivatives","BTCF0:USTF0",1724073817943,2.28802412,58865.0,58864.0,0.01445681]
["bitfinex-derivatives","BTCF0:USTF0",1724073819643,1.99452412,58865.0,58864.0,0.01445681]
["bitfinex-derivatives","BTCF0:USTF0",1724073820847,0.15470212,58865.0,58864.0,0.93768681]
["bitfinex-derivatives","BTCF0:USTF0",1724073821150,0.00867681,58884.0,58865.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1724073821347,0.00867681,58884.0,58864.0,0.55740925]
["bitfinex-derivatives","BTCF0:USTF0",1724073821348,0.084892,58879.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073821655,0.15,58879.0,58877.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724073822146,0.15,58879.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073822147,0.15,58879.0,58878.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724073823148,0.234891,58879.0,58878.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724073823343,0.24933165,58879.0,58878.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724073824551,0.24933165,58879.0,58878.0,0.098472]
["bitfinex-derivatives","BTCF0:USTF0",1724073824752,0.24933165,58879.0,58878.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724073825240,0.16444065,58879.0,58878.0,0.098472]
["bitfinex-derivatives","BTCF0:USTF0",1724073826644,0.16444065,58879.0,58878.0,0.01328527]
["bitfinex-derivatives","BTCF0:USTF0",1724073826645,0.69502265,58879.0,58878.0,0.01328527]
["bitfinex-derivatives","BTCF0:USTF0",1724073827055,0.61013165,58879.0,58878.0,0.01328527]
["bitfinex-derivatives","BTCF0:USTF0",1724073827246,0.169798,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073827449,0.964098,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073827755,0.585699,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073827957,0.670598,58873.0,58872.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073828252,0.169816,58867.0,58866.0,0.00086678]
["bitfinex-derivatives","BTCF0:USTF0",1724073828453,0.994116,58867.0,58866.0,0.00086678]
["bitfinex-derivatives","BTCF0:USTF0",1724073828844,2.664116,58867.0,58866.0,0.00086678]
["bitfinex-derivatives","BTCF0:USTF0",1724073829353,0.169822,58865.0,58851.0,0.06665602]
["bitfinex-derivatives","BTCF0:USTF0",1724073829554,0.824138,58859.0,58850.0,0.06665602]
["bitfinex-derivatives","BTCF0:USTF0",1724073829754,0.824138,58859.0,58846.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724073829755,0.974138,58859.0,58849.0,0.42745602]
["bitfinex-derivatives","BTCF0:USTF0",1724073830054,0.974138,58859.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073830258,0.974138,58859.0,58848.0,0.06665602]
["bitfinex-derivatives","BTCF0:USTF0",1724073830563,0.974138,58859.0,58853.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073830564,1.883858,58859.0,58853.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724073830855,1.11190644,58859.0,58835.0,0.05665602]
["bitfinex-derivatives","BTCF0:USTF0",1724073831055,1.11190644,58859.0,58829.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724073831056,0.2935,58838.0,58829.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724073831247,0.084954,58835.0,58829.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724073831447,0.084954,58835.0,58824.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1724073831448,0.17,58835.0,58824.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1724073831648,0.17,58835.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073831649,0.2935,58831.0,58825.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724073831959,0.17,58831.0,58825.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724073832756,0.3608,58832.0,58830.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1724073833550,0.3608,58832.0,58825.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724073833750,0.3608,58832.0,58827.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724073833947,0.084969,58825.0,58824.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073835257,0.085009,58825.0,58824.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724073837857,0.085009,58825.0,58824.0,0.01384495]
["bitfinex-derivatives","BTCF0:USTF0",1724073839050,0.169978,58825.0,58824.0,0.01384495]
["bitfinex-derivatives","BTCF0:USTF0",1724073839356,0.085009,58825.0,58824.0,0.01384495]
["bitfinex-derivatives","BTCF0:USTF0",1724073839557,0.169978,58825.0,58824.0,0.01384495]
["bitfinex-derivatives","BTCF0:USTF0",1724073839964,1.755009,58825.0,58824.0,0.01384495]
["bitfinex-derivatives","BTCF0:USTF0",1724073840760,1.91513548,58825.0,58824.0,0.01384495]
["bitfinex-derivatives","BTCF0:USTF0",1724073842458,2.00010448,58825.0,58824.0,0.01384495]
["bitfinex-derivatives","BTCF0:USTF0",1724073842662,1.91513548,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073842860,2.00010448,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073843568,1.91513548,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073844865,2.00010448,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073845464,2.08507348,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073845863,2.00010448,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073847768,2.08507348,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073847964,2.00010448,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073848870,2.08507348,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073849072,2.80667348,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073849264,2.72170448,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073849465,2.80667348,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073849675,2.72170448,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073849967,2.80667348,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073850470,2.72170448,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073850667,2.80667348,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073851871,2.72170448,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073852576,2.80667348,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073852767,2.72170448,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073852966,2.80667348,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073853362,2.72170448,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073853563,2.80667348,58825.0,58824.0,0.02743495]
["bitfinex-derivatives","BTCF0:USTF0",1724073854566,0.084988,58812.0,58810.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724073854870,0.2939,58811.0,58810.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724073855075,0.4539,58811.0,58810.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724073855670,0.4539,58811.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073855962,0.53893,58811.0,58805.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1724073856167,0.084991,58810.0,58805.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1724073856367,0.084991,58810.0,58809.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724073856368,0.16,58810.0,58809.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724073857177,0.084995,58807.0,58806.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724073857383,0.084995,58807.0,58805.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1724073857384,0.084996,58806.0,58805.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1724073857566,0.244996,58806.0,58805.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1724073858070,0.244996,58806.0,58805.0,0.01377215]
["bitfinex-derivatives","BTCF0:USTF0",1724073858677,0.245036,58806.0,58805.0,0.01377215]
["bitfinex-derivatives","BTCF0:USTF0",1724073858971,0.330032,58806.0,58805.0,0.01377215]
["bitfinex-derivatives","BTCF0:USTF0",1724073860270,2.000032,58806.0,58805.0,0.01377215]
["bitfinex-derivatives","BTCF0:USTF0",1724073860572,2.000032,58806.0,58802.0,0.05013065]
["bitfinex-derivatives","BTCF0:USTF0",1724073860573,0.084997,58805.0,58802.0,0.05013065]
["bitfinex-derivatives","BTCF0:USTF0",1724073860770,0.2939,58800.0,58797.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1724073860967,0.3608,58798.0,58797.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1724073861169,0.5308,58798.0,58797.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1724073861472,0.5308,58798.0,58797.0,0.01376192]
["bitfinex-derivatives","BTCF0:USTF0",1724073861777,2.2008,58798.0,58797.0,0.01376192]
["bitfinex-derivatives","BTCF0:USTF0",1724073862172,2.20084,58798.0,58797.0,0.01376192]
["bitfinex-derivatives","BTCF0:USTF0",1724073862476,2.370856,58798.0,58797.0,0.01376192]
["bitfinex-derivatives","BTCF0:USTF0",1724073863169,0.085018,58791.0,58789.0,0.08332003]
["bitfinex-derivatives","BTCF0:USTF0",1724073863369,0.23812,58790.0,58789.0,0.08332003]
["bitfinex-derivatives","BTCF0:USTF0",1724073863575,0.38812,58790.0,58789.0,0.16834103]
["bitfinex-derivatives","BTCF0:USTF0",1724073863877,0.38812,58790.0,58789.0,0.21457271]
["bitfinex-derivatives","BTCF0:USTF0",1724073864074,0.38828192,58790.0,58789.0,0.29812825]
["bitfinex-derivatives","BTCF0:USTF0",1724073864379,0.38832192,58790.0,58789.0,0.16857654]
["bitfinex-derivatives","BTCF0:USTF0",1724073864573,0.38832192,58790.0,58789.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724073864769,0.38832192,58790.0,58789.0,0.16857654]
["bitfinex-derivatives","BTCF0:USTF0",1724073864968,0.38832192,58790.0,58789.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724073865171,0.085021,58789.0,58787.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073865367,0.085022,58788.0,58787.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073865571,0.085026,58785.0,58784.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073865769,0.085028,58784.0,58783.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073865974,0.085028,58784.0,58770.0,0.01421449]
["bitfinex-derivatives","BTCF0:USTF0",1724073865975,0.085029,58783.0,58782.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073866180,0.085029,58783.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073866181,0.225029,58783.0,58781.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073866872,0.225029,58783.0,58781.0,0.16858654]
["bitfinex-derivatives","BTCF0:USTF0",1724073867069,1.67,58782.0,58781.0,0.16858654]
["bitfinex-derivatives","BTCF0:USTF0",1724073867274,2.2008,58782.0,58780.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073867485,0.085035,58779.0,58773.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073867674,0.085035,58779.0,58769.0,0.445848]
["bitfinex-derivatives","BTCF0:USTF0",1724073867675,0.378942,58774.0,58772.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073867981,0.378942,58774.0,58762.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724073867982,0.085045,58772.0,58771.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073868277,0.6547,58772.0,58767.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073868472,0.6547,58772.0,58765.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724073868473,0.085054,58767.0,58765.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073868676,0.37911592,58766.0,58764.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073868974,0.085057,58764.0,58763.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073869180,0.085058,58763.0,58762.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073869477,0.29406192,58766.0,58759.0,0.08355554]
["bitfinex-derivatives","BTCF0:USTF0",1724073869679,0.08506,58762.0,58759.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724073870366,0.30808851,58766.0,58759.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724073870576,0.085061,58762.0,58759.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724073870772,4e-05,58761.0,58759.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724073870978,4e-05,58761.0,58760.0,0.01377518]
["bitfinex-derivatives","BTCF0:USTF0",1724073871377,1.67004,58761.0,58760.0,0.01377518]
["bitfinex-derivatives","BTCF0:USTF0",1724073871679,1.67004,58761.0,58760.0,0.09883818]
["bitfinex-derivatives","BTCF0:USTF0",1724073873869,1.755101,58761.0,58760.0,0.01377518]
["bitfinex-derivatives","BTCF0:USTF0",1724073874072,0.3608,58778.0,58760.0,0.41377518]
["bitfinex-derivatives","BTCF0:USTF0",1724073874273,0.01425825,58798.0,58776.0,0.73825554]
["bitfinex-derivatives","BTCF0:USTF0",1724073874468,0.14,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073874670,0.14,58798.0,58797.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1724073874876,0.14,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073875069,2.52,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073876482,2.8875,58798.0,58797.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1724073877282,2.8875,58798.0,58797.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1724073878575,2.972508,58798.0,58797.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1724073880582,2.972508,58798.0,58797.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073880778,3.882748,58798.0,58797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1724073880985,0.085014,58794.0,58792.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724073881282,0.085015,58793.0,58792.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724073881584,2.615015,58793.0,58792.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724073882286,2.615055,58793.0,58792.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724073883684,0.36,58796.0,58792.0,0.91053517]
["bitfinex-derivatives","BTCF0:USTF0",1724073883685,0.05972,58796.0,58792.0,0.91053517]
["bitfinex-derivatives","BTCF0:USTF0",1724073883886,0.3675,58838.0,58822.0,1.7085]
["bitfinex-derivatives","BTCF0:USTF0",1724073884085,0.3675,58838.0,58837.0,0.445751]
["bitfinex-derivatives","BTCF0:USTF0",1724073884086,0.16,58838.0,58837.0,0.445751]
["bitfinex-derivatives","BTCF0:USTF0",1724073884387,2.69,58838.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073884595,3.20028,58838.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073884790,3.20028,58838.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073885090,0.51028,58828.0,58826.0,0.445766]
["bitfinex-derivatives","BTCF0:USTF0",1724073885279,0.51028,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073885280,0.45077337,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073885979,0.81827337,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073886790,3.34827337,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073886986,3.34827337,58828.0,58827.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1724073887688,0.3608,58855.0,58841.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724073887874,0.3608,58863.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073887875,0.16,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073888079,0.0605,58854.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073888287,0.2205,58854.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073888684,2.88824937,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073889793,2.88824937,58850.0,58844.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073889794,0.084936,58848.0,58844.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073889994,0.35824937,58845.0,58844.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073891196,2.88828937,58845.0,58844.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073892485,2.88828937,58845.0,58844.0,0.08519593]
["bitfinex-derivatives","BTCF0:USTF0",1724073893595,2.88828937,58845.0,58844.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073893987,3.03828937,58845.0,58844.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073896487,3.03828937,58845.0,58844.0,0.08519593]
["bitfinex-derivatives","BTCF0:USTF0",1724073898286,2.68004,58845.0,58844.0,0.48519593]
["bitfinex-derivatives","BTCF0:USTF0",1724073898499,0.084912,58865.0,58854.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724073898794,0.23804,58867.0,58854.0,0.806527]
["bitfinex-derivatives","BTCF0:USTF0",1724073898995,2.53025493,58855.0,58854.0,0.806527]
["bitfinex-derivatives","BTCF0:USTF0",1724073899795,0.01336753,58863.0,58854.0,0.820117]
["bitfinex-derivatives","BTCF0:USTF0",1724073900094,0.44317437,58855.0,58854.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1724073900294,0.59317437,58855.0,58854.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1724073900795,3.08317437,58855.0,58854.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1724073902184,2.99824937,58855.0,58854.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1724073902603,3.16809937,58855.0,58854.0,0.37409507]
["bitfinex-derivatives","BTCF0:USTF0",1724073903790,3.66134188,58855.0,58854.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073903987,0.084937,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073904199,0.58318637,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073904601,3.07318637,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073904796,3.15812337,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073905300,3.15816337,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073906105,3.15816337,58847.0,58844.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073906106,3.55816337,58847.0,58844.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073906400,0.71904937,58845.0,58827.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073906594,0.3608,58840.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073906804,0.35824937,58832.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073906987,0.59320837,58832.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073907393,3.08320837,58832.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073908700,0.084964,58828.0,58827.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073909003,0.60321337,58828.0,58827.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073909404,3.09321337,58828.0,58827.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073910004,3.09325337,58828.0,58827.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073910304,3.17821737,58828.0,58827.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073910903,3.09325337,58828.0,58827.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073911097,0.01375498,58832.0,58827.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073911098,0.3608,58850.0,58827.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1724073911295,0.3608,58850.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073911296,0.35824937,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073911499,2.49,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073911703,2.49,58847.0,58846.0,0.445738]
["bitfinex-derivatives","BTCF0:USTF0",1724073912702,2.84824937,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073912902,3.01824937,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073913107,3.01824937,58847.0,58846.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724073913402,2.43901601,58847.0,58846.0,1.5848519]
["bitfinex-derivatives","BTCF0:USTF0",1724073913602,2.43901601,58847.0,58846.0,1.48496324]
["bitfinex-derivatives","BTCF0:USTF0",1724073914103,2.43901601,58847.0,58846.0,1.08891312]
["bitfinex-derivatives","BTCF0:USTF0",1724073914296,2.43901601,58847.0,58846.0,0.98875324]
["bitfinex-derivatives","BTCF0:USTF0",1724073915007,0.00025493,58852.0,58851.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724073915212,0.01360775,58863.0,58851.0,0.49022524]
["bitfinex-derivatives","BTCF0:USTF0",1724073915404,0.3675,58860.0,58856.0,0.06676421]
["bitfinex-derivatives","BTCF0:USTF0",1724073915607,0.5175,58860.0,58855.0,0.06676421]
["bitfinex-derivatives","BTCF0:USTF0",1724073915816,0.5175,58860.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073915996,2.73824937,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073916204,2.88824937,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073916400,2.97317137,58857.0,58856.0,0.42756421]
["bitfinex-derivatives","BTCF0:USTF0",1724073916907,2.97317137,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073917205,2.97317137,58857.0,58856.0,0.42756421]
["bitfinex-derivatives","BTCF0:USTF0",1724073917609,0.084924,58856.0,58855.0,0.06676421]
["bitfinex-derivatives","BTCF0:USTF0",1724073917798,0.084924,58856.0,58851.0,0.44425526]
["bitfinex-derivatives","BTCF0:USTF0",1724073917799,0.44317937,58852.0,58851.0,0.44425526]
["bitfinex-derivatives","BTCF0:USTF0",1724073918000,0.44317937,58852.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073918396,2.96317937,58852.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073919199,2.96321937,58852.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073919613,2.96321937,58852.0,58851.0,0.18675009]
["bitfinex-derivatives","BTCF0:USTF0",1724073919998,2.97685579,58852.0,58851.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073920604,3.06178579,58852.0,58851.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073922317,3.46178579,58852.0,58851.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073922610,0.084937,58847.0,58846.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073922813,0.58318637,58847.0,58846.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073923312,3.41562337,58847.0,58846.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073923714,2.87824937,58847.0,58846.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073923921,2.87828937,58847.0,58846.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073924104,2.96322637,58847.0,58846.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073924803,2.96322637,58847.0,58846.0,0.08043807]
["bitfinex-derivatives","BTCF0:USTF0",1724073925208,3.02582637,58847.0,58846.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073926813,3.11076337,58847.0,58846.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073927006,3.02582637,58847.0,58846.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073928414,3.11076337,58847.0,58846.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073930524,3.59570037,58847.0,58846.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1724073930814,0.169888,58842.0,58841.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073931017,1.40284737,58842.0,58841.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073931517,3.86779137,58842.0,58841.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073932216,3.86783137,58842.0,58841.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073932809,3.86783137,58842.0,58841.0,0.01384493]
["bitfinex-derivatives","BTCF0:USTF0",1724073934614,4.04010817,58842.0,58825.0,0.06684807]
["bitfinex-derivatives","BTCF0:USTF0",1724073934817,0.35824937,58826.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073935012,0.35824937,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073935212,0.49824937,58823.0,58822.0,0.51262107]
["bitfinex-derivatives","BTCF0:USTF0",1724073935512,0.49824937,58823.0,58822.0,0.42774172]
["bitfinex-derivatives","BTCF0:USTF0",1724073935705,0.49824937,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073936022,0.49824937,58823.0,58822.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1724073936404,0.58326137,58823.0,58822.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1724073937325,2.96326137,58823.0,58822.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1724073938320,2.96326137,58823.0,58822.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073938321,3.77653337,58823.0,58822.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073939220,3.86150537,58823.0,58822.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073939412,3.78491548,58823.0,58822.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073940213,0.084992,58809.0,58808.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1724073940414,0.84128137,58809.0,58808.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1724073940812,3.22128137,58809.0,58808.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1724073941724,3.30631337,58809.0,58808.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1724073942319,3.31991428,58809.0,58808.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1724073945827,0.085018,58792.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073946017,0.16,58792.0,58790.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073946218,0.085018,58791.0,58790.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073946419,2.465018,58791.0,58790.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073946617,2.46519926,58791.0,58790.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073947320,2.9931937,58791.0,58790.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073948514,2.72021726,58791.0,58790.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073948820,3.0782117,58791.0,58790.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073949219,3.17689459,58791.0,58790.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073951433,3.17689459,58791.0,58785.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073951434,0.53755,58786.0,58785.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073951622,1.66446444,58786.0,58785.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724073951817,1.66446444,58786.0,58785.0,0.01385493]
["bitfinex-derivatives","BTCF0:USTF0",1724073952017,4.04446444,58786.0,58785.0,0.01385493]
["bitfinex-derivatives","BTCF0:USTF0",1724073952218,4.12948944,58786.0,58785.0,0.01385493]
["bitfinex-derivatives","BTCF0:USTF0",1724073952425,4.25638944,58786.0,58785.0,0.02745493]
["bitfinex-derivatives","BTCF0:USTF0",1724073952629,4.25638944,58786.0,58785.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073952630,4.25642944,58786.0,58785.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073952934,0.085057,58764.0,58763.0,0.00021104]
["bitfinex-derivatives","BTCF0:USTF0",1724073953119,0.41013276,58764.0,58763.0,0.00021104]
["bitfinex-derivatives","BTCF0:USTF0",1724073953321,0.64829276,58764.0,58763.0,0.00021104]
["bitfinex-derivatives","BTCF0:USTF0",1724073954231,0.64833276,58764.0,58763.0,0.00021104]
["bitfinex-derivatives","BTCF0:USTF0",1724073954728,2.98582592,58764.0,58763.0,0.00021104]
["bitfinex-derivatives","BTCF0:USTF0",1724073954931,2.61832592,58764.0,58763.0,0.36101104]
["bitfinex-derivatives","BTCF0:USTF0",1724073955325,2.55875432,58764.0,58763.0,0.44606904]
["bitfinex-derivatives","BTCF0:USTF0",1724073955929,2.71875432,58764.0,58763.0,0.44606904]
["bitfinex-derivatives","BTCF0:USTF0",1724073956227,2.71883924,58764.0,58763.0,0.47328904]
["bitfinex-derivatives","BTCF0:USTF0",1724073956623,2.71883924,58764.0,58763.0,0.38823104]
["bitfinex-derivatives","BTCF0:USTF0",1724073956826,2.80389624,58764.0,58763.0,0.02743104]
["bitfinex-derivatives","BTCF0:USTF0",1724073957226,2.80389624,58764.0,58763.0,0.38823104]
["bitfinex-derivatives","BTCF0:USTF0",1724073957420,3.17139624,58764.0,58763.0,0.02743104]
["bitfinex-derivatives","BTCF0:USTF0",1724073957827,3.17139624,58764.0,58763.0,0.38823104]
["bitfinex-derivatives","BTCF0:USTF0",1724073959529,3.52939068,58764.0,58763.0,0.02743104]
["bitfinex-derivatives","BTCF0:USTF0",1724073961835,0.00025515,58769.0,58763.0,0.02743104]
["bitfinex-derivatives","BTCF0:USTF0",1724073962031,0.00025515,58769.0,58768.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724073962328,0.085024,58787.0,58780.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724073962535,0.35799444,58786.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073962728,0.60301944,58786.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073962928,0.51799444,58786.0,58781.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724073963121,0.51799444,58786.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073963122,0.294,58782.0,58776.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724073963327,0.464,58782.0,58777.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724073963537,0.464,58782.0,58778.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073963726,0.464,58782.0,58779.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724073964234,0.464,58782.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073964533,0.17,58782.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073965132,0.35799444,58781.0,58778.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073965327,0.35799444,58781.0,58774.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1724073965328,0.35799444,58779.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073965534,0.35799444,58778.0,58775.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724073965837,0.51799444,58778.0,58775.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724073966027,0.35799444,58777.0,58775.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724073966223,0.52799444,58777.0,58775.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724073966425,0.35799444,58776.0,58775.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724073966725,0.51799444,58776.0,58775.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724073967127,0.00025515,58789.0,58788.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724073967335,0.15025515,58789.0,58788.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724073967530,0.50824959,58789.0,58788.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724073967935,3.25574959,58789.0,58788.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724073968430,0.085025,58786.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073968634,0.60301944,58786.0,58783.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073968823,0.35799444,58784.0,58783.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073969026,0.61302244,58784.0,58783.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073969433,0.52799444,58784.0,58783.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073969935,0.17004,58784.0,58783.0,0.08528415]
["bitfinex-derivatives","BTCF0:USTF0",1724073970129,2.55004,58784.0,58783.0,0.08528415]
["bitfinex-derivatives","BTCF0:USTF0",1724073973141,2.55004,58784.0,58783.0,0.16873941]
["bitfinex-derivatives","BTCF0:USTF0",1724073973332,2.55004,58784.0,58783.0,0.29829895]
["bitfinex-derivatives","BTCF0:USTF0",1724073973523,2.55004,58784.0,58783.0,0.16873941]
["bitfinex-derivatives","BTCF0:USTF0",1724073973731,2.55004,58784.0,58783.0,0.08528415]
["bitfinex-derivatives","BTCF0:USTF0",1724073974133,2.55004,58784.0,58783.0,0.16873941]
["bitfinex-derivatives","BTCF0:USTF0",1724073974333,2.55004,58784.0,58783.0,0.29829921]
["bitfinex-derivatives","BTCF0:USTF0",1724073974938,4e-05,58784.0,58783.0,1.73951721]
["bitfinex-derivatives","BTCF0:USTF0",1724073975142,0.00025515,58789.0,58783.0,1.73951721]
["bitfinex-derivatives","BTCF0:USTF0",1724073975143,0.00025515,58789.0,58788.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724073975333,0.00025515,58789.0,58788.0,0.5753818]
["bitfinex-derivatives","BTCF0:USTF0",1724073975540,2.38025515,58789.0,58788.0,0.5753818]
["bitfinex-derivatives","BTCF0:USTF0",1724073977141,0.17025515,58789.0,58788.0,0.7454258]
["bitfinex-derivatives","BTCF0:USTF0",1724073977446,0.3608,58802.0,58801.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724073977447,0.085002,58802.0,58801.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724073977637,3.00448583,58802.0,58801.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724073978142,2.99299644,58802.0,58801.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724073978444,2.90799444,58802.0,58797.0,0.51269828]
["bitfinex-derivatives","BTCF0:USTF0",1724073978637,0.35799444,58798.0,58797.0,0.42769028]
["bitfinex-derivatives","BTCF0:USTF0",1724073978842,0.35799444,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073978843,0.50799444,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073979541,0.50799444,58798.0,58797.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724073979948,0.50803444,58798.0,58797.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724073981435,0.59304244,58798.0,58797.0,0.05010051]
["bitfinex-derivatives","BTCF0:USTF0",1724073981739,0.085009,58797.0,58796.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073981945,0.59300344,58797.0,58796.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073982240,2.97300344,58797.0,58796.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073982442,0.085019,58790.0,58789.0,0.05011658]
["bitfinex-derivatives","BTCF0:USTF0",1724073982741,0.44301544,58789.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073982945,0.79931544,58789.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073983143,0.17,58789.0,58788.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1724073983846,0.61301544,58789.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073984034,0.61305544,58789.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073984345,0.69807644,58789.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724073984838,0.085028,58784.0,58783.0,0.05038551]
["bitfinex-derivatives","BTCF0:USTF0",1724073985043,0.085028,58784.0,58783.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073985044,0.255028,58784.0,58783.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073985547,2.635028,58784.0,58783.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073986045,2.635068,58784.0,58783.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073986441,2.99306244,58784.0,58783.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073986636,2.99306244,58784.0,58783.0,0.05043524]
["bitfinex-derivatives","BTCF0:USTF0",1724073986835,3.07809044,58784.0,58783.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724073987045,3.07809044,58784.0,58783.0,0.49626424]
["bitfinex-derivatives","BTCF0:USTF0",1724073987046,4e-05,58784.0,58783.0,0.49626424]
["bitfinex-derivatives","BTCF0:USTF0",1724073987244,4e-05,58784.0,58783.0,0.44608415]
["bitfinex-derivatives","BTCF0:USTF0",1724073987457,2.38004,58784.0,58783.0,0.44608415]
["bitfinex-derivatives","BTCF0:USTF0",1724073987745,2.38004,58784.0,58783.0,0.51301345]
["bitfinex-derivatives","BTCF0:USTF0",1724073987936,2.55004,58784.0,58783.0,0.44608415]
["bitfinex-derivatives","BTCF0:USTF0",1724073989143,2.635068,58784.0,58783.0,0.51301721]
["bitfinex-derivatives","BTCF0:USTF0",1724073989445,2.635068,58784.0,58783.0,0.51308902]
["bitfinex-derivatives","BTCF0:USTF0",1724073989841,2.635068,58784.0,58783.0,0.44608415]
["bitfinex-derivatives","BTCF0:USTF0",1724073990046,4e-05,58784.0,58783.0,1.42345049]
["bitfinex-derivatives","BTCF0:USTF0",1724073990244,0.3608,58796.0,58793.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724073990441,0.16025515,58794.0,58793.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724073990641,0.00025515,58794.0,58793.0,0.13526056]
["bitfinex-derivatives","BTCF0:USTF0",1724073991042,0.00025515,58794.0,58793.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724073991238,0.00025515,58794.0,58793.0,0.13525349]
["bitfinex-derivatives","BTCF0:USTF0",1724073991547,0.16025515,58794.0,58793.0,0.13525349]
["bitfinex-derivatives","BTCF0:USTF0",1724073991746,0.16025515,58794.0,58793.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724073993138,0.16025515,58794.0,58793.0,0.13528398]
["bitfinex-derivatives","BTCF0:USTF0",1724073993453,0.16025515,58794.0,58793.0,0.13528553]
["bitfinex-derivatives","BTCF0:USTF0",1724073994049,0.16025515,58794.0,58793.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724073995245,0.60326259,58794.0,58793.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724073995445,0.60326259,58794.0,58793.0,0.13529125]
["bitfinex-derivatives","BTCF0:USTF0",1724073995646,0.60326259,58794.0,58793.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724073996660,0.60326259,58794.0,58793.0,0.098615]
["bitfinex-derivatives","BTCF0:USTF0",1724074000153,0.60326259,58794.0,58793.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724074000342,0.17005,58786.0,58785.0,0.08361286]
["bitfinex-derivatives","BTCF0:USTF0",1724074000657,0.17005,58786.0,58781.0,0.06711761]
["bitfinex-derivatives","BTCF0:USTF0",1724074000658,0.170056,58784.0,58781.0,0.06711761]
["bitfinex-derivatives","BTCF0:USTF0",1724074000957,0.67805044,58784.0,58782.0,0.05034323]
["bitfinex-derivatives","BTCF0:USTF0",1724074001256,0.73955044,58784.0,58782.0,0.05034323]
["bitfinex-derivatives","BTCF0:USTF0",1724074001645,0.82457844,58784.0,58782.0,0.05034323]
["bitfinex-derivatives","BTCF0:USTF0",1724074001848,0.82457844,58784.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074001849,0.085038,58777.0,58776.0,0.05034459]
["bitfinex-derivatives","BTCF0:USTF0",1724074002051,0.16,58777.0,58776.0,0.0503532]
["bitfinex-derivatives","BTCF0:USTF0",1724074002251,0.170078,58776.0,58775.0,0.0503532]
["bitfinex-derivatives","BTCF0:USTF0",1724074002447,0.170078,58776.0,58772.0,0.0503532]
["bitfinex-derivatives","BTCF0:USTF0",1724074002448,0.170088,58773.0,58772.0,0.0503532]
["bitfinex-derivatives","BTCF0:USTF0",1724074002642,0.170088,58773.0,58770.0,0.0503532]
["bitfinex-derivatives","BTCF0:USTF0",1724074002643,0.44304144,58771.0,58770.0,0.0503532]
["bitfinex-derivatives","BTCF0:USTF0",1724074002847,0.255047,58771.0,58770.0,0.0503532]
["bitfinex-derivatives","BTCF0:USTF0",1724074003157,0.52799444,58771.0,58770.0,0.05034816]
["bitfinex-derivatives","BTCF0:USTF0",1724074003352,0.52799444,58771.0,58768.0,0.05034816]
["bitfinex-derivatives","BTCF0:USTF0",1724074003654,0.44304944,58765.0,58764.0,0.06711761]
["bitfinex-derivatives","BTCF0:USTF0",1724074003956,0.085057,58764.0,58763.0,0.06732865]
["bitfinex-derivatives","BTCF0:USTF0",1724074004156,0.085057,58764.0,58763.0,0.00021104]
["bitfinex-derivatives","BTCF0:USTF0",1724074005241,0.085097,58764.0,58763.0,0.01421104]
["bitfinex-derivatives","BTCF0:USTF0",1724074005448,0.086097,58764.0,58763.0,0.06448058]
["bitfinex-derivatives","BTCF0:USTF0",1724074007056,0.086097,58764.0,58763.0,0.07809058]
["bitfinex-derivatives","BTCF0:USTF0",1724074007560,0.086097,58764.0,58763.0,0.02782104]
["bitfinex-derivatives","BTCF0:USTF0",1724074008453,0.086097,58764.0,58763.0,0.11287904]
["bitfinex-derivatives","BTCF0:USTF0",1724074008656,0.00104,58764.0,58763.0,0.51287904]
["bitfinex-derivatives","BTCF0:USTF0",1724074010959,0.00104,58764.0,58763.0,0.52648904]
["bitfinex-derivatives","BTCF0:USTF0",1724074011348,0.085051,58769.0,58768.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724074011548,0.085051,58769.0,58768.0,0.49605847]
["bitfinex-derivatives","BTCF0:USTF0",1724074011762,0.085051,58769.0,58768.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1724074011957,0.085051,58769.0,58768.0,0.49605621]
["bitfinex-derivatives","BTCF0:USTF0",1724074012152,0.085051,58769.0,58768.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1724074012658,0.087051,58769.0,58768.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1724074013553,0.087051,58769.0,58768.0,0.52405621]
["bitfinex-derivatives","BTCF0:USTF0",1724074013752,0.002,58769.0,58768.0,0.92405621]
["bitfinex-derivatives","BTCF0:USTF0",1724074013951,0.01180673,58775.0,58774.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724074013952,0.085041,58775.0,58774.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724074014356,0.00953116,58778.0,58775.0,0.170082]
["bitfinex-derivatives","BTCF0:USTF0",1724074014663,0.00953116,58778.0,58775.0,0.098651]
["bitfinex-derivatives","BTCF0:USTF0",1724074014664,0.09456816,58778.0,58775.0,0.098651]
["bitfinex-derivatives","BTCF0:USTF0",1724074015463,0.085033,58781.0,58775.0,0.498651]
["bitfinex-derivatives","BTCF0:USTF0",1724074015665,0.085033,58781.0,58775.0,0.583692]
["bitfinex-derivatives","BTCF0:USTF0",1724074016467,0.00125515,58776.0,58775.0,0.591692]
["bitfinex-derivatives","BTCF0:USTF0",1724074016960,0.00125515,58776.0,58775.0,0.65863663]
["bitfinex-derivatives","BTCF0:USTF0",1724074017264,0.00225515,58776.0,58775.0,0.66563663]
["bitfinex-derivatives","BTCF0:USTF0",1724074017865,0.08502,58790.0,58775.0,0.66563663]
["bitfinex-derivatives","BTCF0:USTF0",1724074017866,0.3608,58786.0,58785.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724074018657,0.085024,58787.0,58786.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724074019270,0.085022,58789.0,58788.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724074020460,0.00025515,58791.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074020659,0.00025515,58791.0,58790.0,0.22020591]
["bitfinex-derivatives","BTCF0:USTF0",1724074020859,0.085004,58801.0,58790.0,0.845819]
["bitfinex-derivatives","BTCF0:USTF0",1724074020860,0.085007,58799.0,58790.0,0.845819]
["bitfinex-derivatives","BTCF0:USTF0",1724074021065,0.44300144,58799.0,58798.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724074021869,0.0645,58801.0,58800.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724074022167,0.42249444,58801.0,58800.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724074022564,0.0645,58801.0,58800.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724074023763,0.0745,58801.0,58800.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724074024577,0.171504,58801.0,58800.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1724074027867,0.52949844,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724074028871,0.085005,58800.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074029171,0.085014,58794.0,58793.0,0.08526915]
["bitfinex-derivatives","BTCF0:USTF0",1724074029368,0.59300844,58794.0,58793.0,0.08526915]
["bitfinex-derivatives","BTCF0:USTF0",1724074030265,0.59300844,58794.0,58793.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074030473,0.59300844,58794.0,58793.0,0.00125515]
["bitfinex-derivatives","BTCF0:USTF0",1724074030474,0.60404844,58794.0,58793.0,0.00125515]
["bitfinex-derivatives","BTCF0:USTF0",1724074030973,0.68906244,58794.0,58793.0,0.00125515]
["bitfinex-derivatives","BTCF0:USTF0",1724074031363,0.60404844,58794.0,58793.0,0.00125515]
["bitfinex-derivatives","BTCF0:USTF0",1724074032067,0.60404844,58794.0,58793.0,0.01485515]
["bitfinex-derivatives","BTCF0:USTF0",1724074032468,0.61704844,58794.0,58793.0,0.01585515]
["bitfinex-derivatives","BTCF0:USTF0",1724074034374,0.71146328,58794.0,58793.0,0.01585515]
["bitfinex-derivatives","BTCF0:USTF0",1724074034765,3.09146328,58794.0,58793.0,0.01585515]
["bitfinex-derivatives","BTCF0:USTF0",1724074035175,0.085018,58791.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074035379,0.35799444,58790.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074035575,0.50799444,58790.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074036277,0.59301344,58790.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074036484,0.59305344,58790.0,58789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724074036785,0.60205344,58790.0,58789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724074037175,0.60205344,58790.0,58789.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1724074037577,0.00904,58790.0,58789.0,0.461421]
["bitfinex-derivatives","BTCF0:USTF0",1724074037773,0.00904,58790.0,58789.0,0.475021]
["bitfinex-derivatives","BTCF0:USTF0",1724074037974,0.01704,58790.0,58789.0,0.475021]
["bitfinex-derivatives","BTCF0:USTF0",1724074038578,0.01704,58790.0,58789.0,0.52514358]
["bitfinex-derivatives","BTCF0:USTF0",1724074039378,0.01704,58790.0,58789.0,0.475021]
["bitfinex-derivatives","BTCF0:USTF0",1724074040086,0.01704,58790.0,58789.0,0.52516443]
["bitfinex-derivatives","BTCF0:USTF0",1724074040279,0.102059,58790.0,58789.0,0.52516443]
["bitfinex-derivatives","BTCF0:USTF0",1724074040476,0.102059,58790.0,58789.0,0.475021]
["bitfinex-derivatives","BTCF0:USTF0",1724074040984,0.0777,58803.0,58800.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724074041185,0.42249444,58801.0,58800.0,0.13515419]
["bitfinex-derivatives","BTCF0:USTF0",1724074041375,0.42249444,58801.0,58800.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724074041687,0.50749844,58801.0,58800.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724074042181,0.52149844,58801.0,58800.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724074042575,0.70449844,58801.0,58800.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1724074043085,0.70449844,58801.0,58800.0,0.13718074]
["bitfinex-derivatives","BTCF0:USTF0",1724074043481,0.70449844,58801.0,58800.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1724074043677,0.78950244,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724074043877,0.085012,58795.0,58794.0,0.05019796]
["bitfinex-derivatives","BTCF0:USTF0",1724074044084,0.61300644,58795.0,58792.0,0.05019796]
["bitfinex-derivatives","BTCF0:USTF0",1724074044384,0.085015,58793.0,58792.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724074044574,0.60300944,58793.0,58792.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724074045385,0.60304944,58793.0,58792.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724074045591,0.085017,58792.0,58791.0,0.06686559]
["bitfinex-derivatives","BTCF0:USTF0",1724074045785,0.57048234,58792.0,58791.0,0.06686559]
["bitfinex-derivatives","BTCF0:USTF0",1724074046395,0.085018,58791.0,58790.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724074046594,0.61301244,58791.0,58790.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724074047597,0.61305244,58791.0,58790.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724074047885,0.08502,58790.0,58789.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1724074048189,0.68803444,58790.0,58789.0,0.45506693]
["bitfinex-derivatives","BTCF0:USTF0",1724074048789,0.68803444,58790.0,58789.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1724074049087,0.69603444,58790.0,58789.0,0.07852104]
["bitfinex-derivatives","BTCF0:USTF0",1724074049290,0.69607444,58790.0,58789.0,0.07852104]
["bitfinex-derivatives","BTCF0:USTF0",1724074049486,3.07607444,58790.0,58789.0,0.0785186]
["bitfinex-derivatives","BTCF0:USTF0",1724074049677,3.07607444,58790.0,58789.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1724074050189,3.08107444,58790.0,58789.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1724074050982,0.61605444,58790.0,58789.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1724074051176,0.53103444,58790.0,58789.0,0.475021]
["bitfinex-derivatives","BTCF0:USTF0",1724074052289,0.53103444,58790.0,58789.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1724074052290,0.61605444,58790.0,58789.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1724074052590,0.70107444,58790.0,58789.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1724074052888,0.70107444,58790.0,58789.0,0.07952194]
["bitfinex-derivatives","BTCF0:USTF0",1724074055186,0.70107444,58790.0,58789.0,0.07951496]
["bitfinex-derivatives","BTCF0:USTF0",1724074055693,0.70107444,58790.0,58789.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1724074056687,0.53103444,58790.0,58789.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1724074056985,0.53103444,58790.0,58789.0,0.18130084]
["bitfinex-derivatives","BTCF0:USTF0",1724074057288,0.53103444,58790.0,58789.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1724074057591,0.08525615,58804.0,58789.0,1.15403314]
["bitfinex-derivatives","BTCF0:USTF0",1724074057896,0.00025515,58804.0,58803.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1724074058087,0.00025515,58804.0,58803.0,0.445801]
["bitfinex-derivatives","BTCF0:USTF0",1724074058287,0.35824959,58804.0,58803.0,0.51282668]
["bitfinex-derivatives","BTCF0:USTF0",1724074058488,0.44324859,58804.0,58803.0,0.51282668]
["bitfinex-derivatives","BTCF0:USTF0",1724074058691,0.44324859,58804.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074058990,0.62261001,58804.0,58803.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1724074059193,0.62361001,58804.0,58803.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1724074060889,0.62361001,58804.0,58803.0,0.06483821]
["bitfinex-derivatives","BTCF0:USTF0",1724074061091,1.00250901,58804.0,58803.0,0.06483821]
["bitfinex-derivatives","BTCF0:USTF0",1724074061294,0.085007,58799.0,58798.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074061491,0.61300144,58799.0,58798.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074061696,0.085011,58796.0,58795.0,0.06702568]
["bitfinex-derivatives","BTCF0:USTF0",1724074061998,0.085011,58796.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074061999,0.50799444,58796.0,58793.0,0.06702568]
["bitfinex-derivatives","BTCF0:USTF0",1724074062189,0.085015,58793.0,58792.0,0.06702568]
["bitfinex-derivatives","BTCF0:USTF0",1724074062396,0.235015,58793.0,58792.0,0.06702568]
["bitfinex-derivatives","BTCF0:USTF0",1724074062690,0.235015,58793.0,58791.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724074062691,0.085017,58792.0,58791.0,0.15204368]
["bitfinex-derivatives","BTCF0:USTF0",1724074062895,0.61301144,58792.0,58791.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724074063298,0.08502,58790.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074063494,0.66803444,58790.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074063687,0.58301444,58790.0,58788.0,0.42780934]
["bitfinex-derivatives","BTCF0:USTF0",1724074063886,2.96301444,58790.0,58789.0,0.08060934]
["bitfinex-derivatives","BTCF0:USTF0",1724074064082,2.96301444,58790.0,58789.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724074064695,2.96305444,58790.0,58789.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724074066095,3.04807444,58790.0,58789.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724074066293,2.96505444,58790.0,58789.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1724074066498,2.96505444,58790.0,58789.0,0.0648641]
["bitfinex-derivatives","BTCF0:USTF0",1724074066994,2.96505444,58790.0,58789.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1724074067191,0.085028,58784.0,58783.0,0.06700687]
["bitfinex-derivatives","BTCF0:USTF0",1724074067392,0.44302244,58784.0,58783.0,0.42780687]
["bitfinex-derivatives","BTCF0:USTF0",1724074068483,0.44306244,58784.0,58783.0,0.42780687]
["bitfinex-derivatives","BTCF0:USTF0",1724074068684,0.61306244,58784.0,58783.0,0.42780687]
["bitfinex-derivatives","BTCF0:USTF0",1724074069294,0.61306244,58784.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074069495,0.61406244,58784.0,58783.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1724074069698,0.61406244,58784.0,58783.0,0.44140687]
["bitfinex-derivatives","BTCF0:USTF0",1724074069999,0.61406244,58784.0,58783.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1724074070203,0.00104,58784.0,58783.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1724074071801,0.00104,58784.0,58783.0,0.5432297]
["bitfinex-derivatives","BTCF0:USTF0",1724074071997,0.00104,58784.0,58783.0,0.67277554]
["bitfinex-derivatives","BTCF0:USTF0",1724074072202,0.00104,58784.0,58783.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1724074072998,0.52903444,58784.0,58783.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1724074073896,0.61406244,58784.0,58783.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1724074075706,0.61406244,58784.0,58783.0,0.47303]
["bitfinex-derivatives","BTCF0:USTF0",1724074077901,0.61406244,58784.0,58783.0,0.48663]
["bitfinex-derivatives","BTCF0:USTF0",1724074081198,0.61406244,58784.0,58783.0,0.55365434]
["bitfinex-derivatives","BTCF0:USTF0",1724074081602,0.69909044,58784.0,58783.0,0.55365434]
["bitfinex-derivatives","BTCF0:USTF0",1724074082699,0.69909044,58784.0,58783.0,0.46862434]
["bitfinex-derivatives","BTCF0:USTF0",1724074084004,0.69909044,58784.0,58783.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1724074085121,0.52903444,58784.0,58783.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1724074085307,0.52903444,58784.0,58783.0,0.48663]
["bitfinex-derivatives","BTCF0:USTF0",1724074085502,0.52903444,58784.0,58783.0,0.5704297]
["bitfinex-derivatives","BTCF0:USTF0",1724074085901,0.52903444,58784.0,58783.0,0.48663]
["bitfinex-derivatives","BTCF0:USTF0",1724074085902,0.61406244,58784.0,58783.0,0.48663]
["bitfinex-derivatives","BTCF0:USTF0",1724074088211,0.69909044,58784.0,58783.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1724074090709,0.65655593,58784.0,58783.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1724074091219,0.65655593,58784.0,58783.0,0.61495983]
["bitfinex-derivatives","BTCF0:USTF0",1724074091515,0.57152793,58784.0,58783.0,0.69998983]
["bitfinex-derivatives","BTCF0:USTF0",1724074092116,0.57152793,58784.0,58783.0,0.61619013]
["bitfinex-derivatives","BTCF0:USTF0",1724074092709,0.57152793,58784.0,58783.0,0.61619031]
["bitfinex-derivatives","BTCF0:USTF0",1724074097413,0.57152793,58784.0,58783.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1724074097414,0.74158393,58784.0,58783.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1724074097618,0.08504,58776.0,58775.0,0.08398457]
["bitfinex-derivatives","BTCF0:USTF0",1724074097922,0.085041,58775.0,58772.0,0.08398457]
["bitfinex-derivatives","BTCF0:USTF0",1724074098116,0.40154393,58773.0,58771.0,0.53223057]
["bitfinex-derivatives","BTCF0:USTF0",1724074098318,0.40154393,58773.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074098319,0.47774593,58772.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074098507,0.412446,58772.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074098713,0.72894593,58772.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074099016,0.55094593,58772.0,58771.0,0.08398457]
["bitfinex-derivatives","BTCF0:USTF0",1724074099207,0.085047,58771.0,58770.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724074099408,0.40154693,58771.0,58770.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724074099723,0.52854693,58771.0,58770.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724074100615,0.51658693,58771.0,58770.0,0.099048]
["bitfinex-derivatives","BTCF0:USTF0",1724074100913,0.31658693,58771.0,58770.0,0.099048]
["bitfinex-derivatives","BTCF0:USTF0",1724074101120,0.3259585,58771.0,58770.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1724074101418,0.4110055,58771.0,58770.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1724074102223,0.4110055,58771.0,58770.0,0.09509977]
["bitfinex-derivatives","BTCF0:USTF0",1724074102718,0.4110055,58771.0,58770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724074103214,0.4960525,58771.0,58770.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724074104715,0.7352925,58771.0,58770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724074105317,0.7362925,58771.0,58770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724074106013,0.7362925,58771.0,58770.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1724074107514,0.8213395,58771.0,58770.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1724074112819,0.8213395,58771.0,58770.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1724074113023,1.2213395,58771.0,58770.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1724074113219,1.2213395,58771.0,58770.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1724074114425,0.8213395,58771.0,58770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724074117711,0.8213395,58771.0,58770.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1724074118321,1.2213395,58771.0,58770.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1724074119322,0.8213395,58771.0,58770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724074119624,0.8203395,58771.0,58770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724074120022,1.2203395,58771.0,58770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724074121130,1.2193395,58771.0,58770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724074127136,0.3232,58814.0,58770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724074127137,0.3608,58811.0,58787.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724074127438,0.17,58811.0,58810.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724074128531,0.17,58811.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074128722,0.17,58811.0,58810.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724074128723,0.177,58811.0,58810.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724074128928,0.4719,58811.0,58810.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724074129328,0.48156412,58811.0,58810.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724074129536,0.47456412,58811.0,58810.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724074129837,0.48356412,58811.0,58810.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1724074131034,0.48356412,58811.0,58810.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1724074131234,0.47856412,58811.0,58810.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724074131440,0.48856412,58811.0,58810.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1724074131735,0.48856412,58811.0,58810.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724074131934,0.48356412,58811.0,58810.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724074132236,0.49756412,58811.0,58810.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1724074132936,0.49756412,58811.0,58810.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724074135836,0.48756412,58811.0,58810.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1724074136135,3.58356412,58811.0,58810.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1724074136336,3.59756412,58811.0,58810.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724074136740,3.68255312,58811.0,58810.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1724074136930,3.68255312,58811.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074136931,3.59756412,58811.0,58805.0,0.36105515]
["bitfinex-derivatives","BTCF0:USTF0",1724074137238,0.084996,58806.0,58805.0,0.36105515]
["bitfinex-derivatives","BTCF0:USTF0",1724074137435,0.234996,58806.0,58805.0,0.36105515]
["bitfinex-derivatives","BTCF0:USTF0",1724074137740,0.234996,58806.0,58805.0,0.47225515]
["bitfinex-derivatives","BTCF0:USTF0",1724074138143,0.235036,58806.0,58805.0,0.47225515]
["bitfinex-derivatives","BTCF0:USTF0",1724074139029,0.247036,58806.0,58805.0,0.47325515]
["bitfinex-derivatives","BTCF0:USTF0",1724074141936,0.258036,58806.0,58805.0,0.48785515]
["bitfinex-derivatives","BTCF0:USTF0",1724074144638,0.246036,58806.0,58805.0,0.48685515]
["bitfinex-derivatives","BTCF0:USTF0",1724074144830,0.260036,58806.0,58805.0,0.48785515]
["bitfinex-derivatives","BTCF0:USTF0",1724074147139,0.260036,58806.0,58805.0,0.7730675]
["bitfinex-derivatives","BTCF0:USTF0",1724074147737,0.260036,58806.0,58805.0,0.8580655]
["bitfinex-derivatives","BTCF0:USTF0",1724074147932,0.345032,58806.0,58805.0,0.7730675]
["bitfinex-derivatives","BTCF0:USTF0",1724074148946,0.260036,58806.0,58805.0,0.7730675]
["bitfinex-derivatives","BTCF0:USTF0",1724074150239,0.345032,58806.0,58805.0,0.7730675]
["bitfinex-derivatives","BTCF0:USTF0",1724074151346,1.046,58806.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074151537,1.046,58806.0,58783.0,0.28521235]
["bitfinex-derivatives","BTCF0:USTF0",1724074151538,0.3608,58786.0,58783.0,0.28521235]
["bitfinex-derivatives","BTCF0:USTF0",1724074151735,3.1,58785.0,58783.0,0.28521235]
["bitfinex-derivatives","BTCF0:USTF0",1724074151951,3.345027,58785.0,58784.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724074152250,0.245027,58785.0,58784.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724074152446,0.4404,58791.0,58784.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724074152447,0.3608,58791.0,58784.0,0.39641235]
["bitfinex-derivatives","BTCF0:USTF0",1724074152748,0.615818,58791.0,58790.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724074153341,3.665818,58791.0,58790.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724074153752,3.672818,58791.0,58790.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724074154547,3.68211629,58791.0,58790.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724074155254,3.68211629,58791.0,58790.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724074155550,3.70311629,58791.0,58790.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724074156450,3.78813429,58791.0,58790.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724074158352,3.78813429,58791.0,58790.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1724074158645,3.61809829,58791.0,58776.0,0.05022889]
["bitfinex-derivatives","BTCF0:USTF0",1724074158849,0.378938,58777.0,58776.0,0.28521235]
["bitfinex-derivatives","BTCF0:USTF0",1724074159052,0.548938,58777.0,58776.0,0.39641235]
["bitfinex-derivatives","BTCF0:USTF0",1724074159656,1.079814,58777.0,58776.0,0.02553444]
["bitfinex-derivatives","BTCF0:USTF0",1724074159839,1.159314,58777.0,58776.0,0.02553444]
["bitfinex-derivatives","BTCF0:USTF0",1724074160041,1.159354,58777.0,58776.0,0.02553444]
["bitfinex-derivatives","BTCF0:USTF0",1724074160242,4.209354,58777.0,58776.0,0.02553444]
["bitfinex-derivatives","BTCF0:USTF0",1724074160553,4.209354,58777.0,58776.0,0.02653444]
["bitfinex-derivatives","BTCF0:USTF0",1724074161949,4.124316,58777.0,58776.0,0.02653444]
["bitfinex-derivatives","BTCF0:USTF0",1724074162342,4.209354,58777.0,58776.0,0.02653444]
["bitfinex-derivatives","BTCF0:USTF0",1724074162649,4.209354,58777.0,58763.0,0.00021104]
["bitfinex-derivatives","BTCF0:USTF0",1724074162650,0.085057,58764.0,58763.0,0.00021104]
["bitfinex-derivatives","BTCF0:USTF0",1724074162841,0.255057,58764.0,58763.0,0.28542339]
["bitfinex-derivatives","BTCF0:USTF0",1724074163655,0.255057,58764.0,58763.0,0.29903339]
["bitfinex-derivatives","BTCF0:USTF0",1724074163849,0.255097,58764.0,58763.0,0.29903339]
["bitfinex-derivatives","BTCF0:USTF0",1724074164844,0.256097,58764.0,58763.0,0.31264339]
["bitfinex-derivatives","BTCF0:USTF0",1724074165245,0.257097,58764.0,58763.0,0.31464339]
["bitfinex-derivatives","BTCF0:USTF0",1724074168060,0.26659554,58764.0,58763.0,0.31464339]
["bitfinex-derivatives","BTCF0:USTF0",1724074172959,0.26659554,58764.0,58763.0,0.39970239]
["bitfinex-derivatives","BTCF0:USTF0",1724074173548,0.26659554,58764.0,58763.0,0.92383239]
["bitfinex-derivatives","BTCF0:USTF0",1724074174053,0.2939,58774.0,58763.0,0.92383239]
["bitfinex-derivatives","BTCF0:USTF0",1724074174054,0.4403,58777.0,58764.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1724074174259,0.4403,58777.0,58771.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724074174260,0.085047,58772.0,58771.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724074174562,0.085047,58772.0,58771.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724074174563,0.245046,58772.0,58771.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724074175850,0.246046,58772.0,58771.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724074176048,0.08505,58769.0,58768.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1724074176253,0.23205,58769.0,58768.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1724074176950,0.3171,58769.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074177155,0.23205,58769.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074177352,0.23309,58769.0,58768.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724074177547,0.23309,58769.0,58768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724074177949,0.23409,58769.0,58768.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1724074178254,0.08409,58769.0,58768.0,1.000531]
["bitfinex-derivatives","BTCF0:USTF0",1724074178850,0.09376413,58769.0,58768.0,1.000531]
["bitfinex-derivatives","BTCF0:USTF0",1724074180246,0.09376413,58769.0,58768.0,1.05075989]
["bitfinex-derivatives","BTCF0:USTF0",1724074180461,0.09376413,58769.0,58768.0,0.65075989]
["bitfinex-derivatives","BTCF0:USTF0",1724074180853,0.09376413,58769.0,58768.0,0.600531]
["bitfinex-derivatives","BTCF0:USTF0",1724074181053,0.09376413,58769.0,58768.0,1.000531]
["bitfinex-derivatives","BTCF0:USTF0",1724074181665,0.09376413,58769.0,58768.0,0.600531]
["bitfinex-derivatives","BTCF0:USTF0",1724074182566,0.23376413,58769.0,58768.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1724074182951,0.31881413,58769.0,58768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724074183150,0.31881413,58769.0,58768.0,0.05524931]
["bitfinex-derivatives","BTCF0:USTF0",1724074183356,0.31881413,58769.0,58768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724074183655,0.31881413,58769.0,58768.0,0.05524931]
["bitfinex-derivatives","BTCF0:USTF0",1724074183860,0.31881413,58769.0,58768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724074186059,0.085051,58768.0,58767.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724074186367,0.245051,58768.0,58767.0,0.15211729]
["bitfinex-derivatives","BTCF0:USTF0",1724074187162,0.245051,58768.0,58767.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724074187365,0.248091,58768.0,58767.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724074188458,0.413942,58768.0,58767.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724074189970,3.463942,58768.0,58767.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724074191261,3.463942,58768.0,58767.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1724074192164,0.328891,58768.0,58767.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1724074192673,0.00604,58768.0,58767.0,1.022752]
["bitfinex-derivatives","BTCF0:USTF0",1724074192876,0.00604,58768.0,58767.0,1.23740056]
["bitfinex-derivatives","BTCF0:USTF0",1724074193375,0.00967413,58769.0,58768.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724074193670,0.085046,58772.0,58771.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724074193869,0.15835515,58777.0,58776.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724074194075,0.15835515,58777.0,58776.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1724074194271,0.00025515,58777.0,58776.0,1.35624]
["bitfinex-derivatives","BTCF0:USTF0",1724074194578,0.00025515,58777.0,58776.0,1.48581196]
["bitfinex-derivatives","BTCF0:USTF0",1724074195074,0.00025515,58777.0,58776.0,1.56972428]
["bitfinex-derivatives","BTCF0:USTF0",1724074195265,0.00025515,58777.0,58776.0,1.04015232]
["bitfinex-derivatives","BTCF0:USTF0",1724074195472,0.085034,58780.0,58776.0,1.04015232]
["bitfinex-derivatives","BTCF0:USTF0",1724074195473,0.0819,58782.0,58781.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724074195666,0.2219,58782.0,58781.0,0.15215224]
["bitfinex-derivatives","BTCF0:USTF0",1724074195872,0.14,58782.0,58781.0,0.15215224]
["bitfinex-derivatives","BTCF0:USTF0",1724074196170,0.1603,58785.0,58784.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724074196361,0.1603,58785.0,58784.0,0.485028]
["bitfinex-derivatives","BTCF0:USTF0",1724074196567,0.17185777,58785.0,58784.0,1.356148]
["bitfinex-derivatives","BTCF0:USTF0",1724074197175,0.11776835,58785.0,58784.0,1.356148]
["bitfinex-derivatives","BTCF0:USTF0",1724074197473,0.11776835,58785.0,58784.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1724074197979,0.11776835,58785.0,58784.0,0.51287899]
["bitfinex-derivatives","BTCF0:USTF0",1724074197980,0.20279535,58785.0,58784.0,0.51287899]
["bitfinex-derivatives","BTCF0:USTF0",1724074198470,0.20279535,58785.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074198662,0.20279535,58785.0,58784.0,0.42785099]
["bitfinex-derivatives","BTCF0:USTF0",1724074198864,0.20279535,58785.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074199177,0.20979535,58785.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074199574,0.20979535,58785.0,58784.0,0.42785099]
["bitfinex-derivatives","BTCF0:USTF0",1724074199575,0.21679535,58785.0,58784.0,0.42785099]
["bitfinex-derivatives","BTCF0:USTF0",1724074199768,0.13176835,58785.0,58784.0,0.51287899]
["bitfinex-derivatives","BTCF0:USTF0",1724074200073,0.014,58785.0,58784.0,0.956148]
["bitfinex-derivatives","BTCF0:USTF0",1724074200376,0.09370487,58806.0,58800.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724074200683,0.085005,58800.0,58798.0,0.0502362]
["bitfinex-derivatives","BTCF0:USTF0",1724074200868,0.085005,58800.0,58795.0,0.0502362]
["bitfinex-derivatives","BTCF0:USTF0",1724074200869,0.085011,58796.0,58795.0,0.0502362]
["bitfinex-derivatives","BTCF0:USTF0",1724074201175,0.085018,58791.0,58790.0,0.0502362]
["bitfinex-derivatives","BTCF0:USTF0",1724074201572,3.3439,58791.0,58788.0,0.4110362]
["bitfinex-derivatives","BTCF0:USTF0",1724074201774,0.085024,58787.0,58785.0,0.05049135]
["bitfinex-derivatives","BTCF0:USTF0",1724074201973,0.085024,58787.0,58786.0,0.0502362]
["bitfinex-derivatives","BTCF0:USTF0",1724074202167,0.1655,58790.0,58786.0,0.0502362]
["bitfinex-derivatives","BTCF0:USTF0",1724074202370,0.1655,58790.0,58789.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724074203085,0.1655,58790.0,58789.0,0.485021]
["bitfinex-derivatives","BTCF0:USTF0",1724074203274,0.00025515,58796.0,58789.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1724074203576,0.00025515,58796.0,58795.0,0.445812]
["bitfinex-derivatives","BTCF0:USTF0",1724074203879,0.08526615,58796.0,58795.0,0.445812]
["bitfinex-derivatives","BTCF0:USTF0",1724074204180,0.08526615,58796.0,58795.0,0.49598587]
["bitfinex-derivatives","BTCF0:USTF0",1724074204573,0.08526615,58796.0,58795.0,0.445812]
["bitfinex-derivatives","BTCF0:USTF0",1724074205078,0.08526615,58796.0,58795.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724074205290,0.24526615,58796.0,58792.0,0.05017387]
["bitfinex-derivatives","BTCF0:USTF0",1724074205476,0.24526615,58796.0,58790.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724074205477,0.085018,58791.0,58790.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724074205989,0.690836,58791.0,58790.0,0.00679455]
["bitfinex-derivatives","BTCF0:USTF0",1724074206480,3.825854,58791.0,58790.0,0.00679455]
["bitfinex-derivatives","BTCF0:USTF0",1724074206680,3.825894,58791.0,58790.0,0.00679455]
["bitfinex-derivatives","BTCF0:USTF0",1724074206982,3.827894,58791.0,58790.0,0.00679455]
["bitfinex-derivatives","BTCF0:USTF0",1724074207174,3.742876,58791.0,58790.0,0.00679455]
["bitfinex-derivatives","BTCF0:USTF0",1724074207372,3.742876,58791.0,58777.0,0.05017387]
["bitfinex-derivatives","BTCF0:USTF0",1724074207373,0.085031,58782.0,58777.0,0.05017387]
["bitfinex-derivatives","BTCF0:USTF0",1724074207573,0.2939,58776.0,58766.0,0.05018893]
["bitfinex-derivatives","BTCF0:USTF0",1724074207770,0.739751,58768.0,58765.0,0.05018893]
["bitfinex-derivatives","BTCF0:USTF0",1724074207974,0.739751,58768.0,58762.0,0.05018893]
["bitfinex-derivatives","BTCF0:USTF0",1724074208488,3.789751,58768.0,58761.0,0.05018893]
["bitfinex-derivatives","BTCF0:USTF0",1724074208784,4e-05,58768.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074208976,4e-05,58768.0,58765.0,0.445855]
["bitfinex-derivatives","BTCF0:USTF0",1724074209182,4e-05,58768.0,58767.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1724074209681,4e-05,58768.0,58767.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1724074209982,0.380991,58768.0,58767.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1724074210576,0.543991,58768.0,58767.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1724074210783,0.545991,58768.0,58767.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1724074210989,0.16704,58768.0,58767.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1724074211580,3.21704,58768.0,58767.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1724074211781,0.00404,58768.0,58767.0,1.016363]
["bitfinex-derivatives","BTCF0:USTF0",1724074211988,0.00025515,58773.0,58772.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724074212482,0.00025515,58773.0,58772.0,0.995486]
["bitfinex-derivatives","BTCF0:USTF0",1724074212883,0.00025515,58773.0,58772.0,0.595486]
["bitfinex-derivatives","BTCF0:USTF0",1724074213090,0.00825515,58773.0,58772.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724074213290,0.00825515,58773.0,58772.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1724074213487,0.00825515,58773.0,58772.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724074213794,0.10129915,58773.0,58772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074214391,0.10029915,58773.0,58772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074214989,3.15029915,58773.0,58772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074215788,3.15029915,58773.0,58767.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1724074215789,0.085048,58771.0,58767.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1724074215983,0.445849,58770.0,58767.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1724074216493,0.445849,58770.0,58767.0,0.105882]
["bitfinex-derivatives","BTCF0:USTF0",1724074216991,0.004,58771.0,58770.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724074217181,0.00025515,58773.0,58772.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724074217495,0.00025515,58773.0,58772.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724074217795,0.00025515,58773.0,58772.0,0.595446]
["bitfinex-derivatives","BTCF0:USTF0",1724074219092,0.00025515,58773.0,58772.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724074219392,0.00025515,58773.0,58772.0,0.595446]
["bitfinex-derivatives","BTCF0:USTF0",1724074219694,0.00725515,58773.0,58772.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724074220085,0.00725515,58773.0,58772.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724074220086,0.01525515,58773.0,58772.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724074220285,0.25029915,58773.0,58772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724074221184,0.25029915,58773.0,58772.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1724074221990,0.33534315,58773.0,58772.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1724074222192,0.69614315,58773.0,58772.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1724074222487,0.46109915,58773.0,58772.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1724074224681,0.10029915,58773.0,58772.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1724074225789,0.33534315,58773.0,58772.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1724074230400,0.25029915,58773.0,58772.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1724074230895,0.3608,58797.0,58772.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1724074231099,0.3608,58797.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074231100,0.2409,58796.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074231287,0.085015,58793.0,58789.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1724074231487,0.2409,58796.0,58790.0,0.445819]
["bitfinex-derivatives","BTCF0:USTF0",1724074231690,0.2409,58796.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074231691,0.3809,58796.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074231903,0.085013,58795.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074232100,0.085016,58793.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074232307,0.3608,58791.0,58788.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074232492,0.3608,58791.0,58781.0,0.0501575]
["bitfinex-derivatives","BTCF0:USTF0",1724074232493,0.6547,58789.0,58777.0,0.0501575]
["bitfinex-derivatives","BTCF0:USTF0",1724074232798,0.6547,58789.0,58775.0,0.0501575]
["bitfinex-derivatives","BTCF0:USTF0",1724074232799,0.085036,58779.0,58775.0,0.0501575]
["bitfinex-derivatives","BTCF0:USTF0",1724074232998,0.2409,58778.0,58776.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724074233191,0.2409,58778.0,58777.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724074233392,0.2409,58778.0,58777.0,0.4959955]
["bitfinex-derivatives","BTCF0:USTF0",1724074233601,0.3608,58784.0,58783.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724074233902,0.00025515,58783.0,58779.0,0.0501869]
["bitfinex-derivatives","BTCF0:USTF0",1724074234103,0.00025515,58783.0,58780.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1724074234301,0.00025515,58783.0,58780.0,0.0568969]
["bitfinex-derivatives","BTCF0:USTF0",1724074234499,0.00025515,58783.0,58782.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724074234701,0.00025515,58783.0,58782.0,0.4960179]
["bitfinex-derivatives","BTCF0:USTF0",1724074234903,0.00025515,58783.0,58782.0,1.041222]
["bitfinex-derivatives","BTCF0:USTF0",1724074235093,0.00025515,58783.0,58782.0,1.441222]
["bitfinex-derivatives","BTCF0:USTF0",1724074235796,0.00025515,58783.0,58782.0,1.526253]
["bitfinex-derivatives","BTCF0:USTF0",1724074235996,1.5e-07,58783.0,58782.0,1.65580128]
["bitfinex-derivatives","BTCF0:USTF0",1724074236302,1.5e-07,58783.0,58782.0,1.65680128]
["bitfinex-derivatives","BTCF0:USTF0",1724074236498,1.5e-07,58784.0,58782.0,1.65680128]
["bitfinex-derivatives","BTCF0:USTF0",1724074236700,1.5e-07,58784.0,58783.0,0.98002828]
["bitfinex-derivatives","BTCF0:USTF0",1724074236895,0.0843,58799.0,58798.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724074237096,0.378898,58805.0,58804.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724074239295,0.382898,58805.0,58804.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724074239493,0.382898,58805.0,58804.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1724074240097,0.004,58805.0,58804.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1724074240296,0.004,58805.0,58804.0,0.447799]
["bitfinex-derivatives","BTCF0:USTF0",1724074241194,0.085,58806.0,58804.0,0.957959]
["bitfinex-derivatives","BTCF0:USTF0",1724074241399,0.00025515,58810.0,58804.0,0.447799]
["bitfinex-derivatives","BTCF0:USTF0",1724074241897,0.00025515,58810.0,58805.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724074242207,0.00025515,58810.0,58809.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724074242504,0.084991,58810.0,58809.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724074242802,0.24941764,58815.0,58812.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724074243695,0.169586,58813.0,58812.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724074244797,0.73468,58813.0,58805.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724074244988,0.17001,58800.0,58792.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1724074245195,0.17001,58800.0,58793.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724074245600,3.22001,58800.0,58793.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724074245797,3.22001,58800.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074246001,0.085015,58793.0,58792.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1724074246389,0.085015,58793.0,58792.0,0.595296]
["bitfinex-derivatives","BTCF0:USTF0",1724074247296,0.085055,58793.0,58792.0,0.596296]
["bitfinex-derivatives","BTCF0:USTF0",1724074247697,0.085055,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074247698,0.17007,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074247892,0.17007,58793.0,58787.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074247893,0.085022,58788.0,58787.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074248204,0.085017,58792.0,58787.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074248408,0.08502,58790.0,58787.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074248606,0.085056,58793.0,58790.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724074248809,4e-05,58793.0,58792.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724074249107,0.087055,58793.0,58792.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724074249596,0.087055,58793.0,58792.0,0.446817]
["bitfinex-derivatives","BTCF0:USTF0",1724074249796,0.00204,58793.0,58792.0,0.445817]
["bitfinex-derivatives","BTCF0:USTF0",1724074249996,0.00204,58793.0,58792.0,0.459417]
["bitfinex-derivatives","BTCF0:USTF0",1724074250196,0.087055,58793.0,58792.0,0.459417]
["bitfinex-derivatives","BTCF0:USTF0",1724074250895,0.088055,58793.0,58792.0,0.460417]
["bitfinex-derivatives","BTCF0:USTF0",1724074251502,0.087055,58793.0,58792.0,0.459417]
["bitfinex-derivatives","BTCF0:USTF0",1724074251706,0.17307,58793.0,58792.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1724074251906,0.085018,58791.0,58790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074252093,0.824736,58791.0,58790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074252297,0.909754,58791.0,58790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074252492,0.085022,58788.0,58787.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074253502,0.085022,58788.0,58767.0,0.378952]
["bitfinex-derivatives","BTCF0:USTF0",1724074253503,0.085037,58778.0,58777.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724074253697,0.085041,58776.0,58770.0,0.05016081]
["bitfinex-derivatives","BTCF0:USTF0",1724074253898,0.085043,58774.0,58772.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724074254305,0.2939,58778.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074254609,0.07144,58769.0,58768.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724074255305,0.07144,58769.0,58768.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724074255508,0.07144,58769.0,58767.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074255509,0.085051,58768.0,58767.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074255697,0.167851,58768.0,58767.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074256509,0.252551,58768.0,58767.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074256709,0.252591,58768.0,58767.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074257507,0.337642,58768.0,58767.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074257802,0.507642,58768.0,58767.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074258997,0.422591,58768.0,58767.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074259499,0.507642,58768.0,58767.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074259700,1.162342,58768.0,58767.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1724074259910,1.162342,58768.0,58749.0,0.41096081]
["bitfinex-derivatives","BTCF0:USTF0",1724074259911,0.085073,58753.0,58749.0,0.41096081]
["bitfinex-derivatives","BTCF0:USTF0",1724074260212,0.085073,58753.0,58745.0,0.06688109]
["bitfinex-derivatives","BTCF0:USTF0",1724074260213,0.2939,58750.0,58745.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724074260403,0.3608,58752.0,58749.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724074260404,0.5307,58752.0,58749.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724074260601,3.5807,58752.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074260803,3.5807,58752.0,58751.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724074261009,3.5808821,58752.0,58751.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724074261515,3.5808821,58752.0,58745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724074261713,0.2939,58746.0,58745.0,0.098085]
["bitfinex-derivatives","BTCF0:USTF0",1724074262010,0.3608,58747.0,58746.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724074262400,0.3468,58747.0,58746.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724074263414,0.3468,58747.0,58746.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1724074263800,0.431882,58747.0,58746.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1724074264614,0.3468,58747.0,58746.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1724074264918,0.1700821,58752.0,58751.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724074265612,0.08508,58748.0,58746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724074265807,0.2939,58747.0,58746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724074266013,0.538982,58747.0,58746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724074266206,0.4539,58747.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074266406,0.4539,58747.0,58725.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1724074266407,0.3608,58744.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074266611,0.085095,58738.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074266916,0.17147718,58737.0,58736.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724074267110,0.25867718,58737.0,58736.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724074268308,0.085098,58736.0,58735.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1724074268522,0.085108,58729.0,58726.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724074268708,0.2939,58727.0,58726.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724074269108,0.2809,58727.0,58726.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724074269412,0.2689,58727.0,58726.0,0.098732]
["bitfinex-derivatives","BTCF0:USTF0",1724074269714,0.26894,58727.0,58726.0,0.098732]
["bitfinex-derivatives","BTCF0:USTF0",1724074269918,0.26994,58727.0,58726.0,0.107732]
["bitfinex-derivatives","BTCF0:USTF0",1724074270117,0.27094,58727.0,58726.0,0.120732]
["bitfinex-derivatives","BTCF0:USTF0",1724074270821,0.26994,58727.0,58726.0,0.107732]
["bitfinex-derivatives","BTCF0:USTF0",1724074271016,0.41094,58727.0,58723.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724074271214,0.6547,58724.0,58723.0,0.0636999]
["bitfinex-derivatives","BTCF0:USTF0",1724074271417,0.8047,58724.0,58723.0,0.0636999]
["bitfinex-derivatives","BTCF0:USTF0",1724074271718,0.23832,58729.0,58723.0,0.0636999]
["bitfinex-derivatives","BTCF0:USTF0",1724074271719,0.2939,58744.0,58731.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724074272015,0.445883,58746.0,58731.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724074272016,0.00040184,58732.0,58731.0,0.445905]
["bitfinex-derivatives","BTCF0:USTF0",1724074272321,0.00040184,58732.0,58731.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724074272624,0.00040184,58732.0,58723.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1724074272811,0.00040184,58732.0,58724.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1724074273117,0.085108,58729.0,58724.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1724074273321,0.2939,58727.0,58724.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1724074273524,0.085112,58726.0,58724.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1724074273720,0.17,58726.0,58725.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724074274416,0.15270385,58788.0,58725.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724074274417,0.00140184,58732.0,58725.0,1.374968]
["bitfinex-derivatives","BTCF0:USTF0",1724074274619,0.08506,58762.0,58725.0,1.374968]
["bitfinex-derivatives","BTCF0:USTF0",1724074274620,0.085075,58752.0,58731.0,0.739805]
["bitfinex-derivatives","BTCF0:USTF0",1724074274819,0.400375,58752.0,58747.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724074275206,0.400375,58752.0,58748.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724074275207,0.085076,58751.0,58748.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724074275417,0.225076,58751.0,58748.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724074275723,0.00018354,58750.0,58748.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724074275920,0.14018354,58750.0,58749.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724074276513,0.00018354,58750.0,58749.0,0.445879]
["bitfinex-derivatives","BTCF0:USTF0",1724074277119,0.02818354,58750.0,58749.0,0.445879]
["bitfinex-derivatives","BTCF0:USTF0",1724074278025,0.02818354,58750.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074278324,0.02818354,58750.0,58744.0,0.08534037]
["bitfinex-derivatives","BTCF0:USTF0",1724074278325,0.085085,58745.0,58744.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724074278514,0.19818354,58750.0,58744.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724074278515,0.02818354,58750.0,58744.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724074278717,0.17818354,58750.0,58744.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724074279325,0.17718354,58750.0,58744.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724074279525,4e-05,58745.0,58744.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724074280118,3.05004,58745.0,58744.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724074280318,3.05004,58745.0,58744.0,0.08534137]
["bitfinex-derivatives","BTCF0:USTF0",1724074280516,4e-05,58745.0,58744.0,0.08534137]
["bitfinex-derivatives","BTCF0:USTF0",1724074280917,0.0868,58753.0,58744.0,0.08534137]
["bitfinex-derivatives","BTCF0:USTF0",1724074280918,0.3608,58772.0,58744.0,0.76105537]
["bitfinex-derivatives","BTCF0:USTF0",1724074281215,0.3608,58778.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074281427,0.605837,58778.0,58774.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724074281620,0.6617,58781.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074281621,0.2617,58781.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074281922,0.3608,58784.0,58781.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724074282126,0.3608,58784.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074282316,0.0942013,58786.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074282626,0.00025537,58782.0,58780.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724074282925,0.00025537,58782.0,58781.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724074283317,0.00025537,58782.0,58781.0,0.995393]
["bitfinex-derivatives","BTCF0:USTF0",1724074285020,0.028,58786.0,58785.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724074285220,0.028,58786.0,58785.0,0.445827]
["bitfinex-derivatives","BTCF0:USTF0",1724074285624,0.014,58786.0,58785.0,0.445827]
["bitfinex-derivatives","BTCF0:USTF0",1724074286525,0.084997,58806.0,58785.0,0.81069417]
["bitfinex-derivatives","BTCF0:USTF0",1724074286719,0.3608,58809.0,58800.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724074286720,0.084998,58805.0,58800.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724074286916,0.3608,58809.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074287121,0.3608,58809.0,58805.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724074287322,0.084981,58817.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074287518,0.084983,58815.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074287925,0.084978,58819.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074288122,0.084978,58819.0,58814.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724074288322,3.05,58827.0,58814.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724074288323,0.08523515,58818.0,58814.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724074289027,0.08523515,58818.0,58808.0,0.445793]
["bitfinex-derivatives","BTCF0:USTF0",1724074289028,0.084982,58816.0,58808.0,0.445793]
["bitfinex-derivatives","BTCF0:USTF0",1724074289328,0.084982,58816.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074289920,0.36105515,58818.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074290126,0.00025515,58818.0,58817.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724074290326,0.00025515,58818.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074290327,0.3608,58844.0,58816.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1724074290531,0.3608,58844.0,58832.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724074290832,0.3608,58844.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074290833,3.05,58843.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074291029,0.084952,58837.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074291817,0.084953,58836.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074292127,4e-05,58832.0,58831.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1724074292627,0.00025515,58840.0,58839.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724074292829,0.00025515,58840.0,58839.0,0.813449]
["bitfinex-derivatives","BTCF0:USTF0",1724074293029,0.00025515,58840.0,58839.0,1.723329]
["bitfinex-derivatives","BTCF0:USTF0",1724074293231,0.006,58844.0,58843.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724074293232,0.01,58844.0,58843.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724074293428,0.259614,58864.0,58851.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724074293429,0.1747,58864.0,58851.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724074293630,0.1747,58864.0,58851.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1724074293824,0.1747,58864.0,58851.0,1.355491]
["bitfinex-derivatives","BTCF0:USTF0",1724074294019,0.3608,58873.0,58851.0,1.355491]
["bitfinex-derivatives","BTCF0:USTF0",1724074294020,1.9874,58852.0,58851.0,1.355491]
["bitfinex-derivatives","BTCF0:USTF0",1724074294227,1.4739275,58852.0,58851.0,1.821712]
["bitfinex-derivatives","BTCF0:USTF0",1724074294431,1.4739275,58852.0,58851.0,1.736781]
["bitfinex-derivatives","BTCF0:USTF0",1724074294624,1.4839275,58852.0,58851.0,1.737781]
["bitfinex-derivatives","BTCF0:USTF0",1724074295019,1.4979275,58852.0,58851.0,1.738781]
["bitfinex-derivatives","BTCF0:USTF0",1724074296034,1.4879275,58852.0,58851.0,1.337781]
["bitfinex-derivatives","BTCF0:USTF0",1724074296327,1.4879275,58852.0,58851.0,1.738781]
["bitfinex-derivatives","BTCF0:USTF0",1724074296328,1.4899275,58852.0,58851.0,1.738781]
["bitfinex-derivatives","BTCF0:USTF0",1724074296524,1.3845915,58852.0,58851.0,0.913952]
["bitfinex-derivatives","BTCF0:USTF0",1724074296729,1.3845915,58852.0,58851.0,1.823712]
["bitfinex-derivatives","BTCF0:USTF0",1724074296730,1.2942435,58852.0,58851.0,1.823712]
["bitfinex-derivatives","BTCF0:USTF0",1724074297029,1.03380568,58852.0,58851.0,1.823712]
["bitfinex-derivatives","BTCF0:USTF0",1724074297232,0.83131868,58852.0,58851.0,1.823712]
["bitfinex-derivatives","BTCF0:USTF0",1724074297431,0.73257468,58852.0,58851.0,1.823712]
["bitfinex-derivatives","BTCF0:USTF0",1724074297625,0.62634068,58852.0,58851.0,1.822712]
["bitfinex-derivatives","BTCF0:USTF0",1724074297825,0.62634068,58852.0,58851.0,1.823712]
["bitfinex-derivatives","BTCF0:USTF0",1724074298034,0.52717668,58852.0,58851.0,1.822712]
["bitfinex-derivatives","BTCF0:USTF0",1724074298230,0.32297668,58852.0,58851.0,2.07855654]
["bitfinex-derivatives","BTCF0:USTF0",1724074298533,6.1e-07,58857.0,58856.0,0.530648]
["bitfinex-derivatives","BTCF0:USTF0",1724074298826,0.0895,58879.0,58856.0,0.61730146]
["bitfinex-derivatives","BTCF0:USTF0",1724074299045,0.174391,58879.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074299223,0.0895,58879.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074299629,0.084898,58874.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074300029,0.174392,58879.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074300225,0.174392,58879.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074300421,0.0895,58879.0,58878.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724074300636,0.1055,58879.0,58878.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1724074301135,0.190391,58879.0,58878.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724074301328,0.0915,58879.0,58878.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724074301535,0.016,58879.0,58878.0,0.446652]
["bitfinex-derivatives","BTCF0:USTF0",1724074301732,0.084877,58889.0,58878.0,0.446652]
["bitfinex-derivatives","BTCF0:USTF0",1724074302033,0.172082,58885.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074303243,0.258964,58885.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074303734,0.258964,58885.0,58884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724074303940,0.183082,58885.0,58884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724074306036,0.267964,58885.0,58884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724074306537,0.0849,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074306731,0.084899,58874.0,58873.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724074307239,0.084891,58880.0,58873.0,1.27726]
["bitfinex-derivatives","BTCF0:USTF0",1724074307439,0.084891,58880.0,58879.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1724074308237,0.084891,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074308740,0.084891,58880.0,58879.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1724074308935,0.169782,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074309341,0.169782,58880.0,58879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724074309844,0.404673,58880.0,58879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724074310143,0.1698,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074310641,0.2547,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074311028,0.254709,58871.0,58870.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724074311348,0.084917,58861.0,58860.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724074311730,0.084917,58861.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074311731,0.169834,58861.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074311940,0.084927,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074312240,0.169854,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074312543,0.084936,58848.0,58847.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724074313236,0.084939,58846.0,58844.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1724074313435,0.084933,58851.0,58846.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1724074313637,0.084933,58851.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074313940,0.1799,58852.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074314143,0.001,58854.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074314733,0.084931,58851.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074316144,0.084931,58851.0,58850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724074317043,0.084924,58856.0,58850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724074317241,0.1799,58858.0,58850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724074317242,0.084931,58851.0,58850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724074317548,0.084927,58854.0,58850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724074317853,0.084927,58854.0,58853.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724074318150,0.1799,58858.0,58852.0,0.06658676]
["bitfinex-derivatives","BTCF0:USTF0",1724074318345,0.1799,58858.0,58857.0,0.42703681]
["bitfinex-derivatives","BTCF0:USTF0",1724074318544,0.1799,58858.0,58857.0,0.445723]
["bitfinex-derivatives","BTCF0:USTF0",1724074318746,0.23784,58870.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074319047,0.084911,58865.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074319252,0.084911,58865.0,58864.0,0.41052938]
["bitfinex-derivatives","BTCF0:USTF0",1724074319745,0.084911,58865.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074320140,0.084911,58865.0,58864.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1724074320348,0.169822,58865.0,58864.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1724074320543,0.169822,58865.0,58864.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1724074320544,0.183822,58865.0,58864.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1724074320848,0.098911,58865.0,58864.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1724074321350,0.098911,58865.0,58864.0,0.44161254]
["bitfinex-derivatives","BTCF0:USTF0",1724074321749,0.014,58865.0,58864.0,0.67328606]
["bitfinex-derivatives","BTCF0:USTF0",1724074321945,0.014,58865.0,58864.0,0.5896847]
["bitfinex-derivatives","BTCF0:USTF0",1724074322137,0.014,58865.0,58864.0,0.5906847]
["bitfinex-derivatives","BTCF0:USTF0",1724074322345,0.011,58865.0,58864.0,0.74814645]
["bitfinex-derivatives","BTCF0:USTF0",1724074322541,0.011,58865.0,58864.0,0.5906847]
["bitfinex-derivatives","BTCF0:USTF0",1724074322744,0.011,58865.0,58864.0,0.7481428]
["bitfinex-derivatives","BTCF0:USTF0",1724074322939,0.011,58865.0,58864.0,1.2577828]
["bitfinex-derivatives","BTCF0:USTF0",1724074323345,0.011,58865.0,58864.0,0.7481428]
["bitfinex-derivatives","BTCF0:USTF0",1724074323541,0.011,58865.0,58864.0,1.2577828]
["bitfinex-derivatives","BTCF0:USTF0",1724074324053,0.011,58865.0,58864.0,0.7481428]
["bitfinex-derivatives","BTCF0:USTF0",1724074324239,0.095911,58865.0,58864.0,0.5906847]
["bitfinex-derivatives","BTCF0:USTF0",1724074324438,0.011,58865.0,58864.0,0.5906739]
["bitfinex-derivatives","BTCF0:USTF0",1724074324844,0.011,58865.0,58864.0,0.74813435]
["bitfinex-derivatives","BTCF0:USTF0",1724074325045,0.095911,58865.0,58864.0,0.5906739]
["bitfinex-derivatives","BTCF0:USTF0",1724074325256,0.011,58865.0,58864.0,0.5906739]
["bitfinex-derivatives","BTCF0:USTF0",1724074325459,0.011,58865.0,58864.0,0.59067518]
["bitfinex-derivatives","BTCF0:USTF0",1724074325661,0.095911,58865.0,58864.0,0.59067518]
["bitfinex-derivatives","BTCF0:USTF0",1724074325859,0.095911,58865.0,58864.0,0.69056679]
["bitfinex-derivatives","BTCF0:USTF0",1724074326356,0.180822,58865.0,58864.0,0.14496218]
["bitfinex-derivatives","BTCF0:USTF0",1724074327063,0.095911,58865.0,58864.0,0.14496218]
["bitfinex-derivatives","BTCF0:USTF0",1724074327459,0.265733,58865.0,58864.0,0.14496218]
["bitfinex-derivatives","BTCF0:USTF0",1724074327663,0.330822,58865.0,58864.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1724074328358,0.415733,58865.0,58864.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1724074328867,0.42293371,58865.0,58864.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1724074329364,0.93257371,58865.0,58864.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1724074329550,0.42293371,58865.0,58864.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1724074329755,0.084917,58861.0,58859.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724074330061,0.530636,58860.0,58859.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724074330472,0.680636,58860.0,58859.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724074330660,3.730636,58860.0,58859.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724074331161,3.730676,58860.0,58859.0,0.06690137]
["bitfinex-derivatives","BTCF0:USTF0",1724074331362,3.730676,58860.0,58859.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724074331557,3.730676,58860.0,58859.0,0.0669012]
["bitfinex-derivatives","BTCF0:USTF0",1724074331758,0.50968,58859.0,58858.0,0.01662149]
["bitfinex-derivatives","BTCF0:USTF0",1724074331958,0.50968,58859.0,58853.0,0.06666928]
["bitfinex-derivatives","BTCF0:USTF0",1724074331959,0.084927,58854.0,58853.0,0.06666928]
["bitfinex-derivatives","BTCF0:USTF0",1724074332258,0.08493,58852.0,58851.0,0.0500002]
["bitfinex-derivatives","BTCF0:USTF0",1724074332458,0.04244042,58851.0,58850.0,0.0500002]
["bitfinex-derivatives","BTCF0:USTF0",1724074332763,0.084928,58854.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074332764,0.084928,58854.0,58848.0,0.15160286]
["bitfinex-derivatives","BTCF0:USTF0",1724074333064,0.09213479,58854.0,58851.0,0.04997771]
["bitfinex-derivatives","BTCF0:USTF0",1724074333362,0.00025493,58856.0,58853.0,0.04997771]
["bitfinex-derivatives","BTCF0:USTF0",1724074333567,0.08518193,58856.0,58855.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724074334472,0.00025493,58856.0,58855.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724074335062,0.00025493,58856.0,58855.0,0.098516]
["bitfinex-derivatives","BTCF0:USTF0",1724074335259,0.00025493,58856.0,58855.0,0.14849371]
["bitfinex-derivatives","BTCF0:USTF0",1724074335568,0.08517893,58856.0,58855.0,0.16518286]
["bitfinex-derivatives","BTCF0:USTF0",1724074335763,0.00025493,58856.0,58855.0,0.098516]
["bitfinex-derivatives","BTCF0:USTF0",1724074335964,0.00325493,58856.0,58855.0,0.16518286]
["bitfinex-derivatives","BTCF0:USTF0",1724074336362,0.00325493,58856.0,58855.0,0.098516]
["bitfinex-derivatives","BTCF0:USTF0",1724074336769,0.08817893,58856.0,58855.0,0.098516]
["bitfinex-derivatives","BTCF0:USTF0",1724074337165,0.08817893,58856.0,58855.0,0.16518322]
["bitfinex-derivatives","BTCF0:USTF0",1724074337368,0.08817893,58856.0,58855.0,0.098516]
["bitfinex-derivatives","BTCF0:USTF0",1724074337772,0.00325493,58856.0,58855.0,0.183442]
["bitfinex-derivatives","BTCF0:USTF0",1724074338068,0.00325493,58856.0,58855.0,0.098516]
["bitfinex-derivatives","BTCF0:USTF0",1724074338372,0.00325493,58856.0,58855.0,0.268368]
["bitfinex-derivatives","BTCF0:USTF0",1724074338575,0.3677,58876.0,58855.0,0.268368]
["bitfinex-derivatives","BTCF0:USTF0",1724074338576,0.05069246,58880.0,58865.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724074338873,0.08489,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074339271,0.084893,58878.0,58876.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724074339464,0.1731,58883.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074339659,0.3431,58883.0,58880.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724074339873,0.084891,58880.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074340070,0.098891,58880.0,58879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074340269,0.014,58880.0,58879.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724074340471,0.014,58880.0,58879.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1724074341266,0.014,58880.0,58879.0,0.460271]
["bitfinex-derivatives","BTCF0:USTF0",1724074341467,0.0507438,58883.0,58882.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724074341673,0.0507438,58884.0,58883.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724074341870,0.06766133,58887.0,58883.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724074342262,0.06766133,58887.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074342568,0.171877,58889.0,58884.0,0.445684]
["bitfinex-derivatives","BTCF0:USTF0",1724074342569,0.0506853,58885.0,58884.0,0.445684]
["bitfinex-derivatives","BTCF0:USTF0",1724074342875,0.06766133,58888.0,58884.0,0.445684]
["bitfinex-derivatives","BTCF0:USTF0",1724074343171,0.06766133,58887.0,58886.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724074343361,0.06766133,58888.0,58886.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724074343564,0.15254033,58888.0,58886.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724074343769,0.084879,58887.0,58886.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724074344162,0.15254033,58887.0,58886.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724074344364,0.084879,58887.0,58886.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724074344574,0.06766133,58888.0,58887.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724074345173,0.011,58887.0,58884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724074345377,0.084882,58885.0,58884.0,0.447684]
["bitfinex-derivatives","BTCF0:USTF0",1724074345776,0.084882,58885.0,58884.0,0.445684]
["bitfinex-derivatives","BTCF0:USTF0",1724074345966,0.087,58889.0,58886.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724074345967,0.16340657,58888.0,58886.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724074346167,0.15240757,58887.0,58886.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724074346572,0.084882,58885.0,58884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724074346874,0.169764,58885.0,58884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724074347077,0.08406872,58891.0,58889.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724074347267,0.09962014,58896.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074347268,0.05062228,58896.0,58895.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724074347466,0.55,58896.0,58895.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1724074347671,0.15,58896.0,58895.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1724074347871,0.14963591,58901.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074348071,0.084861,58900.0,58899.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724074349976,0.095861,58900.0,58899.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1724074350575,0.255861,58900.0,58899.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1724074352377,0.255861,58900.0,58899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724074353384,0.340722,58900.0,58899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724074359395,0.39118223,58900.0,58899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724074359686,0.340722,58900.0,58899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724074360192,0.255861,58900.0,58899.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1724074361588,0.340722,58900.0,58899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724074362093,0.084884,58884.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074362289,0.40720798,58884.0,58883.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724074362481,0.084889,58880.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074362683,0.23007965,58880.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074362889,0.06030165,58880.0,58879.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1724074363088,0.211916,58880.0,58879.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1724074363288,0.06030165,58880.0,58879.0,0.183362]
["bitfinex-derivatives","BTCF0:USTF0",1724074363597,0.16227568,58880.0,58879.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1724074363790,0.16231572,58880.0,58879.0,0.112051]
["bitfinex-derivatives","BTCF0:USTF0",1724074363992,0.06034173,58880.0,58879.0,0.196942]
["bitfinex-derivatives","BTCF0:USTF0",1724074364192,0.06034173,58880.0,58879.0,1.106462]
["bitfinex-derivatives","BTCF0:USTF0",1724074364789,0.11798977,58884.0,58879.0,0.93768]
["bitfinex-derivatives","BTCF0:USTF0",1724074364987,0.00025398,58885.0,58884.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724074365188,0.0605476,58885.0,58884.0,0.256868]
["bitfinex-derivatives","BTCF0:USTF0",1724074365394,0.0605476,58885.0,58884.0,1.166348]
["bitfinex-derivatives","BTCF0:USTF0",1724074366191,0.0605476,58885.0,58884.0,1.618932]
["bitfinex-derivatives","BTCF0:USTF0",1724074366392,0.03277793,58886.0,58885.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1724074366588,0.03277793,58886.0,58885.0,1.015446]
["bitfinex-derivatives","BTCF0:USTF0",1724074366589,0.06029071,58886.0,58885.0,1.015446]
["bitfinex-derivatives","BTCF0:USTF0",1724074366790,0.17851208,58886.0,58885.0,1.524926]
["bitfinex-derivatives","BTCF0:USTF0",1724074366994,0.14573415,58886.0,58885.0,1.524926]
["bitfinex-derivatives","BTCF0:USTF0",1724074367199,0.1509993,58886.0,58885.0,1.524926]
["bitfinex-derivatives","BTCF0:USTF0",1724074367693,0.03577793,58886.0,58885.0,1.525926]
["bitfinex-derivatives","BTCF0:USTF0",1724074368486,0.03577793,58886.0,58885.0,1.526926]
["bitfinex-derivatives","BTCF0:USTF0",1724074368794,0.03577793,58886.0,58885.0,1.126926]
["bitfinex-derivatives","BTCF0:USTF0",1724074369094,0.03577793,58886.0,58885.0,1.526926]
["bitfinex-derivatives","BTCF0:USTF0",1724074369490,0.03277793,58886.0,58885.0,1.525926]
["bitfinex-derivatives","BTCF0:USTF0",1724074369897,0.07433962,58886.0,58885.0,1.525926]
["bitfinex-derivatives","BTCF0:USTF0",1724074370092,0.03277793,58886.0,58885.0,1.525926]
["bitfinex-derivatives","BTCF0:USTF0",1724074370298,0.0677111,58896.0,58888.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724074370600,0.0677111,58896.0,58895.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1724074370796,0.084865,58898.0,58897.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724074371101,0.084861,58900.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074371102,0.084866,58896.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074371486,0.30953128,58896.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074371687,0.39439728,58896.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074371887,0.084873,58892.0,58891.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724074372086,0.16955508,58892.0,58891.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724074372699,0.084879,58888.0,58887.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724074374001,4e-05,58888.0,58887.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724074374189,4e-05,58888.0,58887.0,0.445678]
["bitfinex-derivatives","BTCF0:USTF0",1724074374600,0.00204,58888.0,58887.0,0.530557]
["bitfinex-derivatives","BTCF0:USTF0",1724074375298,0.00204,58888.0,58887.0,0.59415181]
["bitfinex-derivatives","BTCF0:USTF0",1724074375799,0.00204,58888.0,58887.0,0.67907127]
["bitfinex-derivatives","BTCF0:USTF0",1724074376510,0.06776241,58894.0,58893.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1724074376688,0.06776241,58894.0,58893.0,0.530542]
["bitfinex-derivatives","BTCF0:USTF0",1724074377202,0.12641149,58894.0,58893.0,0.530542]
["bitfinex-derivatives","BTCF0:USTF0",1724074377798,0.12841149,58894.0,58893.0,0.531542]
["bitfinex-derivatives","BTCF0:USTF0",1724074377996,0.12841149,58894.0,58893.0,0.532542]
["bitfinex-derivatives","BTCF0:USTF0",1724074378309,0.12841149,58894.0,58893.0,0.617413]
["bitfinex-derivatives","BTCF0:USTF0",1724074379002,0.12841149,58894.0,58893.0,1.126813]
["bitfinex-derivatives","BTCF0:USTF0",1724074379302,0.31280329,58894.0,58893.0,1.125813]
["bitfinex-derivatives","BTCF0:USTF0",1724074379506,0.07432872,58894.0,58893.0,1.125813]
["bitfinex-derivatives","BTCF0:USTF0",1724074379709,0.12641149,58894.0,58893.0,1.125813]
["bitfinex-derivatives","BTCF0:USTF0",1724074380402,0.07432872,58894.0,58893.0,0.616413]
["bitfinex-derivatives","BTCF0:USTF0",1724074380704,0.12641149,58894.0,58893.0,0.531542]
["bitfinex-derivatives","BTCF0:USTF0",1724074380895,0.31278263,58894.0,58893.0,0.531542]
["bitfinex-derivatives","BTCF0:USTF0",1724074381095,0.12641149,58894.0,58893.0,0.531542]
["bitfinex-derivatives","BTCF0:USTF0",1724074381306,0.31278451,58894.0,58893.0,0.531542]
["bitfinex-derivatives","BTCF0:USTF0",1724074381504,0.26070174,58894.0,58893.0,0.531542]
["bitfinex-derivatives","BTCF0:USTF0",1724074381896,0.43012329,58894.0,58893.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1724074382097,0.15919772,58894.0,58893.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1724074382398,0.21128049,58894.0,58893.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1724074382700,0.34558289,58894.0,58893.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1724074382908,0.15919772,58894.0,58893.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1724074383402,0.34558287,58894.0,58893.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1724074383603,0.21128049,58894.0,58893.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1724074384807,0.21127971,58894.0,58893.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1724074385108,0.15919726,58894.0,58893.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1724074385301,0.08471175,58896.0,58895.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724074385501,0.084866,58897.0,58896.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724074385701,0.09212318,58899.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074385902,0.09227343,58899.0,58898.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724074386913,0.17697524,58899.0,58898.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724074387297,0.08470181,58899.0,58898.0,0.170728]
["bitfinex-derivatives","BTCF0:USTF0",1724074387497,0.08470181,58903.0,58900.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724074387698,0.181,58904.0,58900.0,0.445661]
["bitfinex-derivatives","BTCF0:USTF0",1724074388509,0.181,58904.0,58900.0,0.459241]
["bitfinex-derivatives","BTCF0:USTF0",1724074388811,0.181,58904.0,58903.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724074389705,0.265855,58904.0,58903.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724074390006,0.181,58904.0,58903.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724074390211,0.181,58904.0,58903.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724074391105,0.181,58904.0,58903.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1724074392405,0.181,58904.0,58903.0,0.171712]
["bitfinex-derivatives","BTCF0:USTF0",1724074392607,0.1016541,58913.0,58903.0,0.171712]
["bitfinex-derivatives","BTCF0:USTF0",1724074392608,0.00766034,58908.0,58907.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724074392914,0.0845,58913.0,58912.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724074393106,0.32912847,58913.0,58912.0,0.445643]
["bitfinex-derivatives","BTCF0:USTF0",1724074393307,0.2445,58913.0,58912.0,0.445643]
["bitfinex-derivatives","BTCF0:USTF0",1724074393514,0.42149117,58913.0,58912.0,0.445643]
["bitfinex-derivatives","BTCF0:USTF0",1724074393708,0.0920207,58913.0,58912.0,0.445643]
["bitfinex-derivatives","BTCF0:USTF0",1724074394611,0.08299533,58920.0,58917.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724074394825,0.06767627,58921.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074395111,0.1787,58928.0,58923.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724074395112,0.06767627,58924.0,58923.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724074395413,0.06767627,58927.0,58926.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724074395608,0.24637627,58928.0,58927.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724074396002,0.1787,58928.0,58927.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724074396714,2.7e-07,58932.0,58931.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724074397010,0.00102337,58939.0,58938.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724074397219,0.00102337,58939.0,58938.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1724074398515,0.00102337,58939.0,58938.0,0.954606]
["bitfinex-derivatives","BTCF0:USTF0",1724074398917,0.00102337,58939.0,58938.0,0.955606]
["bitfinex-derivatives","BTCF0:USTF0",1724074399214,0.00102337,58939.0,58938.0,1.355606]
["bitfinex-derivatives","BTCF0:USTF0",1724074399623,0.00102337,58939.0,58938.0,1.441412]
["bitfinex-derivatives","BTCF0:USTF0",1724074399917,3.7e-07,58939.0,58938.0,1.526218]
["bitfinex-derivatives","BTCF0:USTF0",1724074400220,0.2541425,58999.0,58938.0,1.526218]
["bitfinex-derivatives","BTCF0:USTF0",1724074400221,0.05046172,58966.0,58955.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724074400520,0.05046172,58966.0,58938.0,1.00500758]
["bitfinex-derivatives","BTCF0:USTF0",1724074400521,0.08342457,58975.0,58965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724074400714,0.084757,58972.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074400914,0.08342457,58975.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074400915,0.06021435,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074401216,0.076,58975.0,58970.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1724074401217,0.02747772,58974.0,58970.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1724074401411,0.076,58975.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074401412,0.06021107,58973.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074401610,0.06021107,58973.0,58970.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1724074401611,0.42101191,58972.0,58964.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074401918,0.42101191,58972.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074401919,0.084778,58958.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074402113,0.084778,58958.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074402114,0.10061869,58958.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074402315,0.10061869,58962.0,58956.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1724074402506,0.10061869,58962.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074402711,0.084773,58961.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074403012,0.02748065,58961.0,58960.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724074403319,0.48889924,58961.0,58953.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074403507,0.02748055,58960.0,58953.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074403714,0.10061869,58959.0,58953.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074403908,0.18540069,58955.0,58953.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074404113,0.084782,58955.0,58953.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074404320,0.1749,58966.0,58953.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074404321,0.10047849,58961.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074404525,0.10047849,58960.0,58957.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724074404717,0.02748171,58959.0,58957.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724074404912,0.10047849,58963.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074405115,0.10047849,58963.0,58961.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724074405314,0.02748051,58962.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074405509,0.00025363,58965.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074405719,0.00025363,58965.0,58960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074405720,0.02748023,58964.0,58960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074406114,0.084773,58961.0,58960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074406315,0.02748102,58961.0,58953.0,0.36205446]
["bitfinex-derivatives","BTCF0:USTF0",1724074406516,0.084776,58959.0,58953.0,0.44683846]
["bitfinex-derivatives","BTCF0:USTF0",1724074406822,0.00025363,58965.0,58953.0,0.44683846]
["bitfinex-derivatives","BTCF0:USTF0",1724074406823,0.084777,58958.0,58953.0,0.44683846]
["bitfinex-derivatives","BTCF0:USTF0",1724074407718,0.3608,58960.0,58955.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724074407920,0.3608,58960.0,58953.0,0.36105446]
["bitfinex-derivatives","BTCF0:USTF0",1724074408123,0.3608,58960.0,58957.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724074408330,0.1762,58959.0,58957.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724074408825,0.1762,58959.0,58953.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074409018,0.084783,58954.0,58953.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074409212,0.084783,58954.0,58953.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074409414,0.084783,58954.0,58953.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074409717,0.084788,58951.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074410218,0.3608,58955.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074410419,0.445583,58955.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074410621,0.3608,58950.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074410820,0.084796,58945.0,58943.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724074411521,0.084796,58945.0,58944.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724074412721,1.00976,58945.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074412927,0.084808,58937.0,58933.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724074413225,0.3618,58945.0,58943.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724074413416,0.3618,58945.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074413417,0.084797,58944.0,58941.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724074413615,0.002,58945.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074414125,0.084797,58944.0,58943.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724074414326,0.084799,58943.0,58939.0,0.445604]
["bitfinex-derivatives","BTCF0:USTF0",1724074414621,0.3608,58944.0,58939.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724074414829,0.00025446,58948.0,58947.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724074415424,0.08504646,58948.0,58947.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724074415829,0.00025446,58948.0,58947.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724074416015,0.00025446,58948.0,58947.0,0.608283]
["bitfinex-derivatives","BTCF0:USTF0",1724074416214,0.00025446,58948.0,58947.0,0.099363]
["bitfinex-derivatives","BTCF0:USTF0",1724074416428,0.00125446,58948.0,58947.0,0.100363]
["bitfinex-derivatives","BTCF0:USTF0",1724074416923,0.001,58948.0,58947.0,0.100363]
["bitfinex-derivatives","BTCF0:USTF0",1724074417328,0.1791,58956.0,58947.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1724074417521,0.084787,58952.0,58951.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724074418322,0.084787,58952.0,58947.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1724074418323,0.5399,58956.0,58948.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724074418630,0.085792,58948.0,58947.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1724074418831,0.071237,58937.0,58936.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1724074419418,0.266202,58941.0,58936.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074419621,0.084805,58939.0,58936.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074419932,0.084807,58937.0,58936.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074420128,0.085847,58937.0,58936.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074420332,0.00104,58937.0,58936.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1724074420530,4e-05,58937.0,58936.0,0.09863346]
["bitfinex-derivatives","BTCF0:USTF0",1724074420834,4e-05,58937.0,58936.0,0.11420346]
["bitfinex-derivatives","BTCF0:USTF0",1724074422327,0.00104,58937.0,58936.0,0.11420346]
["bitfinex-derivatives","BTCF0:USTF0",1724074423219,0.00104,58937.0,58936.0,0.16426611]
["bitfinex-derivatives","BTCF0:USTF0",1724074423428,4e-05,58937.0,58936.0,0.16326611]
["bitfinex-derivatives","BTCF0:USTF0",1724074423633,0.00104,58937.0,58936.0,0.11420346]
["bitfinex-derivatives","BTCF0:USTF0",1724074423831,0.085847,58937.0,58936.0,0.47500346]
["bitfinex-derivatives","BTCF0:USTF0",1724074424032,0.00104,58937.0,58936.0,0.11420346]
["bitfinex-derivatives","BTCF0:USTF0",1724074424337,0.00904,58937.0,58936.0,0.11420346]
["bitfinex-derivatives","BTCF0:USTF0",1724074424825,0.00904,58937.0,58936.0,0.02939446]
["bitfinex-derivatives","BTCF0:USTF0",1724074424826,0.093847,58937.0,58936.0,0.02939446]
["bitfinex-derivatives","BTCF0:USTF0",1724074425020,1.162887,58937.0,58936.0,0.02839446]
["bitfinex-derivatives","BTCF0:USTF0",1724074425224,1.162887,58937.0,58936.0,0.02939446]
["bitfinex-derivatives","BTCF0:USTF0",1724074425225,1.168887,58937.0,58936.0,0.02939446]
["bitfinex-derivatives","BTCF0:USTF0",1724074425427,1.253694,58937.0,58936.0,0.02939446]
["bitfinex-derivatives","BTCF0:USTF0",1724074425725,1.253694,58937.0,58927.0,0.41086265]
["bitfinex-derivatives","BTCF0:USTF0",1724074425726,0.08482,58928.0,58927.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724074425929,0.3608,58931.0,58930.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724074426236,0.445616,58931.0,58930.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724074426433,0.084825,58925.0,58924.0,0.05006265]
["bitfinex-derivatives","BTCF0:USTF0",1724074426731,0.084826,58924.0,58923.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724074426937,0.4532,58924.0,58919.0,0.08496333]
["bitfinex-derivatives","BTCF0:USTF0",1724074427242,0.084832,58920.0,58919.0,0.08521779]
["bitfinex-derivatives","BTCF0:USTF0",1724074427534,0.244832,58920.0,58919.0,0.00038579]
["bitfinex-derivatives","BTCF0:USTF0",1724074427733,1.153992,58920.0,58919.0,0.00038579]
["bitfinex-derivatives","BTCF0:USTF0",1724074428132,1.153992,58920.0,58900.0,0.46151902]
["bitfinex-derivatives","BTCF0:USTF0",1724074428133,1.20261664,58920.0,58908.0,0.05006265]
["bitfinex-derivatives","BTCF0:USTF0",1724074428439,0.3608,58914.0,58907.0,0.41086265]
["bitfinex-derivatives","BTCF0:USTF0",1724074429032,0.3608,58914.0,58913.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724074429433,0.3608,58914.0,58908.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1724074429633,0.3608,58914.0,58909.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724074429936,0.3608,58914.0,58908.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1724074429937,0.084848,58909.0,58908.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1724074430427,1.134128,58909.0,58908.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724074431235,1.13432464,58909.0,58908.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724074431442,0.084849,58908.0,58907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724074431642,0.084852,58906.0,58893.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724074431934,0.084852,58906.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074431935,0.0941,58905.0,58904.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724074433133,0.0941,58905.0,58904.0,0.098435]
["bitfinex-derivatives","BTCF0:USTF0",1724074433331,0.178953,58905.0,58904.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724074433545,1.096233,58905.0,58904.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1724074433740,1.266233,58905.0,58904.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1724074434245,0.08486,58901.0,58899.0,0.08511546]
["bitfinex-derivatives","BTCF0:USTF0",1724074434935,0.084861,58900.0,58899.0,0.08511546]
["bitfinex-derivatives","BTCF0:USTF0",1724074435238,0.3608,58902.0,58901.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724074435444,3.16398,58905.0,58904.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724074435646,0.1051,58905.0,58904.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724074435835,0.1051,58905.0,58904.0,0.099395]
["bitfinex-derivatives","BTCF0:USTF0",1724074435836,0.1081,58905.0,58904.0,0.099395]
["bitfinex-derivatives","BTCF0:USTF0",1724074436235,0.0941,58905.0,58904.0,0.098395]
["bitfinex-derivatives","BTCF0:USTF0",1724074437032,0.1081,58905.0,58904.0,0.099395]
["bitfinex-derivatives","BTCF0:USTF0",1724074437233,0.1081,58905.0,58904.0,0.112975]
["bitfinex-derivatives","BTCF0:USTF0",1724074438041,0.2581,58905.0,58904.0,0.112975]
["bitfinex-derivatives","BTCF0:USTF0",1724074438238,0.342953,58905.0,58904.0,0.112975]
["bitfinex-derivatives","BTCF0:USTF0",1724074438638,0.339953,58905.0,58904.0,0.112975]
["bitfinex-derivatives","BTCF0:USTF0",1724074439050,0.350953,58905.0,58904.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1724074439345,0.352953,58905.0,58904.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1724074440135,0.2681,58905.0,58904.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1724074440337,0.024,58905.0,58904.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1724074440844,0.024,58905.0,58904.0,0.283685]
["bitfinex-derivatives","BTCF0:USTF0",1724074441242,0.024,58905.0,58904.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1724074441647,0.024,58905.0,58904.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1724074442034,0.024,58905.0,58904.0,0.112975]
["bitfinex-derivatives","BTCF0:USTF0",1724074442236,0.024,58905.0,58904.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1724074442639,0.024,58905.0,58904.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1724074443333,0.00015664,58909.0,58904.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1724074443334,0.00015664,58909.0,58908.0,0.169698]
["bitfinex-derivatives","BTCF0:USTF0",1724074443539,0.084819,58929.0,58908.0,0.169698]
["bitfinex-derivatives","BTCF0:USTF0",1724074443540,0.508128,58923.0,58920.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724074443748,0.08483,58922.0,58920.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724074444249,0.1001,58923.0,58920.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724074444749,0.6903,58921.0,58920.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724074445246,0.7013,58921.0,58920.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724074445452,0.7013,58921.0,58920.0,0.171664]
["bitfinex-derivatives","BTCF0:USTF0",1724074445453,0.3415,58921.0,58920.0,0.171664]
["bitfinex-derivatives","BTCF0:USTF0",1724074445646,0.012,58921.0,58920.0,0.171664]
["bitfinex-derivatives","BTCF0:USTF0",1724074445847,0.00025446,58926.0,58925.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724074447243,0.3608,58932.0,58923.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724074447437,0.00769048,58940.0,58930.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724074447638,0.3608,58936.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074447842,0.3608,58936.0,58935.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724074448043,0.3608,58936.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074448242,0.3608,58936.0,58916.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1724074448243,0.3608,58930.0,58920.0,0.05206265]
["bitfinex-derivatives","BTCF0:USTF0",1724074448548,0.39,58939.0,58920.0,0.05206265]
["bitfinex-derivatives","BTCF0:USTF0",1724074448549,0.3608,58943.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074448748,0.3608,58942.0,58941.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724074449338,0.00025446,58939.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074449538,0.00025446,58939.0,58933.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724074450456,0.3608,58934.0,58933.0,0.098382]
["bitfinex-derivatives","BTCF0:USTF0",1724074452053,0.3608,58934.0,58933.0,0.099382]
["bitfinex-derivatives","BTCF0:USTF0",1724074452254,0.00025446,58939.0,58938.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724074453751,0.00025446,58939.0,58938.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724074454157,0.00025446,58939.0,58938.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1724074454948,0.00025446,58939.0,58938.0,0.171612]
["bitfinex-derivatives","BTCF0:USTF0",1724074455353,0.00025446,58939.0,58938.0,0.995806]
["bitfinex-derivatives","BTCF0:USTF0",1724074455555,0.36949612,58948.0,58947.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724074455556,0.36861612,58948.0,58947.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724074455957,0.3608,58959.0,58958.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724074456255,0.08478,58956.0,58955.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724074457766,0.08482,58956.0,58955.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724074458062,0.08482,58956.0,58955.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1724074458063,4e-05,58956.0,58955.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1724074459162,4e-05,58956.0,58955.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1724074459748,4e-05,58956.0,58955.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1724074460055,4e-05,58956.0,58955.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1724074460355,4e-05,58956.0,58955.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1724074460655,4e-05,58956.0,58955.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1724074461251,0.08482,58956.0,58955.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1724074461455,0.08482,58956.0,58955.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1724074461456,0.1696,58956.0,58955.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1724074462050,0.1696,58956.0,58955.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1724074462252,0.1696,58956.0,58955.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1724074462650,0.08482,58956.0,58955.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1724074464363,0.25482,58956.0,58955.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1724074464783,0.25482,58956.0,58955.0,0.100341]
["bitfinex-derivatives","BTCF0:USTF0",1724074465165,4e-05,58956.0,58955.0,0.100341]
["bitfinex-derivatives","BTCF0:USTF0",1724074468974,4e-05,58956.0,58955.0,0.185122]
["bitfinex-derivatives","BTCF0:USTF0",1724074469172,4e-05,58956.0,58955.0,0.100341]
["bitfinex-derivatives","BTCF0:USTF0",1724074469675,4e-05,58956.0,58955.0,0.185122]
["bitfinex-derivatives","BTCF0:USTF0",1724074470371,4e-05,58956.0,58955.0,0.269903]
["bitfinex-derivatives","BTCF0:USTF0",1724074470773,0.00025446,58961.0,58960.0,0.254322]
["bitfinex-derivatives","BTCF0:USTF0",1724074470973,0.076,58975.0,58974.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724074472777,0.076,58975.0,58974.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1724074473677,0.076,58975.0,58974.0,0.170508]
["bitfinex-derivatives","BTCF0:USTF0",1724074473879,0.58696443,58985.0,58975.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724074473880,0.06726443,58985.0,58975.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724074474086,0.06726443,58985.0,58984.0,0.80634]
["bitfinex-derivatives","BTCF0:USTF0",1724074475284,0.06726443,58985.0,58984.0,1.71494]
["bitfinex-derivatives","BTCF0:USTF0",1724074475473,0.06726443,58985.0,58984.0,0.80634]
["bitfinex-derivatives","BTCF0:USTF0",1724074475678,0.06726443,58985.0,58984.0,1.79968]
["bitfinex-derivatives","BTCF0:USTF0",1724074476279,0.06726443,58985.0,58984.0,1.81324]
["bitfinex-derivatives","BTCF0:USTF0",1724074476484,0.06726443,58985.0,58984.0,1.81424]
["bitfinex-derivatives","BTCF0:USTF0",1724074476688,0.06726443,58985.0,58984.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1724074476884,0.10047849,58994.0,58988.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724074477187,0.3608,58999.0,58984.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1724074477382,0.3662,58996.0,58986.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074477584,0.3608,58987.0,58986.0,0.08499146]
["bitfinex-derivatives","BTCF0:USTF0",1724074477785,0.3608,58994.0,58986.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074478088,0.3608,58994.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724074478288,0.08473,58992.0,58989.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724074478585,0.15,58992.0,58989.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724074478779,0.084735,58987.0,58986.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074478976,0.3608,58988.0,58986.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074479174,0.3608,58994.0,58986.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074479175,0.084732,58990.0,58986.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074479484,3.284732,58990.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724074479994,0.3608,58994.0,58986.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074479995,0.36848916,58994.0,58986.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074480183,0.3608,58994.0,58986.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074480375,0.084727,58993.0,58986.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724074480581,3.05,58992.0,58986.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724074480780,3.05,58992.0,58991.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724074481180,0.3608,58994.0,58993.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724074481388,0.5108,58994.0,58993.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724074481781,3.4108,58994.0,58993.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724074482181,0.3608,58994.0,58993.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724074482381,0.5108,58994.0,58993.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724074483092,0.084728,58992.0,58991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074483289,0.234728,58992.0,58991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074483488,0.15,58992.0,58991.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1724074483683,0.3618,58994.0,58993.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724074484189,0.5318,58994.0,58993.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724074484884,0.084728,58992.0,58991.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1724074485091,0.16,58992.0,58986.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074485288,0.445535,58987.0,58986.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074485486,0.16,58987.0,58986.0,0.08499146]
["bitfinex-derivatives","BTCF0:USTF0",1724074486491,0.16,58987.0,58986.0,0.08599146]
["bitfinex-derivatives","BTCF0:USTF0",1724074486492,3.21004,58987.0,58986.0,0.08599146]
["bitfinex-derivatives","BTCF0:USTF0",1724074487686,3.21004,58987.0,58986.0,0.08699146]
["bitfinex-derivatives","BTCF0:USTF0",1724074488188,3.389175,58987.0,58986.0,0.08699146]
["bitfinex-derivatives","BTCF0:USTF0",1724074488396,3.30444,58987.0,58986.0,0.08699146]
["bitfinex-derivatives","BTCF0:USTF0",1724074488891,3.30444,58987.0,58986.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724074489197,3.389175,58987.0,58986.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724074489393,3.577475,58987.0,58986.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724074489691,0.084751,58979.0,58975.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724074489888,0.084753,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074490092,0.084758,58971.0,58970.0,0.04958987]
["bitfinex-derivatives","BTCF0:USTF0",1724074490291,0.084758,58971.0,58964.0,0.04958987]
["bitfinex-derivatives","BTCF0:USTF0",1724074490292,0.244758,58971.0,58964.0,0.04958987]
["bitfinex-derivatives","BTCF0:USTF0",1724074490491,0.2829,58970.0,58969.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724074490696,3.41766,58970.0,58969.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724074491596,3.37525967,58970.0,58969.0,0.098321]
["bitfinex-derivatives","BTCF0:USTF0",1724074491981,4.05397967,58970.0,58969.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1724074492188,4.73001967,58970.0,58962.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074492493,0.08477,58963.0,58962.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074493392,0.08477,58963.0,58962.0,0.08502546]
["bitfinex-derivatives","BTCF0:USTF0",1724074493595,0.23677,58963.0,58962.0,0.08602546]
["bitfinex-derivatives","BTCF0:USTF0",1724074493788,0.23681,58963.0,58962.0,0.08702546]
["bitfinex-derivatives","BTCF0:USTF0",1724074494187,0.23681,58963.0,58962.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724074495295,0.23681,58963.0,58962.0,0.01581446]
["bitfinex-derivatives","BTCF0:USTF0",1724074495598,1.23038,58963.0,58962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724074495794,1.15349831,58963.0,58962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724074495997,1.15349831,58963.0,58962.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724074496300,1.15249831,58963.0,58962.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724074496900,0.084777,58958.0,58957.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074497197,0.084777,58958.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074497198,0.084783,58954.0,58953.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724074497599,0.3608,58959.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074497809,0.3608,58959.0,58958.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724074497998,0.00104,58963.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074497999,0.00104,58963.0,58962.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724074498194,0.00104,58963.0,58962.0,0.169542]
["bitfinex-derivatives","BTCF0:USTF0",1724074498788,0.00104,58963.0,58962.0,0.183102]
["bitfinex-derivatives","BTCF0:USTF0",1724074499497,4e-05,58963.0,58962.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1724074499699,4e-05,58963.0,58962.0,0.183102]
["bitfinex-derivatives","BTCF0:USTF0",1724074499900,0.3608,58971.0,58963.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724074500102,0.3232,58980.0,58979.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724074500303,0.15,58980.0,58979.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724074500606,0.00088,58990.0,58979.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724074500607,0.084728,58993.0,58979.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1724074500790,0.16,58993.0,58991.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724074500993,0.20398874,58996.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074501498,0.20398874,58996.0,58986.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074501700,0.20398874,58996.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074502003,0.35398874,58996.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074502406,0.346,58996.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074502608,0.346,58996.0,58995.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724074502905,0.2,58996.0,58995.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724074504104,0.284723,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074504499,0.284683,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074505505,0.19996,58996.0,58995.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1724074506404,0.284683,58996.0,58995.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1724074506610,0.284683,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724074507404,0.08473,58991.0,58986.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074507607,0.08473,58991.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724074507905,0.16,58991.0,58986.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074508107,0.084735,58987.0,58986.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074508613,0.16,58987.0,58979.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1724074508795,0.244736,58987.0,58979.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1724074508997,0.244736,58987.0,58985.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724074509211,3.05,58986.0,58985.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724074509801,3.05,58986.0,58981.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724074509802,0.084734,58989.0,58988.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724074510105,0.5208,58989.0,58988.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724074510306,3.5708,58989.0,58988.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724074511909,3.5708,58989.0,58988.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724074513111,3.5708,58989.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074513112,0.084741,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074513417,0.084741,58983.0,58982.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724074513418,0.17,58983.0,58982.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724074513806,0.254741,58983.0,58982.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724074514011,0.169488,58981.0,58980.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074514211,0.234744,58981.0,58980.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074514410,0.743384,58981.0,58980.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074514720,0.234744,58981.0,58980.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074514904,0.0965,58982.0,58981.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724074515107,0.2665,58982.0,58981.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724074515415,0.0965,58982.0,58981.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724074515615,0.004,58983.0,58982.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724074515819,0.004,58983.0,58982.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724074516512,0.004,58983.0,58982.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724074516720,0.084741,58983.0,58982.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724074517314,0.084741,58983.0,58981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074517315,0.084743,58982.0,58981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074517611,0.084743,58982.0,58979.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1724074517612,0.254235,58980.0,58979.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074517815,0.084775,58960.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074518015,3.134776,58959.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074518318,0.084783,58955.0,58952.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724074518615,0.084783,58955.0,58941.0,0.06611983]
["bitfinex-derivatives","BTCF0:USTF0",1724074518616,0.15,58955.0,58944.0,0.04958987]
["bitfinex-derivatives","BTCF0:USTF0",1724074519217,0.15,58955.0,58948.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074519218,0.08479,58949.0,58948.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074519418,0.23479,58949.0,58948.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074519614,1.23901,58949.0,58948.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074519813,1.23905,58949.0,58948.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074520012,1.23905,58949.0,58948.0,0.00725446]
["bitfinex-derivatives","BTCF0:USTF0",1724074520219,1.23905,58949.0,58948.0,0.01525446]
["bitfinex-derivatives","BTCF0:USTF0",1724074520813,1.60385,58949.0,58948.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074521009,1.603852,58949.0,58930.0,0.00021304]
["bitfinex-derivatives","BTCF0:USTF0",1724074521214,0.3608,58931.0,58930.0,0.00021304]
["bitfinex-derivatives","BTCF0:USTF0",1724074521621,3.05,58936.0,58930.0,0.00021304]
["bitfinex-derivatives","BTCF0:USTF0",1724074522217,0.3608,58931.0,58930.0,0.00021304]
["bitfinex-derivatives","BTCF0:USTF0",1724074522418,0.34727,58931.0,58930.0,0.00021304]
["bitfinex-derivatives","BTCF0:USTF0",1724074522620,0.34727,58931.0,58927.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074522621,1.41735,58931.0,58927.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074522922,0.445621,58928.0,58927.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074523126,1.094741,58928.0,58927.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074523324,1.494741,58928.0,58927.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074523517,4.544741,58928.0,58927.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074523722,4.54488108,58928.0,58927.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074524019,4.54492108,58928.0,58927.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074524209,4.54692108,58928.0,58927.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074524418,0.071252,58927.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074524626,0.3608,58913.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074524824,0.00017108,58912.0,58908.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724074525024,0.00017108,58912.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074525326,0.00017108,58912.0,58910.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724074525711,0.00017108,58912.0,58911.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724074527023,0.00025446,58915.0,58914.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724074528221,0.00029642,58915.0,58914.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724074528623,0.36084,58928.0,58914.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1724074528923,0.3232,58938.0,58937.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724074529123,0.3608,58939.0,58938.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724074529327,0.3608,58939.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074529524,0.3662,58934.0,58932.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724074529729,0.084813,58933.0,58929.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724074530025,0.5162,58934.0,58928.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724074530026,0.084818,58930.0,58928.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724074530221,0.084815,58933.0,58929.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724074530523,0.084819,58929.0,58927.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074530718,0.084819,58929.0,58928.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724074531223,0.451018,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074531427,0.601018,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724074531624,1.594916,58930.0,58929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074532020,1.510098,58930.0,58929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074532223,0.601018,58930.0,58929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074532417,4.07528,58930.0,58929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074532617,0.003,58930.0,58929.0,0.169638]
["bitfinex-derivatives","BTCF0:USTF0",1724074533324,3.05025446,58939.0,58938.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724074533523,3.19025446,58939.0,58938.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1724074533925,0.00025446,58939.0,58938.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1724074534419,0.00025446,58939.0,58938.0,0.459176]
["bitfinex-derivatives","BTCF0:USTF0",1724074534726,0.00925446,58939.0,58938.0,0.460176]
["bitfinex-derivatives","BTCF0:USTF0",1724074535426,0.3232,58951.0,58950.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724074535630,0.3665,58957.0,58950.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724074535822,0.6145,58955.0,58950.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724074536329,0.6145,58955.0,58938.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1724074536330,0.084792,58948.0,58938.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1724074536529,0.234792,58948.0,58947.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074537730,0.159,58948.0,58947.0,0.08604746]
["bitfinex-derivatives","BTCF0:USTF0",1724074537919,0.11658301,58948.0,58947.0,0.08604746]
["bitfinex-derivatives","BTCF0:USTF0",1724074538820,0.11958301,58948.0,58947.0,0.08704746]
["bitfinex-derivatives","BTCF0:USTF0",1724074539630,0.11658301,58948.0,58947.0,0.08604746]
["bitfinex-derivatives","BTCF0:USTF0",1724074539825,0.19637501,58948.0,58947.0,0.08704746]
["bitfinex-derivatives","BTCF0:USTF0",1724074540330,0.19637501,58948.0,58947.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074540529,0.19337501,58948.0,58947.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074540736,0.19637501,58948.0,58947.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724074540933,0.004,58948.0,58947.0,0.53264046]
["bitfinex-derivatives","BTCF0:USTF0",1724074543030,0.003,58948.0,58947.0,0.53164046]
["bitfinex-derivatives","BTCF0:USTF0",1724074543230,0.154,58948.0,58947.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074543436,0.235792,58948.0,58947.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074543625,0.238792,58948.0,58947.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074543830,3.287792,58948.0,58947.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074544033,3.288792,58948.0,58947.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074544341,4.11292,58948.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074544636,0.16961,58939.0,58938.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724074544836,0.71961,58939.0,58938.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1724074545037,1.22861,58939.0,58938.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1724074545428,1.313415,58939.0,58938.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1724074545626,1.313455,58939.0,58938.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1724074545929,0.169624,58934.0,58933.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074546132,1.046924,58934.0,58933.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074546444,5.005964,58934.0,58933.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074547135,5.006004,58934.0,58933.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074547335,4.521192,58934.0,58933.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724074547539,4.523192,58934.0,58933.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074547741,0.597652,58934.0,58933.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074548132,0.51284,58934.0,58933.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074548438,0.51784,58934.0,58933.0,0.08706746]
["bitfinex-derivatives","BTCF0:USTF0",1724074548633,0.36784,58934.0,58933.0,0.08706746]
["bitfinex-derivatives","BTCF0:USTF0",1724074549130,0.452652,58934.0,58933.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724074549640,1.953004,58934.0,58933.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724074550634,1.951004,58934.0,58933.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074550944,1.953004,58934.0,58933.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724074551245,2.037816,58934.0,58933.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724074551540,2.032816,58934.0,58933.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074551842,2.036816,58934.0,58933.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724074552341,2.032816,58934.0,58933.0,0.00125446]
["bitfinex-derivatives","BTCF0:USTF0",1724074552539,2.036816,58934.0,58933.0,0.00225446]
["bitfinex-derivatives","BTCF0:USTF0",1724074553134,2.036816,58934.0,58933.0,0.01582446]
["bitfinex-derivatives","BTCF0:USTF0",1724074553835,2.036816,58934.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074553836,0.084814,58933.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074554032,0.3608,58925.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074554240,0.084832,58920.0,58918.0,0.098404]
["bitfinex-derivatives","BTCF0:USTF0",1724074554442,0.16,58920.0,58919.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724074555346,0.084828,58923.0,58922.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724074555647,0.002,58920.0,58919.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724074555841,0.142,58920.0,58919.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724074556435,0.230832,58920.0,58919.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724074556944,0.084834,58919.0,58918.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724074557135,0.680468,58919.0,58918.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724074557639,3.730468,58919.0,58918.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724074558039,4.239628,58919.0,58918.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724074558238,4.731502,58919.0,58918.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1724074558444,0.169678,58915.0,58914.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1724074558740,0.676178,58915.0,58914.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1724074558935,1.670217,58915.0,58914.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1724074559137,0.084861,58900.0,58897.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724074559340,0.3608,58903.0,58894.0,0.36094566]
["bitfinex-derivatives","BTCF0:USTF0",1724074559540,0.5208,58903.0,58902.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724074559942,0.16,58903.0,58902.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724074560540,3.655657,58903.0,58902.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724074560740,3.655657,58903.0,58894.0,0.36094566]
["bitfinex-derivatives","BTCF0:USTF0",1724074560741,3.5708,58903.0,58898.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724074561240,3.5708,58903.0,58894.0,0.08501366]
["bitfinex-derivatives","BTCF0:USTF0",1724074561241,0.084858,58902.0,58894.0,0.08501366]
["bitfinex-derivatives","BTCF0:USTF0",1724074561437,0.256,58902.0,58894.0,0.00014566]
["bitfinex-derivatives","BTCF0:USTF0",1724074561644,0.244859,58902.0,58894.0,0.00014566]
["bitfinex-derivatives","BTCF0:USTF0",1724074561841,0.244859,58902.0,58895.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724074562051,0.230859,58902.0,58900.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724074562749,0.231859,58902.0,58900.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724074563248,0.084865,58898.0,58896.0,0.098446]
["bitfinex-derivatives","BTCF0:USTF0",1724074563454,0.17,58898.0,58896.0,0.098446]
["bitfinex-derivatives","BTCF0:USTF0",1724074563748,0.445665,58897.0,58896.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724074563957,1.151895,58897.0,58896.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1724074564160,0.254604,58895.0,58894.0,0.02314566]
["bitfinex-derivatives","BTCF0:USTF0",1724074564346,0.254604,58895.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074564347,0.5108,58895.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074564542,0.5108,58895.0,58871.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724074564543,0.3608,58876.0,58871.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724074564739,0.084898,58875.0,58864.0,0.41038987]
["bitfinex-derivatives","BTCF0:USTF0",1724074564945,0.075901,58872.0,58868.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724074565144,0.231901,58872.0,58870.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724074565343,0.231901,58872.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074565344,0.00014112,58871.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074565547,0.084911,58866.0,58864.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1724074565841,0.3608,58869.0,58865.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1724074566048,3.05,58868.0,58865.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1724074566243,3.05,58868.0,58865.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074566456,3.05,58868.0,58867.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724074566753,3.05,58868.0,58867.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724074566955,3.05,58868.0,58865.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074567257,0.084909,58867.0,58865.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074567646,0.08491,58866.0,58865.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074567956,0.22491,58866.0,58865.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074568345,3.64145,58866.0,58865.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074568758,3.05004,58866.0,58865.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1724074568948,3.50145,58866.0,58865.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074569154,3.50245,58866.0,58865.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074569542,3.66245,58866.0,58865.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074569956,3.66345,58866.0,58865.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074570252,3.66445,58866.0,58865.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074570652,3.66345,58866.0,58865.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074570850,3.66545,58866.0,58865.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074571043,4.66,58866.0,58865.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074571444,4.66,58866.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074571445,4.49032566,58866.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074571646,0.3608,58853.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074571856,0.00014295,58852.0,58851.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724074572761,0.084936,58848.0,58847.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724074573055,0.084943,58843.0,58842.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1724074573247,0.3665,58848.0,58842.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1724074573448,0.3665,58848.0,58846.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1724074573648,0.5065,58848.0,58842.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1724074573852,0.084941,58845.0,58843.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724074574048,0.084942,58844.0,58843.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724074574253,0.084942,58844.0,58842.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1724074574254,0.084943,58843.0,58842.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1724074574455,0.22506922,58843.0,58842.0,0.00021425]
["bitfinex-derivatives","BTCF0:USTF0",1724074574957,0.22506922,58843.0,58842.0,0.01380425]
["bitfinex-derivatives","BTCF0:USTF0",1724074575552,0.22510922,58843.0,58842.0,0.01380425]
["bitfinex-derivatives","BTCF0:USTF0",1724074576059,0.14016622,58843.0,58842.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1724074576248,0.22610922,58843.0,58842.0,0.01380425]
["bitfinex-derivatives","BTCF0:USTF0",1724074576448,0.22610922,58843.0,58842.0,0.02739425]
["bitfinex-derivatives","BTCF0:USTF0",1724074576850,0.09305724,58852.0,58842.0,0.02739425]
["bitfinex-derivatives","BTCF0:USTF0",1724074576851,0.00025491,58853.0,58842.0,0.53723425]
["bitfinex-derivatives","BTCF0:USTF0",1724074577159,0.14025491,58853.0,58852.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724074577352,0.50675491,58853.0,58852.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724074577957,0.3665,58861.0,58860.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724074578143,0.5065,58861.0,58860.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724074578746,0.14,58861.0,58860.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724074578944,0.3665,58869.0,58868.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724074579158,3.5865,58869.0,58868.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724074579350,0.5365,58869.0,58868.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724074580247,0.5365,58869.0,58868.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1724074580553,0.5365,58869.0,58863.0,0.36105491]
["bitfinex-derivatives","BTCF0:USTF0",1724074580754,0.084913,58864.0,58863.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724074580960,0.234913,58864.0,58863.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724074581657,0.595713,58864.0,58863.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724074581845,0.595753,58864.0,58863.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724074582263,0.53484,58864.0,58863.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724074582557,0.619753,58864.0,58863.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724074582954,0.57827365,58864.0,58863.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724074583752,0.57827365,58864.0,58846.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724074583753,0.93907365,58864.0,58846.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724074583954,0.93907365,58864.0,58842.0,0.02739425]
["bitfinex-derivatives","BTCF0:USTF0",1724074583955,0.3608,58850.0,58842.0,0.02739425]
["bitfinex-derivatives","BTCF0:USTF0",1724074584266,0.451443,58843.0,58842.0,0.11233825]
["bitfinex-derivatives","BTCF0:USTF0",1724074584566,0.611443,58843.0,58842.0,0.02739425]
["bitfinex-derivatives","BTCF0:USTF0",1724074585262,0.611483,58843.0,58842.0,0.02739425]
["bitfinex-derivatives","BTCF0:USTF0",1724074585764,0.612483,58843.0,58842.0,0.02739425]
["bitfinex-derivatives","BTCF0:USTF0",1724074586650,0.612483,58843.0,58842.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1724074586651,3.662483,58843.0,58842.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1724074587462,3.747426,58843.0,58842.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1724074587654,0.084954,58836.0,58832.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724074587953,0.3665,58833.0,58832.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724074588150,0.3665,58833.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074588349,0.3665,58833.0,58827.0,0.04958987]
["bitfinex-derivatives","BTCF0:USTF0",1724074588559,0.0002084,58832.0,58824.0,0.04958987]
["bitfinex-derivatives","BTCF0:USTF0",1724074588768,0.084964,58829.0,58827.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724074589155,0.0002084,58832.0,58823.0,0.41038987]
["bitfinex-derivatives","BTCF0:USTF0",1724074589362,0.1502084,58832.0,58826.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724074589568,0.1502084,58832.0,58824.0,0.07676987]
["bitfinex-derivatives","BTCF0:USTF0",1724074589569,0.084969,58825.0,58824.0,0.07676987]
["bitfinex-derivatives","BTCF0:USTF0",1724074589869,0.962269,58825.0,58824.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1724074590058,0.962269,58825.0,58814.0,0.04958987]
["bitfinex-derivatives","BTCF0:USTF0",1724074590059,0.084976,58820.0,58814.0,0.04958987]
["bitfinex-derivatives","BTCF0:USTF0",1724074590259,0.084985,58814.0,58813.0,0.00101521]
["bitfinex-derivatives","BTCF0:USTF0",1724074590456,3.134985,58814.0,58813.0,0.00101521]
["bitfinex-derivatives","BTCF0:USTF0",1724074590660,3.13511752,58814.0,58813.0,0.00101521]
["bitfinex-derivatives","BTCF0:USTF0",1724074590855,0.084994,58808.0,58806.0,0.08517994]
["bitfinex-derivatives","BTCF0:USTF0",1724074591059,3.05013252,58814.0,58806.0,0.08517994]
["bitfinex-derivatives","BTCF0:USTF0",1724074591060,0.3608,58810.0,58806.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1724074591367,0.445792,58810.0,58806.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1724074591762,0.445792,58810.0,58808.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724074591964,0.3608,58810.0,58806.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1724074592163,0.3665,58807.0,58806.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1724074592359,0.451495,58807.0,58806.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1724074592569,0.5265,58807.0,58799.0,0.04987531]
["bitfinex-derivatives","BTCF0:USTF0",1724074592869,0.08501,58797.0,58788.0,0.04990684]
["bitfinex-derivatives","BTCF0:USTF0",1724074593072,0.08501,58797.0,58786.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724074593073,0.085024,58787.0,58786.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724074593271,0.245024,58787.0,58786.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1724074593470,0.99349266,58787.0,58786.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1724074593660,0.085033,58781.0,58772.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724074593868,0.3665,58775.0,58772.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724074594165,0.3665,58775.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074594166,0.00011918,58774.0,58769.0,0.04997033]
["bitfinex-derivatives","BTCF0:USTF0",1724074594362,0.3665,58773.0,58768.0,0.41077033]
["bitfinex-derivatives","BTCF0:USTF0",1724074594575,0.3665,58773.0,58750.0,0.11570423]
["bitfinex-derivatives","BTCF0:USTF0",1724074594576,0.3608,58769.0,58759.0,0.04997033]
["bitfinex-derivatives","BTCF0:USTF0",1724074594768,0.3665,58764.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074595764,0.30148776,58769.0,58768.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724074595765,0.00025513,58769.0,58768.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724074595961,0.00025513,58769.0,58768.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1724074596264,0.00111918,58774.0,58771.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724074596471,0.00111918,58774.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074596676,0.085052,58768.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074596967,0.085055,58766.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074597174,0.3618,58769.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074597360,0.3618,58769.0,58759.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724074597874,0.085062,58761.0,58759.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724074598067,0.03418009,58761.0,58759.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724074598770,0.03418009,58761.0,58760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1724074598967,0.3665,58763.0,58760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1724074599271,0.00025513,58770.0,58760.0,0.098673]
["bitfinex-derivatives","BTCF0:USTF0",1724074599272,0.00016558,58761.0,58760.0,0.098673]
["bitfinex-derivatives","BTCF0:USTF0",1724074599478,0.00216558,58761.0,58760.0,0.098673]
["bitfinex-derivatives","BTCF0:USTF0",1724074599961,0.00216558,58761.0,58760.0,0.609233]
["bitfinex-derivatives","BTCF0:USTF0",1724074600167,0.00216558,58761.0,58760.0,0.098673]
["bitfinex-derivatives","BTCF0:USTF0",1724074601365,0.00116558,58761.0,58760.0,0.098673]
["bitfinex-derivatives","BTCF0:USTF0",1724074601873,0.08522758,58761.0,58760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1724074602462,0.00216558,58761.0,58760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1724074602677,0.00216558,58761.0,58760.0,0.609233]
["bitfinex-derivatives","BTCF0:USTF0",1724074602883,0.00416558,58761.0,58760.0,0.609233]
["bitfinex-derivatives","BTCF0:USTF0",1724074603471,0.08922758,58761.0,58760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1724074603669,0.08922758,58761.0,58760.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1724074604173,0.00416558,58761.0,58760.0,1.022843]
["bitfinex-derivatives","BTCF0:USTF0",1724074604477,0.00416558,58761.0,58760.0,0.622843]
["bitfinex-derivatives","BTCF0:USTF0",1724074604878,0.002,58763.0,58760.0,0.93778]
["bitfinex-derivatives","BTCF0:USTF0",1724074605064,0.002,58763.0,58762.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1724074605679,0.00025513,58770.0,58769.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724074605871,0.00025513,58770.0,58769.0,0.84585]
["bitfinex-derivatives","BTCF0:USTF0",1724074606075,0.085047,58771.0,58770.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724074606370,0.085047,58771.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074606371,0.085059,58763.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074606581,0.085059,58763.0,58760.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1724074606582,0.085062,58761.0,58760.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1724074606771,0.170124,58761.0,58760.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1724074606970,0.170124,58761.0,58760.0,0.02632487]
["bitfinex-derivatives","BTCF0:USTF0",1724074606971,0.765986,58761.0,58760.0,0.02632487]
["bitfinex-derivatives","BTCF0:USTF0",1724074607372,0.765986,58761.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074607373,0.255216,58754.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074607578,3.635872,58754.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074607774,3.635872,58754.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074607775,3.5508,58754.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074608078,3.5508,58754.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074608079,0.7285,58748.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074608284,0.7285,58748.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074608285,0.3677,58741.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074608465,0.085095,58738.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074608672,0.085098,58736.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074608970,0.245098,58736.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074609172,0.0851,58735.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074609481,0.3677,58733.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074609676,0.36097645,58737.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074610079,3.502802,58733.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074610386,3.672802,58733.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074610583,3.305102,58733.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074611474,5.006902,58733.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074611981,5.092004,58733.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074612184,5.093004,58733.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074612974,5.007902,58733.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074613176,3.667902,58733.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074613580,4.578702,58733.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074613784,4.678702,58733.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074613983,5.193004,58733.0,58732.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074614178,0.085119,58722.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074614376,0.36097645,58721.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074614580,0.00017645,58721.0,58720.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724074614987,0.002,58733.0,58720.0,1.27168]
["bitfinex-derivatives","BTCF0:USTF0",1724074615184,0.00304001,58733.0,58732.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1724074615384,0.085108,58729.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074615687,0.085108,58729.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074615688,0.001,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074616382,0.085112,58727.0,58723.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724074616583,0.245112,58727.0,58723.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724074616885,0.245112,58727.0,58724.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724074617186,0.245112,58727.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074617187,0.16,58727.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074617383,0.085107,58730.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074617683,0.00025536,58732.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074617882,0.00025536,58732.0,58731.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724074618086,0.085092,58740.0,58731.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1724074618278,0.085094,58739.0,58735.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724074618474,0.085094,58739.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074618475,0.085095,58738.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074618785,0.085095,58738.0,58731.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1724074618786,0.085097,58737.0,58731.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1724074618978,0.001,58732.0,58731.0,0.112345]
["bitfinex-derivatives","BTCF0:USTF0",1724074619178,0.171,58732.0,58731.0,0.112345]
["bitfinex-derivatives","BTCF0:USTF0",1724074619484,0.17,58732.0,58731.0,0.112345]
["bitfinex-derivatives","BTCF0:USTF0",1724074619685,0.17,58732.0,58722.0,0.06659538]
["bitfinex-derivatives","BTCF0:USTF0",1724074619887,0.3608,58728.0,58722.0,0.15171338]
["bitfinex-derivatives","BTCF0:USTF0",1724074620088,0.3608,58728.0,58727.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724074620384,0.3608,58728.0,58727.0,0.485111]
["bitfinex-derivatives","BTCF0:USTF0",1724074620588,0.3608,58728.0,58727.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724074620978,0.085115,58725.0,58723.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724074621186,0.3608,58727.0,58719.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724074621379,0.3608,58722.0,58720.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1724074621780,0.3608,58722.0,58721.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724074622079,0.08512,58721.0,58720.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1724074622282,0.3608,58722.0,58721.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724074622476,0.3608,58722.0,58721.0,0.1519497]
["bitfinex-derivatives","BTCF0:USTF0",1724074622686,0.3618,58722.0,58721.0,0.6628297]
["bitfinex-derivatives","BTCF0:USTF0",1724074622997,0.36105536,58727.0,58721.0,0.6628297]
["bitfinex-derivatives","BTCF0:USTF0",1724074622998,0.36105536,58727.0,58726.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724074623483,0.085113,58725.0,58724.0,0.06681834]
["bitfinex-derivatives","BTCF0:USTF0",1724074623678,0.36105536,58727.0,58720.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1724074623679,0.085115,58724.0,58723.0,0.06681834]
["bitfinex-derivatives","BTCF0:USTF0",1724074623891,0.085116,58723.0,58722.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724074624482,0.085119,58721.0,58720.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1724074624684,0.47142989,58721.0,58720.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1724074624988,0.52631089,58721.0,58720.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1724074625178,3.61142989,58721.0,58720.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1724074625384,3.52631089,58721.0,58720.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1724074625591,3.52731089,58721.0,58720.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1724074625784,3.61242989,58721.0,58720.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1724074626092,3.69758889,58721.0,58720.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1724074626290,3.69858889,58721.0,58720.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1724074626795,3.61346989,58721.0,58720.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1724074627188,4.20946889,58721.0,58720.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1724074627486,4.20946889,58721.0,58702.0,0.08526588]
["bitfinex-derivatives","BTCF0:USTF0",1724074627487,0.085141,58706.0,58705.0,0.06688676]
["bitfinex-derivatives","BTCF0:USTF0",1724074627681,0.085141,58706.0,58702.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1724074627682,0.085142,58705.0,58704.0,0.06692945]
["bitfinex-derivatives","BTCF0:USTF0",1724074627882,0.085142,58705.0,58702.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1724074627883,0.04255315,58703.0,58702.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1724074628081,0.21255315,58703.0,58702.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1724074628493,3.29769815,58703.0,58702.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1724074628690,4.20873815,58703.0,58702.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1724074629191,4.12563315,58703.0,58702.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1724074629388,4.21077815,58703.0,58702.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1724074629584,0.3608,58698.0,58686.0,0.06692945]
["bitfinex-derivatives","BTCF0:USTF0",1724074629788,0.806769,58687.0,58682.0,0.06692945]
["bitfinex-derivatives","BTCF0:USTF0",1724074629994,0.806769,58687.0,58686.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724074629995,0.3608,58687.0,58686.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724074630185,0.3608,58697.0,58686.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1724074630186,0.3608,58692.0,58686.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1724074630388,0.36105558,58692.0,58688.0,0.06692161]
["bitfinex-derivatives","BTCF0:USTF0",1724074630695,0.00011988,58691.0,58689.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074630893,0.085164,58690.0,58689.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074631093,0.085173,58684.0,58682.0,0.06455161]
["bitfinex-derivatives","BTCF0:USTF0",1724074631395,0.00011988,58691.0,58680.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724074631396,0.3608,58683.0,58680.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724074631788,0.445975,58683.0,58680.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724074631987,0.445975,58683.0,58680.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1724074632194,0.445975,58683.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074632195,0.3608,58683.0,58681.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074632792,0.071546,58682.0,58681.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074632994,0.3608,58683.0,58682.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724074633197,0.3608,58683.0,58681.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074633493,0.085176,58682.0,58681.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074633696,0.235176,58682.0,58681.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074633885,0.320352,58682.0,58681.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074634087,0.320352,58682.0,58666.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724074634088,0.00011988,58681.0,58666.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724074634298,0.445997,58668.0,58666.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724074634595,0.34728988,58667.0,58655.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1724074634894,0.3608,58661.0,58659.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724074635097,0.3608,58661.0,58655.0,0.155615]
["bitfinex-derivatives","BTCF0:USTF0",1724074635401,0.3608,58661.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074635598,0.3608,58661.0,58660.0,0.08539283]
["bitfinex-derivatives","BTCF0:USTF0",1724074635790,0.3608,58661.0,58660.0,0.09902283]
["bitfinex-derivatives","BTCF0:USTF0",1724074635987,3.36084,58661.0,58660.0,0.09902283]
["bitfinex-derivatives","BTCF0:USTF0",1724074636498,3.446046,58661.0,58660.0,0.02744483]
["bitfinex-derivatives","BTCF0:USTF0",1724074636890,3.36084,58661.0,58660.0,0.11265183]
["bitfinex-derivatives","BTCF0:USTF0",1724074637190,0.34728988,58667.0,58660.0,0.11265183]
["bitfinex-derivatives","BTCF0:USTF0",1724074637191,0.34728988,58667.0,58666.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724074637592,0.34728988,58667.0,58666.0,0.996559]
["bitfinex-derivatives","BTCF0:USTF0",1724074638095,0.34728988,58667.0,58666.0,0.596559]
["bitfinex-derivatives","BTCF0:USTF0",1724074638096,0.29615172,58667.0,58666.0,0.596559]
["bitfinex-derivatives","BTCF0:USTF0",1724074638495,0.29615172,58667.0,58666.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1724074638890,0.29615172,58667.0,58666.0,0.596559]
["bitfinex-derivatives","BTCF0:USTF0",1724074639702,0.00011988,58667.0,58666.0,0.596559]
["bitfinex-derivatives","BTCF0:USTF0",1724074639898,0.00011988,58667.0,58661.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724074640090,0.00011988,58667.0,58666.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724074640290,0.00011988,58667.0,58666.0,0.485199]
["bitfinex-derivatives","BTCF0:USTF0",1724074640503,0.00011988,58667.0,58666.0,0.996559]
["bitfinex-derivatives","BTCF0:USTF0",1724074640798,0.00011988,58667.0,58666.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724074641305,0.36091988,58667.0,58660.0,0.11265183]
["bitfinex-derivatives","BTCF0:USTF0",1724074641497,0.446006,58661.0,58660.0,0.11265183]
["bitfinex-derivatives","BTCF0:USTF0",1724074641698,0.3608,58661.0,58660.0,0.11265283]
["bitfinex-derivatives","BTCF0:USTF0",1724074641899,0.3608,58661.0,58660.0,0.62405283]
["bitfinex-derivatives","BTCF0:USTF0",1724074642197,0.446006,58661.0,58660.0,0.02744483]
["bitfinex-derivatives","BTCF0:USTF0",1724074642398,0.616006,58661.0,58660.0,0.02744483]
["bitfinex-derivatives","BTCF0:USTF0",1724074642591,0.616046,58661.0,58660.0,0.02744483]
["bitfinex-derivatives","BTCF0:USTF0",1724074642992,0.701252,58661.0,58660.0,0.02744483]
["bitfinex-derivatives","BTCF0:USTF0",1724074643793,3.616046,58661.0,58660.0,0.02740483]
["bitfinex-derivatives","BTCF0:USTF0",1724074645094,3.701252,58661.0,58660.0,0.02740483]
["bitfinex-derivatives","BTCF0:USTF0",1724074645599,0.616046,58661.0,58660.0,0.02740483]
["bitfinex-derivatives","BTCF0:USTF0",1724074646003,0.36084,58661.0,58660.0,0.11261283]
["bitfinex-derivatives","BTCF0:USTF0",1724074646500,0.586046,58661.0,58660.0,0.02740483]
["bitfinex-derivatives","BTCF0:USTF0",1724074647093,0.36084,58661.0,58660.0,0.11261283]
["bitfinex-derivatives","BTCF0:USTF0",1724074647302,0.36084,58661.0,58660.0,1.02401283]
["bitfinex-derivatives","BTCF0:USTF0",1724074647603,4e-05,58661.0,58660.0,1.10922083]
["bitfinex-derivatives","BTCF0:USTF0",1724074647805,4e-05,58661.0,58660.0,0.62401283]
["bitfinex-derivatives","BTCF0:USTF0",1724074648205,4e-05,58661.0,58660.0,1.10922083]
["bitfinex-derivatives","BTCF0:USTF0",1724074648398,0.3608,58676.0,58666.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724074648598,0.00011988,58667.0,58666.0,0.931198]
["bitfinex-derivatives","BTCF0:USTF0",1724074648802,0.3608,58676.0,58672.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724074649200,0.3608,58676.0,58672.0,0.99651]
["bitfinex-derivatives","BTCF0:USTF0",1724074649702,0.00029558,58673.0,58672.0,0.99651]
["bitfinex-derivatives","BTCF0:USTF0",1724074649898,0.00029558,58673.0,58672.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724074650099,0.00029558,58673.0,58660.0,0.08372314]
["bitfinex-derivatives","BTCF0:USTF0",1724074650100,0.16029558,58673.0,58660.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1724074650302,0.3608,58662.0,58644.0,0.08357831]
["bitfinex-derivatives","BTCF0:USTF0",1724074650595,0.3608,58662.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074650596,0.3608,58652.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074650799,0.085225,58649.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074651006,0.085225,58649.0,58637.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724074651007,0.3608,58644.0,58643.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724074651205,0.3608,58652.0,58639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724074651399,0.00018483,58651.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074652106,0.00018483,58651.0,58645.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724074652107,0.085225,58648.0,58645.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724074652407,0.00018483,58651.0,58650.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724074652706,0.00018483,58651.0,58649.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724074652900,0.00018483,58651.0,58646.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724074653096,0.00018483,58651.0,58641.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724074653097,0.3608,58647.0,58641.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724074653297,0.085233,58643.0,58640.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1724074653506,0.085222,58650.0,58642.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724074653807,0.085222,58650.0,58643.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074654001,0.3608,58648.0,58643.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074654398,0.085231,58644.0,58643.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074654601,0.30111227,58648.0,58643.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074654797,3.0,58647.0,58643.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074655206,0.085231,58644.0,58643.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074656809,3.00088,58647.0,58643.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074656810,0.00088,58647.0,58643.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074657003,0.00018483,58651.0,58643.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074657195,0.00018483,58651.0,58650.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724074658709,0.00025558,58655.0,58654.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724074659011,0.3682,58667.0,58654.0,1.0862491]
["bitfinex-derivatives","BTCF0:USTF0",1724074659012,0.085199,58666.0,58654.0,1.0862491]
["bitfinex-derivatives","BTCF0:USTF0",1724074659199,0.3682,58667.0,58666.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724074659397,0.3608,58670.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074659797,0.3608,58670.0,58669.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724074660303,0.3608,58670.0,58669.0,0.996514]
["bitfinex-derivatives","BTCF0:USTF0",1724074660607,0.3608,58675.0,58669.0,0.996514]
["bitfinex-derivatives","BTCF0:USTF0",1724074660608,0.00025558,58675.0,58674.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724074660912,0.3608,58688.0,58674.0,1.00186534]
["bitfinex-derivatives","BTCF0:USTF0",1724074661106,0.3608,58688.0,58681.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724074661711,0.3608,58688.0,58677.0,0.08412828]
["bitfinex-derivatives","BTCF0:USTF0",1724074662009,0.3608,58682.0,58674.0,0.08412828]
["bitfinex-derivatives","BTCF0:USTF0",1724074662215,0.3608,58677.0,58674.0,0.08412828]
["bitfinex-derivatives","BTCF0:USTF0",1724074662512,0.3608,58682.0,58677.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074662513,0.085179,58680.0,58677.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074663210,0.3608,58682.0,58677.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074663413,0.453371,58685.0,58679.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724074663912,0.453371,58685.0,58677.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074663913,0.00025558,58688.0,58677.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074664114,0.085169,58687.0,58682.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724074664305,0.085169,58687.0,58683.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724074664914,0.00025558,58688.0,58684.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1724074665218,0.00025558,58688.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074665515,0.00025558,58688.0,58677.0,0.00121558]
["bitfinex-derivatives","BTCF0:USTF0",1724074665516,0.3608,58684.0,58677.0,0.00121558]
["bitfinex-derivatives","BTCF0:USTF0",1724074665808,0.445974,58684.0,58682.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724074666012,0.085174,58683.0,58677.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074666911,0.445981,58678.0,58677.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074667303,0.446021,58678.0,58677.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074667908,0.446021,58678.0,58677.0,0.08543858]
["bitfinex-derivatives","BTCF0:USTF0",1724074668213,0.36084,58678.0,58677.0,0.08543858]
["bitfinex-derivatives","BTCF0:USTF0",1724074668510,4e-05,58678.0,58677.0,0.48543858]
["bitfinex-derivatives","BTCF0:USTF0",1724074668714,4e-05,58678.0,58677.0,0.99671858]
["bitfinex-derivatives","BTCF0:USTF0",1724074668917,4e-05,58678.0,58677.0,0.59671858]
["bitfinex-derivatives","BTCF0:USTF0",1724074669418,4e-05,58678.0,58677.0,0.51153558]
["bitfinex-derivatives","BTCF0:USTF0",1724074669419,0.085221,58678.0,58677.0,0.51153558]
["bitfinex-derivatives","BTCF0:USTF0",1724074669627,0.085221,58678.0,58677.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074671012,0.235221,58678.0,58677.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074671408,0.170368,58676.0,58675.0,0.08373478]
["bitfinex-derivatives","BTCF0:USTF0",1724074671608,0.255576,58671.0,58670.0,0.10102829]
["bitfinex-derivatives","BTCF0:USTF0",1724074671912,0.085208,58660.0,58659.0,0.11786633]
["bitfinex-derivatives","BTCF0:USTF0",1724074672218,0.170432,58654.0,58643.0,0.18048105]
["bitfinex-derivatives","BTCF0:USTF0",1724074672412,0.909872,58654.0,58643.0,0.17956105]
["bitfinex-derivatives","BTCF0:USTF0",1724074672614,3.824656,58654.0,58643.0,0.17956105]
["bitfinex-derivatives","BTCF0:USTF0",1724074672809,3.824656,58654.0,58653.0,0.14552438]
["bitfinex-derivatives","BTCF0:USTF0",1724074673317,3.684656,58654.0,58653.0,0.14552438]
["bitfinex-derivatives","BTCF0:USTF0",1724074673503,3.684696,58654.0,58653.0,0.14552438]
["bitfinex-derivatives","BTCF0:USTF0",1724074674217,3.919912,58654.0,58653.0,0.14552438]
["bitfinex-derivatives","BTCF0:USTF0",1724074674519,3.919912,58654.0,58653.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1724074675019,0.085224,58649.0,58648.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074675316,1.039448,58649.0,58648.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074675515,0.954224,58649.0,58648.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074675812,0.446024,58649.0,58648.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074676015,0.964224,58649.0,58648.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074676218,0.964264,58649.0,58648.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074677206,0.814264,58649.0,58648.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074677924,0.085231,58644.0,58643.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074678129,0.446031,58644.0,58643.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074678618,3.446031,58644.0,58643.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074679117,3.531302,58644.0,58643.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074679307,3.446071,58644.0,58643.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074679816,0.36084,58644.0,58643.0,0.098872]
["bitfinex-derivatives","BTCF0:USTF0",1724074680024,0.10309697,58653.0,58651.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724074680025,0.00019697,58653.0,58651.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724074680312,0.00019697,58653.0,58652.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724074680713,3.00019697,58653.0,58643.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1724074680920,0.085224,58649.0,58647.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724074681116,0.085222,58651.0,58649.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724074681310,3.00019697,58653.0,58649.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724074681507,3.00019697,58653.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074681508,0.00111697,58653.0,58652.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724074681720,0.00019697,58653.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074682020,0.3608,58648.0,58647.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724074682218,0.3608,58648.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074682219,0.5308,58648.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074682429,0.3608,58635.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074682611,0.08536783,58634.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074682811,0.3608,58628.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074683013,0.08526,58624.0,58618.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724074683415,0.08526,58624.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074683619,0.08526,58624.0,58617.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724074683813,0.08526,58624.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074684020,0.0853,58624.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074684319,0.0853,58624.0,58623.0,0.01384701]
["bitfinex-derivatives","BTCF0:USTF0",1724074684722,0.2453,58624.0,58623.0,0.01384701]
["bitfinex-derivatives","BTCF0:USTF0",1724074685024,0.75706,58624.0,58623.0,0.01384701]
["bitfinex-derivatives","BTCF0:USTF0",1724074685322,1.24232,58624.0,58623.0,0.01380701]
["bitfinex-derivatives","BTCF0:USTF0",1724074685521,1.15706,58624.0,58623.0,0.01380701]
["bitfinex-derivatives","BTCF0:USTF0",1724074685923,0.2453,58624.0,58623.0,0.01380701]
["bitfinex-derivatives","BTCF0:USTF0",1724074686120,0.0853,58624.0,58623.0,0.01380701]
["bitfinex-derivatives","BTCF0:USTF0",1724074686428,0.00021069,58624.0,58623.0,0.01380701]
["bitfinex-derivatives","BTCF0:USTF0",1724074686625,3.00021069,58624.0,58623.0,0.01380701]
["bitfinex-derivatives","BTCF0:USTF0",1724074687224,4.15723069,58624.0,58623.0,0.01380701]
["bitfinex-derivatives","BTCF0:USTF0",1724074687622,3.24547069,58624.0,58623.0,0.01380701]
["bitfinex-derivatives","BTCF0:USTF0",1724074688015,4.15723069,58624.0,58610.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724074688215,0.3608,58615.0,58610.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724074688422,0.3608,58615.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074688725,3.00109069,58624.0,58622.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074688726,0.00025581,58623.0,58622.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074688917,0.00025581,58623.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074689122,0.36105581,58623.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074689320,0.36105581,58623.0,58622.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074689522,0.36105581,58623.0,58612.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724074689919,0.36105581,58623.0,58611.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1724074690320,0.36105581,58623.0,58622.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074690519,0.00025581,58623.0,58622.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074690720,0.00025581,58623.0,58622.0,0.997023]
["bitfinex-derivatives","BTCF0:USTF0",1724074690927,0.00025581,58623.0,58622.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074691127,0.36105581,58623.0,58622.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074691924,0.36105581,58623.0,58618.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724074692125,0.085267,58619.0,58618.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724074692327,0.36105581,58623.0,58614.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724074692522,0.3608,58615.0,58614.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724074692923,0.36105581,58623.0,58610.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724074693130,0.61631781,58623.0,58621.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074693330,0.53105581,58623.0,58622.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074693531,0.00025581,58623.0,58622.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074693935,0.00025581,58623.0,58622.0,1.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724074694522,0.3608,58636.0,58622.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724074694723,0.3608,58630.0,58629.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724074695326,0.085245,58635.0,58622.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724074695523,0.0001833,58634.0,58633.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724074696038,0.00043911,58634.0,58633.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724074697739,0.00043911,58634.0,58633.0,1.167381]
["bitfinex-derivatives","BTCF0:USTF0",1724074697929,0.085221,58651.0,58633.0,1.167381]
["bitfinex-derivatives","BTCF0:USTF0",1724074697930,0.446023,58650.0,58633.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1724074698238,0.00088,58661.0,58659.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724074698535,0.05075085,58666.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074698536,0.3608,58660.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074698923,0.3608,58660.0,58658.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724074698924,5.81e-05,58659.0,58658.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724074699840,0.3608581,58659.0,58658.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724074700832,0.3608581,58659.0,58658.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1724074701432,5.81e-05,58659.0,58658.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1724074701927,5.81e-05,58659.0,58658.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724074702936,5.81e-05,58659.0,58658.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1724074703146,5.81e-05,58659.0,58658.0,1.35745]
["bitfinex-derivatives","BTCF0:USTF0",1724074703441,0.3608,58674.0,58659.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724074703641,0.3608,58674.0,58673.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724074703942,0.3608,58674.0,58670.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724074703943,0.08519,58673.0,58670.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724074704137,0.08519,58673.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074704138,0.08519,58673.0,58671.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724074704333,0.3608,58674.0,58658.0,0.42807767]
["bitfinex-derivatives","BTCF0:USTF0",1724074704533,0.085195,58669.0,58667.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724074704941,0.3608,58674.0,58660.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724074704942,0.085206,58661.0,58660.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724074705236,0.446006,58661.0,58660.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724074705441,3.446006,58661.0,58660.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724074705740,3.446006,58661.0,58660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724074706134,3.3608,58661.0,58660.0,0.08520801]
["bitfinex-derivatives","BTCF0:USTF0",1724074706335,3.00004,58661.0,58660.0,0.08520801]
["bitfinex-derivatives","BTCF0:USTF0",1724074707140,4e-05,58661.0,58660.0,0.08520801]
["bitfinex-derivatives","BTCF0:USTF0",1724074707342,4e-05,58661.0,58660.0,0.99660801]
["bitfinex-derivatives","BTCF0:USTF0",1724074707640,4e-05,58661.0,58660.0,0.44600801]
["bitfinex-derivatives","BTCF0:USTF0",1724074707835,4e-05,58661.0,58660.0,0.08520801]
["bitfinex-derivatives","BTCF0:USTF0",1724074708636,0.085246,58661.0,58660.0,0.08520801]
["bitfinex-derivatives","BTCF0:USTF0",1724074709242,4e-05,58661.0,58660.0,0.08520801]
["bitfinex-derivatives","BTCF0:USTF0",1724074710041,4e-05,58661.0,58660.0,1.08181601]
["bitfinex-derivatives","BTCF0:USTF0",1724074710232,0.3608,58673.0,58671.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724074710432,0.00878675,58679.0,58671.0,0.170384]
["bitfinex-derivatives","BTCF0:USTF0",1724074710642,0.3608,58682.0,58671.0,1.081704]
["bitfinex-derivatives","BTCF0:USTF0",1724074711143,0.3608,58682.0,58681.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724074711742,0.4625,58694.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074711939,0.4625,58694.0,58687.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724074711940,0.085166,58689.0,58687.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724074712140,0.08516,58693.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074712639,0.46275558,58694.0,58693.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724074713040,0.46275558,58694.0,58689.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724074713241,0.085166,58689.0,58686.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724074713436,0.3608,58689.0,58686.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724074713838,0.3608,58689.0,58682.0,0.08543058]
["bitfinex-derivatives","BTCF0:USTF0",1724074714038,0.3608,58689.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074714039,0.3608,58683.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074714453,0.445974,58683.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074714741,0.3608,58683.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074714945,0.0986,58688.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074715248,0.0986,58688.0,58686.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724074715454,0.3608,58689.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074715833,0.3608,58689.0,58682.0,0.08543158]
["bitfinex-derivatives","BTCF0:USTF0",1724074716039,0.445974,58683.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074716734,0.446014,58683.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074716934,0.446014,58683.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074716935,2.04892,58683.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074717140,0.3608,58671.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074717345,3.183494,58670.0,58668.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724074717545,3.085194,58670.0,58668.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724074717941,0.3608,58671.0,58670.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724074718338,0.23864,58679.0,58678.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724074718544,0.36084,58683.0,58671.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724074718842,4e-05,58683.0,58682.0,0.170352]
["bitfinex-derivatives","BTCF0:USTF0",1724074719044,0.3608,58689.0,58688.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724074719445,0.445965,58689.0,58688.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724074719836,0.085169,58687.0,58684.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724074720051,0.085169,58687.0,58683.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074720546,0.445973,58684.0,58683.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074720748,0.445973,58684.0,58658.0,0.15248767]
["bitfinex-derivatives","BTCF0:USTF0",1724074720749,0.5208,58684.0,58658.0,0.15248767]
["bitfinex-derivatives","BTCF0:USTF0",1724074720942,0.3608,58672.0,58671.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724074721935,0.085175,58683.0,58682.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724074722241,0.085189,58673.0,58671.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724074722445,0.085189,58673.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074722639,0.085189,58673.0,58672.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724074722842,0.00025558,58677.0,58676.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724074723540,0.00025558,58677.0,58676.0,0.596464]
["bitfinex-derivatives","BTCF0:USTF0",1724074723836,0.00025558,58677.0,58676.0,1.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724074724051,0.085169,58687.0,58686.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724074724653,0.085164,58690.0,58677.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724074724944,0.3608,58692.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074725152,0.445961,58692.0,58680.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724074725344,0.00025558,58689.0,58680.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724074725545,0.445961,58692.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074725743,0.445961,58692.0,58678.0,0.06727767]
["bitfinex-derivatives","BTCF0:USTF0",1724074725744,0.085167,58688.0,58687.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724074725951,0.3608,58692.0,58677.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074726249,0.085171,58685.0,58684.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724074726449,0.085166,58689.0,58678.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074726750,0.3608,58692.0,58678.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074726751,0.085167,58688.0,58678.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074727049,0.3608,58687.0,58678.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074727347,0.3608,58687.0,58686.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724074728448,0.085174,58683.0,58682.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1724074728744,0.25554,58679.0,58678.0,0.01258607]
["bitfinex-derivatives","BTCF0:USTF0",1724074728944,0.61634,58679.0,58678.0,0.01258607]
["bitfinex-derivatives","BTCF0:USTF0",1724074729338,4.29762,58679.0,58678.0,0.01258607]
["bitfinex-derivatives","BTCF0:USTF0",1724074729546,0.085203,58663.0,58662.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724074729749,0.085193,58671.0,58661.0,0.06727767]
["bitfinex-derivatives","BTCF0:USTF0",1724074729750,0.3608,58666.0,58661.0,0.06727767]
["bitfinex-derivatives","BTCF0:USTF0",1724074729951,0.445999,58666.0,58660.0,0.06727767]
["bitfinex-derivatives","BTCF0:USTF0",1724074730156,0.445999,58666.0,58665.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724074730157,0.3608,58666.0,58665.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724074730857,0.00025558,58671.0,58665.0,0.99656]
["bitfinex-derivatives","BTCF0:USTF0",1724074731041,0.00025558,58671.0,58670.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724074732151,0.00025558,58671.0,58670.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1724074732343,0.00025558,58671.0,58670.0,0.51335401]
["bitfinex-derivatives","BTCF0:USTF0",1724074732539,0.3608,58673.0,58672.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724074732748,0.3608,58673.0,58668.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724074732944,3.3608,58673.0,58670.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724074733149,0.085192,58671.0,58670.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724074733950,3.36176001,58673.0,58672.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724074734153,0.00025558,58676.0,58675.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724074734947,0.00025558,58676.0,58675.0,0.996466]
["bitfinex-derivatives","BTCF0:USTF0",1724074735148,0.00025558,58676.0,58675.0,0.66384508]
["bitfinex-derivatives","BTCF0:USTF0",1724074735353,0.00025558,58676.0,58675.0,0.15256508]
["bitfinex-derivatives","BTCF0:USTF0",1724074735548,0.00025558,58676.0,58675.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724074735752,0.00025558,58676.0,58675.0,0.996466]
["bitfinex-derivatives","BTCF0:USTF0",1724074736246,0.00025558,58676.0,58675.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724074737451,0.00025558,58676.0,58670.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724074737747,0.08519,58672.0,58671.0,0.06745258]
["bitfinex-derivatives","BTCF0:USTF0",1724074737959,3.0,58672.0,58669.0,0.06746272]
["bitfinex-derivatives","BTCF0:USTF0",1724074738140,3.0,58672.0,58666.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074738141,0.170394,58667.0,58666.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074738341,0.445997,58667.0,58666.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074738747,3.445997,58667.0,58666.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074739345,3.616037,58667.0,58666.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074739541,3.701234,58667.0,58666.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074739746,3.616037,58667.0,58666.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074740452,3.446037,58667.0,58666.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074740956,3.36084,58667.0,58666.0,0.098829]
["bitfinex-derivatives","BTCF0:USTF0",1724074741158,0.36084,58667.0,58666.0,0.098829]
["bitfinex-derivatives","BTCF0:USTF0",1724074741659,0.446037,58667.0,58666.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074743149,0.701234,58667.0,58666.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074744064,3.616037,58667.0,58666.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074744657,3.701234,58667.0,58666.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074744961,3.786431,58667.0,58666.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1724074745254,3.786431,58667.0,58660.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074745255,0.255618,58661.0,58660.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074745447,1.182612,58661.0,58660.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724074746253,1.7804,58661.0,58643.0,0.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1724074746446,1.7804,58661.0,58630.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724074746447,0.3608,58644.0,58637.0,0.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1724074746757,0.3608,58638.0,58636.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724074746945,0.0987,58643.0,58633.0,0.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1724074747257,0.3608,58644.0,58643.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724074747649,0.36105579,58644.0,58643.0,0.596792]
["bitfinex-derivatives","BTCF0:USTF0",1724074747862,0.23868,58662.0,58660.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724074748054,0.23868,58662.0,58646.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724074748055,0.085212,58658.0,58653.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724074748251,0.3608,58659.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074748646,0.3608,58659.0,58658.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724074752349,0.3608,58659.0,58658.0,0.99665]
["bitfinex-derivatives","BTCF0:USTF0",1724074752557,4e-05,58661.0,58660.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724074753362,0.085246,58661.0,58660.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724074753750,4e-05,58661.0,58656.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724074754058,0.3608,58659.0,58653.0,0.08547179]
["bitfinex-derivatives","BTCF0:USTF0",1724074754255,0.446016,58654.0,58653.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074755254,0.446056,58654.0,58653.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074756452,0.446056,58654.0,58653.0,0.08547379]
["bitfinex-derivatives","BTCF0:USTF0",1724074756659,0.36084,58654.0,58653.0,0.08547379]
["bitfinex-derivatives","BTCF0:USTF0",1724074758666,0.36084,58654.0,58653.0,0.59695379]
["bitfinex-derivatives","BTCF0:USTF0",1724074758854,0.36084,58654.0,58653.0,0.08547379]
["bitfinex-derivatives","BTCF0:USTF0",1724074759752,4e-05,58654.0,58653.0,0.08547379]
["bitfinex-derivatives","BTCF0:USTF0",1724074759952,0.085256,58654.0,58653.0,0.08547379]
["bitfinex-derivatives","BTCF0:USTF0",1724074760165,4e-05,58654.0,58653.0,0.08547379]
["bitfinex-derivatives","BTCF0:USTF0",1724074760856,0.085256,58654.0,58653.0,0.08547379]
["bitfinex-derivatives","BTCF0:USTF0",1724074761058,0.085219,58652.0,58651.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074761260,1.297937,58652.0,58651.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074761459,1.697937,58652.0,58651.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074761667,4.697937,58652.0,58651.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074762366,4.697977,58652.0,58651.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074762857,3.701278,58652.0,58651.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074763059,0.446059,58652.0,58651.0,0.098861]
["bitfinex-derivatives","BTCF0:USTF0",1724074763969,0.446059,58652.0,58651.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074764658,1.677977,58652.0,58651.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074765066,0.255678,58647.0,58646.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074765265,1.134678,58647.0,58646.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074765467,2.11405378,58647.0,58646.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074765668,2.114466,58647.0,58628.0,0.00019721]
["bitfinex-derivatives","BTCF0:USTF0",1724074765869,0.806853,58629.0,58628.0,0.00019721]
["bitfinex-derivatives","BTCF0:USTF0",1724074766665,0.892106,58629.0,58628.0,0.01383721]
["bitfinex-derivatives","BTCF0:USTF0",1724074766868,0.17052,58624.0,58623.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074767170,1.12772,58624.0,58618.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074767371,0.446068,58619.0,58618.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074767982,0.00015478,58619.0,58618.0,0.08552479]
["bitfinex-derivatives","BTCF0:USTF0",1724074768163,0.44622178,58619.0,58618.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074768369,0.44626178,58619.0,58618.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074768769,0.44626178,58619.0,58618.0,0.01389579]
["bitfinex-derivatives","BTCF0:USTF0",1724074770368,0.95806178,58619.0,58618.0,0.01389579]
["bitfinex-derivatives","BTCF0:USTF0",1724074770662,0.44626178,58619.0,58618.0,0.01389579]
["bitfinex-derivatives","BTCF0:USTF0",1724074770975,0.36099478,58619.0,58618.0,0.09916479]
["bitfinex-derivatives","BTCF0:USTF0",1724074771367,0.00019478,58619.0,58618.0,0.09916479]
["bitfinex-derivatives","BTCF0:USTF0",1724074771567,0.3608,58625.0,58624.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724074771969,0.3608,58630.0,58626.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724074772370,0.085253,58629.0,58626.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724074772568,0.08555422,58627.0,58618.0,0.01389579]
["bitfinex-derivatives","BTCF0:USTF0",1724074772776,0.08555422,58627.0,58622.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074773074,0.3608,58625.0,58622.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074773278,0.3608,58625.0,58624.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724074773776,0.00029822,58627.0,58624.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724074773777,0.00029822,58627.0,58626.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724074773974,0.00029822,58627.0,58626.0,0.596977]
["bitfinex-derivatives","BTCF0:USTF0",1724074774385,0.00029822,58627.0,58620.0,0.05051041]
["bitfinex-derivatives","BTCF0:USTF0",1724074774572,0.00029822,58627.0,58618.0,0.01389579]
["bitfinex-derivatives","BTCF0:USTF0",1724074774573,0.085257,58626.0,58625.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724074774877,0.00029822,58627.0,58626.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724074775081,0.085259,58625.0,58622.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074775282,0.085259,58625.0,58623.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724074775973,0.085259,58625.0,58624.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724074776280,0.3608,58626.0,58625.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724074776865,0.446057,58626.0,58618.0,0.01389579]
["bitfinex-derivatives","BTCF0:USTF0",1724074777069,0.08526,58624.0,58618.0,0.01389579]
["bitfinex-derivatives","BTCF0:USTF0",1724074777274,0.3608,58626.0,58625.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724074777478,0.3608,58638.0,58625.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1724074777677,0.3608,58638.0,58637.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724074777980,0.085244,58635.0,58634.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724074778373,0.3608,58638.0,58637.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724074781279,0.3608,58638.0,58632.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074781280,0.170494,58633.0,58632.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074781580,0.085264,58622.0,58618.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074781785,0.085267,58619.0,58618.0,0.098907]
["bitfinex-derivatives","BTCF0:USTF0",1724074782083,0.085267,58619.0,58618.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074782782,0.085307,58619.0,58618.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074784882,0.085307,58619.0,58618.0,0.01359756]
["bitfinex-derivatives","BTCF0:USTF0",1724074784883,0.538774,58619.0,58618.0,0.01359756]
["bitfinex-derivatives","BTCF0:USTF0",1724074785084,1.620574,58619.0,58618.0,0.01359756]
["bitfinex-derivatives","BTCF0:USTF0",1724074785477,4.620574,58619.0,58618.0,0.01359756]
["bitfinex-derivatives","BTCF0:USTF0",1724074786683,4.620574,58619.0,58613.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074786684,0.170548,58614.0,58613.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074786880,1.091348,58614.0,58613.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074787074,1.603188,58614.0,58613.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074787970,1.603228,58614.0,58613.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074788779,0.446114,58614.0,58613.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074789590,0.446114,58614.0,58613.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1724074789973,0.531388,58614.0,58613.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1724074790685,1.043228,58614.0,58613.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1724074791289,1.193228,58614.0,58613.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1724074791588,1.193228,58614.0,58613.0,0.01385579]
["bitfinex-derivatives","BTCF0:USTF0",1724074791787,0.681388,58614.0,58613.0,0.01385579]
["bitfinex-derivatives","BTCF0:USTF0",1724074792187,0.596114,58614.0,58613.0,0.01385579]
["bitfinex-derivatives","BTCF0:USTF0",1724074792391,3.681388,58614.0,58613.0,0.01385579]
["bitfinex-derivatives","BTCF0:USTF0",1724074793584,3.596114,58614.0,58613.0,0.01385579]
["bitfinex-derivatives","BTCF0:USTF0",1724074793893,0.446114,58614.0,58613.0,0.09913179]
["bitfinex-derivatives","BTCF0:USTF0",1724074794889,0.36084,58614.0,58613.0,0.09913179]
["bitfinex-derivatives","BTCF0:USTF0",1724074795188,0.36084,58614.0,58613.0,0.69624779]
["bitfinex-derivatives","BTCF0:USTF0",1724074795388,0.3608,58622.0,58621.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724074795587,0.085262,58623.0,58622.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724074795890,0.00025579,58624.0,58623.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724074796483,0.08551579,58624.0,58623.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724074797494,0.00025579,58624.0,58623.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724074798183,0.00025579,58624.0,58623.0,0.13589733]
["bitfinex-derivatives","BTCF0:USTF0",1724074798383,0.00025579,58624.0,58623.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724074799480,0.08551579,58624.0,58623.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724074799886,0.08551579,58624.0,58623.0,0.13589733]
["bitfinex-derivatives","BTCF0:USTF0",1724074800083,0.08551579,58624.0,58623.0,0.13588022]
["bitfinex-derivatives","BTCF0:USTF0",1724074800586,0.00025579,58624.0,58622.0,0.05062326]
["bitfinex-derivatives","BTCF0:USTF0",1724074800786,0.00025579,58624.0,58623.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724074801095,0.446054,58628.0,58627.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724074801390,0.446054,58628.0,58623.0,0.56237803]
["bitfinex-derivatives","BTCF0:USTF0",1724074801391,0.3608,58628.0,58623.0,0.05151965]
["bitfinex-derivatives","BTCF0:USTF0",1724074801582,0.085256,58627.0,58621.0,0.05059965]
["bitfinex-derivatives","BTCF0:USTF0",1724074801786,0.085256,58627.0,58626.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724074801989,0.3608,58628.0,58627.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724074802898,0.00025579,58632.0,58631.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1724074803396,0.00025579,58632.0,58631.0,1.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724074803593,0.00025579,58632.0,58631.0,0.99693]
["bitfinex-derivatives","BTCF0:USTF0",1724074803992,0.3608,58639.0,58638.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724074805308,0.085232,58644.0,58641.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724074805600,0.085233,58643.0,58638.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724074805790,0.3608,58641.0,58640.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724074806187,0.00888379,58651.0,58640.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724074806386,0.08521,58658.0,58655.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724074806591,0.3608,58661.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074807005,0.1044,58662.0,58660.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724074807396,0.1044,58662.0,58661.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724074807599,0.224,58665.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074807600,0.224,58665.0,58662.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724074807801,0.224,58665.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074807802,0.00025579,58667.0,58666.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724074808999,0.00025579,58667.0,58666.0,0.596559]
["bitfinex-derivatives","BTCF0:USTF0",1724074809205,0.00025579,58667.0,58666.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724074809907,0.00025579,58667.0,58666.0,0.996559]
["bitfinex-derivatives","BTCF0:USTF0",1724074810205,0.445982,58678.0,58666.0,0.996559]
["bitfinex-derivatives","BTCF0:USTF0",1724074810206,0.3608,58678.0,58666.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1724074810503,0.085185,58676.0,58671.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724074810705,0.085185,58676.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074810706,0.085185,58676.0,58672.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724074810901,0.085185,58676.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074810902,0.085184,58677.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074811105,0.3608,58678.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074811598,0.3608,58678.0,58677.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724074811798,0.3608,58678.0,58673.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724074812001,0.3608,58678.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074812002,0.08519,58673.0,58670.0,0.445992]
["bitfinex-derivatives","BTCF0:USTF0",1724074812199,0.08519,58673.0,58671.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724074812796,0.085183,58677.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074813196,0.085183,58677.0,58673.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724074813491,0.3608,58678.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074813696,0.3608,58678.0,58670.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1724074813897,0.085191,58671.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074814092,0.3608,58678.0,58668.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074814093,0.085194,58669.0,58668.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074814293,0.538588,58669.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074814503,0.085212,58657.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074814694,0.085226,58648.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074814894,0.3608,58659.0,58644.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724074815091,0.3608,58669.0,58661.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724074815297,0.3608,58669.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074815500,0.085209,58659.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074815700,0.085209,58659.0,58648.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1724074815701,0.3608,58659.0,58648.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1724074815900,0.3181,58658.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074816101,0.3181,58658.0,58651.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724074816695,0.085217,58654.0,58651.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724074816899,0.445994,58669.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074816900,0.00025579,58660.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074817094,0.00025579,58660.0,58658.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724074817299,0.00025579,58660.0,58659.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724074817604,0.659594,58669.0,58664.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724074817605,0.085196,58668.0,58664.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724074817810,3.0,58668.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074818198,3.0,58668.0,58666.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724074818601,3.0,58668.0,58667.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724074819007,0.08519,58672.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074819311,0.36105579,58673.0,58671.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724074819506,0.00025579,58673.0,58672.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724074819710,0.00025579,58673.0,58672.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1724074820009,0.08544479,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074820209,0.08544479,58673.0,58661.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074820210,0.085196,58668.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074821809,0.085236,58668.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074824405,0.085236,58668.0,58667.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1724074825303,4e-05,58668.0,58667.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1724074826302,0.00025579,58673.0,58672.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724074827010,0.08544579,58673.0,58672.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724074827212,0.00025579,58673.0,58672.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724074827410,0.00025579,58673.0,58672.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1724074827802,0.00025579,58673.0,58672.0,0.544813]
["bitfinex-derivatives","BTCF0:USTF0",1724074828105,0.00025579,58673.0,58661.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074828106,0.170412,58662.0,58661.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074828305,0.085225,58650.0,58636.0,0.06746272]
["bitfinex-derivatives","BTCF0:USTF0",1724074828504,0.3608,58645.0,58634.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724074828709,0.085238,58640.0,58635.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724074828916,0.08524,58639.0,58635.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724074829116,0.085244,58636.0,58632.0,0.00108029]
["bitfinex-derivatives","BTCF0:USTF0",1724074829305,0.3608,58633.0,58632.0,0.00108029]
["bitfinex-derivatives","BTCF0:USTF0",1724074829618,0.3608,58633.0,58632.0,0.00020029]
["bitfinex-derivatives","BTCF0:USTF0",1724074829907,0.3608,58633.0,58632.0,0.01384029]
["bitfinex-derivatives","BTCF0:USTF0",1724074830315,0.36084,58633.0,58632.0,0.01384029]
["bitfinex-derivatives","BTCF0:USTF0",1724074831108,0.446088,58633.0,58632.0,0.01384029]
["bitfinex-derivatives","BTCF0:USTF0",1724074831313,0.555288,58633.0,58632.0,0.01384029]
["bitfinex-derivatives","BTCF0:USTF0",1724074831905,3.555288,58633.0,58632.0,0.01384029]
["bitfinex-derivatives","BTCF0:USTF0",1724074832706,4.466968,58633.0,58632.0,0.01384029]
["bitfinex-derivatives","BTCF0:USTF0",1724074832905,4.466968,58633.0,58631.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074833206,4.466968,58633.0,58605.0,0.45230205]
["bitfinex-derivatives","BTCF0:USTF0",1724074833207,0.59693,58632.0,58613.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724074833508,0.3608,58614.0,58613.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724074833909,0.36094454,58614.0,58608.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724074834115,0.3608,58609.0,58601.0,0.06746272]
["bitfinex-derivatives","BTCF0:USTF0",1724074834310,0.3608,58603.0,58599.0,0.06746272]
["bitfinex-derivatives","BTCF0:USTF0",1724074834511,0.085296,58601.0,58599.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074834714,0.3608,58603.0,58599.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074835524,4e-05,58600.0,58599.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074836516,4e-05,58600.0,58599.0,0.08555379]
["bitfinex-derivatives","BTCF0:USTF0",1724074836904,3.00004,58600.0,58599.0,0.08555379]
["bitfinex-derivatives","BTCF0:USTF0",1724074837309,3.00004,58600.0,58599.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074837911,3.00004,58600.0,58599.0,0.01390579]
["bitfinex-derivatives","BTCF0:USTF0",1724074838513,0.085311,58590.0,58589.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1724074838721,0.806911,58590.0,58589.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1724074839817,0.72164,58590.0,58589.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1724074840027,3.72164,58590.0,58589.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1724074840612,3.806951,58590.0,58589.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1724074841818,3.806951,58590.0,58589.0,0.01380767]
["bitfinex-derivatives","BTCF0:USTF0",1724074842514,3.72164,58590.0,58589.0,0.09912067]
["bitfinex-derivatives","BTCF0:USTF0",1724074842715,0.170638,58585.0,58584.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074842922,0.531438,58585.0,58584.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724074843115,0.531438,58585.0,58568.0,0.00700278]
["bitfinex-derivatives","BTCF0:USTF0",1724074843116,0.085342,58569.0,58568.0,0.00700278]
["bitfinex-derivatives","BTCF0:USTF0",1724074843316,0.446142,58569.0,58568.0,0.00700278]
["bitfinex-derivatives","BTCF0:USTF0",1724074843812,0.36100377,58569.0,58568.0,0.00700278]
["bitfinex-derivatives","BTCF0:USTF0",1724074844016,0.36100377,58569.0,58568.0,0.09234678]
["bitfinex-derivatives","BTCF0:USTF0",1724074844316,0.36104377,58569.0,58568.0,0.09234678]
["bitfinex-derivatives","BTCF0:USTF0",1724074844515,0.36104377,58569.0,58568.0,0.02065278]
["bitfinex-derivatives","BTCF0:USTF0",1724074844715,0.36104377,58569.0,58568.0,0.10599678]
["bitfinex-derivatives","BTCF0:USTF0",1724074845123,1.42328377,58569.0,58563.0,0.00022106]
["bitfinex-derivatives","BTCF0:USTF0",1724074845417,0.3608,58564.0,58563.0,0.08557206]
["bitfinex-derivatives","BTCF0:USTF0",1724074845621,0.30102988,58564.0,58563.0,0.08557206]
["bitfinex-derivatives","BTCF0:USTF0",1724074846409,0.30106988,58564.0,58563.0,0.08557206]
["bitfinex-derivatives","BTCF0:USTF0",1724074846817,4e-05,58564.0,58563.0,1.01151206]
["bitfinex-derivatives","BTCF0:USTF0",1724074847020,0.00020377,58569.0,58568.0,0.170688]
["bitfinex-derivatives","BTCF0:USTF0",1724074847411,0.00020377,58569.0,58568.0,1.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724074847616,0.00025603,58574.0,58568.0,1.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724074847617,0.00025603,58574.0,58573.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724074847922,0.3608,58587.0,58579.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724074848115,0.3608,58587.0,58586.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724074848615,0.36092419,58587.0,58586.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724074849013,0.3608,58594.0,58593.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724074850531,0.3608,58594.0,58593.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724074850727,0.00025603,58599.0,58598.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724074851021,0.3608,58607.0,58606.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724074851216,0.2117,58620.0,58595.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1724074851217,0.446078,58614.0,58609.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724074851517,0.446078,58614.0,58604.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724074851518,0.3608,58612.0,58604.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724074851717,0.3608,58612.0,58599.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724074851718,0.3608,58605.0,58599.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724074851927,0.3608,58600.0,58599.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724074852110,0.3608,58605.0,58602.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724074853013,0.3608,58605.0,58596.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1724074853214,0.3608,58605.0,58603.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724074853415,0.3608,58605.0,58604.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1724074854130,0.00025603,58608.0,58607.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724074854517,0.00025603,58608.0,58604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074854518,0.36105603,58608.0,58604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074854717,0.44634303,58608.0,58604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074854912,0.44634303,58608.0,58606.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724074855224,0.36105603,58608.0,58604.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724074855419,0.085249,58606.0,58604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074855620,0.085249,58606.0,58596.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1724074855822,0.36105603,58608.0,58596.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1724074855823,0.3608,58603.0,58602.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724074856023,3.3608,58603.0,58602.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724074857224,0.085316,58588.0,58587.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724074857416,0.446116,58588.0,58587.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724074857624,0.3608,58593.0,58592.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1724074857923,3.3608,58593.0,58592.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1724074858518,3.3608,58593.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074858519,3.3608,58593.0,58588.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724074858829,3.446108,58593.0,58592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074859216,3.446108,58593.0,58587.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1724074859532,0.446115,58588.0,58587.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1724074859920,0.446115,58588.0,58587.0,0.08557203]
["bitfinex-derivatives","BTCF0:USTF0",1724074860330,0.3608,58588.0,58587.0,0.08557203]
["bitfinex-derivatives","BTCF0:USTF0",1724074860533,0.446155,58588.0,58587.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1724074862121,0.36084,58588.0,58587.0,0.08557203]
["bitfinex-derivatives","BTCF0:USTF0",1724074862517,0.36204001,58593.0,58587.0,1.08292803]
["bitfinex-derivatives","BTCF0:USTF0",1724074862717,0.00025603,58598.0,58597.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724074863824,0.00025603,58598.0,58597.0,0.958062]
["bitfinex-derivatives","BTCF0:USTF0",1724074864026,0.3608,58614.0,58598.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724074864232,0.3608,58614.0,58609.0,0.06747908]
["bitfinex-derivatives","BTCF0:USTF0",1724074864422,0.3608,58614.0,58613.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724074864824,0.3608,58621.0,58613.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724074864825,0.3608,58621.0,58618.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724074865319,0.3608,58621.0,58619.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724074866129,0.3608,58621.0,58620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074866324,0.3608,58621.0,58620.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1724074866524,3.00025603,58625.0,58624.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074866924,3.00025603,58625.0,58620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074867336,0.3608,58622.0,58620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074867529,3.00025603,58625.0,58621.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724074867734,3.08551703,58625.0,58621.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724074868327,3.00025603,58625.0,58621.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724074868630,0.00025603,58625.0,58624.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074868830,0.3608,58634.0,58624.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1724074869019,0.3608,58634.0,58633.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1724074870025,0.59976,58645.0,58644.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724074870026,0.3608,58645.0,58644.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724074870623,0.3608,58645.0,58643.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724074870830,0.3608,58645.0,58644.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724074871222,0.3608,58645.0,58644.0,0.08534323]
["bitfinex-derivatives","BTCF0:USTF0",1724074871934,0.446032,58645.0,58644.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1724074872132,0.3608,58645.0,58644.0,0.08534323]
["bitfinex-derivatives","BTCF0:USTF0",1724074872332,0.446032,58645.0,58644.0,0.08534323]
["bitfinex-derivatives","BTCF0:USTF0",1724074872831,0.446032,58645.0,58644.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1724074873047,0.806832,58645.0,58644.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1724074873224,0.446032,58645.0,58644.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1724074873624,1.23316,58645.0,58637.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724074873828,0.3608,58638.0,58637.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724074874031,0.36090923,58645.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074874032,0.085234,58644.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074874228,0.36090923,58645.0,58641.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1724074874434,0.36090923,58645.0,58637.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724074874435,0.08524,58640.0,58637.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724074874626,0.36090923,58645.0,58639.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724074874933,0.085237,58642.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074875136,0.08524,58640.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074875337,0.3608,58637.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074875539,0.3608,58637.0,58636.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724074875731,0.3608,58637.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074875732,0.085243,58638.0,58637.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724074875931,0.085234,58644.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074876132,0.085234,58644.0,58643.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724074876636,0.085238,58641.0,58632.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724074877630,0.36090923,58645.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074877843,0.36090923,58645.0,58644.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724074878337,0.00010923,58645.0,58644.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724074878529,0.00010923,58645.0,58644.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1724074878835,0.00010923,58645.0,58644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074878836,0.08534123,58645.0,58644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074879134,0.17057323,58645.0,58644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074879639,0.25534123,58645.0,58644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074879828,0.34057323,58645.0,58644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724074880335,0.085242,58638.0,58637.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724074880734,0.3608,58640.0,58633.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724074880937,0.085247,58636.0,58635.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724074881548,0.085241,58640.0,58639.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724074881738,0.085235,58643.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724074881935,0.446037,58642.0,58641.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1724074882838,0.085243,58638.0,58637.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724074883037,0.085247,58635.0,58634.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724074884243,0.08531601,58635.0,58634.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724074884445,0.085255,58630.0,58629.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724074884649,0.446055,58630.0,58629.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724074884847,0.446055,58630.0,58628.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1724074884848,0.17051,58629.0,58628.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1724074885044,0.17051,58629.0,58624.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1724074885045,0.170522,58625.0,58624.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1724074885248,0.531322,58625.0,58624.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1724074885845,0.649222,58625.0,58624.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1724074886152,0.531322,58625.0,58624.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1724074886336,0.64929101,58625.0,58619.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074886541,0.563969,58620.0,58619.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1724074886742,0.531338,58620.0,58619.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1724074886943,0.649238,58620.0,58619.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1724074887546,0.64938878,58620.0,58619.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1724074887842,4.16121779,58620.0,58619.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1724074888149,4.70121779,58620.0,58619.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1724074888343,4.49804879,58620.0,58619.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1724074888546,3.44628879,58620.0,58619.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1724074889453,3.59628879,58620.0,58619.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1724074890255,3.44628879,58620.0,58619.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1724074890453,4.61331779,58620.0,58619.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1724074890848,4.44277979,58620.0,58597.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724074891053,0.1179,58599.0,58597.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724074891251,0.00013653,58598.0,58597.0,0.098952]
["bitfinex-derivatives","BTCF0:USTF0",1724074891752,0.20333753,58598.0,58597.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724074892065,0.56413753,58598.0,58597.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724074892552,0.64950754,58598.0,58597.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724074892852,1.56146754,58598.0,58597.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724074893046,1.35826654,58598.0,58597.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724074893354,3.44630654,58598.0,58597.0,0.216852]
["bitfinex-derivatives","BTCF0:USTF0",1724074893542,3.36100554,58598.0,58597.0,0.216852]
["bitfinex-derivatives","BTCF0:USTF0",1724074893746,3.44630654,58598.0,58597.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724074894154,1.52886854,58598.0,58597.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724074894353,0.170616,58593.0,58592.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074894553,3.649316,58593.0,58592.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074894752,4.358108,58593.0,58592.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074894952,4.626008,58593.0,58592.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074895160,4.711316,58593.0,58592.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074895659,4.71138501,58593.0,58592.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074896057,4.71138501,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074896956,4.88848501,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074899153,4.97379301,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074899357,4.98288081,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074900867,1.98288081,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074901163,0.69057281,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074901363,0.44617701,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074902162,0.70148501,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074902871,1.21348501,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074903165,0.70148501,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074903666,0.61617701,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074903865,0.70148501,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074904063,0.61617701,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074904254,0.99648501,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074904466,1.59379301,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074904664,0.99648501,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074905161,3.99648501,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074905665,0.99648501,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074905967,3.99648501,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074906370,4.00581193,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074906968,4.09111993,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074907169,5.00311993,58593.0,58592.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724074907467,5.08842793,58593.0,58592.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074907667,0.255936,58590.0,58589.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074907872,1.015696,58590.0,58589.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074908068,1.927736,58590.0,58589.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074908267,2.222736,58590.0,58589.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074909066,2.22323962,58590.0,58589.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074909467,2.22323962,58590.0,58589.0,0.01365072]
["bitfinex-derivatives","BTCF0:USTF0",1724074909668,2.13792762,58590.0,58589.0,0.01365072]
["bitfinex-derivatives","BTCF0:USTF0",1724074909962,1.22588762,58590.0,58589.0,0.01365072]
["bitfinex-derivatives","BTCF0:USTF0",1724074910163,0.93088762,58590.0,58589.0,0.01365072]
["bitfinex-derivatives","BTCF0:USTF0",1724074911371,0.84557562,58590.0,58589.0,0.01365072]
["bitfinex-derivatives","BTCF0:USTF0",1724074912672,1.31119962,58590.0,58589.0,0.01365072]
["bitfinex-derivatives","BTCF0:USTF0",1724074913577,2.22323962,58590.0,58589.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074914265,2.32933962,58590.0,58589.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074915169,1.31119962,58590.0,58589.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074916972,2.22323962,58590.0,58589.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074917369,1.31119962,58590.0,58589.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074917772,1.73792762,58590.0,58589.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074918479,1.22588762,58590.0,58589.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724074918874,0.84557562,58590.0,58589.0,0.08531472]
["bitfinex-derivatives","BTCF0:USTF0",1724074919379,0.68557562,58590.0,58589.0,0.08531472]
["bitfinex-derivatives","BTCF0:USTF0",1724074919578,0.60026362,58590.0,58589.0,0.08531472]
["bitfinex-derivatives","BTCF0:USTF0",1724074920175,0.68557562,58590.0,58589.0,0.08531472]
["bitfinex-derivatives","BTCF0:USTF0",1724074920376,0.00050362,58590.0,58589.0,0.17062872]
["bitfinex-derivatives","BTCF0:USTF0",1724074920580,0.0002558,58603.0,58596.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724074920785,0.0002558,58603.0,58602.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724074921083,0.3608,58613.0,58612.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724074921581,0.3608,58613.0,58609.0,0.06768462]
["bitfinex-derivatives","BTCF0:USTF0",1724074921582,0.36100941,58613.0,58609.0,0.06768462]
["bitfinex-derivatives","BTCF0:USTF0",1724074921771,0.65600941,58613.0,58608.0,0.15296962]
["bitfinex-derivatives","BTCF0:USTF0",1724074922080,0.65600941,58613.0,58607.0,0.06768462]
["bitfinex-derivatives","BTCF0:USTF0",1724074922281,0.35978035,58608.0,58607.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724074922489,0.36100941,58613.0,58612.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724074922778,0.00020941,58613.0,58612.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724074923285,0.3610558,58616.0,58615.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724074923584,0.36222468,58616.0,58615.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724074924171,0.36231886,58616.0,58615.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724074924681,3.0,58619.0,58615.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724074924682,0.00088,58619.0,58618.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724074924871,0.3608,58621.0,58620.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724074926085,0.3608,58621.0,58620.0,0.08639788]
["bitfinex-derivatives","BTCF0:USTF0",1724074927180,0.00088,58625.0,58624.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724074927380,0.00088,58625.0,58620.0,0.51288888]
["bitfinex-derivatives","BTCF0:USTF0",1724074927381,0.0002558,58626.0,58625.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724074927581,0.3608,58631.0,58630.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724074927974,0.3608,58631.0,58621.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724074927975,0.085254,58630.0,58621.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724074928184,0.3608,58631.0,58621.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724074928484,0.3608,58631.0,58630.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724074929478,0.0002558,58636.0,58630.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724074929479,0.0002558,58636.0,58630.0,0.99858829]
["bitfinex-derivatives","BTCF0:USTF0",1724074929791,0.0002558,58636.0,58635.0,0.446047]
["bitfinex-derivatives","BTCF0:USTF0",1724074930787,0.0002558,58636.0,58635.0,0.44770129]
["bitfinex-derivatives","BTCF0:USTF0",1724074930991,1e-08,58636.0,58635.0,1.35934129]
["bitfinex-derivatives","BTCF0:USTF0",1724074931184,0.3608,58644.0,58643.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724074931889,0.4768,58644.0,58643.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724074932084,0.4768,58644.0,58635.0,0.36245429]
["bitfinex-derivatives","BTCF0:USTF0",1724074932284,0.203145,58636.0,58635.0,0.44770129]
["bitfinex-derivatives","BTCF0:USTF0",1724074932491,0.085245,58636.0,58635.0,0.44770129]
["bitfinex-derivatives","BTCF0:USTF0",1724074932792,0.085245,58636.0,58635.0,0.446047]
["bitfinex-derivatives","BTCF0:USTF0",1724074933488,0.085247,58635.0,58634.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074933691,0.446047,58635.0,58634.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074933893,0.446047,58635.0,58634.0,0.1181558]
["bitfinex-derivatives","BTCF0:USTF0",1724074934692,0.446047,58635.0,58634.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074934693,0.3608,58635.0,58634.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074934890,0.563987,58635.0,58634.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074935379,0.563987,58635.0,58611.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074935380,1.884507,58635.0,58611.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074935585,1.884507,58635.0,58613.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074935586,0.3608,58614.0,58613.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074935779,0.563977,58614.0,58612.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724074935990,3.0,58613.0,58612.0,0.203179]
["bitfinex-derivatives","BTCF0:USTF0",1724074936186,0.446077,58614.0,58613.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724074936584,0.3608,58615.0,58614.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724074936889,0.3608,58615.0,58614.0,0.203176]
["bitfinex-derivatives","BTCF0:USTF0",1724074937094,0.0002558,58619.0,58618.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724074937289,0.0002558,58619.0,58618.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1724074937488,0.0002558,58619.0,58618.0,1.114971]
["bitfinex-derivatives","BTCF0:USTF0",1724074938293,0.0002558,58619.0,58618.0,1.115011]
["bitfinex-derivatives","BTCF0:USTF0",1724074939590,0.0002558,58619.0,58618.0,0.715011]
["bitfinex-derivatives","BTCF0:USTF0",1724074939888,0.0002558,58619.0,58618.0,0.203211]
["bitfinex-derivatives","BTCF0:USTF0",1724074940288,0.0002558,58619.0,58618.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724074940790,0.0855258,58619.0,58618.0,0.098951]
["bitfinex-derivatives","BTCF0:USTF0",1724074940989,0.4463258,58619.0,58618.0,0.098951]
["bitfinex-derivatives","BTCF0:USTF0",1724074941193,0.4463258,58619.0,58618.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1724074942086,0.4463258,58619.0,58618.0,0.098951]
["bitfinex-derivatives","BTCF0:USTF0",1724074942291,0.4463258,58619.0,58618.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1724074942492,0.3610558,58619.0,58618.0,0.098951]
["bitfinex-derivatives","BTCF0:USTF0",1724074943094,0.4463258,58619.0,58618.0,0.098951]
["bitfinex-derivatives","BTCF0:USTF0",1724074943285,3.4463258,58619.0,58618.0,0.098951]
["bitfinex-derivatives","BTCF0:USTF0",1724074943486,0.0002558,58619.0,58618.0,1.010751]
["bitfinex-derivatives","BTCF0:USTF0",1724074943893,0.0002558,58619.0,58618.0,0.610751]
["bitfinex-derivatives","BTCF0:USTF0",1724074944090,0.0002558,58619.0,58618.0,0.098951]
["bitfinex-derivatives","BTCF0:USTF0",1724074945393,0.4463258,58619.0,58618.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1724074945593,0.4463258,58619.0,58618.0,0.00879891]
["bitfinex-derivatives","BTCF0:USTF0",1724074946298,3.4463258,58619.0,58618.0,0.00879891]
["bitfinex-derivatives","BTCF0:USTF0",1724074947395,0.3610558,58619.0,58618.0,0.72376991]
["bitfinex-derivatives","BTCF0:USTF0",1724074947603,0.3610558,58619.0,58618.0,1.12376991]
["bitfinex-derivatives","BTCF0:USTF0",1724074948298,0.4789558,58619.0,58618.0,0.21196991]
["bitfinex-derivatives","BTCF0:USTF0",1724074948493,0.5642258,58619.0,58618.0,0.00879891]
["bitfinex-derivatives","BTCF0:USTF0",1724074948795,0.6494958,58619.0,58618.0,0.00879891]
["bitfinex-derivatives","BTCF0:USTF0",1724074948999,0.4463258,58619.0,58618.0,0.00879891]
["bitfinex-derivatives","BTCF0:USTF0",1724074949192,0.5642258,58619.0,58618.0,0.00879891]
["bitfinex-derivatives","BTCF0:USTF0",1724074949698,0.4463258,58619.0,58618.0,0.21196991]
["bitfinex-derivatives","BTCF0:USTF0",1724074949896,0.4463258,58619.0,58618.0,0.09406991]
["bitfinex-derivatives","BTCF0:USTF0",1724074949897,0.5642258,58619.0,58618.0,0.09406991]
["bitfinex-derivatives","BTCF0:USTF0",1724074950094,0.3610558,58619.0,58618.0,0.21196991]
["bitfinex-derivatives","BTCF0:USTF0",1724074950289,0.4463258,58619.0,58618.0,0.21196991]
["bitfinex-derivatives","BTCF0:USTF0",1724074950798,0.3610558,58619.0,58618.0,0.21196991]
["bitfinex-derivatives","BTCF0:USTF0",1724074951097,0.3610558,58619.0,58618.0,0.26247976]
["bitfinex-derivatives","BTCF0:USTF0",1724074951394,0.3610558,58619.0,58618.0,0.21196991]
["bitfinex-derivatives","BTCF0:USTF0",1724074951597,0.0002558,58619.0,58618.0,0.72376991]
["bitfinex-derivatives","BTCF0:USTF0",1724074951801,0.085255,58629.0,58628.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724074951997,0.1179,58629.0,58626.0,0.05064012]
["bitfinex-derivatives","BTCF0:USTF0",1724074952191,0.085257,58628.0,58627.0,0.05064012]
["bitfinex-derivatives","BTCF0:USTF0",1724074952392,0.08526,58626.0,58625.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724074952586,0.08526,58626.0,58625.0,0.13591579]
["bitfinex-derivatives","BTCF0:USTF0",1724074952791,0.08526,58626.0,58625.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724074953198,0.08526,58626.0,58625.0,0.13591387]
["bitfinex-derivatives","BTCF0:USTF0",1724074953499,0.08526,58626.0,58625.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724074953707,0.08883249,58626.0,58625.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724074953897,0.00357249,58626.0,58625.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724074955199,0.00357249,58626.0,58625.0,0.996981]
["bitfinex-derivatives","BTCF0:USTF0",1724074955393,0.0002558,58631.0,58630.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724074955697,0.1036,58635.0,58630.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724074955698,0.00169429,58637.0,58636.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724074955895,0.05096288,58646.0,58636.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724074955896,0.3232,58649.0,58648.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724074956102,0.085227,58649.0,58648.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724074956489,0.085228,58648.0,58647.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074956690,0.085231,58646.0,58645.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724074956898,0.203131,58646.0,58645.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724074957193,0.3608,58653.0,58647.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724074957398,0.3608,58653.0,58652.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074957399,0.0002056,58653.0,58652.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074957599,0.0002056,58653.0,58652.0,0.563922]
["bitfinex-derivatives","BTCF0:USTF0",1724074957802,0.0002056,58653.0,58652.0,0.41134853]
["bitfinex-derivatives","BTCF0:USTF0",1724074957803,0.2033256,58653.0,58652.0,0.41134853]
["bitfinex-derivatives","BTCF0:USTF0",1724074958099,0.085222,58652.0,58650.0,0.0505478]
["bitfinex-derivatives","BTCF0:USTF0",1724074958298,0.2033256,58653.0,58649.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074958299,0.0854256,58653.0,58649.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074958502,0.0002056,58653.0,58652.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724074958999,0.0002056,58653.0,58652.0,0.446022]
["bitfinex-derivatives","BTCF0:USTF0",1724074959203,0.0002056,58653.0,58652.0,0.957502]
["bitfinex-derivatives","BTCF0:USTF0",1724074959593,0.446007,58662.0,58660.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724074959905,0.3608,58662.0,58661.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724074960294,0.3608,58670.0,58661.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074960605,0.3608,58670.0,58669.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074960904,0.085207,58662.0,58660.0,0.05047045]
["bitfinex-derivatives","BTCF0:USTF0",1724074961098,0.3608,58670.0,58661.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074961301,0.3608,58670.0,58665.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074961302,0.1179,58669.0,58665.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074961496,0.203103,58666.0,58663.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074962100,0.445996,58670.0,58668.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724074962298,0.445996,58670.0,58669.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074962497,0.3608,58670.0,58664.0,0.203104]
["bitfinex-derivatives","BTCF0:USTF0",1724074962802,0.1179,58665.0,58660.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074962996,0.085209,58662.0,58660.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074963594,0.085209,58661.0,58660.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074963794,0.085209,58661.0,58660.0,0.1181558]
["bitfinex-derivatives","BTCF0:USTF0",1724074964000,0.085249,58661.0,58660.0,0.2033658]
["bitfinex-derivatives","BTCF0:USTF0",1724074964916,4e-05,58661.0,58660.0,0.2033658]
["bitfinex-derivatives","BTCF0:USTF0",1724074965602,0.31821684,58662.0,58661.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724074966599,0.3608,58670.0,58669.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724074966802,0.3608,58670.0,58669.0,0.203097]
["bitfinex-derivatives","BTCF0:USTF0",1724074967109,0.445996,58670.0,58669.0,0.203097]
["bitfinex-derivatives","BTCF0:USTF0",1724074967305,0.45540749,58670.0,58669.0,0.203097]
["bitfinex-derivatives","BTCF0:USTF0",1724074967702,0.00941149,58670.0,58669.0,0.203097]
["bitfinex-derivatives","BTCF0:USTF0",1724074967904,0.185491,58673.0,58672.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724074967905,0.085191,58673.0,58672.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724074968098,0.23884,58678.0,58675.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724074968305,0.23884,58678.0,58675.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1724074968504,0.3608,58679.0,58675.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1724074968708,0.085187,58676.0,58675.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724074969104,0.1179,58677.0,58672.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724074969296,0.1179,58677.0,58673.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724074969297,0.085191,58674.0,58673.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724074969902,0.1179,58677.0,58673.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724074970507,0.1179,58675.0,58674.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724074970705,0.1179,58675.0,58671.0,0.0854498]
["bitfinex-derivatives","BTCF0:USTF0",1724074970907,0.3608,58674.0,58671.0,0.0854498]
["bitfinex-derivatives","BTCF0:USTF0",1724074971111,0.288286,58672.0,58671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724074971409,0.438286,58672.0,58671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724074971612,3.438286,58672.0,58671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724074971911,3.438326,58672.0,58671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724074973308,0.085208,58662.0,58660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074973506,0.085208,58662.0,58658.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074973507,0.1179,58661.0,58658.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074973702,0.085209,58661.0,58660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074974407,0.085215,58657.0,58655.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074974710,0.3608,58656.0,58655.0,0.1181558]
["bitfinex-derivatives","BTCF0:USTF0",1724074975516,0.446016,58656.0,58655.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074975713,0.446016,58656.0,58655.0,0.1181558]
["bitfinex-derivatives","BTCF0:USTF0",1724074975910,0.446056,58656.0,58655.0,0.1181558]
["bitfinex-derivatives","BTCF0:USTF0",1724074976916,0.085222,58652.0,58647.0,0.203128]
["bitfinex-derivatives","BTCF0:USTF0",1724074977212,4e-05,58656.0,58655.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724074977515,4e-05,58656.0,58655.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1724074977715,4e-05,58656.0,58655.0,0.714597]
["bitfinex-derivatives","BTCF0:USTF0",1724074978413,4e-05,58656.0,58655.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1724074978614,4e-05,58656.0,58655.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724074978818,0.10914,58656.0,58655.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724074980105,0.10914,58656.0,58651.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1724074980409,4e-05,58656.0,58655.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074980812,0.1128,58665.0,58655.0,1.114597]
["bitfinex-derivatives","BTCF0:USTF0",1724074981013,0.1128,58665.0,58664.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074981620,0.1128,58665.0,58664.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724074981812,0.1128,58665.0,58664.0,0.203104]
["bitfinex-derivatives","BTCF0:USTF0",1724074982014,0.00025579,58666.0,58665.0,0.170406]
["bitfinex-derivatives","BTCF0:USTF0",1724074982915,0.00397212,58670.0,58669.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724074983116,0.00397212,58670.0,58669.0,0.203097]
["bitfinex-derivatives","BTCF0:USTF0",1724074983917,0.00397212,58670.0,58669.0,0.216727]
["bitfinex-derivatives","BTCF0:USTF0",1724074984914,0.00397212,58670.0,58669.0,0.301924]
["bitfinex-derivatives","BTCF0:USTF0",1724074985521,0.00397212,58670.0,58669.0,0.216727]
["bitfinex-derivatives","BTCF0:USTF0",1724074986224,0.00397212,58670.0,58669.0,1.574044]
["bitfinex-derivatives","BTCF0:USTF0",1724074986519,0.00397212,58670.0,58669.0,0.216727]
["bitfinex-derivatives","BTCF0:USTF0",1724074987221,0.00397212,58670.0,58669.0,0.28411675]
["bitfinex-derivatives","BTCF0:USTF0",1724074987424,0.36477212,58670.0,58669.0,0.14939509]
["bitfinex-derivatives","BTCF0:USTF0",1724074987624,0.36477212,58670.0,58669.0,0.216727]
["bitfinex-derivatives","BTCF0:USTF0",1724074988323,0.44996812,58670.0,58669.0,0.216727]
["bitfinex-derivatives","BTCF0:USTF0",1724074988511,0.44996812,58670.0,58669.0,0.26729509]
["bitfinex-derivatives","BTCF0:USTF0",1724074988716,0.44996812,58670.0,58669.0,0.216727]
["bitfinex-derivatives","BTCF0:USTF0",1724074989113,0.55506812,58670.0,58669.0,0.216727]
["bitfinex-derivatives","BTCF0:USTF0",1724074989318,0.64026412,58670.0,58669.0,0.06419809]
["bitfinex-derivatives","BTCF0:USTF0",1724074989520,0.085203,58665.0,58664.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074990030,0.52086667,58670.0,58664.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074990321,0.46987212,58670.0,58669.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724074990531,3.46987212,58670.0,58669.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724074990725,0.085199,58668.0,58667.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724074990926,0.085203,58665.0,58664.0,0.05082389]
["bitfinex-derivatives","BTCF0:USTF0",1724074991227,0.446003,58665.0,58664.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074992027,0.563903,58665.0,58664.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074992235,0.563943,58665.0,58664.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724074992820,0.563943,58665.0,58664.0,0.0138858]
["bitfinex-derivatives","BTCF0:USTF0",1724074993623,1.560551,58665.0,58664.0,0.0138858]
["bitfinex-derivatives","BTCF0:USTF0",1724074993817,0.08522,58657.0,58655.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1724074994023,0.5891,58656.0,58654.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1724074994227,0.5891,58656.0,58645.0,0.08460578]
["bitfinex-derivatives","BTCF0:USTF0",1724074994228,0.170448,58654.0,58653.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1724074994440,0.085233,58648.0,58647.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1724074994729,0.446033,58648.0,58647.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1724074994934,0.085234,58647.0,58646.0,0.135865]
["bitfinex-derivatives","BTCF0:USTF0",1724074995526,0.203134,58647.0,58646.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074996229,0.21240564,58647.0,58646.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074999336,0.29763964,58647.0,58646.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074999545,0.43763964,58647.0,58646.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724074999838,0.09450564,58647.0,58646.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1724075000135,0.21240564,58647.0,58646.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1724075000743,4e-05,58647.0,58646.0,0.216776]
["bitfinex-derivatives","BTCF0:USTF0",1724075001231,0.11794,58647.0,58646.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1724075002134,0.203174,58647.0,58646.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1724075002735,0.288408,58647.0,58646.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724075003638,0.08524,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724075003830,0.64918,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724075004340,3.56394,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724075004641,3.64918,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724075004834,3.64922,58643.0,58642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724075005226,3.64922,58643.0,58642.0,0.01364001]
["bitfinex-derivatives","BTCF0:USTF0",1724075005428,3.81922,58643.0,58642.0,0.01364001]
["bitfinex-derivatives","BTCF0:USTF0",1724075005941,3.82847137,58643.0,58642.0,0.01364001]
["bitfinex-derivatives","BTCF0:USTF0",1724075006139,3.74323137,58643.0,58642.0,0.01364001]
["bitfinex-derivatives","BTCF0:USTF0",1724075006643,3.62533137,58643.0,58642.0,0.01364001]
["bitfinex-derivatives","BTCF0:USTF0",1724075006836,3.74323137,58643.0,58642.0,0.01364001]
["bitfinex-derivatives","BTCF0:USTF0",1724075007142,0.44608,58643.0,58642.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1724075007438,0.44608,58643.0,58642.0,0.01364001]
["bitfinex-derivatives","BTCF0:USTF0",1724075007742,0.44608,58643.0,58640.0,0.00021463]
["bitfinex-derivatives","BTCF0:USTF0",1724075007743,0.085243,58641.0,58640.0,0.00021463]
["bitfinex-derivatives","BTCF0:USTF0",1724075007930,0.203143,58641.0,58640.0,0.00021463]
["bitfinex-derivatives","BTCF0:USTF0",1724075008142,0.288386,58641.0,58640.0,0.00021463]
["bitfinex-derivatives","BTCF0:USTF0",1724075008743,0.28807281,58641.0,58626.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724075008938,0.085257,58633.0,58632.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724075009134,0.446057,58633.0,58632.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724075010244,0.563957,58633.0,58632.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724075010537,0.085261,58630.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724075010742,0.1179,58630.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724075010938,0.446055,58633.0,58627.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075010939,0.085257,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724075011341,0.085257,58632.0,58627.0,0.1181558]
["bitfinex-derivatives","BTCF0:USTF0",1724075011342,0.085261,58630.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724075011836,0.36997999,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724075011837,0.45523499,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724075013236,0.3608,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724075014443,0.3608,58633.0,58632.0,0.098896]
["bitfinex-derivatives","BTCF0:USTF0",1724075017154,0.3608,58633.0,58632.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724075017155,0.563955,58633.0,58632.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724075018352,0.563955,58633.0,58632.0,0.098896]
["bitfinex-derivatives","BTCF0:USTF0",1724075018962,0.563955,58633.0,58632.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724075019259,0.78921,58633.0,58632.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724075020650,0.64921,58633.0,58632.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724075021155,0.3608,58633.0,58632.0,0.216796]
["bitfinex-derivatives","BTCF0:USTF0",1724075021555,0.3608,58633.0,58632.0,0.302052]
["bitfinex-derivatives","BTCF0:USTF0",1724075022553,0.3608,58633.0,58632.0,0.35264252]
["bitfinex-derivatives","BTCF0:USTF0",1724075023652,0.3608,58633.0,58632.0,0.302052]
["bitfinex-derivatives","BTCF0:USTF0",1724075025957,0.0002558,58638.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724075026255,1e-08,58638.0,58637.0,0.531298]
["bitfinex-derivatives","BTCF0:USTF0",1724075026457,0.00096,58643.0,58637.0,0.531298]
["bitfinex-derivatives","BTCF0:USTF0",1724075026458,4e-05,58643.0,58642.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1724075026656,4e-05,58643.0,58642.0,0.288384]
["bitfinex-derivatives","BTCF0:USTF0",1724075026855,4e-05,58643.0,58642.0,0.8675523]
["bitfinex-derivatives","BTCF0:USTF0",1724075027056,0.11794,58643.0,58642.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1724075027260,0.085245,58640.0,58638.0,0.0676083]
["bitfinex-derivatives","BTCF0:USTF0",1724075027457,0.08525,58638.0,58637.0,0.13598482]
["bitfinex-derivatives","BTCF0:USTF0",1724075027656,0.08525,58638.0,58632.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1724075027657,0.085249,58637.0,58636.0,0.05073582]
["bitfinex-derivatives","BTCF0:USTF0",1724075027855,0.085249,58637.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724075027856,0.085252,58635.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724075028063,0.1179,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724075028264,0.203149,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724075029561,0.25401414,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724075029960,0.16876514,58637.0,58633.0,0.05073582]
["bitfinex-derivatives","BTCF0:USTF0",1724075030161,0.4787,58634.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724075031160,0.563953,58634.0,58633.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724075032074,0.799206,58634.0,58633.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1724075032766,3.713953,58634.0,58627.0,0.0678641]
["bitfinex-derivatives","BTCF0:USTF0",1724075032973,0.4787,58628.0,58627.0,0.0678641]
["bitfinex-derivatives","BTCF0:USTF0",1724075033163,0.563962,58628.0,58627.0,0.0678641]
["bitfinex-derivatives","BTCF0:USTF0",1724075036469,0.3608,58628.0,58627.0,0.1531281]
["bitfinex-derivatives","BTCF0:USTF0",1724075037171,0.3608,58628.0,58627.0,0.1707838]
["bitfinex-derivatives","BTCF0:USTF0",1724075037378,0.3608,58628.0,58627.0,0.0855198]
["bitfinex-derivatives","BTCF0:USTF0",1724075037967,0.446062,58628.0,58627.0,0.0855198]
["bitfinex-derivatives","BTCF0:USTF0",1724075038270,0.662762,58628.0,58627.0,0.0855198]
["bitfinex-derivatives","BTCF0:USTF0",1724075039468,0.748024,58628.0,58627.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075039778,0.662762,58628.0,58627.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075040165,0.551362,58628.0,58627.0,0.0855198]
["bitfinex-derivatives","BTCF0:USTF0",1724075040370,0.12707282,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724075040371,0.06022611,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724075040570,0.36997282,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724075040970,0.57313382,58629.0,58627.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075041163,0.20793729,58628.0,58627.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075041376,0.156884,58628.0,58627.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075041679,0.071622,58628.0,58627.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075041881,0.12267282,58628.0,58627.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075042074,0.071622,58628.0,58627.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075042373,0.12267117,58628.0,58627.0,0.0855198]
["bitfinex-derivatives","BTCF0:USTF0",1724075042777,0.071622,58628.0,58627.0,0.0855198]
["bitfinex-derivatives","BTCF0:USTF0",1724075043073,0.12267117,58628.0,58627.0,0.0991598]
["bitfinex-derivatives","BTCF0:USTF0",1724075043268,0.156884,58628.0,58627.0,0.0138958]
["bitfinex-derivatives","BTCF0:USTF0",1724075043473,0.085272,58621.0,58620.0,0.00423611]
["bitfinex-derivatives","BTCF0:USTF0",1724075043778,0.703972,58621.0,58620.0,0.00423611]
["bitfinex-derivatives","BTCF0:USTF0",1724075043977,3.77203952,58621.0,58620.0,0.00423611]
["bitfinex-derivatives","BTCF0:USTF0",1724075044173,3.77203952,58621.0,58608.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724075044174,0.085283,58614.0,58610.0,0.0676083]
["bitfinex-derivatives","BTCF0:USTF0",1724075044478,0.4787,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724075044673,0.47874182,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724075044868,0.56402682,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724075045180,0.56402682,58612.0,58611.0,0.098927]
["bitfinex-derivatives","BTCF0:USTF0",1724075045370,0.085291,58608.0,58606.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075045566,0.654893,58607.0,58606.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075045873,0.756593,58607.0,58606.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075046072,0.874493,58607.0,58606.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075046478,0.874493,58607.0,58606.0,0.0855498]
["bitfinex-derivatives","BTCF0:USTF0",1724075046479,0.772793,58607.0,58606.0,0.0855498]
["bitfinex-derivatives","BTCF0:USTF0",1724075046778,0.78497971,58607.0,58606.0,0.0855498]
["bitfinex-derivatives","BTCF0:USTF0",1724075048873,0.78497971,58607.0,58606.0,0.0139058]
["bitfinex-derivatives","BTCF0:USTF0",1724075049278,0.78497971,58607.0,58606.0,0.0991998]
["bitfinex-derivatives","BTCF0:USTF0",1724075050869,1.76156671,58607.0,58591.0,0.0676083]
["bitfinex-derivatives","BTCF0:USTF0",1724075051075,0.3608,58595.0,58591.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724075051274,0.00017189,58594.0,58593.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724075051468,0.00017189,58594.0,58593.0,0.203213]
["bitfinex-derivatives","BTCF0:USTF0",1724075052476,0.1179,58605.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724075052681,0.1179,58605.0,58602.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724075053078,0.1179,58603.0,58599.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724075053672,0.1179,58603.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724075054578,0.66707971,58607.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075054579,7.1e-07,58607.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724075054776,0.0002558,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724075054969,0.1181558,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724075055372,0.4789558,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724075055982,0.3610558,58609.0,58608.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1724075056179,0.1181558,58609.0,58608.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1724075056773,0.0002558,58609.0,58608.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1724075057390,0.1181558,58609.0,58608.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1724075057694,0.1181558,58609.0,58608.0,0.098981]
["bitfinex-derivatives","BTCF0:USTF0",1724075057873,0.0002558,58609.0,58608.0,0.098981]
["bitfinex-derivatives","BTCF0:USTF0",1724075058577,0.0855458,58609.0,58608.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1724075058883,0.1893458,58609.0,58608.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1724075061481,0.170586,58607.0,58606.0,0.012186]
["bitfinex-derivatives","BTCF0:USTF0",1724075061676,0.819286,58607.0,58606.0,0.00206733]
["bitfinex-derivatives","BTCF0:USTF0",1724075061986,4.731166,58607.0,58606.0,0.00206733]
["bitfinex-derivatives","BTCF0:USTF0",1724075062379,4.331166,58607.0,58606.0,0.00206733]
["bitfinex-derivatives","BTCF0:USTF0",1724075062779,4.38895896,58607.0,58606.0,0.00206733]
["bitfinex-derivatives","BTCF0:USTF0",1724075062980,4.3379371,58607.0,58606.0,0.00206733]
["bitfinex-derivatives","BTCF0:USTF0",1724075063180,4.38895896,58607.0,58606.0,0.00206733]
["bitfinex-derivatives","BTCF0:USTF0",1724075063484,4.3379371,58607.0,58606.0,0.00206733]
["bitfinex-derivatives","BTCF0:USTF0",1724075063680,4.38895896,58607.0,58606.0,0.00206733]
["bitfinex-derivatives","BTCF0:USTF0",1724075063994,4.3379371,58607.0,58606.0,0.00206733]
["bitfinex-derivatives","BTCF0:USTF0",1724075064284,0.170584,58604.0,58603.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075064594,0.085313,58590.0,58581.0,0.0676083]
["bitfinex-derivatives","BTCF0:USTF0",1724075064886,0.085313,58590.0,58580.0,0.08552884]
["bitfinex-derivatives","BTCF0:USTF0",1724075064887,3.564013,58590.0,58589.0,2.098964]
["bitfinex-derivatives","BTCF0:USTF0",1724075065583,3.564013,58590.0,58589.0,2.01365]
["bitfinex-derivatives","BTCF0:USTF0",1724075066885,3.3608,58590.0,58589.0,2.216864]
["bitfinex-derivatives","BTCF0:USTF0",1724075067087,0.0002558,58595.0,58594.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1724075067279,0.0002558,58595.0,58594.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1724075067480,0.0002558,58595.0,58594.0,0.288512]
["bitfinex-derivatives","BTCF0:USTF0",1724075067688,0.41170872,58613.0,58606.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724075067892,0.1179,58607.0,58602.0,0.446094]
["bitfinex-derivatives","BTCF0:USTF0",1724075068190,0.1179,58603.0,58602.0,0.446094]
["bitfinex-derivatives","BTCF0:USTF0",1724075068493,0.203193,58603.0,58602.0,0.446094]
["bitfinex-derivatives","BTCF0:USTF0",1724075068685,0.1179,58603.0,58602.0,0.446094]
["bitfinex-derivatives","BTCF0:USTF0",1724075068878,0.203189,58606.0,58604.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724075070084,0.1179,58606.0,58605.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724075071587,0.203189,58606.0,58605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075072989,0.288478,58606.0,58605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075073289,0.288478,58606.0,58597.0,0.0678641]
["bitfinex-derivatives","BTCF0:USTF0",1724075073290,0.0853,58598.0,58597.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075073497,0.0853,58598.0,58597.0,0.0855578]
["bitfinex-derivatives","BTCF0:USTF0",1724075074300,0.05102978,58606.0,58600.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724075074497,0.1179,58601.0,58600.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724075074691,0.1179,58601.0,58597.0,0.0855568]
["bitfinex-derivatives","BTCF0:USTF0",1724075074897,0.1179,58601.0,58597.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075074898,0.33952978,58598.0,58597.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075075194,0.5338,58598.0,58597.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075075402,0.1706,58598.0,58597.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075075591,3.0853,58598.0,58597.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075075790,0.13632992,58600.0,58599.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724075076190,0.085298,58600.0,58599.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724075076994,0.085298,58600.0,58599.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724075078191,0.085298,58600.0,58599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075078804,0.085298,58600.0,58599.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724075080117,3.00092,58605.0,58604.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724075080118,0.00092,58605.0,58604.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724075080317,0.0002558,58608.0,58607.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724075080525,0.0002558,58608.0,58607.0,0.203187]
["bitfinex-derivatives","BTCF0:USTF0",1724075080913,0.05103192,58619.0,58607.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1724075081221,0.05103192,58626.0,58622.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724075081411,0.08526,58626.0,58625.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724075081923,0.20316,58626.0,58625.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724075082512,0.08526,58626.0,58625.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1724075082921,0.20316,58626.0,58625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724075083128,0.08526,58626.0,58625.0,0.564001]
["bitfinex-derivatives","BTCF0:USTF0",1724075083328,0.0002558,58631.0,58628.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724075083524,0.0002558,58631.0,58625.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1724075083525,0.1179,58629.0,58625.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724075083716,0.20316,58626.0,58625.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1724075083917,0.20316,58626.0,58625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724075085613,0.20316,58626.0,58625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075086724,0.085267,58621.0,58620.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075087028,0.531334,58621.0,58620.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075087432,0.632034,58621.0,58620.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075087638,0.737734,58621.0,58620.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075087834,0.085288,58609.0,58608.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724075088023,0.085288,58609.0,58601.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724075088024,0.085289,58606.0,58605.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724075088328,0.203189,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075089730,3.0,58606.0,58605.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724075089929,0.085285,58609.0,58608.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724075090134,0.085285,58609.0,58608.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1724075090331,3.085285,58609.0,58608.0,0.216834]
["bitfinex-derivatives","BTCF0:USTF0",1724075091230,3.085285,58609.0,58608.0,0.216874]
["bitfinex-derivatives","BTCF0:USTF0",1724075091440,3.085285,58609.0,58608.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1724075092134,0.085285,58609.0,58608.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1724075092333,0.17057,58609.0,58608.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1724075092529,3.17057,58609.0,58608.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1724075096031,0.085285,58609.0,58608.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1724075096232,0.09452627,58609.0,58608.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1724075096839,0.09452627,58609.0,58608.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1724075097538,0.0002558,58611.0,58610.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724075098838,0.0002558,58611.0,58610.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724075099436,0.0855378,58611.0,58610.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724075100542,0.0002558,58611.0,58610.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724075100742,0.0002558,58611.0,58610.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1724075100936,0.0855378,58611.0,58610.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1724075101135,0.1708198,58611.0,58610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724075101344,0.1708198,58611.0,58610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075101547,0.0855378,58611.0,58610.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724075101742,0.0002558,58611.0,58610.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724075102050,0.0002558,58611.0,58610.0,1.167729]
["bitfinex-derivatives","BTCF0:USTF0",1724075102240,1e-08,58622.0,58619.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724075102438,0.085266,58622.0,58621.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1724075102642,0.12714418,58623.0,58618.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724075102839,0.12714418,58623.0,58610.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1724075102840,0.085274,58617.0,58610.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1724075103044,0.13629192,58626.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075103244,0.085269,58620.0,58619.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1724075103948,3.0613489,58627.0,58625.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724075103949,0.08526,58626.0,58625.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724075104541,0.1181558,58627.0,58626.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724075104542,0.0002558,58627.0,58626.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724075104744,0.0002558,58627.0,58625.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724075104943,0.0002558,58627.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075104944,0.1181558,58627.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075105147,0.1179,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075105545,0.203161,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075105852,0.085273,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075106050,0.203173,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075106353,3.203173,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075106544,3.085273,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075106849,0.085273,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075107041,0.085273,58617.0,58616.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1724075108942,3.086148,58620.0,58619.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724075109142,0.085273,58618.0,58617.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724075109539,0.085273,58618.0,58616.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1724075109540,0.085273,58617.0,58616.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724075109744,0.085273,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075110355,0.085273,58617.0,58616.0,0.563974]
["bitfinex-derivatives","BTCF0:USTF0",1724075111342,0.170548,58616.0,58615.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075111547,0.255822,58616.0,58615.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075111854,0.255822,58616.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075111855,0.170568,58609.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075112045,0.085299,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075112241,0.203199,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075112749,0.085299,58599.0,58598.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724075112948,0.085299,58599.0,58598.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724075113160,0.085299,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075113546,0.170598,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075113746,0.071656,58594.0,58593.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075113942,0.274862,58594.0,58593.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724075114149,0.274862,58594.0,58589.0,2.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724075114150,0.170624,58590.0,58589.0,2.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724075114359,0.288524,58590.0,58589.0,2.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724075114651,0.073312,58590.0,58589.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1724075115549,0.192212,58590.0,58589.0,2.011]
["bitfinex-derivatives","BTCF0:USTF0",1724075115941,0.192212,58590.0,58589.0,2.1289]
["bitfinex-derivatives","BTCF0:USTF0",1724075115942,0.074312,58590.0,58589.0,2.1289]
["bitfinex-derivatives","BTCF0:USTF0",1724075116147,0.074312,58590.0,58589.0,2.4897]
["bitfinex-derivatives","BTCF0:USTF0",1724075116342,0.001,58594.0,58589.0,3.40174]
["bitfinex-derivatives","BTCF0:USTF0",1724075116553,0.001,58594.0,58593.0,0.203208]
["bitfinex-derivatives","BTCF0:USTF0",1724075117060,0.1179,58599.0,58595.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724075117257,0.1179,58597.0,58596.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724075117554,0.1179,58599.0,58596.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724075117757,0.0853,58598.0,58597.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724075118053,0.085296,58601.0,58598.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724075118249,0.203198,58600.0,58598.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724075118954,0.089302,58598.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075119159,0.1179,58597.0,58595.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1724075119350,0.085303,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075119655,0.184403,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075120053,0.085312,58590.0,58589.0,2.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724075120256,0.288524,58590.0,58589.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1724075121357,0.203212,58590.0,58589.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1724075121855,0.203212,58590.0,58589.0,2.02065]
["bitfinex-derivatives","BTCF0:USTF0",1724075122553,0.960564,58590.0,58589.0,2.02065]
["bitfinex-derivatives","BTCF0:USTF0",1724075122754,1.445876,58590.0,58589.0,2.02065]
["bitfinex-derivatives","BTCF0:USTF0",1724075122949,1.360564,58590.0,58589.0,2.02065]
["bitfinex-derivatives","BTCF0:USTF0",1724075123155,4.360564,58590.0,58589.0,2.02065]
["bitfinex-derivatives","BTCF0:USTF0",1724075123553,4.445876,58590.0,58589.0,1.68535001]
["bitfinex-derivatives","BTCF0:USTF0",1724075123756,4.360564,58590.0,58589.0,1.68535001]
["bitfinex-derivatives","BTCF0:USTF0",1724075124052,4.445876,58590.0,58589.0,1.59468901]
["bitfinex-derivatives","BTCF0:USTF0",1724075124260,0.255957,58585.0,58580.0,0.00020184]
["bitfinex-derivatives","BTCF0:USTF0",1724075124556,0.6287,58585.0,58580.0,0.00020184]
["bitfinex-derivatives","BTCF0:USTF0",1724075124759,0.17065,58581.0,58580.0,0.00020184]
["bitfinex-derivatives","BTCF0:USTF0",1724075124951,0.865345,58581.0,58580.0,0.00020184]
["bitfinex-derivatives","BTCF0:USTF0",1724075125347,1.35067,58581.0,58580.0,0.00020184]
["bitfinex-derivatives","BTCF0:USTF0",1724075126150,1.35067,58581.0,58575.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724075126151,0.255999,58576.0,58575.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724075126352,0.884699,58576.0,58575.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724075126557,2.035859,58576.0,58575.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724075126756,5.035859,58576.0,58575.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724075127156,5.035859,58576.0,58552.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724075127157,4.86533393,58576.0,58556.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724075127354,0.1179,58557.0,58556.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724075127655,0.0855672,58557.0,58553.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724075127959,0.1179,58554.0,58553.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724075128172,0.1179,58554.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075128352,0.203265,58554.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075128962,0.085366,58553.0,58548.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724075129261,0.1179,58549.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075129465,0.1179,58543.0,58541.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1724075129960,0.1179,58548.0,58542.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1724075130151,3.00000001,58556.0,58541.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724075130152,0.11894002,58556.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075130354,1e-08,58556.0,58555.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1724075130558,0.1179,58561.0,58556.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724075130759,1e-08,58570.0,58556.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724075130760,1e-08,58570.0,58558.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1724075130959,0.1179,58564.0,58557.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1724075131257,0.23904,58583.0,58558.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1724075131258,0.1179,58559.0,58558.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1724075131457,0.1179,58559.0,58558.0,0.00549676]
["bitfinex-derivatives","BTCF0:USTF0",1724075131458,0.203257,58559.0,58558.0,0.00549676]
["bitfinex-derivatives","BTCF0:USTF0",1724075133064,0.1179,58559.0,58558.0,0.00549676]
["bitfinex-derivatives","BTCF0:USTF0",1724075133262,0.00096001,58562.0,58558.0,0.00549676]
["bitfinex-derivatives","BTCF0:USTF0",1724075133456,0.36105603,58564.0,58558.0,0.00549676]
["bitfinex-derivatives","BTCF0:USTF0",1724075133457,0.002,58559.0,58558.0,0.00549676]
["bitfinex-derivatives","BTCF0:USTF0",1724075133657,0.087357,58559.0,58558.0,0.00549676]
["bitfinex-derivatives","BTCF0:USTF0",1724075133962,0.205257,58559.0,58558.0,0.00549676]
["bitfinex-derivatives","BTCF0:USTF0",1724075134159,0.087357,58559.0,58558.0,0.00549676]
["bitfinex-derivatives","BTCF0:USTF0",1724075134465,0.36105603,58564.0,58561.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724075134466,0.00025603,58564.0,58561.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724075134673,0.002,58562.0,58561.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724075134969,0.002,58562.0,58561.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1724075135267,0.002,58562.0,58561.0,0.549654]
["bitfinex-derivatives","BTCF0:USTF0",1724075135462,0.002,58562.0,58561.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1724075135677,0.002,58562.0,58560.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724075135868,0.002,58562.0,58561.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1724075136365,0.00025603,58564.0,58561.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1724075136366,0.00025603,58564.0,58563.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724075136563,3.0,58577.0,58576.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724075136754,3.0,58577.0,58576.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1724075136964,3.0,58577.0,58574.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724075137270,3.0,58577.0,58576.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724075137962,3.1179,58577.0,58576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075138167,3.203231,58577.0,58576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075138654,0.014,58577.0,58576.0,0.204272]
["bitfinex-derivatives","BTCF0:USTF0",1724075139362,0.1319,58577.0,58576.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724075139861,0.028,58577.0,58576.0,0.204272]
["bitfinex-derivatives","BTCF0:USTF0",1724075140064,0.028,58577.0,58576.0,1.116432]
["bitfinex-derivatives","BTCF0:USTF0",1724075140259,3.00088,58581.0,58576.0,1.116432]
["bitfinex-derivatives","BTCF0:USTF0",1724075140260,0.00088,58581.0,58576.0,1.116432]
["bitfinex-derivatives","BTCF0:USTF0",1724075140459,0.23908,58589.0,58588.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724075140665,0.1179,58598.0,58588.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724075140868,1e-08,58599.0,58588.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1724075140869,3.0,58597.0,58596.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724075141055,3.0,58597.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075141256,0.1179,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075141557,0.1179,58594.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075141558,0.085313,58590.0,58588.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1724075141758,0.1179,58589.0,58588.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1724075142061,0.203214,58589.0,58588.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1724075142462,0.564014,58589.0,58588.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1724075142767,0.085331,58577.0,58576.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724075143063,0.203231,58577.0,58576.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724075143461,0.085343,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075143662,3.203243,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075143969,3.0,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075144155,3.085343,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075144771,0.085347,58567.0,58563.0,0.44640703]
["bitfinex-derivatives","BTCF0:USTF0",1724075144966,0.1179,58565.0,58563.0,0.44640703]
["bitfinex-derivatives","BTCF0:USTF0",1724075145466,0.08535,58564.0,58563.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1724075145962,0.08535,58564.0,58563.0,0.00425603]
["bitfinex-derivatives","BTCF0:USTF0",1724075146962,0.44615,58564.0,58563.0,0.00425603]
["bitfinex-derivatives","BTCF0:USTF0",1724075147161,0.44615,58564.0,58563.0,0.00525603]
["bitfinex-derivatives","BTCF0:USTF0",1724075147770,0.44615,58564.0,58563.0,0.00425603]
["bitfinex-derivatives","BTCF0:USTF0",1724075149170,0.20325,58564.0,58563.0,0.00425603]
["bitfinex-derivatives","BTCF0:USTF0",1724075149661,0.08535,58564.0,58563.0,0.00425603]
["bitfinex-derivatives","BTCF0:USTF0",1724075149970,0.20325,58564.0,58563.0,0.00425603]
["bitfinex-derivatives","BTCF0:USTF0",1724075150674,0.20325,58564.0,58563.0,0.00997603]
["bitfinex-derivatives","BTCF0:USTF0",1724075152173,0.56405,58564.0,58563.0,0.00997603]
["bitfinex-derivatives","BTCF0:USTF0",1724075152470,0.4787,58564.0,58554.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724075152676,0.1179,58555.0,58554.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724075153062,0.203263,58555.0,58554.0,0.05078843]
["bitfinex-derivatives","BTCF0:USTF0",1724075153267,0.203263,58555.0,58553.0,0.05078843]
["bitfinex-derivatives","BTCF0:USTF0",1724075153268,0.085365,58554.0,58553.0,0.05078843]
["bitfinex-derivatives","BTCF0:USTF0",1724075153567,0.1179,58555.0,58551.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724075153568,0.085367,58552.0,58551.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724075153768,0.085369,58551.0,58550.0,0.15571437]
["bitfinex-derivatives","BTCF0:USTF0",1724075153970,0.085372,58549.0,58548.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1724075154272,0.203272,58549.0,58548.0,0.0510704]
["bitfinex-derivatives","BTCF0:USTF0",1724075154570,0.203272,58549.0,58548.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1724075154964,0.071372,58549.0,58548.0,0.11815603]
["bitfinex-derivatives","BTCF0:USTF0",1724075155265,0.001,58555.0,58548.0,0.11815603]
["bitfinex-derivatives","BTCF0:USTF0",1724075155467,0.085366,58554.0,58553.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724075155667,0.204266,58554.0,58553.0,0.097366]
["bitfinex-derivatives","BTCF0:USTF0",1724075155867,0.204266,58554.0,58553.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1724075155868,0.001,58554.0,58553.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1724075156467,0.085352,58563.0,58558.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1724075156673,0.47870001,58565.0,58558.0,0.564059]
["bitfinex-derivatives","BTCF0:USTF0",1724075156876,0.20324901,58565.0,58558.0,0.564059]
["bitfinex-derivatives","BTCF0:USTF0",1724075157076,0.08534901,58565.0,58558.0,0.6148396]
["bitfinex-derivatives","BTCF0:USTF0",1724075157267,0.08534901,58565.0,58558.0,0.564059]
["bitfinex-derivatives","BTCF0:USTF0",1724075157463,0.1179,58561.0,58558.0,0.564059]
["bitfinex-derivatives","BTCF0:USTF0",1724075157668,0.08534901,58565.0,58558.0,0.564059]
["bitfinex-derivatives","BTCF0:USTF0",1724075157669,0.11815603,58559.0,58558.0,0.49697433]
["bitfinex-derivatives","BTCF0:USTF0",1724075157870,0.11815603,58559.0,58558.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1724075158072,0.00025603,58559.0,58558.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1724075158465,0.00025603,58559.0,58558.0,0.61487433]
["bitfinex-derivatives","BTCF0:USTF0",1724075158775,0.00025603,58559.0,58558.0,1.12719433]
["bitfinex-derivatives","BTCF0:USTF0",1724075158973,0.00125603,58559.0,58558.0,1.14402843]
["bitfinex-derivatives","BTCF0:USTF0",1724075159271,0.00325603,58559.0,58558.0,1.476419]
["bitfinex-derivatives","BTCF0:USTF0",1724075159472,0.00325603,58559.0,58558.0,0.63178756]
["bitfinex-derivatives","BTCF0:USTF0",1724075159679,0.00325603,58559.0,58558.0,0.564099]
["bitfinex-derivatives","BTCF0:USTF0",1724075159876,0.00325603,58559.0,58558.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1724075159877,0.08861303,58559.0,58558.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1724075160068,0.08861303,58559.0,58558.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724075160378,0.17397003,58559.0,58558.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724075160871,0.29187003,58559.0,58558.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724075161577,0.29187003,58559.0,58558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075161870,0.085367,58552.0,58551.0,0.0532298]
["bitfinex-derivatives","BTCF0:USTF0",1724075162075,0.085369,58551.0,58550.0,0.0507898]
["bitfinex-derivatives","BTCF0:USTF0",1724075162275,0.1179,58554.0,58553.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724075162470,0.1179,58554.0,58553.0,0.1361558]
["bitfinex-derivatives","BTCF0:USTF0",1724075162671,3.1179,58554.0,58553.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724075163068,0.00225603,58559.0,58556.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724075163277,0.085361,58557.0,58556.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724075163675,0.085361,58557.0,58551.0,0.07370791]
["bitfinex-derivatives","BTCF0:USTF0",1724075163875,0.085361,58557.0,58530.0,0.0508568]
["bitfinex-derivatives","BTCF0:USTF0",1724075163876,0.3608,58534.0,58530.0,0.0508568]
["bitfinex-derivatives","BTCF0:USTF0",1724075164179,0.3608,58534.0,58517.0,0.1017136]
["bitfinex-derivatives","BTCF0:USTF0",1724075164180,0.085417,58518.0,58517.0,0.05088535]
["bitfinex-derivatives","BTCF0:USTF0",1724075164482,0.085421,58515.0,58507.0,0.05088535]
["bitfinex-derivatives","BTCF0:USTF0",1724075164668,0.8395,58508.0,58498.0,0.05088535]
["bitfinex-derivatives","BTCF0:USTF0",1724075164870,0.8395,58508.0,58495.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724075164871,0.08545,58496.0,58495.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724075165072,0.08545,58496.0,58492.0,0.05107235]
["bitfinex-derivatives","BTCF0:USTF0",1724075165073,0.085453,58494.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075165273,0.4787,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075165469,0.3608,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075165875,0.3608,58493.0,58492.0,1.030967]
["bitfinex-derivatives","BTCF0:USTF0",1724075166276,0.3608,58493.0,58492.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1724075166770,0.3608,58493.0,58492.0,0.126087]
["bitfinex-derivatives","BTCF0:USTF0",1724075167069,0.3608,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075167070,0.3618,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075167270,0.3628,58493.0,58492.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1724075168577,0.3618,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075168782,0.3628,58493.0,58492.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1724075169285,0.448254,58493.0,58492.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1724075169777,0.533708,58493.0,58492.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1724075170081,2.708254,58493.0,58492.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1724075170276,3.738034,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075170475,3.739034,58493.0,58492.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1724075170675,3.621134,58493.0,58492.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1724075171075,3.339034,58493.0,58492.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1724075171276,2.826154,58493.0,58492.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1724075171483,0.566154,58493.0,58492.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1724075171977,0.3648,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075172181,0.4827,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075172580,0.3638,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075172770,0.3648,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075172973,0.3648,58493.0,58492.0,0.598522]
["bitfinex-derivatives","BTCF0:USTF0",1724075173276,0.3638,58493.0,58492.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724075173484,0.3658,58493.0,58492.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724075173677,0.3658,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075174882,0.3658,58493.0,58492.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724075175182,0.451254,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075177081,0.591254,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075177280,1.958888,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075178090,1.873434,58493.0,58492.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1724075178292,1.873434,58493.0,58481.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724075178480,1.873434,58493.0,58434.0,0.55285043]
["bitfinex-derivatives","BTCF0:USTF0",1724075178481,1.0909,58482.0,58448.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1724075178681,1.0909,58482.0,58458.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724075178682,0.3693,58473.0,58458.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724075178883,0.3608,58468.0,58458.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724075179079,0.30093394,58468.0,58458.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724075179389,0.30093394,58468.0,58466.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724075179390,0.000187,58467.0,58466.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724075180287,0.00025649,58471.0,58470.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724075180888,0.00025649,58471.0,58470.0,0.998567]
["bitfinex-derivatives","BTCF0:USTF0",1724075181284,0.3608,58479.0,58478.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724075181597,0.3608,58479.0,58478.0,0.485475]
["bitfinex-derivatives","BTCF0:USTF0",1724075181785,0.3608,58479.0,58478.0,0.998475]
["bitfinex-derivatives","BTCF0:USTF0",1724075182483,0.3608,58494.0,58478.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1724075182689,0.3608,58494.0,58493.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724075182890,0.00979882,58504.0,58493.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724075183089,0.3608,58505.0,58493.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724075183090,0.36105649,58499.0,58495.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724075183289,0.36105649,58499.0,58493.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1724075183493,0.36105649,58499.0,58498.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724075183796,0.36105649,58499.0,58498.0,0.485446]
["bitfinex-derivatives","BTCF0:USTF0",1724075183996,0.36105649,58499.0,58498.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724075184881,0.00025649,58499.0,58498.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724075185090,0.00325649,58499.0,58498.0,0.998286]
["bitfinex-derivatives","BTCF0:USTF0",1724075185285,0.3608,58516.0,58515.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724075186095,0.3608,58516.0,58507.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724075186485,0.3608,58516.0,58515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075186891,0.3608,58516.0,58515.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724075187092,0.008,58516.0,58515.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724075187297,0.3608,58528.0,58515.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1724075187498,0.3608,58528.0,58525.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724075187801,0.3608,58528.0,58527.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724075187990,0.3608,58528.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075188194,0.3608,58528.0,58523.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724075188385,0.3608,58528.0,58524.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724075188796,0.3608,58528.0,58527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075189189,0.3608,58528.0,58527.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724075189983,0.00025649,58530.0,58529.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724075190384,0.00025649,58530.0,58529.0,0.597961]
["bitfinex-derivatives","BTCF0:USTF0",1724075191093,0.00025649,58530.0,58529.0,0.997961]
["bitfinex-derivatives","BTCF0:USTF0",1724075191308,0.3608,58537.0,58536.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724075191488,0.3608,58543.0,58529.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1724075191489,0.3608,58543.0,58542.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724075191690,2.6208,58543.0,58542.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724075191885,0.3608,58543.0,58542.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724075192401,2.26,58552.0,58551.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724075193599,2.26,58552.0,58551.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724075194394,2.265,58552.0,58551.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724075194801,0.3608,58553.0,58552.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724075195494,0.00025627,58557.0,58556.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724075195989,0.00025627,58557.0,58556.0,0.997682]
["bitfinex-derivatives","BTCF0:USTF0",1724075196185,0.3608,58571.0,58570.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1724075196601,0.44614,58571.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075196789,0.44614,58571.0,58569.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1724075196790,0.3608,58571.0,58569.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1724075196990,0.3608,58571.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075197304,0.3608,58571.0,58566.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724075197491,0.36105627,58571.0,58570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075197990,0.36205627,58571.0,58570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075198189,0.4569539,58571.0,58570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075198890,0.44639627,58571.0,58570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075199090,0.45439627,58571.0,58570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075199488,0.46739627,58571.0,58570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075199693,2.72739627,58571.0,58570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075200598,2.71939627,58571.0,58570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075200801,0.38705627,58571.0,58570.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1724075201193,0.01325627,58571.0,58570.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724075201398,2.26,58577.0,58570.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1724075201598,2.26,58577.0,58576.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724075202699,2.26,58577.0,58576.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724075203000,0.085328,58579.0,58578.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724075203412,0.00016915,58582.0,58581.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724075203806,2.26016915,58582.0,58581.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724075204105,0.00016915,58582.0,58581.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724075205011,0.00016915,58582.0,58581.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724075205213,0.00016915,58582.0,58581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075205515,0.08549315,58582.0,58581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075205810,0.08549315,58582.0,58581.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075206914,0.08549315,58582.0,58581.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1724075207308,0.00016915,58582.0,58573.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075207508,0.085335,58574.0,58573.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075208608,0.085335,58574.0,58573.0,0.00125627]
["bitfinex-derivatives","BTCF0:USTF0",1724075209119,0.093335,58574.0,58573.0,0.00225627]
["bitfinex-derivatives","BTCF0:USTF0",1724075209418,0.17967,58574.0,58573.0,0.00225627]
["bitfinex-derivatives","BTCF0:USTF0",1724075209622,3.976465,58574.0,58573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724075210820,3.976465,58574.0,58551.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724075210821,0.085353,58562.0,58551.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724075211127,0.446166,58553.0,58551.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724075211424,0.3608,58553.0,58552.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724075211823,0.3608,58560.0,58559.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724075212017,0.3608,58560.0,58551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724075212220,0.3608,58560.0,58553.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724075212221,0.085363,58556.0,58553.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724075212416,0.3608,58554.0,58553.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724075214832,0.005,58554.0,58553.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724075215128,0.005,58554.0,58553.0,1.529257]
["bitfinex-derivatives","BTCF0:USTF0",1724075215318,0.007,58554.0,58553.0,1.529257]
["bitfinex-derivatives","BTCF0:USTF0",1724075215521,0.004,58554.0,58553.0,1.529257]
["bitfinex-derivatives","BTCF0:USTF0",1724075215722,0.007,58554.0,58553.0,1.529257]
["bitfinex-derivatives","BTCF0:USTF0",1724075215927,0.003,58554.0,58553.0,1.529257]
["bitfinex-derivatives","BTCF0:USTF0",1724075216225,0.003,58554.0,58553.0,1.530257]
["bitfinex-derivatives","BTCF0:USTF0",1724075216436,0.00025627,58558.0,58557.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724075216618,0.00025627,58558.0,58557.0,0.99768]
["bitfinex-derivatives","BTCF0:USTF0",1724075217730,0.00025627,58558.0,58557.0,0.99772]
["bitfinex-derivatives","BTCF0:USTF0",1724075218222,0.00025627,58558.0,58557.0,1.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724075218419,0.00025627,58558.0,58557.0,1.16844]
["bitfinex-derivatives","BTCF0:USTF0",1724075218626,0.3608,58562.0,58561.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724075219023,0.3608,58562.0,58557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075219219,0.085359,58558.0,58557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075219522,0.085359,58558.0,58557.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075220223,0.085356,58560.0,58557.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075220427,0.085356,58560.0,58559.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724075221035,0.3608,58562.0,58561.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724075221230,0.3668,58562.0,58561.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724075222435,0.3608,58562.0,58561.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724075222935,0.3608,58562.0,58561.0,0.13681109]
["bitfinex-derivatives","BTCF0:USTF0",1724075222936,0.003,58562.0,58561.0,0.13681109]
["bitfinex-derivatives","BTCF0:USTF0",1724075223131,0.006,58562.0,58561.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1724075223331,0.006,58562.0,58561.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075223531,0.262059,58562.0,58561.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075223731,0.176706,58562.0,58561.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075224124,0.262059,58562.0,58561.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075224736,0.259059,58562.0,58561.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075224932,0.261059,58562.0,58561.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075225329,0.259059,58562.0,58561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075225528,0.269059,58562.0,58561.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075225928,0.085366,58553.0,58551.0,0.05083263]
["bitfinex-derivatives","BTCF0:USTF0",1724075226128,0.08537,58550.0,58547.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075226528,2.26,58549.0,58547.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075226823,0.170746,58548.0,58547.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075227030,0.40189803,58548.0,58547.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075227225,1.23116021,58548.0,58534.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724075227426,1.23116021,58548.0,58518.0,0.16092336]
["bitfinex-derivatives","BTCF0:USTF0",1724075227427,0.085405,58526.0,58520.0,0.203514]
["bitfinex-derivatives","BTCF0:USTF0",1724075227626,0.085405,58526.0,58519.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724075227627,0.3608,58521.0,58519.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724075227938,0.06796334,58526.0,58519.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724075227939,0.05097251,58524.0,58520.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724075228132,0.42876334,58526.0,58523.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724075228324,0.05092194,58524.0,58521.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724075228524,0.05092194,58524.0,58522.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724075228731,0.05092194,58524.0,58520.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724075228732,0.1181,58524.0,58520.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724075229034,0.446213,58521.0,58520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724075229238,0.3608,58521.0,58520.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1724075229737,0.3608,58521.0,58520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724075229928,0.564313,58521.0,58520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724075230125,0.564313,58521.0,58520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724075230443,0.61513122,58521.0,58520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724075231531,0.564313,58521.0,58520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724075231839,0.3608,58521.0,58520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724075232042,0.3608,58521.0,58520.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1724075233234,0.3608,58526.0,58525.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724075233441,0.3608,58526.0,58525.0,0.203507]
["bitfinex-derivatives","BTCF0:USTF0",1724075234141,0.085413,58521.0,58520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724075234339,0.564313,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075234537,0.4789,58521.0,58516.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075234739,0.203518,58517.0,58516.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075235541,0.085418,58517.0,58516.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075235936,0.3608,58521.0,58516.0,0.11835627]
["bitfinex-derivatives","BTCF0:USTF0",1724075236137,0.3608,58521.0,58518.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724075236342,0.3608,58521.0,58519.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724075236644,1e-08,58527.0,58518.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724075236645,0.36080001,58527.0,58526.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724075237240,0.3608,58527.0,58526.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724075237441,0.3608,58527.0,58522.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724075237637,0.1181,58523.0,58518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724075237842,0.36076,58520.0,58519.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724075238039,0.085415,58519.0,58518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724075238244,0.28893,58519.0,58518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724075238443,0.203515,58519.0,58518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724075239038,0.085418,58517.0,58516.0,0.08567527]
["bitfinex-derivatives","BTCF0:USTF0",1724075239539,0.3608,58521.0,58516.0,0.08567527]
["bitfinex-derivatives","BTCF0:USTF0",1724075239540,0.564313,58521.0,58519.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724075239741,0.085414,58520.0,58519.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724075240142,2.345414,58520.0,58519.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724075240642,0.085418,58517.0,58516.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075240842,0.086418,58517.0,58516.0,0.09367627]
["bitfinex-derivatives","BTCF0:USTF0",1724075241047,0.086418,58517.0,58516.0,0.21177627]
["bitfinex-derivatives","BTCF0:USTF0",1724075241443,0.085418,58517.0,58516.0,0.20377627]
["bitfinex-derivatives","BTCF0:USTF0",1724075241640,0.1181,58519.0,58518.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1724075241850,0.085415,58520.0,58519.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724075242446,0.3608,58521.0,58520.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724075243742,0.3608,58521.0,58520.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1724075244553,0.446213,58521.0,58520.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1724075244750,0.446213,58521.0,58520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724075245059,0.170836,58517.0,58516.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075245347,0.288936,58517.0,58516.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075246146,0.085418,58517.0,58516.0,0.08567627]
["bitfinex-derivatives","BTCF0:USTF0",1724075246347,0.203518,58517.0,58516.0,0.09167627]
["bitfinex-derivatives","BTCF0:USTF0",1724075247358,0.204518,58517.0,58516.0,0.09967627]
["bitfinex-derivatives","BTCF0:USTF0",1724075248052,0.001,58517.0,58516.0,0.21777627]
["bitfinex-derivatives","BTCF0:USTF0",1724075248257,0.1191,58517.0,58516.0,0.09967627]
["bitfinex-derivatives","BTCF0:USTF0",1724075248745,0.001,58517.0,58516.0,0.21777627]
["bitfinex-derivatives","BTCF0:USTF0",1724075248946,0.001,58517.0,58516.0,0.30319627]
["bitfinex-derivatives","BTCF0:USTF0",1724075249354,0.01173057,58522.0,58521.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724075249546,0.4789,58532.0,58524.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724075249751,0.4789,58532.0,58521.0,0.564313]
["bitfinex-derivatives","BTCF0:USTF0",1724075249752,0.1181,58529.0,58527.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724075250854,0.1181,58529.0,58527.0,0.203544]
["bitfinex-derivatives","BTCF0:USTF0",1724075251047,0.4789,58532.0,58527.0,0.203544]
["bitfinex-derivatives","BTCF0:USTF0",1724075251752,0.00525627,58528.0,58527.0,1.286912]
["bitfinex-derivatives","BTCF0:USTF0",1724075251967,0.01171661,58542.0,58539.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724075252154,0.1181,58540.0,58539.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724075252551,0.3608,58543.0,58542.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724075252750,0.37297475,58543.0,58542.0,0.203482]
["bitfinex-derivatives","BTCF0:USTF0",1724075253663,0.37297475,58543.0,58542.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724075253961,0.37697475,58543.0,58542.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724075254154,0.58045475,58543.0,58542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075254852,0.58845475,58543.0,58542.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075255365,0.58845475,58543.0,58542.0,0.205522]
["bitfinex-derivatives","BTCF0:USTF0",1724075255366,0.3728,58543.0,58542.0,0.205522]
["bitfinex-derivatives","BTCF0:USTF0",1724075255955,0.57628,58543.0,58542.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075256147,0.3728,58543.0,58542.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075256547,0.3728,58543.0,58542.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1724075257259,0.3728,58543.0,58542.0,0.23751552]
["bitfinex-derivatives","BTCF0:USTF0",1724075257652,0.3728,58543.0,58542.0,0.74995552]
["bitfinex-derivatives","BTCF0:USTF0",1724075257853,0.00025627,58548.0,58547.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1724075258052,0.41161822,58560.0,58559.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724075258249,0.08495418,58569.0,58562.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724075258250,0.3608,58563.0,58562.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724075258456,2.7389,58563.0,58562.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724075258657,2.7389,58563.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075258658,0.085355,58561.0,58558.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724075258849,0.085358,58559.0,58550.0,0.16467245]
["bitfinex-derivatives","BTCF0:USTF0",1724075259055,0.1181,58560.0,58552.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724075259056,0.3608,58553.0,58552.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724075259558,0.3608,58553.0,58552.0,0.203467]
["bitfinex-derivatives","BTCF0:USTF0",1724075261260,0.4789,58553.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075261458,0.446169,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075261964,0.531538,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075262154,0.958529,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075262355,0.958529,58551.0,58549.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075262356,0.08537,58550.0,58549.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075262556,0.20347,58550.0,58549.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075262761,0.80124,58550.0,58549.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075263260,0.3608,58551.0,58549.0,0.11835627]
["bitfinex-derivatives","BTCF0:USTF0",1724075263460,0.3608,58551.0,58550.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1724075263663,0.4789,58551.0,58550.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1724075263963,0.564269,58551.0,58550.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1724075264151,0.564269,58551.0,58550.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1724075264666,0.564269,58551.0,58550.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724075264852,0.564269,58551.0,58550.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1724075265051,0.564269,58551.0,58550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075266166,0.3608,58551.0,58550.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1724075266362,0.3608,58551.0,58550.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1724075266980,0.3608,58551.0,58550.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1724075269462,0.446169,58551.0,58550.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1724075270062,0.446169,58551.0,58550.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724075270865,0.446169,58551.0,58550.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1724075271760,0.3608,58551.0,58550.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1724075271969,0.531538,58551.0,58550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075272269,1.27316,58551.0,58535.0,0.05087245]
["bitfinex-derivatives","BTCF0:USTF0",1724075272571,0.3608,58537.0,58536.0,0.314091]
["bitfinex-derivatives","BTCF0:USTF0",1724075272756,0.3608,58537.0,58536.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1724075272757,0.4789,58537.0,58536.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1724075272962,1.0097,58537.0,58531.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724075273157,0.3608,58532.0,58528.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724075273357,0.3608,58532.0,58529.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724075273671,0.3608,58532.0,58530.0,0.203499]
["bitfinex-derivatives","BTCF0:USTF0",1724075273672,0.085398,58531.0,58530.0,0.203499]
["bitfinex-derivatives","BTCF0:USTF0",1724075273867,0.085398,58531.0,58530.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724075274164,0.0854,58530.0,58528.0,0.203502]
["bitfinex-derivatives","BTCF0:USTF0",1724075274368,0.085401,58529.0,58528.0,0.203502]
["bitfinex-derivatives","BTCF0:USTF0",1724075274565,0.3608,58532.0,58531.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724075274762,0.3608,58532.0,58531.0,0.203498]
["bitfinex-derivatives","BTCF0:USTF0",1724075274967,0.37266455,58532.0,58531.0,0.203498]
["bitfinex-derivatives","BTCF0:USTF0",1724075275762,0.37266455,58532.0,58531.0,0.203538]
["bitfinex-derivatives","BTCF0:USTF0",1724075276766,0.46006055,58532.0,58531.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724075277070,0.46006055,58532.0,58531.0,0.203538]
["bitfinex-derivatives","BTCF0:USTF0",1724075277568,0.37466455,58532.0,58531.0,0.203538]
["bitfinex-derivatives","BTCF0:USTF0",1724075277870,0.00025627,58536.0,58535.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724075278074,0.3608,58544.0,58543.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724075278372,0.3608,58544.0,58543.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1724075279361,0.3608,58544.0,58543.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1724075279675,0.3608,58544.0,58543.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1724075279862,0.3618,58544.0,58543.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1724075280369,0.3618,58544.0,58543.0,1.20134]
["bitfinex-derivatives","BTCF0:USTF0",1724075280370,0.001,58544.0,58543.0,1.20134]
["bitfinex-derivatives","BTCF0:USTF0",1724075280670,0.00016915,58549.0,58548.0,0.170746]
["bitfinex-derivatives","BTCF0:USTF0",1724075280972,0.41161822,58560.0,58548.0,0.170746]
["bitfinex-derivatives","BTCF0:USTF0",1724075280973,0.3608,58560.0,58559.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724075281162,0.3608,58560.0,58559.0,0.203457]
["bitfinex-derivatives","BTCF0:USTF0",1724075282060,0.3608,58560.0,58554.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075282061,0.4789,58560.0,58554.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075282267,0.36076,58555.0,58554.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075282464,0.36076,58555.0,58554.0,0.08562027]
["bitfinex-derivatives","BTCF0:USTF0",1724075283266,0.05081822,58565.0,58564.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724075283572,0.36172,58566.0,58564.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724075283573,0.4789,58566.0,58564.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724075283876,0.085348,58565.0,58564.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724075284675,0.13616622,58565.0,58564.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724075284875,0.085348,58565.0,58564.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724075285066,0.085348,58565.0,58564.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1724075285481,0.3608,58566.0,58565.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724075286670,0.3608,58566.0,58565.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1724075287170,0.3608,58566.0,58565.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1724075287979,0.3608,58566.0,58565.0,0.171736]
["bitfinex-derivatives","BTCF0:USTF0",1724075288277,0.00104001,58574.0,58573.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724075288477,0.3608,58577.0,58576.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724075288680,0.3608,58577.0,58576.0,0.203432]
["bitfinex-derivatives","BTCF0:USTF0",1724075289366,0.446131,58577.0,58576.0,0.203432]
["bitfinex-derivatives","BTCF0:USTF0",1724075289665,0.446131,58577.0,58576.0,0.203472]
["bitfinex-derivatives","BTCF0:USTF0",1724075289870,0.564231,58577.0,58576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075290173,0.446131,58577.0,58576.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1724075290569,0.564231,58577.0,58576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075291167,0.17067,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075291372,0.085342,58569.0,58568.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075291575,0.446142,58569.0,58568.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075291770,2.706142,58569.0,58568.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075292281,0.085347,58566.0,58565.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724075292683,0.085355,58561.0,58557.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724075292978,0.085355,58561.0,58560.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724075293375,0.1181,58561.0,58557.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724075293576,0.085359,58558.0,58557.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1724075293877,0.3608,58559.0,58558.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724075294271,0.3608,58559.0,58557.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724075294469,0.085359,58558.0,58557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075294674,0.085361,58556.0,58555.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075294986,0.203461,58556.0,58555.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075296080,0.205461,58556.0,58555.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075296974,0.087361,58556.0,58555.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075297174,0.172722,58556.0,58555.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075299284,0.172722,58556.0,58555.0,0.11835627]
["bitfinex-derivatives","BTCF0:USTF0",1724075299879,0.087361,58556.0,58555.0,0.11835627]
["bitfinex-derivatives","BTCF0:USTF0",1724075300081,0.002,58556.0,58555.0,0.20371927]
["bitfinex-derivatives","BTCF0:USTF0",1724075300981,0.002,58556.0,58555.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075300982,0.205461,58556.0,58555.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075301186,0.290822,58556.0,58555.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075301986,0.172722,58556.0,58555.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075303990,0.258083,58556.0,58555.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075304182,0.258083,58556.0,58540.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724075304183,0.08538,58543.0,58540.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724075304385,0.08538,58543.0,58542.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724075304582,0.3608,58546.0,58545.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724075304583,2.706176,58546.0,58545.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724075304785,0.3608,58546.0,58545.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724075304984,0.3608,58552.0,58551.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724075305289,2.6208,58552.0,58551.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724075306392,2.706167,58552.0,58551.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724075306595,0.446167,58552.0,58551.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724075307097,0.3608,58552.0,58546.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075307393,0.446175,58547.0,58546.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075307984,0.085382,58542.0,58538.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724075308291,0.446187,58539.0,58538.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724075308879,0.446187,58539.0,58535.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724075308880,0.085392,58536.0,58535.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724075309789,2.345392,58536.0,58535.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724075310891,0.446187,58539.0,58538.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724075311087,0.3608,58539.0,58538.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724075311290,0.446186,58539.0,58538.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724075312088,0.446186,58539.0,58538.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724075312492,0.531572,58539.0,58538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075312693,0.531572,58539.0,58535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075312694,0.3608,58539.0,58533.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075312889,0.446193,58534.0,58533.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075313083,2.791586,58534.0,58533.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075313996,2.706193,58534.0,58533.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724075314989,0.085408,58525.0,58523.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724075315293,0.3608,58524.0,58523.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724075315596,0.3608,58529.0,58523.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724075315786,0.3608,58529.0,58528.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724075315983,2.62276001,58534.0,58524.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724075315984,0.00196001,58534.0,58533.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724075316190,0.01305165,58534.0,58533.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724075316385,0.08564927,58534.0,58533.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724075317093,0.08664927,58534.0,58533.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724075317401,0.08664927,58534.0,58533.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724075317695,0.00088,58539.0,58533.0,1.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724075317893,0.085382,58542.0,58534.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1724075318101,0.3608,58541.0,58534.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1724075319199,0.447184,58541.0,58540.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724075319400,0.08539,58538.0,58537.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724075319902,0.08539,58538.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075319903,0.085393,58534.0,58533.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724075320092,0.085393,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075320791,0.085393,58534.0,58533.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724075323600,0.3608,58535.0,58534.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724075323798,0.3608,58541.0,58540.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724075325206,0.3608,58541.0,58540.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724075326601,0.3608,58541.0,58540.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1724075327498,0.05101243,58556.0,58541.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1724075327708,0.42384237,58560.0,58559.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724075327899,0.37282994,58560.0,58559.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724075328608,0.3608,58560.0,58559.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724075329105,0.3608,58560.0,58559.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724075329405,0.3608,58560.0,58559.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724075330208,0.446156,58560.0,58559.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724075330403,0.446156,58560.0,58559.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075331501,0.3608,58560.0,58559.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1724075331909,0.446156,58560.0,58559.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1724075332102,0.446156,58560.0,58559.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075332908,0.446156,58560.0,58559.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1724075333109,0.3608,58560.0,58559.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1724075333310,0.3608,58560.0,58559.0,0.980234]
["bitfinex-derivatives","BTCF0:USTF0",1724075333499,0.00025627,58565.0,58564.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1724075333804,0.00025627,58565.0,58564.0,0.91205]
["bitfinex-derivatives","BTCF0:USTF0",1724075334008,0.3608,58573.0,58572.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724075334898,0.06796334,58588.0,58572.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1724075335100,0.05091356,58597.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075335295,0.00088,58604.0,58596.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1724075335512,0.00088,58604.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075335513,0.00088,58604.0,58603.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1724075335702,0.01206264,58613.0,58608.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724075336009,2.26,58613.0,58608.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724075336509,0.085281,58612.0,58603.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724075336807,0.3608,58614.0,58603.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724075336808,0.085284,58609.0,58603.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724075337113,0.085284,58609.0,58608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075337807,0.085284,58609.0,58602.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075337808,0.3608,58609.0,58602.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075337997,0.085293,58604.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075338201,0.446093,58604.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075339408,0.446093,58604.0,58602.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075340406,0.51192,58603.0,58588.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724075340608,0.3608,58592.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075340807,0.085318,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075341107,0.3608,58592.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075341301,0.085312,58590.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075341501,0.085313,58589.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075342397,2.26,58588.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075342607,2.26,58588.0,58587.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724075342997,2.26,58588.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075343206,0.085316,58587.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075343405,2.26088,58588.0,58586.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724075343603,2.26,58588.0,58587.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724075343812,2.261,58588.0,58587.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724075344513,0.085312,58590.0,58588.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724075345311,0.37234082,58592.0,58587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075345613,0.085315,58588.0,58587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075346007,0.085315,58588.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075346313,0.446116,58587.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075346504,0.559116,58587.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075346912,0.559116,58587.0,58583.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075346913,0.085321,58584.0,58583.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075347108,0.3608,58587.0,58583.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075347307,0.085321,58584.0,58583.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075347710,0.36168,58598.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075347920,0.3608,58598.0,58593.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1724075348108,0.3608,58598.0,58593.0,0.453907]
["bitfinex-derivatives","BTCF0:USTF0",1724075348314,2.6208,58598.0,58593.0,0.453907]
["bitfinex-derivatives","BTCF0:USTF0",1724075348514,2.6208,58598.0,58593.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724075348805,2.6208,58598.0,58587.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1724075349420,2.6208,58598.0,58593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075349810,2.6208,58598.0,58593.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724075350319,2.6208,58598.0,58593.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1724075350721,2.6208,58598.0,58593.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1724075351111,0.085303,58597.0,58593.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1724075351420,2.6208,58598.0,58593.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1724075351421,2.26,58598.0,58593.0,0.541254]
["bitfinex-derivatives","BTCF0:USTF0",1724075351620,0.085282,58611.0,58593.0,0.541254]
["bitfinex-derivatives","BTCF0:USTF0",1724075351621,0.085294,58603.0,58593.0,1.28264]
["bitfinex-derivatives","BTCF0:USTF0",1724075351921,0.3608,58610.0,58593.0,1.28264]
["bitfinex-derivatives","BTCF0:USTF0",1724075351922,0.085296,58601.0,58600.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724075352114,2.345296,58601.0,58600.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724075352824,2.345296,58601.0,58596.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724075352825,2.26,58601.0,58596.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724075353122,0.3608,58598.0,58596.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724075353716,0.085302,58597.0,58596.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724075354109,0.085302,58597.0,58593.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075354110,0.085306,58594.0,58593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075354421,0.085325,58581.0,58580.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724075354925,0.3608,58589.0,58583.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724075355217,0.446121,58584.0,58583.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724075355727,0.085325,58581.0,58580.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075356520,1.358245,58581.0,58561.0,0.05083189]
["bitfinex-derivatives","BTCF0:USTF0",1724075356709,0.085356,58560.0,58556.0,0.36097857]
["bitfinex-derivatives","BTCF0:USTF0",1724075357316,0.3608,58566.0,58556.0,0.36097857]
["bitfinex-derivatives","BTCF0:USTF0",1724075357317,0.085358,58558.0,58556.0,0.36097857]
["bitfinex-derivatives","BTCF0:USTF0",1724075358018,0.08560804,58563.0,58556.0,0.36097857]
["bitfinex-derivatives","BTCF0:USTF0",1724075358418,0.085355,58561.0,58556.0,0.36097857]
["bitfinex-derivatives","BTCF0:USTF0",1724075358618,0.002,58558.0,58556.0,0.37497857]
["bitfinex-derivatives","BTCF0:USTF0",1724075359318,0.00225604,58563.0,58562.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724075359921,0.002,58558.0,58557.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724075360616,0.002,58558.0,58557.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1724075360815,0.00025604,58563.0,58562.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724075361020,0.00025604,58563.0,58562.0,0.446153]
["bitfinex-derivatives","BTCF0:USTF0",1724075361409,0.00025604,58563.0,58562.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724075361620,0.08560704,58563.0,58562.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724075362120,0.08560704,58563.0,58562.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724075362519,0.08560704,58563.0,58562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075362718,0.08560704,58563.0,58562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075362923,2.34560704,58563.0,58562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075363419,2.34560704,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075364918,0.08560704,58563.0,58562.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1724075365315,0.00025604,58563.0,58562.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1724075366822,0.08560704,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075367214,0.08560704,58563.0,58562.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1724075368726,0.00025604,58563.0,58562.0,0.599673]
["bitfinex-derivatives","BTCF0:USTF0",1724075369123,0.00025604,58563.0,58562.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1724075369425,0.01172994,58571.0,58565.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724075369628,0.085339,58572.0,58565.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724075369629,0.085339,58572.0,58571.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724075369929,2.26,58574.0,58573.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724075370229,0.3608,58583.0,58574.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724075370230,0.01183113,58575.0,58574.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724075370417,0.085328,58579.0,58578.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724075370619,2.345328,58579.0,58578.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724075371118,0.085328,58579.0,58578.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724075371319,0.085334,58576.0,58575.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1724075371519,0.085328,58579.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075371520,0.085334,58575.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075371822,0.085338,58572.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075372413,0.085338,58572.0,58571.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724075372834,0.085338,58572.0,58571.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724075373020,2.345328,58579.0,58578.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724075373221,0.36105604,58580.0,58579.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724075373416,0.085332,58577.0,58576.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724075374530,0.085332,58577.0,58576.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724075374717,0.085332,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075376130,0.085332,58577.0,58576.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724075376331,0.44638304,58580.0,58579.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724075377524,0.44638304,58580.0,58579.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724075377926,0.44638304,58580.0,58579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075378126,0.53171004,58580.0,58579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075378935,0.53171004,58580.0,58579.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075379130,0.5431192,58580.0,58579.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075379539,2.8031192,58580.0,58579.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075380030,2.8031192,58580.0,58579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075380332,2.8031192,58580.0,58569.0,0.08559804]
["bitfinex-derivatives","BTCF0:USTF0",1724075380333,0.085341,58570.0,58569.0,0.08559804]
["bitfinex-derivatives","BTCF0:USTF0",1724075382036,0.170682,58570.0,58569.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075382426,1.603423,58570.0,58569.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724075382627,1.603423,58570.0,58556.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1724075382628,0.17072,58557.0,58556.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1724075382933,2.79152,58557.0,58556.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1724075383133,3.53312,58557.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075383331,0.085376,58547.0,58545.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724075383531,0.3608,58551.0,58545.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724075383726,0.085376,58546.0,58541.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724075384034,0.08538,58544.0,58541.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1724075384340,0.085381,58543.0,58541.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1724075384838,0.085381,58543.0,58542.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724075385833,0.3608,58544.0,58543.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724075386229,0.000154,58545.0,58544.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724075386436,0.000154,58545.0,58544.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1724075386831,0.000154,58545.0,58544.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724075387137,0.000154,58545.0,58544.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1724075387538,0.000154,58545.0,58544.0,0.455219]
["bitfinex-derivatives","BTCF0:USTF0",1724075388726,0.00025604,58552.0,58551.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724075389834,0.08562304,58552.0,58551.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724075390028,0.08562304,58552.0,58551.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724075390339,0.08562304,58552.0,58551.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724075392448,0.08562304,58552.0,58551.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1724075393238,0.00025604,58552.0,58551.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1724075394332,0.08562304,58552.0,58551.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1724075395940,0.00025604,58552.0,58551.0,0.544778]
["bitfinex-derivatives","BTCF0:USTF0",1724075396131,0.085345,58567.0,58556.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724075396337,0.085347,58566.0,58565.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724075396537,0.085355,58561.0,58560.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724075397944,0.085358,58558.0,58557.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724075399937,0.085361,58556.0,58555.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075400137,0.085361,58556.0,58555.0,0.08561904]
["bitfinex-derivatives","BTCF0:USTF0",1724075400539,0.001,58558.0,58557.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724075400737,0.00025604,58566.0,58557.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724075400738,0.00025604,58566.0,58565.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724075401553,0.170696,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075401844,0.085361,58556.0,58555.0,0.44641804]
["bitfinex-derivatives","BTCF0:USTF0",1724075402053,0.085361,58556.0,58555.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075402540,2.345361,58556.0,58555.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075403348,0.085357,58560.0,58555.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075403536,0.085357,58560.0,58557.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724075403537,0.085359,58558.0,58557.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724075403742,0.085357,58560.0,58559.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724075404043,0.3608,58563.0,58562.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724075404044,0.446151,58563.0,58562.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724075404751,0.085351,58563.0,58562.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724075404943,2.26088,58565.0,58564.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724075405143,2.26,58565.0,58564.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724075405343,2.26,58565.0,58559.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724075405344,0.00025604,58566.0,58565.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724075405540,0.00025604,58566.0,58560.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1724075405741,0.085352,58563.0,58562.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724075405936,0.085352,58563.0,58562.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1724075406545,0.085352,58563.0,58562.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724075406940,0.085358,58559.0,58558.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724075407538,2.345358,58559.0,58558.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724075408139,0.085358,58559.0,58558.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724075409442,0.085358,58559.0,58558.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724075409846,0.085358,58559.0,58558.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724075410052,0.085358,58559.0,58558.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1724075410443,0.085358,58559.0,58558.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724075410644,0.085358,58559.0,58558.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1724075411741,0.170716,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724075412445,1.083036,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724075412645,1.083036,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075412845,1.083036,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724075413046,0.170716,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724075413248,0.18208755,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724075413453,2.44208755,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724075414550,2.35672955,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724075414743,0.085357,58559.0,58558.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1724075414940,0.170714,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724075415141,2.49882983,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724075415350,0.44578585,58562.0,58555.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075415351,0.085361,58556.0,58555.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075415553,0.531522,58556.0,58555.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075415945,0.59965131,58556.0,58555.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075416151,0.170722,58556.0,58555.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075416546,0.59965131,58556.0,58555.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075416751,0.531522,58556.0,58555.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724075416951,0.170734,58552.0,58551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075417152,0.08498585,58555.0,58545.0,0.05106812]
["bitfinex-derivatives","BTCF0:USTF0",1724075417357,0.446176,58546.0,58542.0,0.13644912]
["bitfinex-derivatives","BTCF0:USTF0",1724075417562,0.05111032,58543.0,58542.0,0.13644912]
["bitfinex-derivatives","BTCF0:USTF0",1724075417746,2.34538,58543.0,58542.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724075418058,0.08538,58543.0,58542.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724075418755,0.13648942,58546.0,58545.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724075419153,0.06305098,58548.0,58547.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724075419460,0.00025604,58548.0,58547.0,0.446174]
["bitfinex-derivatives","BTCF0:USTF0",1724075419956,0.00025604,58548.0,58547.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724075420148,0.00025604,58548.0,58547.0,0.13645738]
["bitfinex-derivatives","BTCF0:USTF0",1724075420550,0.00025604,58548.0,58547.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724075420752,0.00025604,58548.0,58547.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724075420958,0.00025604,58548.0,58547.0,0.13647333]
["bitfinex-derivatives","BTCF0:USTF0",1724075421359,0.00025604,58548.0,58547.0,0.13947333]
["bitfinex-derivatives","BTCF0:USTF0",1724075421959,0.00025604,58548.0,58547.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1724075422161,0.00025604,58548.0,58547.0,0.13947442]
["bitfinex-derivatives","BTCF0:USTF0",1724075422458,0.00025604,58548.0,58547.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1724075423347,0.00025604,58548.0,58547.0,0.13947591]
["bitfinex-derivatives","BTCF0:USTF0",1724075424052,0.08562904,58548.0,58547.0,0.05410191]
["bitfinex-derivatives","BTCF0:USTF0",1724075424353,0.08562904,58548.0,58547.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1724075424563,0.13674146,58548.0,58547.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1724075424750,2.39674146,58548.0,58547.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1724075424945,2.34562904,58548.0,58547.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1724075425362,2.39672813,58548.0,58547.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1724075425659,2.34562904,58548.0,58547.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1724075426052,2.35693203,58548.0,58547.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724075426562,2.44230503,58548.0,58547.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724075427155,3.44007803,58548.0,58547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724075427461,3.44007803,58548.0,58533.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724075427462,0.085396,58532.0,58529.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724075427649,0.085405,58527.0,58526.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724075427849,0.3608,58530.0,58529.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724075428051,0.085399,58530.0,58529.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724075428261,0.085395,58533.0,58532.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724075428458,0.13647281,58537.0,58536.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724075428655,0.05108281,58540.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075428854,0.00025628,58538.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075429251,0.00025628,58538.0,58529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724075429252,0.085395,58534.0,58533.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724075430149,0.001,58537.0,58536.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724075430654,0.001,58537.0,58536.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1724075430856,0.001,58537.0,58536.0,0.71221]
["bitfinex-derivatives","BTCF0:USTF0",1724075431053,0.3232,58543.0,58542.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724075431361,0.05108281,58548.0,58537.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724075431362,0.085379,58545.0,58537.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724075431567,0.001,58538.0,58537.0,0.305289]
["bitfinex-derivatives","BTCF0:USTF0",1724075432084,0.001,58538.0,58537.0,0.86883091]
["bitfinex-derivatives","BTCF0:USTF0",1724075432261,0.001,58538.0,58537.0,0.903158]
["bitfinex-derivatives","BTCF0:USTF0",1724075432450,0.001,58538.0,58537.0,1.35421991]
["bitfinex-derivatives","BTCF0:USTF0",1724075432649,0.001,58538.0,58537.0,1.303158]
["bitfinex-derivatives","BTCF0:USTF0",1724075432854,0.001,58538.0,58537.0,0.817769]
["bitfinex-derivatives","BTCF0:USTF0",1724075433067,0.001,58538.0,58537.0,0.305289]
["bitfinex-derivatives","BTCF0:USTF0",1724075433262,0.001,58538.0,58537.0,1.217769]
["bitfinex-derivatives","BTCF0:USTF0",1724075433459,0.001,58538.0,58537.0,0.305289]
["bitfinex-derivatives","BTCF0:USTF0",1724075434064,0.086387,58538.0,58537.0,0.305289]
["bitfinex-derivatives","BTCF0:USTF0",1724075434265,0.086387,58538.0,58531.0,0.05106191]
["bitfinex-derivatives","BTCF0:USTF0",1724075434266,0.001,58538.0,58531.0,0.05106191]
["bitfinex-derivatives","BTCF0:USTF0",1724075434452,0.001,58538.0,58528.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724075434453,0.085398,58533.0,58528.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724075434766,0.0854,58530.0,58529.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724075435861,0.085396,58532.0,58527.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1724075436164,0.3608,58528.0,58518.0,0.05106191]
["bitfinex-derivatives","BTCF0:USTF0",1724075436366,0.3608,58528.0,58518.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724075436367,0.3608,58522.0,58518.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724075436662,0.085415,58519.0,58518.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724075436862,0.085415,58519.0,58517.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1724075436863,0.08541,58523.0,58521.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724075437360,0.08541,58523.0,58522.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724075438166,0.085405,58526.0,58525.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724075438664,2.26088,58527.0,58526.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724075438869,2.26,58527.0,58526.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724075439066,0.44645828,58528.0,58527.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724075439967,0.44645828,58528.0,58525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724075439968,0.085405,58526.0,58525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724075441259,0.085409,58523.0,58522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075441459,0.085409,58523.0,58522.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724075442571,0.085409,58523.0,58522.0,0.096451]
["bitfinex-derivatives","BTCF0:USTF0",1724075443065,0.617027,58523.0,58522.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724075443469,0.531618,58523.0,58522.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724075444171,0.531618,58523.0,58522.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724075445562,0.446209,58523.0,58522.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724075445757,0.446209,58523.0,58522.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1724075446363,0.45798244,58523.0,58522.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1724075447468,0.45798244,58523.0,58522.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724075447770,0.45798244,58523.0,58517.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1724075447771,0.170834,58518.0,58517.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1724075447960,0.170834,58518.0,58516.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724075447961,0.256254,58517.0,58516.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724075448160,0.085438,58504.0,58496.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1724075448360,0.3608,58503.0,58496.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1724075448565,0.3608,58503.0,58496.0,0.299347]
["bitfinex-derivatives","BTCF0:USTF0",1724075448875,0.3608,58503.0,58497.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724075448876,0.085446,58498.0,58497.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724075449079,0.072446,58498.0,58497.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724075449774,0.085447,58497.0,58494.0,0.198051]
["bitfinex-derivatives","BTCF0:USTF0",1724075450079,0.0001499,58502.0,58494.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724075450374,0.0001499,58502.0,58499.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724075450775,0.085443,58500.0,58499.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724075451075,0.085449,58497.0,58495.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724075451268,0.085449,58497.0,58496.0,0.099449]
["bitfinex-derivatives","BTCF0:USTF0",1724075451969,0.085449,58497.0,58496.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724075451970,0.446249,58497.0,58496.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724075452371,0.959089,58497.0,58496.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724075452570,0.085453,58493.0,58492.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1724075452878,2.345453,58493.0,58492.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1724075453770,2.346453,58493.0,58492.0,0.01325628]
["bitfinex-derivatives","BTCF0:USTF0",1724075454588,2.347453,58493.0,58492.0,0.01325628]
["bitfinex-derivatives","BTCF0:USTF0",1724075454879,0.002,58493.0,58492.0,1.01159128]
["bitfinex-derivatives","BTCF0:USTF0",1724075455078,0.36105628,58503.0,58492.0,0.92613628]
["bitfinex-derivatives","BTCF0:USTF0",1724075455269,0.3608,58493.0,58492.0,0.01325628]
["bitfinex-derivatives","BTCF0:USTF0",1724075455476,0.085448,58497.0,58492.0,0.01325628]
["bitfinex-derivatives","BTCF0:USTF0",1724075455775,2.346321,58501.0,58492.0,0.01325628]
["bitfinex-derivatives","BTCF0:USTF0",1724075455776,0.085449,58496.0,58492.0,0.09871128]
["bitfinex-derivatives","BTCF0:USTF0",1724075455968,0.085449,58496.0,58492.0,0.01325628]
["bitfinex-derivatives","BTCF0:USTF0",1724075456164,0.085449,58496.0,58492.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1724075456369,0.085444,58500.0,58495.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724075456575,0.085444,58499.0,58496.0,0.294949]
["bitfinex-derivatives","BTCF0:USTF0",1724075456966,0.085444,58499.0,58497.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724075457966,0.085444,58499.0,58498.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724075458166,0.001,58500.0,58499.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724075459366,0.0855899,58502.0,58499.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724075459666,0.0001499,58502.0,58501.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724075460276,0.085443,58500.0,58499.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724075460477,0.0001499,58502.0,58500.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724075460674,0.085441,58501.0,58500.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724075461778,0.085441,58501.0,58500.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1724075462093,0.01177196,58502.0,58501.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724075462094,0.0001499,58502.0,58501.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724075462280,0.0001499,58502.0,58500.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1724075462281,0.3608,58512.0,58500.0,1.1697]
["bitfinex-derivatives","BTCF0:USTF0",1724075462471,0.5379,58519.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075462472,0.085416,58519.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075462676,2.26,58518.0,58508.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1724075462877,2.26,58518.0,58517.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724075463180,2.345417,58518.0,58517.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724075463588,0.085417,58518.0,58517.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724075463782,0.085418,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075464077,0.085418,58517.0,58516.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1724075464278,0.01388,58518.0,58517.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1724075464484,0.013,58518.0,58517.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1724075464987,0.09677013,58520.0,58519.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724075465174,0.085415,58520.0,58519.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724075466081,0.00092,58522.0,58521.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724075466285,0.00025628,58523.0,58522.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724075466483,0.00025628,58523.0,58522.0,0.632911]
["bitfinex-derivatives","BTCF0:USTF0",1724075466789,0.085411,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075466977,0.00025628,58523.0,58519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075467180,0.098414,58520.0,58519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075467779,0.085414,58520.0,58519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075468387,0.099414,58520.0,58519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075468976,0.085424,58513.0,58508.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1724075469381,0.085424,58513.0,58507.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724075469382,0.170848,58513.0,58507.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724075469595,1.044368,58513.0,58507.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724075469785,1.044368,58513.0,58498.0,0.05106191]
["bitfinex-derivatives","BTCF0:USTF0",1724075469985,1.044368,58513.0,58501.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724075470184,1.044368,58513.0,58497.0,0.57976191]
["bitfinex-derivatives","BTCF0:USTF0",1724075470185,0.085437,58505.0,58497.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1724075470383,0.085437,58505.0,58497.0,0.57976191]
["bitfinex-derivatives","BTCF0:USTF0",1724075470784,0.3608,58513.0,58497.0,0.57976191]
["bitfinex-derivatives","BTCF0:USTF0",1724075470785,0.085438,58504.0,58497.0,0.57976191]
["bitfinex-derivatives","BTCF0:USTF0",1724075470980,0.617072,58513.0,58512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075471181,2.0657852,58513.0,58498.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724075471386,0.085443,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1724075471979,0.531686,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1724075472189,0.446243,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1724075472590,0.085443,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1724075473495,2.345443,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1724075473790,2.346443,58500.0,58499.0,0.00525628]
["bitfinex-derivatives","BTCF0:USTF0",1724075473990,2.261,58500.0,58499.0,0.09570028]
["bitfinex-derivatives","BTCF0:USTF0",1724075474194,0.001,58500.0,58499.0,0.09570028]
["bitfinex-derivatives","BTCF0:USTF0",1724075474890,0.001,58500.0,58499.0,1.09398428]
["bitfinex-derivatives","BTCF0:USTF0",1724075475092,0.00088,58504.0,58503.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724075475299,0.45759701,58511.0,58510.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724075475891,2.71759701,58511.0,58510.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724075476089,0.08543,58509.0,58506.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1724075476292,0.08543,58509.0,58507.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724075477106,0.08543,58509.0,58508.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724075477305,2.68399148,58511.0,58500.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724075477506,0.3608,58505.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1724075477810,0.446243,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1724075478007,0.085443,58500.0,58499.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1724075480205,0.446243,58500.0,58499.0,0.00525628]
["bitfinex-derivatives","BTCF0:USTF0",1724075480405,0.446243,58500.0,58499.0,0.00725628]
["bitfinex-derivatives","BTCF0:USTF0",1724075483109,0.446243,58500.0,58499.0,0.09270028]
["bitfinex-derivatives","BTCF0:USTF0",1724075483309,0.085438,58503.0,58502.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724075483620,0.3608,58505.0,58504.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1724075483914,0.3608,58505.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075483915,0.085443,58501.0,58500.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724075484121,0.085443,58500.0,58499.0,0.00725628]
["bitfinex-derivatives","BTCF0:USTF0",1724075484306,0.085443,58500.0,58499.0,0.09270028]
["bitfinex-derivatives","BTCF0:USTF0",1724075484505,0.085443,58500.0,58499.0,0.09070028]
["bitfinex-derivatives","BTCF0:USTF0",1724075484710,0.085443,58500.0,58499.0,0.08570028]
["bitfinex-derivatives","BTCF0:USTF0",1724075485416,0.085443,58500.0,58499.0,0.08770028]
["bitfinex-derivatives","BTCF0:USTF0",1724075485619,0.085443,58500.0,58499.0,0.00225628]
["bitfinex-derivatives","BTCF0:USTF0",1724075485923,0.085443,58500.0,58489.0,0.42874579]
["bitfinex-derivatives","BTCF0:USTF0",1724075485924,1.108283,58500.0,58461.0,0.13444558]
["bitfinex-derivatives","BTCF0:USTF0",1724075486223,1.108283,58500.0,58454.0,0.18251316]
["bitfinex-derivatives","BTCF0:USTF0",1724075486224,1.799983,58500.0,58381.0,0.46543608]
["bitfinex-derivatives","BTCF0:USTF0",1724075486517,1.799983,58500.0,47175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075486518,4.5,58473.0,58393.0,0.10929084]
["bitfinex-derivatives","BTCF0:USTF0",1724075486817,4.5,58473.0,58321.0,0.17922207]
["bitfinex-derivatives","BTCF0:USTF0",1724075486818,0.085669,58346.0,58321.0,0.17922207]
["bitfinex-derivatives","BTCF0:USTF0",1724075487010,0.14432761,58345.0,58344.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724075487210,0.77095763,58345.0,58324.0,0.3439548]
["bitfinex-derivatives","BTCF0:USTF0",1724075487515,0.4524143,58325.0,58278.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724075487716,0.04986958,58310.0,58301.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724075488035,0.04986958,58307.0,58301.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1724075488211,0.05002624,58309.0,58307.0,0.19767776]
["bitfinex-derivatives","BTCF0:USTF0",1724075488412,0.06611629,58325.0,58319.0,0.14379045]
["bitfinex-derivatives","BTCF0:USTF0",1724075488615,0.06611629,58325.0,58313.0,0.05652945]
["bitfinex-derivatives","BTCF0:USTF0",1724075488616,0.17,58325.0,58313.0,0.05652945]
["bitfinex-derivatives","BTCF0:USTF0",1724075488922,0.06611996,58314.0,58274.0,0.34532845]
["bitfinex-derivatives","BTCF0:USTF0",1724075489125,0.19958202,58314.0,58300.0,0.05652945]
["bitfinex-derivatives","BTCF0:USTF0",1724075489308,0.19958202,58314.0,58313.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1724075489515,0.66453636,58314.0,58313.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1724075489710,1.06448,58314.0,58313.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724075490020,0.085741,58297.0,58274.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724075490327,0.3608,58275.0,58274.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724075490525,5.636e-05,58296.0,58275.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1724075490818,0.3608,58304.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075491017,0.06611996,58327.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075491018,0.3608,58316.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075491220,0.3608,58308.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075491414,0.3608,58316.0,58305.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1724075491719,0.3608,58322.0,58315.0,2.45]
["bitfinex-derivatives","BTCF0:USTF0",1724075492116,0.085664,58350.0,58315.0,2.45]
["bitfinex-derivatives","BTCF0:USTF0",1724075492117,0.085664,58350.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075492319,0.3608,58349.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075492617,0.3608,58343.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075493022,0.3608,58337.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075493319,0.3608,58330.0,58322.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724075493519,0.00025717,58341.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075493825,0.3608,58350.0,58337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724075494021,0.3608,58361.0,58348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724075494517,0.3608,58349.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075494718,0.3608,58349.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075495022,0.3608,58360.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075495220,0.3608,58349.0,58340.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724075495422,0.3608,58349.0,58338.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1724075495620,0.5142,58348.0,58338.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1724075495924,0.3608,58344.0,58338.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1724075496120,0.3608,58339.0,58338.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1724075496425,0.3608,58339.0,58322.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724075496725,0.00178539,58325.0,58322.0,1.4575]
["bitfinex-derivatives","BTCF0:USTF0",1724075496915,0.00178539,58325.0,58322.0,1.45571243]
["bitfinex-derivatives","BTCF0:USTF0",1724075497114,0.00178539,58325.0,58323.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1724075497429,0.3608,58348.0,58324.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1724075497615,0.3608,58348.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075497812,0.13718215,58345.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075498722,0.3608,58360.0,58341.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1724075498922,0.3608,58360.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075499129,0.13718215,58356.0,58355.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1724075499424,0.13718215,58357.0,58355.0,0.24092324]
["bitfinex-derivatives","BTCF0:USTF0",1724075499828,0.3608,58360.0,58355.0,0.24092324]
["bitfinex-derivatives","BTCF0:USTF0",1724075500023,0.13718215,58356.0,58355.0,0.24092324]
["bitfinex-derivatives","BTCF0:USTF0",1724075500219,0.13718215,58356.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075500420,0.3608,58360.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075500731,0.13718215,58356.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075500926,0.3608,58360.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075501120,0.13718215,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075501524,0.13718215,58350.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075501725,0.13718215,58347.0,58346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724075502027,0.00025717,58358.0,58346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724075502028,0.13718215,58351.0,58346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724075502218,0.00025717,58358.0,58346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724075502219,0.13718215,58347.0,58346.0,0.30080441]
["bitfinex-derivatives","BTCF0:USTF0",1724075502622,0.13718215,58347.0,58346.0,1.67080441]
["bitfinex-derivatives","BTCF0:USTF0",1724075503017,0.13718215,58347.0,58346.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724075504523,0.13718215,58347.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075504823,0.13718215,58335.0,58334.0,0.17222051]
["bitfinex-derivatives","BTCF0:USTF0",1724075505225,0.53718215,58335.0,58329.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724075505532,0.13718215,58330.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075505729,0.085687,58333.0,58332.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724075505919,0.13717172,58323.0,58314.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724075506123,0.05146972,58315.0,58314.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724075506330,0.05146972,58315.0,58314.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724075506630,0.600155,58315.0,58308.0,0.03444272]
["bitfinex-derivatives","BTCF0:USTF0",1724075506828,0.085715,58315.0,58308.0,0.03444272]
["bitfinex-derivatives","BTCF0:USTF0",1724075507028,0.00160882,58314.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075507229,0.085718,58313.0,58307.0,0.17212246]
["bitfinex-derivatives","BTCF0:USTF0",1724075507430,0.3608,58309.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075507632,0.3608,58300.0,58292.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724075507821,0.085738,58299.0,58292.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724075508020,0.085739,58298.0,58292.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724075508225,0.3608,58300.0,58292.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724075508528,0.085749,58292.0,58285.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1724075508733,0.3608,58294.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075508934,0.9208,58294.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075509128,0.9208,58294.0,58266.0,0.36101287]
["bitfinex-derivatives","BTCF0:USTF0",1724075509129,0.3608,58286.0,58266.0,0.36101287]
["bitfinex-derivatives","BTCF0:USTF0",1724075509325,0.00018871,58285.0,58267.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724075509525,0.00018871,58285.0,58266.0,0.36101287]
["bitfinex-derivatives","BTCF0:USTF0",1724075509526,0.085771,58276.0,58266.0,0.36101287]
["bitfinex-derivatives","BTCF0:USTF0",1724075509734,0.0001364,58275.0,58266.0,0.36101287]
["bitfinex-derivatives","BTCF0:USTF0",1724075510230,0.3608,58271.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075510434,0.3608,58266.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075510638,0.88488,58274.0,58232.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1724075510639,0.3608,58297.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075510933,0.3608,58287.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075511125,0.00015864,58281.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075511321,0.00025742,58279.0,58270.0,0.27499075]
["bitfinex-derivatives","BTCF0:USTF0",1724075511525,0.00025742,58279.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075511832,0.3608,58304.0,58292.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724075512028,0.3608,58304.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075512222,0.3608,58304.0,58295.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724075512427,0.3608,58304.0,58296.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1724075512738,0.3608,58311.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075513333,0.00025742,58306.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075513632,0.41036394,58319.0,58312.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724075513932,0.41036394,58319.0,58317.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724075513933,0.3608,58319.0,58317.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724075514233,0.085715,58314.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075514429,0.04956394,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075514640,0.06611996,58308.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075514832,0.06611996,58307.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075515131,0.3608,58319.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075515132,0.049978,58309.0,58306.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724075515435,0.00025742,58310.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075515637,0.10059533,58308.0,58307.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724075516022,0.05562991,58308.0,58307.0,0.961044]
["bitfinex-derivatives","BTCF0:USTF0",1724075516227,0.10059533,58309.0,58307.0,2.331044]
["bitfinex-derivatives","BTCF0:USTF0",1724075516428,0.00025742,58310.0,58307.0,1.816524]
["bitfinex-derivatives","BTCF0:USTF0",1724075516429,0.15622524,58308.0,58307.0,1.816524]
["bitfinex-derivatives","BTCF0:USTF0",1724075516734,0.05562991,58308.0,58307.0,1.816524]
["bitfinex-derivatives","BTCF0:USTF0",1724075516928,0.05562991,58308.0,58307.0,2.731044]
["bitfinex-derivatives","BTCF0:USTF0",1724075517233,0.10088732,58311.0,58307.0,2.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724075517433,0.085736,58300.0,58288.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1724075517628,0.10084333,58289.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075517830,0.15672041,58288.0,58287.0,1.455755]
["bitfinex-derivatives","BTCF0:USTF0",1724075518238,0.05587708,58288.0,58287.0,2.28468]
["bitfinex-derivatives","BTCF0:USTF0",1724075518537,0.10082413,58295.0,58288.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1724075518742,0.10108155,58300.0,58298.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1724075519334,0.00025742,58300.0,58299.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1724075520133,0.00025742,58300.0,58299.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1724075520536,0.00025742,58300.0,58299.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1724075520740,0.15925898,58300.0,58299.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1724075520932,0.00025742,58300.0,58299.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1724075521140,0.24501829,58300.0,58294.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724075521329,0.10080022,58295.0,58289.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1724075521532,0.3608,58290.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075521729,0.3608,58288.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075521933,0.0671516,58268.0,58267.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1724075522237,0.06715437,58274.0,58273.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724075522539,0.08393941,58280.0,58273.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724075522540,0.08392708,58280.0,58279.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724075522838,0.08392708,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075522839,0.00016545,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075523137,0.08408983,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075523341,0.08408983,58280.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075523342,0.36096545,58280.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075523540,0.36096545,58280.0,58268.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1724075523541,0.3608,58274.0,58268.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1724075523839,0.3608,58274.0,58259.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1724075524039,0.06708646,58261.0,58260.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724075524241,0.05044925,58261.0,58260.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724075524541,0.00013396,58261.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075524838,0.00013396,58261.0,58251.0,1.36932]
["bitfinex-derivatives","BTCF0:USTF0",1724075524839,0.085802,58255.0,58251.0,1.36932]
["bitfinex-derivatives","BTCF0:USTF0",1724075525028,0.085802,58255.0,58251.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1724075525233,0.085802,58255.0,58218.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1724075525234,0.515,58254.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075525435,0.085834,58233.0,58228.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075525642,0.3608,58233.0,58228.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075525941,0.18618481,58254.0,58228.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075525942,0.06703994,58232.0,58228.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075526130,0.06703994,58237.0,58235.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1724075526329,0.06703994,58237.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075526330,0.05020499,58238.0,58237.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1724075526541,0.06703994,58245.0,58239.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724075526742,0.18618481,58254.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075526743,0.00025742,58236.0,58235.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1724075527241,0.00025742,58236.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075527242,0.00025742,58236.0,58234.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724075527434,0.00130314,58239.0,58237.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1724075527838,0.00130314,58239.0,58238.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1724075527839,1.4e-07,58239.0,58238.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1724075528035,0.00013887,58244.0,58243.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1724075528036,8.7e-07,58244.0,58243.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1724075528241,8.7e-07,58244.0,58243.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1724075528545,8.7e-07,58244.0,58243.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724075528745,8.7e-07,58244.0,58243.0,2.40588]
["bitfinex-derivatives","BTCF0:USTF0",1724075528935,1.54826087,58244.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075529134,0.13591647,58230.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075529337,0.0001444,58229.0,58222.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075529533,0.0001044,58229.0,58222.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075529734,0.0001044,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075529941,0.0001044,58229.0,58222.0,1.13088]
["bitfinex-derivatives","BTCF0:USTF0",1724075530144,0.0001044,58229.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075530345,0.0001044,58229.0,58227.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724075530534,0.0001044,58229.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075531241,0.085849,58224.0,58222.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724075531444,0.085857,58218.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075532048,0.42756862,58225.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075532049,0.05007647,58222.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075532248,0.0001044,58229.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075532249,0.05007647,58223.0,58215.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1724075532441,0.05007647,58225.0,58215.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1724075532642,0.05007647,58225.0,58211.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1724075532643,0.3608,58220.0,58211.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1724075532845,0.3608,58212.0,58210.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724075533039,0.00017166,58211.0,58203.0,0.31797029]
["bitfinex-derivatives","BTCF0:USTF0",1724075533452,0.00017166,58211.0,58206.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724075533642,0.00017166,58211.0,58209.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724075533838,0.00017166,58211.0,58203.0,0.31797029]
["bitfinex-derivatives","BTCF0:USTF0",1724075533839,0.3608,58210.0,58198.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075534038,0.00017166,58211.0,58198.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075534248,0.00017166,58211.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075534249,0.3608,58200.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075534461,0.3608,58188.0,58147.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724075534745,0.3608,58188.0,58143.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1724075534746,0.3608,58187.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075534954,0.3608,58187.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075535344,0.3608,58181.0,58178.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1724075535541,0.00022097,58180.0,58179.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1724075535946,0.00022097,58180.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075536250,0.3608,58192.0,58173.0,1.64568]
["bitfinex-derivatives","BTCF0:USTF0",1724075536447,0.06676862,58210.0,58173.0,1.64568]
["bitfinex-derivatives","BTCF0:USTF0",1724075536448,0.3608,58204.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075536648,0.3608,58204.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075536649,0.00025788,58185.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075536946,0.00025788,58185.0,58184.0,0.08473417]
["bitfinex-derivatives","BTCF0:USTF0",1724075537150,0.085879,58203.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075537151,0.3608,58202.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075537340,0.3608,58197.0,58193.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1724075537541,0.3608,58210.0,58194.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724075537746,0.3608,58205.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075537942,0.3608,58197.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075538150,6.111e-05,58196.0,58184.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724075538345,0.3608,58185.0,58165.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724075538543,0.3608,58185.0,58174.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724075538544,0.3608,58176.0,58174.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724075538848,6.111e-05,58184.0,58181.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1724075539044,0.4321,58182.0,58181.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1724075539352,0.4321,58182.0,58150.0,4.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075539353,0.4321,58176.0,58150.0,4.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075539556,0.3608,58168.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075539852,0.3608,58186.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075540054,0.3608,58186.0,58177.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1724075540243,0.3608,58186.0,58158.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1724075540244,0.3608,58181.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075540453,0.3608,58177.0,58173.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1724075540653,0.3608,58177.0,58173.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1724075540844,0.3608,58177.0,58166.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1724075541047,0.3608,58177.0,58155.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724075541048,0.3608,58171.0,58155.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724075541247,0.3608,58171.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075541543,0.00017502,58176.0,58175.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724075541745,0.00017502,58176.0,58155.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724075541746,0.36097502,58176.0,58155.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724075542055,0.3608,58164.0,58155.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724075542253,0.3608,58160.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075542556,0.0001497,58163.0,58161.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724075542746,0.00025788,58181.0,58162.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075542945,0.3608,58179.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075543149,0.3608,58173.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075543344,0.085941,58161.0,58158.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075543549,0.3608,58163.0,58158.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075544054,0.3608,58163.0,58147.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724075544055,0.3608,58161.0,58138.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1724075544257,0.3608,58161.0,58127.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724075544258,0.085979,58135.0,58127.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724075544556,0.085985,58131.0,58128.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075544749,0.085981,58134.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075544956,6.587e-05,58133.0,58131.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1724075545154,0.085987,58130.0,58116.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1724075545362,0.4321,58132.0,58116.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075545659,0.4321,58122.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075545954,0.3608,58118.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075546162,0.3608,58118.0,58105.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724075546348,0.3608,58108.0,58095.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1724075546549,0.7216,58096.0,58095.0,4.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075546758,0.00105425,58096.0,58095.0,4.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075546960,0.00105425,58096.0,58095.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1724075547151,2.5e-07,58096.0,58095.0,1.152438]
["bitfinex-derivatives","BTCF0:USTF0",1724075547359,2.5e-07,58096.0,58095.0,1.002438]
["bitfinex-derivatives","BTCF0:USTF0",1724075547755,2.5e-07,58096.0,58095.0,1.238476]
["bitfinex-derivatives","BTCF0:USTF0",1724075547953,0.00012973,58116.0,58095.0,1.238]
["bitfinex-derivatives","BTCF0:USTF0",1724075548154,0.00012973,58116.0,58069.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1724075548155,0.00012973,58116.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075548370,0.00012973,58116.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075548777,0.00012973,58116.0,58115.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724075549174,0.00012973,58116.0,58115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075549478,0.3608,58136.0,58115.0,1.27704]
["bitfinex-derivatives","BTCF0:USTF0",1724075549671,0.3608,58139.0,58128.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1724075549873,0.3608,58139.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075550074,0.3608,58139.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075550378,0.3608,58136.0,58115.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724075550579,9.426e-05,58135.0,58124.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1724075550779,0.3608,58125.0,58116.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075551078,9.426e-05,58124.0,58116.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075551471,9.426e-05,58124.0,58115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075551673,9.426e-05,58124.0,58122.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1724075551875,0.0002581,58131.0,58130.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724075552175,0.4321,58151.0,58130.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724075552176,0.3608,58153.0,58130.0,1.27688]
["bitfinex-derivatives","BTCF0:USTF0",1724075552373,0.3608,58153.0,58128.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1724075552374,0.3608,58147.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075552573,0.3608,58147.0,58128.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1724075552574,0.3608,58144.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075552776,0.085965,58145.0,58136.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075552976,0.3608,58150.0,58138.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724075553176,0.3608,58150.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075553477,0.3608,58150.0,58142.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724075553678,0.0002581,58146.0,58142.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724075553880,0.0002581,58146.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075554085,0.0002581,58146.0,58144.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1724075554479,0.0002581,58146.0,58135.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1724075554480,0.3608,58145.0,58135.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1724075554784,0.3608,58139.0,58135.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1724075555080,0.085972,58140.0,58136.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1724075555288,0.3608,58142.0,58135.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1724075555484,0.3608,58141.0,58135.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1724075555687,0.3608,58141.0,58111.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1724075555688,0.3608,58136.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075555880,0.3608,58125.0,58107.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724075556186,0.446806,58117.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075556490,0.086006,58117.0,58101.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724075556683,0.085996,58124.0,58101.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724075556684,0.3608,58135.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075556883,0.3608,58135.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075557180,0.085989,58129.0,58111.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724075557382,0.3608,58135.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075557587,0.00020268,58134.0,58133.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724075558290,0.00020268,58134.0,58133.0,0.602021]
["bitfinex-derivatives","BTCF0:USTF0",1724075558477,0.3608,58144.0,58133.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1724075558790,0.0002581,58139.0,58137.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724075559180,0.0002581,58139.0,58138.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724075559374,0.3608,58150.0,58138.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1724075559685,0.0002581,58144.0,58138.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724075560281,0.0002581,58144.0,58142.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724075560679,0.0002581,58144.0,58142.0,0.485968]
["bitfinex-derivatives","BTCF0:USTF0",1724075560880,0.06631837,58166.0,58142.0,0.485968]
["bitfinex-derivatives","BTCF0:USTF0",1724075560881,0.3608,58160.0,58143.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1724075561085,0.3608,58155.0,58150.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724075561289,0.085948,58156.0,58150.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724075561583,0.085942,58160.0,58143.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724075561785,0.3608,58154.0,58143.0,0.167066]
["bitfinex-derivatives","BTCF0:USTF0",1724075561982,0.3608,58165.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075562181,0.085946,58158.0,58143.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724075562581,0.0002581,58157.0,58152.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1724075563681,0.0002581,58157.0,58146.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1724075563682,0.0002581,58157.0,58153.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724075563882,0.7216,58156.0,58146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724075564080,0.04965654,58150.0,58146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724075564289,0.05011893,58172.0,58149.0,1.5716]
["bitfinex-derivatives","BTCF0:USTF0",1724075564488,0.06682236,58177.0,58149.0,1.5716]
["bitfinex-derivatives","BTCF0:USTF0",1724075564489,0.11694129,58177.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075564691,0.085909,58183.0,58173.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1724075564992,0.05016133,58186.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075565178,0.10055992,58200.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075565179,0.05016133,58199.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075565379,0.05016133,58205.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075565689,0.08586,58216.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075565690,0.05016133,58218.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075565886,0.3608,58228.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075565887,0.05016133,58224.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075566183,0.05016133,58224.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075566383,0.41096133,58228.0,58221.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1724075566585,0.05016133,58232.0,58221.0,0.485852]
["bitfinex-derivatives","BTCF0:USTF0",1724075566777,0.05016133,58237.0,58223.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724075566981,0.3608,58238.0,58223.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724075566982,0.41096133,58238.0,58223.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724075567179,0.41096133,58238.0,58225.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724075567485,0.3608,58238.0,58225.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724075567687,0.3608,58230.0,58225.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724075567891,0.3608,58238.0,58225.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724075568278,0.3608,58238.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075568279,0.3608,58238.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075568484,0.00025762,58236.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075569080,0.00025762,58236.0,58222.0,0.36105762]
["bitfinex-derivatives","BTCF0:USTF0",1724075569282,0.00025762,58236.0,58227.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724075569486,0.00025762,58236.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075569878,0.00025762,58236.0,58227.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724075570482,0.00025762,58236.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075570687,0.3608,58232.0,58222.0,0.36105762]
["bitfinex-derivatives","BTCF0:USTF0",1724075570986,0.085853,58221.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075571190,0.3608,58218.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075571493,0.3608,58224.0,58198.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724075571791,0.3608,58224.0,58214.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724075572289,0.3608,58224.0,58198.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724075572290,0.3608,58229.0,58225.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724075572786,0.3608,58229.0,58227.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724075572991,0.3608,58229.0,58204.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724075572992,0.04216133,58277.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075573194,0.4321,58288.0,58256.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724075573195,0.3608,58262.0,58256.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724075573381,0.085786,58266.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075573578,0.3608,58267.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075573983,0.00025762,58265.0,58249.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1724075574184,0.085791,58263.0,58249.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1724075574387,0.085793,58261.0,58249.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1724075574694,0.085793,58261.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075574695,0.085795,58260.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075574884,0.3608,58250.0,58240.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724075575084,0.3608,58250.0,58235.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724075575290,0.3608,58250.0,58236.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1724075575486,0.3608,58245.0,58227.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1724075575689,0.3608,58245.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075575997,0.3608,58241.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075576292,0.085823,58241.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075577282,0.085823,58241.0,58228.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724075577786,0.3608,58247.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075578092,0.00025762,58249.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075578093,0.00025762,58249.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075578284,0.00025762,58249.0,58247.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1724075578483,0.00025762,58249.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075578484,0.00025762,58249.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075578892,0.00025762,58249.0,58244.0,0.446618]
["bitfinex-derivatives","BTCF0:USTF0",1724075579094,0.00025762,58249.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075579296,0.00025762,58249.0,58248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075579486,0.3608,58275.0,58248.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724075579690,0.3608,58276.0,58267.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1724075579884,0.3608,58282.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075580085,0.3608,58276.0,58261.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1724075580394,0.3608,58265.0,58255.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724075580592,0.3608,58265.0,58252.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724075580890,0.3608,58265.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075580891,0.3608,58257.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075581194,0.3608,58265.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075581195,0.085805,58253.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075581592,0.3608,58264.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075581790,0.00025736,58256.0,58247.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1724075582088,0.00025736,58256.0,58245.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075582486,0.00025736,58256.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075582684,0.00025736,58256.0,58254.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724075583296,0.08578,58270.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075583595,0.08578,58270.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075583793,0.08578,58270.0,58262.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724075583996,0.3608,58281.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075584187,0.3608,58276.0,58266.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724075584591,0.085778,58271.0,58267.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075584989,0.00025736,58278.0,58267.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075585193,0.00025736,58278.0,58277.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1724075585388,0.3608,58290.0,58287.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724075585582,0.06688119,58318.0,58270.0,0.79378]
["bitfinex-derivatives","BTCF0:USTF0",1724075585583,0.3608,58304.0,58289.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724075585787,0.3608,58304.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075585788,0.3608,58299.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075585989,0.3608,58299.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075585990,0.3608,58293.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075586185,0.085755,58287.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075586500,0.7216,58283.0,58265.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724075586793,0.3608,58277.0,58260.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724075587002,0.085786,58266.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075587391,0.08579,58263.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075587584,0.3608,58279.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075587791,0.085789,58264.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075587997,0.3608,58267.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075588196,0.085789,58264.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075588403,0.01157782,58279.0,58255.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075588404,0.3608,58260.0,58255.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075588694,0.0858,58256.0,58255.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075589196,0.08581,58250.0,58248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075589400,0.3608,58249.0,58248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075590598,0.87584,58249.0,58225.0,0.0001478]
["bitfinex-derivatives","BTCF0:USTF0",1724075590803,0.3608,58236.0,58225.0,0.0001478]
["bitfinex-derivatives","BTCF0:USTF0",1724075590997,0.3608,58236.0,58219.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724075590998,0.0001478,58235.0,58223.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724075591201,0.3608,58224.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075591391,0.08585,58223.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075591898,0.3608,58224.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075592100,0.3609478,58223.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075592490,0.0001478,58223.0,58221.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1724075592998,0.3608,58234.0,58232.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724075593297,0.3608,58234.0,58219.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1724075593605,0.085844,58227.0,58219.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1724075593803,0.085844,58227.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075594303,0.3608,58220.0,58214.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724075594489,0.3608,58220.0,58217.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075594696,0.06688119,58224.0,58220.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724075594897,0.06688119,58223.0,58217.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075595093,0.3608,58222.0,58217.0,0.08611559]
["bitfinex-derivatives","BTCF0:USTF0",1724075595299,0.06688119,58221.0,58217.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075595503,0.085856,58218.0,58217.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075595899,0.085856,58218.0,58206.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724075595900,0.08355122,58218.0,58206.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724075596095,0.06717479,58217.0,58206.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1724075596400,0.06717479,58221.0,58220.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724075596710,0.06717479,58225.0,58224.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724075596896,0.06717479,58227.0,58224.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724075597091,0.06717479,58227.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075597297,0.06717479,58228.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075597509,0.06717479,58228.0,58227.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724075597803,0.36105759,58230.0,58228.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724075597804,0.42823238,58230.0,58228.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724075597994,0.51407138,58230.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075598396,0.06717479,58229.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075598702,0.06717479,58229.0,58226.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724075598910,0.51407138,58230.0,58226.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724075599098,0.06717479,58229.0,58226.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724075599303,0.06717479,58229.0,58228.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724075599500,0.00025759,58230.0,58229.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724075599805,0.00025759,58230.0,58229.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1724075600003,0.00025759,58230.0,58229.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1724075600200,0.00025759,58230.0,58229.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075600705,0.44435122,58243.0,58229.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1724075600706,0.06718458,58240.0,58229.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1724075600894,0.06718458,58240.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075601100,0.3608,58243.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075601101,0.06718458,58241.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075601296,0.3608,58243.0,58242.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724075601502,0.3608,58243.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075601806,0.3608,58243.0,58242.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724075602009,0.085817,58245.0,58239.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1724075602305,0.06718458,58247.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075602511,0.06718458,58246.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075602698,0.06718458,58246.0,58244.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724075602901,0.06718458,58247.0,58245.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724075603101,0.00025759,58248.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075603102,0.00025759,58248.0,58247.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1724075603501,0.00025759,58248.0,58247.0,1.000854]
["bitfinex-derivatives","BTCF0:USTF0",1724075604111,0.06718458,58260.0,58247.0,1.27584]
["bitfinex-derivatives","BTCF0:USTF0",1724075604309,0.06718458,58260.0,58259.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724075604622,0.15299924,58264.0,58260.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724075604914,0.06721024,58265.0,58260.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724075605107,0.18633392,58275.0,58255.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724075605108,0.085797,58259.0,58255.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724075605314,0.085797,58259.0,58257.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075605609,0.06721024,58261.0,58257.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075605807,0.3608,58262.0,58257.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075606012,0.7216,58262.0,58257.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075606309,0.085812,58248.0,58247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075606511,0.06718885,58250.0,58247.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724075606706,0.46259992,58262.0,58247.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724075606707,0.06718885,58251.0,58247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075606905,0.3608,58248.0,58247.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724075607109,0.06718885,58249.0,58247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075607304,0.06718885,58250.0,58247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075607607,0.06718885,58251.0,58249.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724075607809,0.00025759,58254.0,58247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075608012,0.085812,58248.0,58247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075608405,0.446612,58248.0,58247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075608609,0.51379219,58248.0,58247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075608804,0.15299042,58248.0,58247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075609008,0.085816,58246.0,58242.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075609208,0.06717822,58250.0,58242.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075609406,0.06717822,58251.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075609607,0.00025759,58254.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075609608,0.06743581,58254.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075609911,0.00025759,58254.0,58253.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1724075610112,0.00025759,58254.0,58253.0,0.961605]
["bitfinex-derivatives","BTCF0:USTF0",1724075610315,0.00025759,58254.0,58253.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724075611007,0.00025759,58254.0,58253.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724075611205,0.00025759,58254.0,58253.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1724075611515,0.3608,58276.0,58253.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1724075611516,0.06717822,58269.0,58264.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724075611716,0.06717822,58270.0,58269.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724075612014,0.085785,58267.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075612311,0.085787,58265.0,58261.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1724075612612,0.37152778,58264.0,58257.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075612810,0.01072778,58263.0,58257.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075613010,0.01072778,58263.0,58261.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724075613206,0.01072778,58262.0,58261.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724075613411,0.01072881,58264.0,58263.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1724075613611,0.42797822,58266.0,58257.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075613917,0.085795,58260.0,58257.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075614106,0.3608,58261.0,58257.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075614306,0.085797,58259.0,58257.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075614906,0.171594,58258.0,58257.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075615109,0.171606,58254.0,58239.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1724075615310,0.26813905,58254.0,58239.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724075615613,0.35218353,58254.0,58237.0,0.446628]
["bitfinex-derivatives","BTCF0:USTF0",1724075615814,0.29882205,58254.0,58237.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1724075616012,0.29882205,58254.0,58232.0,0.36101064]
["bitfinex-derivatives","BTCF0:USTF0",1724075616013,0.35218128,58254.0,58232.0,0.36101064]
["bitfinex-derivatives","BTCF0:USTF0",1724075616211,0.35218128,58254.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075616407,0.26813905,58254.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075616623,0.35218128,58254.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075616922,0.35221615,58254.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075617111,0.29877462,58254.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075618017,0.09653305,58254.0,58249.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1724075618219,0.09653305,58254.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075618411,0.085803,58254.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075618611,0.15310017,58254.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075618805,0.085803,58254.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075619006,0.085803,58254.0,58251.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724075619516,0.571606,58254.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075619707,0.257433,58249.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075619910,0.70235801,58249.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075620113,0.71308739,58249.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075620414,0.70235397,58249.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075620718,0.532422,58249.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075621514,0.70237752,58249.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075621709,0.618233,58249.0,58248.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075621909,1.56364866,58249.0,58248.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724075622122,0.858288,58248.0,58247.0,1.66166369]
["bitfinex-derivatives","BTCF0:USTF0",1724075622314,1.04939714,58248.0,58247.0,1.66074369]
["bitfinex-derivatives","BTCF0:USTF0",1724075622508,1.44939714,58248.0,58247.0,1.41377569]
["bitfinex-derivatives","BTCF0:USTF0",1724075622916,1.44939714,58248.0,58247.0,1.31553169]
["bitfinex-derivatives","BTCF0:USTF0",1724075623117,1.29939714,58248.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075623311,1.15500725,58248.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075623516,1.05398514,58248.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075623826,0.21273401,58248.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075624124,0.171624,58248.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075624326,0.25581818,58248.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075624623,0.25584066,58248.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075625127,0.171624,58248.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075625329,0.25584066,58248.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075625623,0.171624,58248.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075625923,0.25590522,58248.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075626314,0.37183894,58249.0,58248.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1724075626516,0.45764994,58249.0,58247.0,1.30731514]
["bitfinex-derivatives","BTCF0:USTF0",1724075626815,0.45764994,58249.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075627010,0.37183894,58249.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075627423,0.3608,58248.0,58247.0,1.39224914]
["bitfinex-derivatives","BTCF0:USTF0",1724075627722,1.06251099,58253.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075628019,1.06127099,58253.0,58252.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724075628229,0.9938,58253.0,58252.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724075628624,1.06127099,58253.0,58252.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724075628811,0.9938,58253.0,58252.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724075629020,0.9938,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075629021,1.06127099,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075629212,1.079605,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075629625,1.06130989,58253.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075629819,0.9938,58253.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075630724,1.06132117,58253.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075630919,0.9938,58253.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075633025,0.9938,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075633221,1.19618759,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075633420,1.20671091,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075633620,1.21142862,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075633826,1.11020741,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075634719,1.11020741,58253.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075634720,0.9938,58253.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075634915,1.079605,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075635120,1.079605,58253.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075635328,0.9938,58253.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075635517,0.9938,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075635717,1.249803,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075636034,1.16401066,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075636218,1.36561323,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075636525,1.00481323,58253.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075636726,1.36561323,58253.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075637121,1.00481323,58253.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075637720,1.36561323,58253.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075637925,1.45141823,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075638123,2.08299223,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075638322,2.56879723,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075638529,0.171624,58248.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075638835,0.477381,58248.0,58247.0,1.30643514]
["bitfinex-derivatives","BTCF0:USTF0",1724075639017,0.477381,58248.0,58247.0,1.2421803]
["bitfinex-derivatives","BTCF0:USTF0",1724075639018,0.53097066,58248.0,58247.0,1.2421803]
["bitfinex-derivatives","BTCF0:USTF0",1724075639222,0.08435866,58251.0,58247.0,1.6887943]
["bitfinex-derivatives","BTCF0:USTF0",1724075639418,0.08435866,58251.0,58250.0,0.446609]
["bitfinex-derivatives","BTCF0:USTF0",1724075639419,0.06749091,58251.0,58250.0,0.446609]
["bitfinex-derivatives","BTCF0:USTF0",1724075639628,1.00613324,58253.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075639629,1.07362415,58253.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075639825,1.07362415,58253.0,58252.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724075639826,1.00481323,58253.0,58252.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724075640025,1.07230414,58253.0,58252.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724075640227,0.9938,58253.0,58252.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724075640432,0.9938,58253.0,58252.0,0.171612]
["bitfinex-derivatives","BTCF0:USTF0",1724075640620,0.9938,58253.0,58252.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724075640821,0.9938,58253.0,58252.0,1.086652]
["bitfinex-derivatives","BTCF0:USTF0",1724075641021,0.9938,58253.0,58252.0,1.000846]
["bitfinex-derivatives","BTCF0:USTF0",1724075641435,0.9938,58253.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075642332,0.9938,58253.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075642539,0.9938,58253.0,58252.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075642829,0.00025759,58254.0,58253.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724075644022,0.00025759,58254.0,58253.0,1.000805]
["bitfinex-derivatives","BTCF0:USTF0",1724075644227,0.00025759,58254.0,58253.0,1.000845]
["bitfinex-derivatives","BTCF0:USTF0",1724075645433,0.085779,58271.0,58253.0,1.000845]
["bitfinex-derivatives","BTCF0:USTF0",1724075645434,0.08435866,58274.0,58269.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724075645623,0.08435866,58274.0,58254.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724075645624,0.08435866,58274.0,58266.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1724075645832,0.085783,58268.0,58267.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1724075646021,0.3608,58270.0,58253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075646227,0.085789,58264.0,58263.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724075646426,0.3608,58265.0,58264.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724075647935,0.3608,58265.0,58264.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724075648731,0.3608,58265.0,58264.0,0.600709]
["bitfinex-derivatives","BTCF0:USTF0",1724075650034,0.00025759,58269.0,58268.0,0.171566]
["bitfinex-derivatives","BTCF0:USTF0",1724075650237,0.00025759,58269.0,58268.0,1.047206]
["bitfinex-derivatives","BTCF0:USTF0",1724075650435,0.00025759,58269.0,58268.0,1.447206]
["bitfinex-derivatives","BTCF0:USTF0",1724075650937,0.3608,58289.0,58268.0,1.44564]
["bitfinex-derivatives","BTCF0:USTF0",1724075651133,0.3608,58289.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075651134,0.085756,58286.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075651336,0.3608,58289.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075651337,0.3608,58283.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075651526,0.085773,58275.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075651833,0.3608,58276.0,58275.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724075652025,0.085768,58278.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075652229,0.085782,58269.0,58264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075652632,0.3608,58267.0,58264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075653029,0.3608,58268.0,58264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075653237,0.3608,58268.0,58267.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724075653435,0.3608,58268.0,58264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075653826,0.085788,58265.0,58264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075654026,0.446585,58267.0,58264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075654027,0.3608,58267.0,58266.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1724075654440,0.446585,58267.0,58266.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1724075654931,0.085787,58265.0,58264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075655639,0.3608,58267.0,58264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075656029,0.3608,58267.0,58266.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1724075657030,0.3608,58267.0,58266.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724075657539,0.01103225,58275.0,58268.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724075657842,0.3608,58279.0,58278.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1724075658141,0.08577,58278.0,58274.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724075658336,0.085774,58274.0,58273.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075658537,0.446574,58274.0,58273.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075658734,0.446574,58274.0,58266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075658735,0.085784,58268.0,58266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075658938,0.446585,58267.0,58266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075659145,0.3608,58269.0,58268.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724075659350,0.446575,58274.0,58266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075659643,0.3608,58274.0,58273.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724075659844,0.36105735,58281.0,58266.0,0.456525]
["bitfinex-derivatives","BTCF0:USTF0",1724075660044,0.44682135,58281.0,58279.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724075660339,0.36105735,58281.0,58280.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724075660548,0.08577,58277.0,58268.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075660741,0.085766,58280.0,58279.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724075661139,0.085766,58280.0,58268.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075661140,0.36105735,58281.0,58280.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724075661447,0.36105735,58281.0,58268.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075661448,0.085766,58280.0,58268.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075661643,0.3608,58275.0,58268.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075661951,0.3608,58275.0,58274.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724075662242,0.085767,58279.0,58277.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724075662446,0.3608,58278.0,58268.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075662747,0.446569,58278.0,58277.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724075663336,0.00025735,58281.0,58280.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724075664348,0.00025735,58281.0,58280.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1724075664548,0.00025735,58281.0,58280.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724075665443,0.00025735,58281.0,58280.0,0.171572]
["bitfinex-derivatives","BTCF0:USTF0",1724075665644,0.08435866,58297.0,58280.0,0.171572]
["bitfinex-derivatives","BTCF0:USTF0",1724075665645,0.085744,58295.0,58280.0,1.7963]
["bitfinex-derivatives","BTCF0:USTF0",1724075665846,0.08435866,58302.0,58297.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724075665847,0.44654,58298.0,58297.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724075666043,0.085745,58295.0,58288.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1724075666358,0.3608,58293.0,58292.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724075666851,0.00025735,58298.0,58297.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724075667047,0.36105735,58298.0,58297.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724075668242,0.36105735,58298.0,58297.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724075668945,0.44679735,58298.0,58297.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724075669151,0.36105735,58298.0,58297.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724075670940,0.44679735,58298.0,58297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075671553,0.085754,58288.0,58287.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075671756,0.3608,58289.0,58288.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724075671945,0.085754,58288.0,58287.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075672160,0.3608,58289.0,58287.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075672346,0.085754,58288.0,58287.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075672651,0.08435866,58294.0,58287.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075672857,0.44541601,58298.0,58297.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724075673048,0.36105735,58298.0,58297.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724075673646,0.36105735,58298.0,58294.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724075673854,0.44541601,58298.0,58294.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724075674043,0.3608,58295.0,58290.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724075674249,0.3608,58291.0,58290.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724075674453,0.3608,58291.0,58287.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075674454,0.085753,58289.0,58287.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075674651,0.3608,58291.0,58287.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075674652,0.085754,58288.0,58287.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075674949,0.3608,58291.0,58287.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075675146,0.3608,58291.0,58290.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724075675555,0.3608,58291.0,58287.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075675750,0.085754,58288.0,58287.0,0.08601335]
["bitfinex-derivatives","BTCF0:USTF0",1724075675952,0.446551,58291.0,58290.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724075676159,0.3608,58291.0,58290.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724075677353,0.3608,58291.0,58290.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724075680759,0.3608,58291.0,58290.0,0.171543]
["bitfinex-derivatives","BTCF0:USTF0",1724075681459,0.3608,58291.0,58290.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724075681661,0.44655,58291.0,58290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075681966,0.5323,58291.0,58290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075682361,0.54325646,58291.0,58290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075683062,0.45750646,58291.0,58290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075683561,0.54325646,58291.0,58290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075683767,0.085772,58277.0,58263.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724075683953,0.3608,58282.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075684160,0.085768,58279.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075684357,0.3608,58282.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075684558,0.44517049,58282.0,58274.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724075684867,0.3608,58282.0,58274.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724075685069,0.3608,58282.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075685070,0.085765,58281.0,58272.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075685255,0.00025735,58284.0,58275.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724075685567,0.3608,58279.0,58278.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724075686363,0.3608,58279.0,58274.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724075686364,0.80597049,58279.0,58274.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724075686752,0.08437049,58277.0,58274.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724075687367,0.085774,58275.0,58274.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724075687663,0.085777,58273.0,58272.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075687859,0.446577,58273.0,58272.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075688161,0.446577,58273.0,58262.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1724075688162,1.30659082,58273.0,58262.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1724075688366,0.3608,58263.0,58262.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1724075688668,0.08446789,58271.0,58267.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724075688863,0.44526789,58277.0,58270.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724075689060,0.3608,58277.0,58270.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724075689455,0.3608,58271.0,58268.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075689853,0.3608,58271.0,58270.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724075690058,0.08446789,58276.0,58275.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724075690268,0.446572,58277.0,58276.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724075690460,0.3608,58277.0,58276.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724075690658,0.39198765,58277.0,58276.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724075691268,0.085782,58269.0,58268.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075691455,0.446542,58269.0,58268.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1724075691974,1.3064827,58269.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075692267,1.3064827,58269.0,58252.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724075692268,0.3608,58253.0,58252.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724075692667,0.3608,58258.0,58257.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724075693069,0.41142001,58258.0,58257.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724075693457,0.05062001,58262.0,58258.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724075693664,0.05062001,58264.0,58263.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724075693966,0.3608,58268.0,58267.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724075695268,0.3608,58268.0,58267.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724075696774,0.41139426,58268.0,58267.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724075696957,0.3608,58268.0,58267.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724075697158,0.41139426,58268.0,58267.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724075697862,0.3608,58268.0,58267.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724075698871,0.05085161,58273.0,58272.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1724075699057,0.05089026,58273.0,58272.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1724075699267,0.00025735,58273.0,58272.0,1.047196]
["bitfinex-derivatives","BTCF0:USTF0",1724075699570,0.00025735,58273.0,58272.0,0.532356]
["bitfinex-derivatives","BTCF0:USTF0",1724075699773,0.00025735,58273.0,58272.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1724075700070,0.00025735,58273.0,58257.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1724075700071,0.085779,58271.0,58264.0,0.08084277]
["bitfinex-derivatives","BTCF0:USTF0",1724075700261,0.085789,58265.0,58257.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1724075700462,0.3608,58268.0,58257.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1724075700463,0.05064508,58264.0,58260.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724075700662,0.085783,58269.0,58265.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724075700663,0.05064508,58266.0,58265.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724075700858,0.05064508,58267.0,58266.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724075701076,0.13642908,58268.0,58267.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724075701366,0.3608,58272.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075701367,0.085789,58265.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075701566,0.08578,58271.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075701567,0.3608,58261.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075701773,0.49724715,58261.0,58260.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724075702189,0.05065215,58262.0,58261.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724075702679,0.3608,58266.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075702680,0.05065215,58265.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075702864,0.41145215,58266.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075703058,0.41145215,58266.0,58265.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724075703059,0.3608,58266.0,58265.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724075703266,0.05065215,58268.0,58267.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724075703467,0.06752162,58272.0,58263.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724075703468,0.05065215,58269.0,58263.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724075703669,0.05065215,58269.0,58268.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1724075703875,0.06752162,58272.0,58270.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724075703876,0.05065215,58272.0,58270.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724075704067,0.05065215,58272.0,58262.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1724075704068,0.00025735,58273.0,58261.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724075704264,0.05065215,58265.0,58264.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1724075704463,0.42832162,58269.0,58252.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724075704464,0.15330962,58266.0,58252.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724075704662,0.15330962,58266.0,58256.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1724075704864,0.05065469,58262.0,58261.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724075705063,0.05065469,58262.0,58256.0,0.456402]
["bitfinex-derivatives","BTCF0:USTF0",1724075705064,0.05065469,58263.0,58262.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724075705575,0.06752162,58266.0,58262.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724075705871,0.085791,58263.0,58262.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724075706065,0.085799,58258.0,58256.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724075706262,0.085799,58258.0,58257.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724075706469,0.05065595,58259.0,58250.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724075706470,0.085802,58256.0,58250.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724075706671,0.49725795,58256.0,58250.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724075706875,1.047364,58256.0,58247.0,1.2421803]
["bitfinex-derivatives","BTCF0:USTF0",1724075707178,0.085813,58248.0,58247.0,1.2421803]
["bitfinex-derivatives","BTCF0:USTF0",1724075707366,0.446613,58248.0,58247.0,1.2421803]
["bitfinex-derivatives","BTCF0:USTF0",1724075707881,1.39162685,58248.0,58247.0,0.7712897]
["bitfinex-derivatives","BTCF0:USTF0",1724075708171,0.085835,58233.0,58222.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724075708370,0.085835,58233.0,58214.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724075708371,0.446635,58233.0,58223.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1724075708571,1.42919977,58233.0,58220.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724075708774,0.05049604,58233.0,58232.0,0.08604764]
["bitfinex-derivatives","BTCF0:USTF0",1724075708976,0.05049604,58238.0,58234.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724075709169,0.085827,58239.0,58232.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1724075709371,0.3608,58233.0,58232.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1724075709703,0.3608,58233.0,58210.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724075709704,1.28113227,58233.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075709978,0.3608,58214.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075710367,0.3608,58214.0,58205.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724075710563,0.3608,58214.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075710564,0.00019243,58213.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075710778,0.00019243,58213.0,58209.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1724075710779,0.00025758,58212.0,58209.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1724075711173,0.00025758,58212.0,58205.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724075711365,0.00025758,58212.0,58203.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724075711366,0.00025758,58212.0,58210.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724075711675,0.00025758,58212.0,58210.0,0.456469]
["bitfinex-derivatives","BTCF0:USTF0",1724075711868,0.00025758,58212.0,58211.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1724075712072,0.00025758,58212.0,58211.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1724075712688,0.00025758,58212.0,58211.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1724075713179,0.00025758,58212.0,58211.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1724075713381,0.00025758,58212.0,58211.0,1.28596]
["bitfinex-derivatives","BTCF0:USTF0",1724075713572,0.085838,58231.0,58212.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1724075713768,0.3608,58233.0,58211.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1724075713769,0.3608,58233.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075713978,0.3608,58233.0,58228.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724075715078,0.3608,58233.0,58232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075716881,0.00025758,58236.0,58235.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724075717085,0.00025758,58236.0,58235.0,0.600992]
["bitfinex-derivatives","BTCF0:USTF0",1724075717276,0.00025758,58236.0,58235.0,1.000992]
["bitfinex-derivatives","BTCF0:USTF0",1724075717783,0.3608,58247.0,58235.0,1.64656]
["bitfinex-derivatives","BTCF0:USTF0",1724075717984,0.3608,58247.0,58246.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724075718279,0.3608,58258.0,58257.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724075718782,0.3608,58266.0,58257.0,0.91496]
["bitfinex-derivatives","BTCF0:USTF0",1724075718984,0.3608,58266.0,58265.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724075719679,0.08578,58271.0,58268.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724075719879,0.3608,58277.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075720085,0.00025758,58271.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075720481,0.00025758,58271.0,58268.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1724075720684,0.00025758,58271.0,58270.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724075721186,1e-08,58271.0,58270.0,1.000621]
["bitfinex-derivatives","BTCF0:USTF0",1724075721485,0.3608,58283.0,58282.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724075721687,0.3608,58283.0,58264.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075721879,0.085788,58265.0,58264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724075722286,0.085788,58265.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075722287,0.3608,58266.0,58252.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724075722490,0.3608,58259.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075722695,0.3608,58259.0,58243.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1724075722696,0.085801,58257.0,58245.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724075722877,0.3608,58259.0,58243.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724075722878,0.085803,58255.0,58247.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1724075723075,0.3608,58259.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075723479,0.3608,58252.0,58246.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724075723783,0.3608,58252.0,58245.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075724780,0.085814,58248.0,58245.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075724986,0.085816,58247.0,58245.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075725477,0.3608,58252.0,58245.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075725681,0.3608,58252.0,58250.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1724075726487,0.3608,58252.0,58245.0,0.08607458]
["bitfinex-derivatives","BTCF0:USTF0",1724075726786,0.446607,58252.0,58251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075727487,0.3608,58252.0,58251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075727690,0.446607,58252.0,58251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075728589,0.085809,58251.0,58245.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075728788,0.446616,58246.0,58245.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075728986,0.532432,58246.0,58245.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075729184,0.532432,58246.0,58225.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1724075729185,0.085819,58245.0,58225.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1724075729489,0.085838,58231.0,58229.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724075729692,0.085839,58231.0,58227.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724075729987,0.3608,58235.0,58229.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724075730196,0.08584,58230.0,58227.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724075730379,0.446634,58235.0,58225.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1724075730581,0.085845,58227.0,58225.0,0.08602643]
["bitfinex-derivatives","BTCF0:USTF0",1724075730783,0.085845,58227.0,58226.0,0.08610358]
["bitfinex-derivatives","BTCF0:USTF0",1724075730991,0.3608,58235.0,58232.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724075731184,0.3608,58235.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075731185,0.085844,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075731888,0.085844,58227.0,58226.0,0.08610358]
["bitfinex-derivatives","BTCF0:USTF0",1724075732296,0.085844,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075732789,0.3608,58228.0,58227.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724075733293,0.446643,58228.0,58227.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724075733596,0.3608,58228.0,58227.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724075733979,0.3608,58228.0,58227.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1724075734588,0.3608,58235.0,58234.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724075734789,0.050708,58238.0,58237.0,0.171658]
["bitfinex-derivatives","BTCF0:USTF0",1724075734993,0.05045939,58248.0,58246.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724075735189,0.3608,58250.0,58233.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724075735497,0.085836,58233.0,58231.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724075735690,0.3608,58239.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075735883,0.3608,58234.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075736085,0.446634,58234.0,58233.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724075736491,0.3608,58234.0,58233.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724075737183,0.00025758,58236.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724075737582,0.08608858,58236.0,58235.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724075737790,0.00025758,58236.0,58225.0,0.00043701]
["bitfinex-derivatives","BTCF0:USTF0",1724075737991,0.00025758,58236.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075737992,0.085834,58234.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075738296,0.085843,58228.0,58225.0,0.00043701]
["bitfinex-derivatives","BTCF0:USTF0",1724075738696,0.3608,58231.0,58228.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724075738894,0.05071697,58236.0,58230.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724075738895,0.085836,58233.0,58230.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724075739090,0.3608,58235.0,58227.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724075739303,0.085839,58231.0,58228.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724075739599,0.085839,58231.0,58230.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724075740391,0.446633,58235.0,58227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075740593,0.085833,58235.0,58234.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724075740793,0.00025758,58236.0,58227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075740992,0.00025758,58236.0,58235.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724075741194,0.00025758,58236.0,58235.0,0.171664]
["bitfinex-derivatives","BTCF0:USTF0",1724075741886,1e-08,58236.0,58235.0,1.533456]
["bitfinex-derivatives","BTCF0:USTF0",1724075742084,1e-08,58236.0,58235.0,1.533496]
["bitfinex-derivatives","BTCF0:USTF0",1724075743594,1e-08,58236.0,58235.0,1.172696]
["bitfinex-derivatives","BTCF0:USTF0",1724075744093,1e-08,58236.0,58235.0,1.086864]
["bitfinex-derivatives","BTCF0:USTF0",1724075745692,1e-08,58236.0,58235.0,1.822696]
["bitfinex-derivatives","BTCF0:USTF0",1724075745894,1e-08,58236.0,58235.0,1.736864]
["bitfinex-derivatives","BTCF0:USTF0",1724075746689,1e-08,58236.0,58235.0,1.822696]
["bitfinex-derivatives","BTCF0:USTF0",1724075747215,1e-08,58236.0,58235.0,1.736864]
["bitfinex-derivatives","BTCF0:USTF0",1724075747395,1e-08,58236.0,58235.0,1.822696]
["bitfinex-derivatives","BTCF0:USTF0",1724075748495,1e-08,58236.0,58235.0,0.686864]
["bitfinex-derivatives","BTCF0:USTF0",1724075748798,1e-08,58236.0,58235.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1724075748999,1e-08,58236.0,58235.0,0.171704]
["bitfinex-derivatives","BTCF0:USTF0",1724075749502,1e-08,58236.0,58235.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1724075749891,1e-08,58236.0,58235.0,0.171704]
["bitfinex-derivatives","BTCF0:USTF0",1724075750092,1e-08,58236.0,58235.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1724075750496,1e-08,58236.0,58235.0,1.172696]
["bitfinex-derivatives","BTCF0:USTF0",1724075750794,1e-08,58236.0,58235.0,1.258528]
["bitfinex-derivatives","BTCF0:USTF0",1724075750996,1e-08,58236.0,58235.0,1.428528]
["bitfinex-derivatives","BTCF0:USTF0",1724075751500,1e-08,58236.0,58235.0,1.342696]
["bitfinex-derivatives","BTCF0:USTF0",1724075751804,1e-08,58236.0,58235.0,1.39395318]
["bitfinex-derivatives","BTCF0:USTF0",1724075752405,1e-08,58236.0,58235.0,1.342696]
["bitfinex-derivatives","BTCF0:USTF0",1724075753592,1e-08,58236.0,58235.0,1.39396724]
["bitfinex-derivatives","BTCF0:USTF0",1724075753996,1e-08,58236.0,58235.0,1.342696]
["bitfinex-derivatives","BTCF0:USTF0",1724075754207,1e-08,58236.0,58235.0,0.171704]
["bitfinex-derivatives","BTCF0:USTF0",1724075754717,1e-08,58236.0,58235.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1724075757404,1e-08,58236.0,58235.0,1.332696]
["bitfinex-derivatives","BTCF0:USTF0",1724075758303,1e-08,58236.0,58235.0,1.982696]
["bitfinex-derivatives","BTCF0:USTF0",1724075758903,1e-08,58236.0,58235.0,1.99360786]
["bitfinex-derivatives","BTCF0:USTF0",1724075760203,1e-08,58236.0,58235.0,2.1307111]
["bitfinex-derivatives","BTCF0:USTF0",1724075760509,1e-08,58236.0,58235.0,2.13072339]
["bitfinex-derivatives","BTCF0:USTF0",1724075760703,1e-08,58236.0,58235.0,2.07943986]
["bitfinex-derivatives","BTCF0:USTF0",1724075761007,0.09516137,58257.0,58235.0,2.07943986]
["bitfinex-derivatives","BTCF0:USTF0",1724075761008,4e-07,58251.0,58236.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1724075761208,0.3608,58266.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075761209,0.05073459,58255.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075761505,0.05073459,58255.0,58247.0,0.456415]
["bitfinex-derivatives","BTCF0:USTF0",1724075761506,0.05073459,58257.0,58253.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724075761695,0.05073459,58255.0,58254.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1724075761899,0.05073459,58255.0,58253.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724075761900,0.06727506,58262.0,58261.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724075762103,0.36204,58275.0,58264.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1724075762104,0.3608,58270.0,58264.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1724075762311,0.06764874,58266.0,58265.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724075762698,0.06764874,58267.0,58266.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724075762916,0.06764874,58268.0,58267.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724075763206,0.06764874,58271.0,58268.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1724075763406,0.05069992,58269.0,58268.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1724075763712,0.05069992,58269.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075763713,0.05070975,58270.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075764111,7.5e-07,58271.0,58269.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724075764310,7.4e-07,58276.0,58275.0,0.171546]
["bitfinex-derivatives","BTCF0:USTF0",1724075764619,0.06764874,58290.0,58275.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1724075764910,0.53063783,58295.0,58275.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1724075764911,0.06764874,58291.0,58290.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724075765107,0.06764874,58292.0,58290.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724075765307,0.51419274,58295.0,58290.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724075765513,0.51419274,58295.0,58291.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724075765716,0.085747,58294.0,58291.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724075765913,0.42844874,58295.0,58285.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075766115,0.3608,58295.0,58290.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724075766414,0.085747,58293.0,58290.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724075766611,0.3608,58295.0,58285.0,0.08601536]
["bitfinex-derivatives","BTCF0:USTF0",1724075766812,0.3608,58286.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075767011,0.3608,58277.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075767209,0.085773,58275.0,58271.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724075767409,0.3608,58277.0,58271.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724075768106,0.3608,58277.0,58272.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1724075768414,0.3608,58277.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075768415,0.446572,58277.0,58268.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075768618,0.00025736,58280.0,58279.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1724075769402,0.00025736,58280.0,58279.0,0.171536]
["bitfinex-derivatives","BTCF0:USTF0",1724075769605,0.3608,58295.0,58276.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1724075769804,0.085752,58290.0,58276.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1724075770104,0.085752,58290.0,58277.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724075770302,0.085746,58294.0,58291.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724075770513,0.085746,58294.0,58292.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724075770714,0.085746,58294.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075770715,0.085742,58297.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075770903,0.00025736,58298.0,58293.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724075771107,0.00025736,58298.0,58287.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075771108,0.3608,58296.0,58287.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075771315,0.085749,58292.0,58291.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724075772014,0.08575,58291.0,58276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075772209,0.7608,58292.0,58280.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1724075772210,0.085763,58282.0,58280.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1724075772514,0.7216,58285.0,58276.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1724075772825,0.3608,58277.0,58276.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1724075773111,0.085767,58280.0,58277.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724075773413,0.3608,58285.0,58284.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724075773803,0.3608,58285.0,58280.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1724075774015,0.085762,58283.0,58280.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1724075774215,0.3608,58285.0,58280.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1724075774413,0.085765,58281.0,58280.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1724075774717,0.3608,58285.0,58284.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724075776118,0.3608,58285.0,58284.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724075776319,0.446559,58285.0,58284.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724075776513,0.446559,58285.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075776514,0.085772,58276.0,58275.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724075776711,0.3608,58278.0,58277.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724075777012,0.085762,58283.0,58277.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724075777013,0.085767,58280.0,58277.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724075777232,0.085761,58284.0,58270.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1724075777410,0.3608,58285.0,58279.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724075777411,0.085765,58281.0,58279.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724075777608,0.3608,58280.0,58279.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724075778218,0.3608,58285.0,58284.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724075778408,0.00025736,58290.0,58289.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1724075779812,0.00025736,58290.0,58289.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1724075780115,0.00025736,58290.0,58289.0,0.446593]
["bitfinex-derivatives","BTCF0:USTF0",1724075780513,0.00025736,58290.0,58289.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724075780920,0.36105736,58290.0,58289.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724075781810,0.00025736,58290.0,58289.0,0.171546]
["bitfinex-derivatives","BTCF0:USTF0",1724075782215,0.00025736,58290.0,58289.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724075787019,0.00025736,58290.0,58289.0,0.171546]
["bitfinex-derivatives","BTCF0:USTF0",1724075787215,0.00025736,58290.0,58289.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724075787428,0.00025736,58290.0,58289.0,0.171546]
["bitfinex-derivatives","BTCF0:USTF0",1724075787719,0.00025736,58290.0,58289.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724075788023,0.00025736,58290.0,58289.0,0.446593]
["bitfinex-derivatives","BTCF0:USTF0",1724075788321,0.3608,58301.0,58289.0,0.446593]
["bitfinex-derivatives","BTCF0:USTF0",1724075788322,0.085738,58300.0,58299.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724075788825,0.446538,58300.0,58299.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724075789419,0.4775933,58300.0,58299.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724075789620,0.4775933,58300.0,58299.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1724075790323,0.3918553,58300.0,58299.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1724075790514,0.3918553,58300.0,58299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075790515,0.44536691,58300.0,58299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075790711,0.44536691,58300.0,58299.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724075790912,0.53110391,58300.0,58299.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724075791113,0.47773346,58300.0,58299.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724075791613,0.47762192,58300.0,58299.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724075791814,0.11682192,58300.0,58299.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724075792021,0.03108492,58300.0,58299.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724075792241,0.18684098,58303.0,58300.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724075792242,0.17034586,58301.0,58300.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724075792423,0.085736,58301.0,58300.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724075792624,0.17031764,58301.0,58300.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724075793322,0.085736,58301.0,58300.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724075793530,0.085736,58301.0,58300.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724075793918,0.085733,58303.0,58302.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724075794118,0.1165633,58303.0,58302.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724075794723,0.0308303,58303.0,58302.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1724075795027,0.0846054,58312.0,58311.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724075795229,0.06769287,58313.0,58312.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724075795417,0.06769287,58314.0,58313.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724075795722,0.06769287,58316.0,58313.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724075795927,0.06769287,58316.0,58315.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724075796234,0.06769287,58316.0,58311.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1724075796235,0.1703114,58321.0,58320.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724075796420,0.08596336,58321.0,58320.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724075797325,0.085711,58318.0,58311.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724075797529,0.36076,58317.0,58311.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724075797723,0.15324739,58318.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075797724,0.06753639,58318.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075797927,0.06753639,58319.0,58313.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724075798324,0.06753639,58319.0,58318.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724075798627,0.15322963,58319.0,58318.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724075798821,0.085709,58319.0,58318.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724075799023,0.00025736,58321.0,58320.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724075799217,0.01129427,58321.0,58320.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724075799420,0.00025736,58321.0,58320.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724075800125,0.51426527,58321.0,58320.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724075800330,0.44676336,58321.0,58320.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724075800531,0.36105736,58321.0,58320.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724075801425,0.44676336,58321.0,58320.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724075803220,0.36105736,58321.0,58320.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724075804023,0.00025736,58321.0,58320.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724075804330,0.0845532,58321.0,58320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075804529,0.03237447,58321.0,58320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075805327,0.03237447,58321.0,58320.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724075805517,0.47844032,58321.0,58320.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724075805924,0.085713,58318.0,58317.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724075806132,0.085717,58315.0,58314.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724075806330,0.47781598,58315.0,58314.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724075806830,0.4885324,58315.0,58314.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724075807223,0.171442,58311.0,58298.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724075807431,0.171442,58311.0,58310.0,0.08597936]
["bitfinex-derivatives","BTCF0:USTF0",1724075807432,0.11701998,58311.0,58310.0,0.08597936]
["bitfinex-derivatives","BTCF0:USTF0",1724075808529,0.31493291,58311.0,58310.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075808724,0.82936773,58311.0,58310.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075809135,0.74364673,58311.0,58310.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075809634,0.22916673,58311.0,58310.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075810239,0.03129898,58311.0,58310.0,0.08597936]
["bitfinex-derivatives","BTCF0:USTF0",1724075810432,0.11754742,58312.0,58311.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724075810636,0.21877375,58312.0,58311.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724075810827,0.21877834,58312.0,58311.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724075811142,0.21877447,58312.0,58311.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724075811436,0.085721,58311.0,58310.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075811738,0.171442,58311.0,58310.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075812238,0.085721,58311.0,58310.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075812533,0.171442,58311.0,58310.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075812740,0.085721,58311.0,58310.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075812929,0.171442,58311.0,58310.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075814033,0.085721,58311.0,58310.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075814733,0.808598,58313.0,58312.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724075814926,0.7216,58313.0,58312.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724075815126,0.3608,58313.0,58312.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724075815733,0.42840175,58313.0,58312.0,0.456319]
["bitfinex-derivatives","BTCF0:USTF0",1724075815924,0.3608,58313.0,58312.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724075816126,0.3608,58313.0,58312.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724075816332,0.446518,58313.0,58312.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724075818037,2.446518,58313.0,58312.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724075818237,2.3608,58313.0,58312.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724075818429,2.0,58313.0,58312.0,0.456359]
["bitfinex-derivatives","BTCF0:USTF0",1724075819032,2.0,58313.0,58312.0,0.542078]
["bitfinex-derivatives","BTCF0:USTF0",1724075819437,2.06767208,58313.0,58312.0,0.542078]
["bitfinex-derivatives","BTCF0:USTF0",1724075819740,2.0,58313.0,58312.0,0.542078]
["bitfinex-derivatives","BTCF0:USTF0",1724075820338,2.06767208,58313.0,58312.0,0.542078]
["bitfinex-derivatives","BTCF0:USTF0",1724075820536,2.0,58313.0,58312.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724075821231,2.085718,58313.0,58312.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724075821933,2.0,58313.0,58312.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724075822336,2.0,58313.0,58312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075822337,2.171436,58313.0,58312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075822837,2.085718,58313.0,58312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075823039,2.085718,58313.0,58310.0,0.08597936]
["bitfinex-derivatives","BTCF0:USTF0",1724075823040,0.085721,58311.0,58310.0,0.08597936]
["bitfinex-derivatives","BTCF0:USTF0",1724075823237,0.17035362,58311.0,58310.0,0.08597936]
["bitfinex-derivatives","BTCF0:USTF0",1724075823431,0.11789037,58311.0,58310.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075823633,0.085732,58304.0,58303.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724075823842,0.446532,58304.0,58303.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724075824329,0.17036919,58307.0,58306.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724075824725,0.085733,58303.0,58302.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724075826431,0.3608,58304.0,58303.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724075826634,0.085728,58306.0,58305.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724075826830,0.085728,58306.0,58305.0,0.382029]
["bitfinex-derivatives","BTCF0:USTF0",1724075827029,0.01073403,58307.0,58306.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724075827231,0.085726,58307.0,58306.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724075827536,0.085734,58302.0,58301.0,0.08599236]
["bitfinex-derivatives","BTCF0:USTF0",1724075827929,0.085734,58302.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075827930,0.085744,58295.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075828131,0.5142307,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075828343,0.51420377,58294.0,58293.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1724075828537,0.51420377,58294.0,58293.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724075828538,0.446546,58294.0,58293.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724075828932,0.08461226,58298.0,58293.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724075829139,0.3608,58295.0,58294.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724075829540,0.446544,58295.0,58294.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724075829729,0.3608,58295.0,58288.0,0.30745972]
["bitfinex-derivatives","BTCF0:USTF0",1724075829931,0.42844759,58290.0,58288.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075830139,0.06764759,58289.0,58288.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075830334,0.3608,58290.0,58288.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075830335,0.42844759,58290.0,58288.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075830936,0.085753,58289.0,58288.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075832140,0.085753,58289.0,58277.0,0.204869]
["bitfinex-derivatives","BTCF0:USTF0",1724075832141,1.000433,58289.0,58277.0,0.204869]
["bitfinex-derivatives","BTCF0:USTF0",1724075832331,0.085766,58280.0,58278.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1724075832644,0.085766,58280.0,58279.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1724075834637,0.09654159,58280.0,58279.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1724075835845,0.085771,58277.0,58276.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724075836247,0.085771,58277.0,58276.0,0.382072]
["bitfinex-derivatives","BTCF0:USTF0",1724075836744,0.085762,58283.0,58276.0,0.382072]
["bitfinex-derivatives","BTCF0:USTF0",1724075836745,0.085766,58281.0,58279.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1724075836943,0.01093027,58283.0,58282.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724075837143,0.00025736,58285.0,58282.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724075837144,0.00025736,58285.0,58284.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724075838439,0.00025736,58285.0,58284.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724075842758,0.00025736,58285.0,58277.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724075842759,0.085769,58278.0,58277.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724075842944,0.085773,58275.0,58267.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1724075843139,0.085773,58275.0,58273.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724075843449,0.085773,58275.0,58274.0,0.08603236]
["bitfinex-derivatives","BTCF0:USTF0",1724075844453,0.085773,58275.0,58274.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075845352,0.09676187,58275.0,58274.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075846150,0.09676187,58275.0,58274.0,0.08603236]
["bitfinex-derivatives","BTCF0:USTF0",1724075846551,0.01098887,58275.0,58274.0,0.08603236]
["bitfinex-derivatives","BTCF0:USTF0",1724075846857,0.3608,58278.0,58277.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724075847050,0.09693552,58278.0,58277.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724075847454,0.37196652,58278.0,58277.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724075847658,0.3608,58278.0,58277.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724075847854,0.42851731,58285.0,58284.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724075848056,0.00025736,58285.0,58284.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1724075848260,0.00025736,58285.0,58284.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724075848450,0.3608,58294.0,58293.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724075848854,0.06745995,58300.0,58299.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724075849162,0.06745995,58300.0,58291.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724075849163,0.43912857,58301.0,58300.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724075849353,0.43915966,58301.0,58300.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724075849548,0.37168534,58301.0,58300.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724075849851,0.08574,58298.0,58295.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724075850051,0.3608,58296.0,58295.0,0.08600036]
["bitfinex-derivatives","BTCF0:USTF0",1724075851357,0.446543,58296.0,58295.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075851554,0.085744,58295.0,58286.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724075851761,0.085753,58290.0,58287.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724075852058,0.3608,58291.0,58278.0,0.3073475]
["bitfinex-derivatives","BTCF0:USTF0",1724075852059,0.085753,58289.0,58278.0,0.3073475]
["bitfinex-derivatives","BTCF0:USTF0",1724075852658,0.08601036,58289.0,58288.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724075853158,0.00025736,58289.0,58288.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724075853750,0.00025736,58289.0,58288.0,0.467808]
["bitfinex-derivatives","BTCF0:USTF0",1724075853950,0.00025736,58289.0,58288.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724075854761,0.00025736,58289.0,58278.0,0.08602536]
["bitfinex-derivatives","BTCF0:USTF0",1724075854762,1.27573736,58289.0,58278.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075854961,0.3608,58282.0,58278.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075855168,0.085767,58279.0,58278.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075855462,0.085767,58279.0,58278.0,0.08602636]
["bitfinex-derivatives","BTCF0:USTF0",1724075855650,0.085767,58279.0,58278.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075856155,0.085767,58279.0,58267.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724075856156,1.36017226,58279.0,58266.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1724075856352,0.3608,58272.0,58266.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1724075856554,0.446585,58267.0,58266.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1724075858560,0.961465,58267.0,58266.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1724075858861,0.446585,58267.0,58266.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1724075859060,0.3608,58267.0,58266.0,0.08596439]
["bitfinex-derivatives","BTCF0:USTF0",1724075859258,0.42837864,58267.0,58266.0,0.08596439]
["bitfinex-derivatives","BTCF0:USTF0",1724075859457,0.3608,58267.0,58266.0,0.08596439]
["bitfinex-derivatives","BTCF0:USTF0",1724075859658,0.42837941,58267.0,58266.0,0.08596439]
["bitfinex-derivatives","BTCF0:USTF0",1724075859854,0.3608,58267.0,58266.0,0.08596439]
["bitfinex-derivatives","BTCF0:USTF0",1724075860067,0.42838012,58267.0,58266.0,0.08596439]
["bitfinex-derivatives","BTCF0:USTF0",1724075861263,1.361465,58267.0,58266.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1724075861569,1.04607726,58267.0,58266.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1724075862062,0.961465,58267.0,58266.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1724075862269,0.446585,58267.0,58266.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1724075862564,0.961465,58267.0,58266.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1724075862760,0.446585,58267.0,58266.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1724075862953,0.3608,58267.0,58266.0,0.08596439]
["bitfinex-derivatives","BTCF0:USTF0",1724075864166,0.06754029,58269.0,58268.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1724075864351,0.36105736,58272.0,58266.0,0.73177739]
["bitfinex-derivatives","BTCF0:USTF0",1724075864352,0.085784,58268.0,58266.0,0.00105739]
["bitfinex-derivatives","BTCF0:USTF0",1724075864552,0.085784,58268.0,58266.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1724075865164,0.085784,58268.0,58266.0,0.08596439]
["bitfinex-derivatives","BTCF0:USTF0",1724075865165,0.3608,58267.0,58266.0,0.08596439]
["bitfinex-derivatives","BTCF0:USTF0",1724075865372,0.085779,58271.0,58270.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724075866057,0.42859765,58272.0,58271.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724075866255,0.36105736,58272.0,58271.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724075867364,0.44683536,58272.0,58271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075868569,0.45779033,58272.0,58271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075869870,0.45779033,58272.0,58271.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724075873168,0.00025736,58272.0,58271.0,0.618177]
["bitfinex-derivatives","BTCF0:USTF0",1724075873372,0.06753337,58282.0,58271.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1724075873566,0.085763,58282.0,58281.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724075874367,0.085763,58282.0,58271.0,0.37175545]
["bitfinex-derivatives","BTCF0:USTF0",1724075874368,0.085772,58276.0,58275.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724075874570,0.085772,58276.0,58271.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724075874571,0.36076,58276.0,58271.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724075874763,0.085778,58273.0,58272.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1724075876063,0.085779,58271.0,58270.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075876471,0.15333627,58271.0,58270.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075876873,0.085779,58271.0,58270.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075877561,0.1533145,58271.0,58270.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075878369,0.085779,58271.0,58270.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075879070,0.2390613,58271.0,58270.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075879263,1.086398,58271.0,58270.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724075880169,0.17157,58267.0,58256.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724075880374,0.53237,58267.0,58262.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724075880573,0.53237,58267.0,58256.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724075880574,1.75764726,58267.0,58256.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724075880770,0.085801,58256.0,58255.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1724075881676,0.06752533,58258.0,58257.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724075881861,0.00018481,58258.0,58257.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724075882266,0.00018481,58258.0,58257.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724075882968,0.00018481,58258.0,58257.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1724075883171,0.00018481,58258.0,58257.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724075883566,0.06771014,58258.0,58257.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724075883766,0.00018481,58258.0,58257.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724075884076,0.085808,58251.0,58243.0,0.06836793]
["bitfinex-derivatives","BTCF0:USTF0",1724075884379,0.085808,58251.0,58230.0,0.08451876]
["bitfinex-derivatives","BTCF0:USTF0",1724075884380,0.085824,58240.0,58230.0,0.08451876]
["bitfinex-derivatives","BTCF0:USTF0",1724075884572,0.382419,58244.0,58230.0,0.08451876]
["bitfinex-derivatives","BTCF0:USTF0",1724075884573,0.085838,58231.0,58230.0,0.08451876]
["bitfinex-derivatives","BTCF0:USTF0",1724075884963,0.06758749,58234.0,58230.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1724075885265,0.05062587,58232.0,58230.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1724075885466,0.05056739,58233.0,58230.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1724075885865,0.49720539,58231.0,58230.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1724075886067,0.846638,58231.0,58230.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1724075886276,1.53235422,58231.0,58230.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1724075886469,1.67921761,58231.0,58208.0,0.207672]
["bitfinex-derivatives","BTCF0:USTF0",1724075886673,0.3608,58217.0,58208.0,0.207672]
["bitfinex-derivatives","BTCF0:USTF0",1724075887273,0.3608,58217.0,58199.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724075887274,0.3608,58212.0,58199.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724075887575,0.0001696,58211.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075887876,0.446675,58206.0,58197.0,0.45738276]
["bitfinex-derivatives","BTCF0:USTF0",1724075888176,0.446675,58206.0,58190.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1724075888177,0.3608,58201.0,58190.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724075888374,0.085885,58199.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075889074,0.446685,58199.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075889282,0.446685,58199.0,58190.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1724075889487,0.00025759,58200.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075889793,0.00025759,58200.0,58198.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1724075890168,0.00025759,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075890368,0.0001696,58211.0,58207.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1724075890674,0.0001696,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075890879,0.3608,58224.0,58210.0,0.83321318]
["bitfinex-derivatives","BTCF0:USTF0",1724075891075,0.3608,58224.0,58219.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1724075891277,0.446638,58231.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075891471,0.446638,58231.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075891472,0.3608,58229.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075891671,0.3608,58229.0,58216.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724075891876,0.00025759,58227.0,58226.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724075892179,0.00025759,58227.0,58226.0,0.208445]
["bitfinex-derivatives","BTCF0:USTF0",1724075892478,0.00018285,58228.0,58226.0,0.208445]
["bitfinex-derivatives","BTCF0:USTF0",1724075892978,0.00018285,58228.0,58221.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075893279,0.3608,58225.0,58221.0,0.08610959]
["bitfinex-derivatives","BTCF0:USTF0",1724075893474,0.3608,58225.0,58222.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724075893677,0.00018285,58228.0,58221.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075893869,0.36098285,58228.0,58227.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724075894072,0.36098285,58228.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075894073,0.36098285,58228.0,58222.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1724075894473,0.3608,58223.0,58222.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1724075894672,0.3608,58223.0,58221.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075895379,0.3608,58223.0,58208.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724075895380,0.51528,58222.0,58208.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724075895586,0.3608,58212.0,58208.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724075895791,0.0001724,58211.0,58208.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724075896082,0.3608,58210.0,58208.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724075896281,0.3608,58210.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075896485,0.085878,58204.0,58199.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724075896792,0.085879,58203.0,58199.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724075897481,0.3608,58204.0,58196.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1724075897682,0.3608,58204.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075897983,0.085874,58207.0,58200.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724075898177,0.3608,58205.0,58200.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724075898376,0.3608,58205.0,58201.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724075898580,0.0001724,58211.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075898791,0.0001724,58211.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075898979,0.0001724,58211.0,58210.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724075900082,0.0001724,58211.0,58210.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724075900288,0.00025759,58215.0,58210.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724075900289,0.00025759,58215.0,58214.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724075901181,0.00031473,58215.0,58214.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724075901787,0.00031473,58215.0,58214.0,0.687086]
["bitfinex-derivatives","BTCF0:USTF0",1724075902086,0.00031473,58215.0,58214.0,1.087086]
["bitfinex-derivatives","BTCF0:USTF0",1724075902287,0.3608,58222.0,58221.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1724075902583,0.3608,58222.0,58214.0,1.001223]
["bitfinex-derivatives","BTCF0:USTF0",1724075902584,0.085835,58233.0,58229.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724075902889,0.085835,58233.0,58217.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1724075903083,0.36204,58234.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075903084,0.3608,58234.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075903286,0.01111175,58237.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075903488,0.085825,58240.0,58236.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724075903677,0.37170036,58241.0,58231.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724075903884,0.3608,58234.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075904495,0.446633,58234.0,58230.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724075904693,0.446633,58234.0,58224.0,0.08610459]
["bitfinex-derivatives","BTCF0:USTF0",1724075904694,0.3608,58234.0,58224.0,0.08610459]
["bitfinex-derivatives","BTCF0:USTF0",1724075904988,0.3608,58234.0,58224.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075904989,0.3608,58229.0,58224.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075905192,0.446641,58229.0,58226.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724075905375,0.446641,58229.0,58224.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075906291,0.446641,58229.0,58227.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724075907389,0.446641,58229.0,58228.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724075907581,0.3608,58229.0,58224.0,0.08610459]
["bitfinex-derivatives","BTCF0:USTF0",1724075907887,0.085846,58226.0,58225.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075908587,0.3608,58227.0,58215.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724075908895,0.085847,58225.0,58224.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724075909191,0.0504686,58226.0,58225.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724075909591,0.085845,58226.0,58215.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724075909889,0.085853,58221.0,58219.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724075910187,0.085853,58221.0,58215.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724075910386,0.085858,58217.0,58215.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1724075910588,0.08586,58216.0,58215.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1724075910992,0.446655,58220.0,58218.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1724075911181,0.085857,58219.0,58218.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724075911381,0.3608,58220.0,58214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075911382,0.08586,58216.0,58214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075911800,0.446655,58220.0,58219.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1724075913179,0.446655,58220.0,58219.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724075913388,0.446655,58220.0,58219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075913587,0.53251,58220.0,58219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075913789,0.446655,58220.0,58219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075914182,0.532509,58220.0,58219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075914392,0.085873,58209.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075914587,0.085873,58209.0,58208.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1724075915085,0.06741086,58211.0,58210.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724075915397,0.00025759,58214.0,58213.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724075916109,0.08612059,58214.0,58213.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724075916388,0.06769532,58214.0,58213.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724075916604,0.08612059,58214.0,58210.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724075916782,0.15326318,58211.0,58210.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724075916982,0.085829,58211.0,58210.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724075918291,0.06743478,58211.0,58210.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724075919800,0.17038416,58214.0,58212.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724075919801,0.06743478,58213.0,58212.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724075919994,0.00025759,58214.0,58212.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1724075920191,0.05061625,58216.0,58215.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724075920390,0.05062087,58219.0,58218.0,0.171714]
["bitfinex-derivatives","BTCF0:USTF0",1724075920580,0.05062087,58220.0,58219.0,0.17171]
["bitfinex-derivatives","BTCF0:USTF0",1724075920785,0.05062087,58221.0,58220.0,0.171708]
["bitfinex-derivatives","BTCF0:USTF0",1724075920983,0.05062087,58223.0,58221.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1724075921199,0.08426357,58232.0,58224.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724075921389,0.06776517,58228.0,58227.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1724075921583,0.00025759,58228.0,58227.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1724075921786,0.06776517,58228.0,58227.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1724075921991,0.06776517,58228.0,58227.0,1.047728]
["bitfinex-derivatives","BTCF0:USTF0",1724075921992,0.00025759,58228.0,58227.0,1.047728]
["bitfinex-derivatives","BTCF0:USTF0",1724075922296,0.00025759,58228.0,58227.0,1.45870127]
["bitfinex-derivatives","BTCF0:USTF0",1724075922493,0.55900654,58241.0,58227.0,1.45870127]
["bitfinex-derivatives","BTCF0:USTF0",1724075922494,0.05062513,58231.0,58229.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724075922691,5.8e-07,58236.0,58230.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724075922900,0.05063268,58244.0,58243.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1724075923192,0.05063268,58245.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075923390,0.05063268,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075923594,0.05063268,58247.0,58244.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724075923792,0.05063268,58246.0,58244.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724075923992,0.05063268,58246.0,58245.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724075924394,0.05058914,58246.0,58245.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724075924699,0.3608,58249.0,58245.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724075924700,0.05058914,58247.0,58245.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724075924891,0.3608,58249.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075925196,0.05055847,58248.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075925398,0.05055847,58249.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075925602,0.13662606,58250.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075925994,0.41161606,58250.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075926300,0.13637447,58246.0,58243.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1724075926594,0.13637447,58246.0,58238.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075926595,0.3608,58245.0,58238.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075926896,0.05055847,58244.0,58241.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724075927485,0.13637447,58246.0,58241.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724075927793,0.3608,58245.0,58241.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724075927994,0.05055847,58243.0,58241.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724075928194,0.41135847,58245.0,58241.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724075928392,0.13637847,58243.0,58241.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724075928592,0.05055847,58244.0,58238.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075928799,0.3608,58240.0,58238.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075929198,0.085823,58241.0,58240.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724075930198,0.05055847,58243.0,58242.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724075930398,0.05055847,58243.0,58240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075930890,0.085822,58242.0,58240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075931396,0.085822,58242.0,58241.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724075931794,0.3608,58243.0,58242.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724075931996,0.05055847,58245.0,58244.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724075932194,0.085813,58248.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075932195,0.05055847,58248.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075932400,0.01066763,58248.0,58247.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1724075932607,0.05055847,58249.0,58247.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1724075932898,0.085813,58248.0,58247.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1724075934897,0.13637147,58248.0,58247.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1724075935097,0.085813,58248.0,58247.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1724075935292,0.085813,58248.0,58247.0,0.03430197]
["bitfinex-derivatives","BTCF0:USTF0",1724075935608,0.085813,58248.0,58247.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1724075935997,0.085813,58248.0,58247.0,0.04288735]
["bitfinex-derivatives","BTCF0:USTF0",1724075938209,0.085813,58248.0,58240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075938210,0.085822,58243.0,58242.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1724075938705,0.085816,58247.0,58246.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1724075938899,0.01114519,58250.0,58249.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724075939210,0.09695519,58250.0,58249.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724075939911,1.07618519,58250.0,58240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075940214,0.085783,58241.0,58240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075940505,0.085826,58239.0,58238.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075940901,0.772598,58239.0,58238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724075941105,0.772598,58239.0,58224.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724075941106,0.085846,58225.0,58224.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724075941301,0.085846,58225.0,58221.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1724075941302,0.08585,58223.0,58221.0,0.08599115]
["bitfinex-derivatives","BTCF0:USTF0",1724075941501,0.3608,58225.0,58221.0,0.08599115]
["bitfinex-derivatives","BTCF0:USTF0",1724075941502,0.3608,58225.0,58221.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1724075942094,0.085846,58225.0,58224.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724075942295,0.085851,58222.0,58221.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1724075943703,0.13632993,58222.0,58221.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1724075943907,0.085851,58222.0,58221.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1724075944903,0.05047893,58224.0,58221.0,0.08599115]
["bitfinex-derivatives","BTCF0:USTF0",1724075945104,0.06106893,58227.0,58221.0,0.36093915]
["bitfinex-derivatives","BTCF0:USTF0",1724075945305,0.3608,58228.0,58221.0,0.36093915]
["bitfinex-derivatives","BTCF0:USTF0",1724075945815,0.3715211,58228.0,58221.0,0.36093915]
["bitfinex-derivatives","BTCF0:USTF0",1724075945998,0.085851,58222.0,58221.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1724075946403,0.3608,58223.0,58222.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724075946603,0.13632293,58227.0,58224.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724075947216,0.13632293,58227.0,58225.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075947505,0.05047893,58226.0,58225.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075947709,0.085844,58227.0,58225.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724075947907,0.085844,58227.0,58221.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1724075947908,0.085844,58227.0,58226.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724075948104,0.3608,58228.0,58227.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724075948512,0.00025759,58229.0,58228.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724075949912,0.00025759,58229.0,58228.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724075950111,0.08609859,58229.0,58228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075950315,0.17193959,58229.0,58228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075950507,0.08609859,58229.0,58228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075951401,0.085857,58218.0,58213.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724075951603,0.446657,58218.0,58213.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724075951805,0.49723482,58218.0,58214.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724075952106,0.49723482,58218.0,58215.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724075952317,0.446657,58218.0,58215.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724075952515,0.44679429,58218.0,58215.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724075952905,0.00013729,58218.0,58217.0,0.08611559]
["bitfinex-derivatives","BTCF0:USTF0",1724075953101,0.44679429,58218.0,58217.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075954505,0.53265129,58218.0,58217.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1724075954707,0.085876,58205.0,58204.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724075954906,0.085878,58204.0,58196.0,0.1291091]
["bitfinex-derivatives","BTCF0:USTF0",1724075955109,0.3608,58208.0,58199.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724075955110,0.085882,58201.0,58199.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724075955309,0.00013915,58203.0,58196.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724075955618,0.00013915,58203.0,58200.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724075955816,0.085882,58201.0,58200.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724075956015,0.00013915,58203.0,58200.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724075956016,0.085882,58202.0,58200.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724075956207,0.085882,58202.0,58201.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724075957221,0.36093915,58203.0,58197.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1724075957417,0.36093915,58203.0,58201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075957719,0.08588,58202.0,58201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075958321,0.17176,58202.0,58201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075958507,0.085894,58193.0,58190.0,0.197497]
["bitfinex-derivatives","BTCF0:USTF0",1724075958710,0.08588,58202.0,58189.0,0.00018562]
["bitfinex-derivatives","BTCF0:USTF0",1724075958711,0.085898,58190.0,58189.0,0.00018562]
["bitfinex-derivatives","BTCF0:USTF0",1724075958909,0.44683715,58190.0,58189.0,0.00018562]
["bitfinex-derivatives","BTCF0:USTF0",1724075959113,0.085916,58178.0,58171.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724075959325,0.3608,58181.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075959622,0.3608,58181.0,58175.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724075959623,0.085913,58180.0,58175.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724075959815,0.3608,58176.0,58166.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1724075960118,0.085913,58180.0,58166.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1724075960326,0.3608,58181.0,58166.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1724075960521,0.446712,58181.0,58176.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724075960714,0.00025782,58183.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075961023,0.36105782,58183.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075961215,0.3608,58178.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075961813,0.3608,58182.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075963217,0.44671,58182.0,58181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075964619,0.3608,58182.0,58181.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724075965209,0.00025782,58183.0,58181.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724075965210,0.00025782,58183.0,58182.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1724075965411,0.00025782,58183.0,58182.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1724075965617,0.00013915,58190.0,58189.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724075966925,0.00013915,58190.0,58189.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724075967421,0.00025782,58195.0,58194.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724075967820,0.00025782,58195.0,58194.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1724075968024,0.3608,58212.0,58194.0,1.362212]
["bitfinex-derivatives","BTCF0:USTF0",1724075968218,0.085878,58204.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075968417,0.3608,58205.0,58204.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724075968625,0.36096399,58205.0,58204.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724075969312,0.00016399,58205.0,58204.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724075969721,0.00016399,58205.0,58204.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1724075970028,0.00016399,58205.0,58204.0,0.171794]
["bitfinex-derivatives","BTCF0:USTF0",1724075970216,0.00016399,58205.0,58204.0,1.001357]
["bitfinex-derivatives","BTCF0:USTF0",1724075970416,0.00016399,58205.0,58204.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1724075970617,0.00016399,58205.0,58204.0,0.601357]
["bitfinex-derivatives","BTCF0:USTF0",1724075970926,0.00016399,58205.0,58204.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1724075971120,0.00016399,58205.0,58204.0,0.601357]
["bitfinex-derivatives","BTCF0:USTF0",1724075971519,0.085864,58213.0,58204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075971721,0.001,58205.0,58204.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1724075971917,0.001,58205.0,58204.0,0.491917]
["bitfinex-derivatives","BTCF0:USTF0",1724075972118,0.002,58205.0,58204.0,1.016357]
["bitfinex-derivatives","BTCF0:USTF0",1724075972619,0.002,58205.0,58204.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1724075972922,0.001,58205.0,58204.0,0.097917]
["bitfinex-derivatives","BTCF0:USTF0",1724075973124,0.3608,58208.0,58204.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724075973430,0.085874,58206.0,58205.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724075973626,0.3608,58208.0,58207.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724075975022,0.3608,58208.0,58207.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724075975324,0.3638,58208.0,58207.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724075975524,0.05054098,58226.0,58209.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1724075975724,0.00140001,58228.0,58227.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724075975931,0.00140001,58228.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075975932,0.05054098,58235.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075976122,0.05054098,58235.0,58230.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724075976428,0.085835,58233.0,58231.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724075976615,0.085835,58233.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075976820,0.085835,58233.0,58231.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724075977016,0.08583,58236.0,58234.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724075977219,0.06113751,58239.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724075977419,0.446623,58241.0,58238.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1724075977420,0.085824,58240.0,58238.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1724075977627,0.085824,58240.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724075977825,0.3608,58235.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724075978130,0.3748,58235.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075978320,0.3888,58235.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724075978625,0.3748,58235.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724075979020,0.3698,58235.0,58234.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1724075979530,0.455632,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075980632,0.46633427,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075981023,0.47433427,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724075981224,0.47433427,58235.0,58233.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724075981225,0.46533427,58235.0,58233.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724075981430,0.47433427,58235.0,58234.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1724075981628,0.46633427,58235.0,58234.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1724075981823,0.47433427,58235.0,58234.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1724075982328,0.47233427,58235.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724075982529,0.3758,58235.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724075982729,0.3678,58235.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724075983028,0.3738,58235.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724075983421,0.013,58235.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724075984322,0.007,58235.0,58234.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1724075984631,0.007,58235.0,58234.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1724075984833,0.00025758,58240.0,58239.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724075985036,0.00025758,58240.0,58239.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1724075985226,0.00025758,58240.0,58237.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1724075985227,0.085827,58238.0,58237.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1724075985739,0.00025758,58240.0,58239.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724075987230,0.00025758,58240.0,58239.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724075987427,0.01325758,58240.0,58239.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1724075987633,0.09908158,58240.0,58239.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1724075989237,0.45988158,58240.0,58239.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1724075989931,0.09908158,58240.0,58239.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1724075991137,0.18490558,58240.0,58239.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724075991339,0.08583,58236.0,58226.0,0.12095758]
["bitfinex-derivatives","BTCF0:USTF0",1724075991541,0.08584,58231.0,58230.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1724075991932,0.085833,58234.0,58233.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724075993239,0.091833,58234.0,58233.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1724075993445,0.091833,58234.0,58233.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1724075993446,0.10871474,58234.0,58233.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1724075994438,0.02288174,58234.0,58233.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1724075994639,0.012,58234.0,58233.0,0.534507]
["bitfinex-derivatives","BTCF0:USTF0",1724075994852,0.012,58234.0,58233.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1724075995233,0.012,58234.0,58233.0,0.446673]
["bitfinex-derivatives","BTCF0:USTF0",1724075995234,0.006,58234.0,58233.0,0.446673]
["bitfinex-derivatives","BTCF0:USTF0",1724075995431,0.006,58234.0,58233.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1724075995636,0.096833,58234.0,58233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075996037,0.085833,58234.0,58233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724075996240,0.098833,58234.0,58233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724075996840,0.171686,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075997041,0.58297051,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075997243,0.59979773,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075997449,0.13635928,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075997739,0.49715834,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075997941,0.446643,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075998344,0.532486,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075998547,0.541486,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075998747,0.24799773,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075998932,0.24983609,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075999247,0.10168136,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075999443,0.10968136,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724075999947,0.06356896,58227.0,58226.0,0.08610258]
["bitfinex-derivatives","BTCF0:USTF0",1724076000146,0.016,58227.0,58226.0,0.08610258]
["bitfinex-derivatives","BTCF0:USTF0",1724076000334,0.15325549,58232.0,58226.0,1.00134258]
["bitfinex-derivatives","BTCF0:USTF0",1724076000335,0.06741949,58232.0,58226.0,1.00134258]
["bitfinex-derivatives","BTCF0:USTF0",1724076000536,0.085832,58235.0,58226.0,0.08610258]
["bitfinex-derivatives","BTCF0:USTF0",1724076000733,0.085832,58235.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076000734,0.3608,58232.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076000947,0.3608,58232.0,58229.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1724076000948,0.085841,58230.0,58229.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1724076001342,0.171686,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076001748,0.085843,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076001940,0.094843,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076002640,0.097843,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076003143,0.10871306,58227.0,58226.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076003340,0.012,58227.0,58226.0,0.08610258]
["bitfinex-derivatives","BTCF0:USTF0",1724076003541,0.012,58227.0,58226.0,0.60134258]
["bitfinex-derivatives","BTCF0:USTF0",1724076003740,0.012,58227.0,58226.0,0.08610258]
["bitfinex-derivatives","BTCF0:USTF0",1724076003942,0.012,58227.0,58226.0,0.68718758]
["bitfinex-derivatives","BTCF0:USTF0",1724076004245,0.012,58227.0,58226.0,1.00134258]
["bitfinex-derivatives","BTCF0:USTF0",1724076004441,0.012,58227.0,58226.0,0.60134258]
["bitfinex-derivatives","BTCF0:USTF0",1724076004643,0.012,58227.0,58226.0,0.60126258]
["bitfinex-derivatives","BTCF0:USTF0",1724076004849,0.011,58227.0,58226.0,0.08802258]
["bitfinex-derivatives","BTCF0:USTF0",1724076005655,0.085843,58227.0,58226.0,0.08702258]
["bitfinex-derivatives","BTCF0:USTF0",1724076006252,0.2668676,58227.0,58226.0,0.00117758]
["bitfinex-derivatives","BTCF0:USTF0",1724076006549,0.21292109,58227.0,58226.0,0.00328302]
["bitfinex-derivatives","BTCF0:USTF0",1724076006752,0.12707809,58227.0,58226.0,0.00328302]
["bitfinex-derivatives","BTCF0:USTF0",1724076006951,0.01088523,58227.0,58226.0,0.08912802]
["bitfinex-derivatives","BTCF0:USTF0",1724076007152,0.06757516,58227.0,58226.0,0.69021302]
["bitfinex-derivatives","BTCF0:USTF0",1724076007354,0.085841,58229.0,58228.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724076007553,0.3608,58229.0,58228.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724076008150,0.0844673,58231.0,58229.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724076008449,0.0675789,58233.0,58230.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724076008649,0.0675789,58233.0,58232.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724076008849,0.0675789,58234.0,58233.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724076009049,0.06757878,58235.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724076009255,0.06757878,58236.0,58235.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1724076009454,0.06757878,58236.0,58235.0,0.171662]
["bitfinex-derivatives","BTCF0:USTF0",1724076009651,0.06757878,58238.0,58237.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1724076009846,0.36105758,58240.0,58239.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724076010562,0.44688158,58240.0,58239.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724076011056,0.085789,58237.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076011259,0.06755214,58235.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076011648,0.06755214,58235.0,58231.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724076011848,0.06755214,58235.0,58227.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724076011849,0.08584,58230.0,58229.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724076012254,0.08584,58230.0,58223.0,0.11725758]
["bitfinex-derivatives","BTCF0:USTF0",1724076012255,0.51419214,58230.0,58223.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076012451,0.15338228,58226.0,58223.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076012655,0.085848,58224.0,58223.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076012962,0.085848,58224.0,58223.0,0.08610658]
["bitfinex-derivatives","BTCF0:USTF0",1724076012963,0.5141853,58224.0,58223.0,0.08610658]
["bitfinex-derivatives","BTCF0:USTF0",1724076013258,0.3608,58224.0,58216.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724076013557,0.5311153,58224.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724076013750,0.446648,58224.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724076013951,0.54182491,58224.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724076014345,0.45735761,58224.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724076014757,0.37150961,58224.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724076015054,0.02370961,58224.0,58223.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1724076015444,0.013,58224.0,58223.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1724076015647,0.07452032,58224.0,58223.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1724076015854,0.07552032,58224.0,58223.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724076016057,0.00025758,58229.0,58228.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724076016265,0.00025758,58229.0,58228.0,0.446642]
["bitfinex-derivatives","BTCF0:USTF0",1724076016450,0.00025758,58229.0,58228.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724076017146,0.05091572,58229.0,58228.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724076017348,0.08609758,58229.0,58228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076017547,0.25640488,58229.0,58228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076017854,0.25640488,58229.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076017855,0.085848,58224.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076018249,0.20123052,58224.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076018450,0.085868,58211.0,58208.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724076018647,0.05064166,58210.0,58208.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724076018946,0.3608,58214.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076018947,0.05063735,58209.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076019149,0.3608,58203.0,58198.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724076019349,0.05063026,58202.0,58197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724076019561,0.05063026,58201.0,58197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724076019762,0.05063026,58201.0,58200.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724076020055,0.05063026,58203.0,58200.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724076020250,0.05063026,58201.0,58200.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724076020450,0.4285767,58205.0,58200.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724076020451,0.41168784,58205.0,58200.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724076020651,0.41168784,58205.0,58197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724076020953,0.05063026,58203.0,58197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724076021152,0.13650726,58204.0,58199.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1724076021456,0.085884,58199.0,58198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724076021653,0.36105758,58205.0,58198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724076021654,0.05063026,58200.0,58198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724076021855,0.085884,58199.0,58198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724076022164,0.085886,58198.0,58197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724076022550,0.085889,58196.0,58194.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076023656,0.01053678,58197.0,58194.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076023657,0.08589,58195.0,58194.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076023859,0.44669,58195.0,58194.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076024050,0.96221,58195.0,58194.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076024754,0.085892,58194.0,58186.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1724076025066,0.08476774,58187.0,58186.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1724076025961,0.08476774,58187.0,58186.0,0.0081276]
["bitfinex-derivatives","BTCF0:USTF0",1724076026160,0.00025758,58192.0,58186.0,0.0081276]
["bitfinex-derivatives","BTCF0:USTF0",1724076026351,0.085902,58188.0,58186.0,0.0081276]
["bitfinex-derivatives","BTCF0:USTF0",1724076026552,0.001,58187.0,58186.0,0.1010316]
["bitfinex-derivatives","BTCF0:USTF0",1724076026755,0.001,58187.0,58186.0,0.5477356]
["bitfinex-derivatives","BTCF0:USTF0",1724076026954,0.001,58187.0,58186.0,1.0633356]
["bitfinex-derivatives","BTCF0:USTF0",1724076027154,0.00025758,58192.0,58191.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1724076027454,0.001,58194.0,58193.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1724076027662,0.085881,58202.0,58201.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724076027963,0.3608,58206.0,58197.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1724076028161,0.3608,58200.0,58193.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1724076028560,0.3608,58200.0,58194.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724076028763,0.085889,58196.0,58194.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724076028962,0.085889,58196.0,58191.0,0.36105758]
["bitfinex-derivatives","BTCF0:USTF0",1724076028963,0.3608,58195.0,58191.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076029662,0.085895,58192.0,58191.0,0.08615358]
["bitfinex-derivatives","BTCF0:USTF0",1724076029855,0.08589,58196.0,58193.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1724076030363,0.004,58200.0,58199.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1724076031361,0.001,58200.0,58199.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1724076031566,0.00025758,58202.0,58201.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724076032066,0.00025758,58202.0,58201.0,1.087204]
["bitfinex-derivatives","BTCF0:USTF0",1724076032067,1e-08,58202.0,58201.0,1.087204]
["bitfinex-derivatives","BTCF0:USTF0",1724076032267,0.3608,58224.0,58201.0,1.087204]
["bitfinex-derivatives","BTCF0:USTF0",1724076032268,0.06751912,58222.0,58220.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1724076032459,0.01096655,58224.0,58201.0,1.28654]
["bitfinex-derivatives","BTCF0:USTF0",1724076032460,0.37176655,58224.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076032767,0.085855,58220.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076032974,0.3608,58224.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076032975,0.3608,58224.0,58222.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1724076033265,0.3608,58224.0,58223.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724076033855,0.00025758,58229.0,58228.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724076034366,0.00025758,58229.0,58228.0,0.446642]
["bitfinex-derivatives","BTCF0:USTF0",1724076035058,0.00025758,58229.0,58228.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1724076035365,0.01025758,58229.0,58228.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1724076035575,0.01725758,58229.0,58228.0,0.448682]
["bitfinex-derivatives","BTCF0:USTF0",1724076036069,0.085824,58240.0,58228.0,0.448682]
["bitfinex-derivatives","BTCF0:USTF0",1724076036070,0.3608,58241.0,58228.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1724076036274,0.3608,58241.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076036965,0.3608,58241.0,58240.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724076037172,0.085818,58244.0,58240.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724076037558,0.085818,58244.0,58240.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724076038070,0.085818,58244.0,58241.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1724076038365,0.00025758,58246.0,58245.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724076039956,0.00025758,58246.0,58245.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1724076040362,0.00025758,58246.0,58245.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1724076040972,0.01325758,58246.0,58245.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1724076041274,0.01325758,58246.0,58245.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076041461,0.09907258,58246.0,58245.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076042260,0.10996303,58246.0,58245.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076042662,0.62504303,58246.0,58245.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076043959,0.10996303,58246.0,58245.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076045672,0.10996303,58246.0,58229.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724076045673,1.02504303,58246.0,58229.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724076045877,0.02414803,58246.0,58229.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724076046174,0.085822,58242.0,58241.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724076046562,0.085817,58245.0,58244.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724076047062,0.01325758,58246.0,58245.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724076047675,0.3608,58267.0,58259.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1724076047879,0.085791,58263.0,58260.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724076048173,0.085793,58261.0,58260.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724076048373,0.3608,58268.0,58249.0,0.817711]
["bitfinex-derivatives","BTCF0:USTF0",1724076048565,0.3608,58268.0,58257.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1724076048766,0.085809,58252.0,58251.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724076049275,0.3608,58257.0,58245.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1724076049276,0.3608,58257.0,58254.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724076049469,0.085802,58255.0,58254.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724076049668,0.085482,58255.0,58254.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724076049867,0.3608,58257.0,58256.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724076050674,0.446599,58257.0,58256.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724076051176,0.3608,58257.0,58256.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724076051675,0.3608,58257.0,58256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076051676,0.446599,58257.0,58256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076051882,0.085808,58251.0,58250.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076052385,0.3608,58251.0,58240.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724076052589,0.3608,58251.0,58236.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724076052590,0.446623,58241.0,58236.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724076052775,0.3608,58241.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076053088,0.08583,58236.0,58235.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1724076053380,0.3608,58241.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076053381,0.085825,58240.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076053584,0.085825,58240.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076053775,0.085815,58247.0,58246.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724076054675,0.015,58251.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076054676,0.085818,58244.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076054886,0.3608,58244.0,58238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724076055089,0.085825,58240.0,58239.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724076055292,0.085819,58244.0,58243.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724076055492,0.085819,58244.0,58238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724076055493,0.02490985,58247.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076055799,0.185628,58247.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076056091,0.700668,58247.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076056884,0.700668,58247.0,58246.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076056885,0.701668,58247.0,58246.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076057085,0.701668,58247.0,58246.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076057086,0.687668,58247.0,58246.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076057292,0.687668,58247.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076057293,0.085825,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076057484,0.446625,58239.0,58238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076057685,0.085827,58238.0,58231.0,0.3609498]
["bitfinex-derivatives","BTCF0:USTF0",1724076057896,0.085827,58238.0,58237.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1724076058285,0.085833,58234.0,58233.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724076058480,0.085836,58232.0,58231.0,0.0001498]
["bitfinex-derivatives","BTCF0:USTF0",1724076058682,0.085831,58236.0,58231.0,0.3609498]
["bitfinex-derivatives","BTCF0:USTF0",1724076059090,0.001,58238.0,58237.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1724076060393,0.3608,58239.0,58238.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1724076060801,0.05063026,58240.0,58239.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724076060989,0.1535977,58243.0,58242.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724076060990,0.00025758,58243.0,58242.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724076061889,1e-08,58243.0,58242.0,1.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724076062193,1e-08,58243.0,58242.0,1.086762]
["bitfinex-derivatives","BTCF0:USTF0",1724076062401,1e-08,58243.0,58242.0,1.287983]
["bitfinex-derivatives","BTCF0:USTF0",1724076063089,0.06751912,58257.0,58249.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724076063294,0.08440278,58261.0,58249.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724076063295,0.06751912,58258.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076063603,0.06751912,58258.0,58255.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724076063799,0.06751912,58259.0,58258.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724076064397,0.06751912,58259.0,58258.0,0.485797]
["bitfinex-derivatives","BTCF0:USTF0",1724076064398,0.05059863,58259.0,58258.0,0.485797]
["bitfinex-derivatives","BTCF0:USTF0",1724076064598,0.08440278,58267.0,58258.0,0.485797]
["bitfinex-derivatives","BTCF0:USTF0",1724076064599,0.05060139,58262.0,58258.0,0.91496]
["bitfinex-derivatives","BTCF0:USTF0",1724076064904,0.05060139,58262.0,58261.0,0.817693]
["bitfinex-derivatives","BTCF0:USTF0",1724076065201,0.00025758,58264.0,58263.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1724076065795,0.08604658,58264.0,58258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076066001,0.05056915,58260.0,58258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076066201,0.08604658,58264.0,58261.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1724076066202,0.05056915,58262.0,58261.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1724076066507,0.00025758,58264.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076066508,0.05055335,58263.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076066705,0.15324375,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076066896,0.085792,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076067104,0.085796,58259.0,58258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076067402,0.085796,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076067601,0.085796,58259.0,58258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076068199,0.099796,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076068710,0.099796,58259.0,58253.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076068711,0.085803,58254.0,58253.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076069101,0.446603,58254.0,58253.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076069301,0.085803,58254.0,58253.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076069603,0.446603,58254.0,58253.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076069805,0.532406,58254.0,58253.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1724076070118,0.57435413,58254.0,58253.0,0.00225758]
["bitfinex-derivatives","BTCF0:USTF0",1724076070406,0.544406,58254.0,58253.0,0.00225758]
["bitfinex-derivatives","BTCF0:USTF0",1724076070595,0.62863428,58254.0,58253.0,0.00225758]
["bitfinex-derivatives","BTCF0:USTF0",1724076070793,0.544406,58254.0,58253.0,0.00225758]
["bitfinex-derivatives","BTCF0:USTF0",1724076070993,0.3728,58254.0,58253.0,0.00225758]
["bitfinex-derivatives","BTCF0:USTF0",1724076071198,0.3728,58254.0,58253.0,0.08806258]
["bitfinex-derivatives","BTCF0:USTF0",1724076072005,0.081359,58254.0,58253.0,0.08806258]
["bitfinex-derivatives","BTCF0:USTF0",1724076072196,0.0823632,58254.0,58253.0,0.08806258]
["bitfinex-derivatives","BTCF0:USTF0",1724076072396,0.015,58254.0,58253.0,0.08806258]
["bitfinex-derivatives","BTCF0:USTF0",1724076073007,0.014,58254.0,58253.0,0.08706258]
["bitfinex-derivatives","BTCF0:USTF0",1724076073202,0.016,58254.0,58253.0,0.08806258]
["bitfinex-derivatives","BTCF0:USTF0",1724076073396,0.016,58254.0,58253.0,0.44886258]
["bitfinex-derivatives","BTCF0:USTF0",1724076073807,0.016,58254.0,58253.0,0.08806258]
["bitfinex-derivatives","BTCF0:USTF0",1724076074305,0.06452115,58254.0,58253.0,0.08806258]
["bitfinex-derivatives","BTCF0:USTF0",1724076074507,0.099803,58254.0,58253.0,0.00225758]
["bitfinex-derivatives","BTCF0:USTF0",1724076074709,0.460603,58254.0,58238.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1724076074906,0.085814,58247.0,58246.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724076075906,0.14696202,58247.0,58246.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724076076105,0.50776202,58247.0,58246.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724076076307,0.42194802,58247.0,58242.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076076605,0.42194802,58247.0,58245.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724076076606,0.085816,58246.0,58245.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724076077111,0.13634135,58246.0,58245.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724076077300,0.05652535,58247.0,58246.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724076077612,0.006,58247.0,58246.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724076077809,0.001,58247.0,58246.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1724076078212,0.001,58247.0,58246.0,0.628545]
["bitfinex-derivatives","BTCF0:USTF0",1724076078512,0.05078293,58252.0,58251.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724076078712,0.00025758,58252.0,58251.0,0.532416]
["bitfinex-derivatives","BTCF0:USTF0",1724076079116,0.00025758,58252.0,58251.0,0.618224]
["bitfinex-derivatives","BTCF0:USTF0",1724076079412,0.00025758,58252.0,58251.0,1.683224]
["bitfinex-derivatives","BTCF0:USTF0",1724076079413,5.8e-07,58252.0,58251.0,1.683224]
["bitfinex-derivatives","BTCF0:USTF0",1724076079717,5.8e-07,58252.0,58251.0,2.333224]
["bitfinex-derivatives","BTCF0:USTF0",1724076080013,5.8e-07,58252.0,58251.0,2.333264]
["bitfinex-derivatives","BTCF0:USTF0",1724076080326,0.06732913,58267.0,58266.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1724076080615,0.10128333,58276.0,58266.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1724076080616,0.05051554,58270.0,58269.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724076080804,0.05051554,58270.0,58269.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1724076081126,0.05051535,58270.0,58269.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1724076081313,0.06733129,58272.0,58269.0,0.08603858]
["bitfinex-derivatives","BTCF0:USTF0",1724076081613,0.06733129,58272.0,58269.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076081813,0.06733129,58273.0,58271.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1724076082218,0.06733129,58273.0,58272.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724076082407,0.26650567,58280.0,58273.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724076082408,0.06733129,58276.0,58273.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724076082607,0.06733129,58274.0,58269.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1724076082805,0.15311129,58270.0,58269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076083411,0.08578,58270.0,58269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076083614,1.11265136,58270.0,58251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076083815,1.11265136,58270.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076083816,0.3608,58253.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076084113,0.05045758,58245.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076084307,0.3608,58240.0,58232.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724076084508,0.05045758,58239.0,58231.0,0.0001498]
["bitfinex-derivatives","BTCF0:USTF0",1724076084709,0.05045758,58238.0,58236.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076084911,0.446629,58237.0,58236.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076085215,0.085828,58237.0,58236.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076085618,0.17018494,58247.0,58236.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076085619,0.05044021,58240.0,58236.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076085923,0.05044021,58238.0,58236.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076086125,0.446628,58237.0,58236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724076086313,0.446628,58237.0,58220.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724076086314,0.448628,58237.0,58220.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724076086513,0.3608,58230.0,58220.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724076086809,0.3608,58230.0,58218.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724076086810,0.446648,58224.0,58218.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724076087223,0.446648,58224.0,58212.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724076087224,0.00017143,58223.0,58212.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724076087412,0.00017143,58223.0,58205.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1724076087413,0.08586,58216.0,58207.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1724076087618,0.08586,58216.0,58215.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076088120,0.91532,58216.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076088327,0.3608,58211.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076088517,0.085885,58199.0,58192.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1724076088820,0.3608,58200.0,58194.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724076089020,0.3608,58205.0,58194.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724076089223,0.3608,58205.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076089422,0.00025758,58203.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076090017,0.00025758,58203.0,58201.0,0.446681]
["bitfinex-derivatives","BTCF0:USTF0",1724076090312,0.002,58216.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076090516,0.3608,58231.0,58222.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1724076090713,0.3608,58231.0,58220.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1724076090916,0.3608,58226.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076091313,0.3608,58226.0,58219.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724076091724,0.3608,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076092113,0.3608,58223.0,58215.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076092114,0.085859,58217.0,58215.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076092321,0.085859,58217.0,58215.0,0.01725758]
["bitfinex-derivatives","BTCF0:USTF0",1724076092528,0.51532,58216.0,58215.0,0.01725758]
["bitfinex-derivatives","BTCF0:USTF0",1724076092719,0.085859,58217.0,58215.0,0.01725758]
["bitfinex-derivatives","BTCF0:USTF0",1724076092919,0.085859,58217.0,58215.0,0.00825758]
["bitfinex-derivatives","BTCF0:USTF0",1724076093221,0.085859,58217.0,58215.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076093527,0.51532,58216.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076093730,0.51532,58216.0,58178.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1724076093731,0.3608,58208.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076094115,0.3608,58202.0,58196.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724076094421,0.3608,58202.0,58196.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724076094618,0.3608,58202.0,58197.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1724076094929,0.3608,58202.0,58198.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724076095125,0.085878,58204.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076095316,0.00025758,58205.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076095722,0.00025758,58205.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076096025,0.00025758,58205.0,58204.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724076096535,0.00025758,58205.0,58204.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1724076096721,0.00125758,58205.0,58204.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1724076097723,0.00125758,58205.0,58204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076097918,0.08713358,58205.0,58204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076098324,0.08613358,58205.0,58204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076098626,0.08913358,58205.0,58204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076099130,0.08813358,58205.0,58204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076099334,0.44893358,58205.0,58204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076099530,0.96437358,58205.0,58204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076099831,0.96437358,58205.0,58202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724076099832,0.171758,58203.0,58202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724076100129,0.085892,58194.0,58193.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076100331,0.3608,58196.0,58193.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076100519,0.3608,58196.0,58195.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1724076100724,0.36105758,58205.0,58199.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724076100725,0.00025758,58205.0,58199.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724076100924,0.00025758,58205.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076101337,0.00025758,58205.0,58204.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1724076102033,0.00525758,58205.0,58204.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1724076102233,0.3608,58219.0,58204.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1724076102234,0.085859,58216.0,58214.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724076102627,0.085861,58215.0,58210.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1724076102830,0.085861,58215.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076103241,0.446655,58219.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076103536,0.005,58216.0,58215.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724076103734,0.00025758,58218.0,58215.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724076103735,0.00025758,58218.0,58215.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1724076103934,0.00025758,58218.0,58217.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724076104327,0.00025758,58218.0,58217.0,0.601178]
["bitfinex-derivatives","BTCF0:USTF0",1724076104538,0.00025758,58218.0,58217.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724076104920,0.00025758,58218.0,58217.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724076105632,0.3608,58241.0,58217.0,1.001218]
["bitfinex-derivatives","BTCF0:USTF0",1724076105835,0.3608,58241.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076106032,0.085831,58236.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076106232,0.3608,58242.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076106436,0.085825,58240.0,58235.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1724076106636,0.085825,58240.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076106830,0.085826,58239.0,58234.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724076107031,0.08583,58236.0,58229.0,0.08609658]
["bitfinex-derivatives","BTCF0:USTF0",1724076107339,0.00025758,58241.0,58229.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076107535,0.00025758,58241.0,58232.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724076107536,0.08583,58236.0,58232.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724076107831,0.3608,58236.0,58229.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076108032,0.3608,58236.0,58217.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724076108033,0.085856,58218.0,58217.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724076108334,0.3608,58221.0,58217.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724076108632,0.085856,58218.0,58217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076109240,0.086856,58218.0,58217.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724076110035,1.002176,58218.0,58217.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724076110227,1.002176,58218.0,58212.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076110228,0.085864,58213.0,58212.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076110933,0.171728,58213.0,58212.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076111146,0.085864,58213.0,58212.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076113938,0.13628132,58217.0,58212.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076114139,0.05042332,58217.0,58216.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724076114340,0.008,58218.0,58213.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724076114341,0.05040349,58218.0,58213.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724076114530,0.085858,58217.0,58215.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1724076114731,0.05040349,58217.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076114938,0.05040349,58218.0,58217.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724076115735,0.085852,58221.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076115736,0.05040557,58219.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076116037,0.05040557,58218.0,58217.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724076116238,0.05042895,58220.0,58214.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1724076116540,0.05042895,58220.0,58219.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1724076116739,0.15333767,58223.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076116944,0.05043307,58220.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076117145,0.05043307,58219.0,58218.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724076117742,0.05043307,58220.0,58219.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1724076118144,0.05043307,58221.0,58220.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724076118835,0.05043307,58222.0,58221.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1724076119035,0.00125758,58223.0,58222.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1724076119744,0.00025758,58223.0,58222.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1724076120131,0.085853,58220.0,58218.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1724076120331,0.085855,58219.0,58218.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1724076120632,0.09410758,58223.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076120831,0.01325758,58223.0,58222.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1724076121241,0.00725758,58223.0,58222.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1724076121438,0.00725758,58223.0,58222.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1724076121845,0.00725758,58223.0,58222.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1724076122042,0.63219378,58241.0,58230.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724076122043,0.06723109,58231.0,58230.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724076122235,0.06723109,58236.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724076122442,0.15306009,58237.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724076122636,0.06723109,58237.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724076122842,0.446631,58235.0,58234.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724076123040,0.085836,58232.0,58231.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724076123345,0.085839,58230.0,58229.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076123748,0.085849,58223.0,58222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076124642,0.171698,58223.0,58222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076125041,0.15308009,58223.0,58222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076125539,0.15308009,58223.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076125540,0.51528,58222.0,58201.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1724076125841,0.3608,58203.0,58191.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1724076126041,0.3608,58203.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076126242,0.3608,58203.0,58201.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724076126942,0.3608,58203.0,58202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724076127142,0.3608,58203.0,58202.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1724076127343,0.001,58203.0,58202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724076127552,0.001,58203.0,58202.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1724076128049,0.003,58203.0,58202.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1724076129343,0.004,58203.0,58202.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1724076129551,0.00025758,58208.0,58207.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724076130343,0.00025758,58208.0,58207.0,0.446673]
["bitfinex-derivatives","BTCF0:USTF0",1724076130738,0.00025758,58208.0,58207.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724076130935,0.44692858,58208.0,58207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076131141,0.44792858,58208.0,58207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076131342,0.085886,58198.0,58196.0,0.08614658]
["bitfinex-derivatives","BTCF0:USTF0",1724076131647,0.085887,58197.0,58196.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076133342,0.087887,58197.0,58196.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1724076134748,0.173774,58197.0,58196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724076135145,0.085905,58185.0,58182.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724076135347,0.085893,58193.0,58178.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1724076135348,0.3608,58190.0,58178.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1724076135539,0.3608,58190.0,58180.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1724076135748,0.3608,58185.0,58180.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1724076135944,0.3608,58185.0,58175.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1724076135945,0.3608,58182.0,58175.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724076136148,0.3608,58176.0,58175.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724076136447,0.00020834,58181.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076136645,0.00020834,58181.0,58177.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1724076137149,0.00020834,58181.0,58179.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724076137451,0.08612034,58181.0,58179.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724076137655,0.00020834,58181.0,58175.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1724076138046,0.00020834,58181.0,58175.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724076138047,0.085918,58176.0,58175.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724076138249,0.085932,58167.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076138449,0.00015576,58166.0,58165.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1724076138952,0.00015576,58166.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076139150,0.00015576,58166.0,58165.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724076139958,0.00015576,58166.0,58165.0,0.093855]
["bitfinex-derivatives","BTCF0:USTF0",1724076140658,0.00115576,58166.0,58165.0,0.093855]
["bitfinex-derivatives","BTCF0:USTF0",1724076140848,0.00215576,58166.0,58165.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1724076142155,0.00115576,58166.0,58165.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1724076142353,0.00215576,58166.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076142557,0.085943,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076142857,0.085943,58159.0,58158.0,0.446745]
["bitfinex-derivatives","BTCF0:USTF0",1724076143048,0.08594,58162.0,58161.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724076143250,0.3608,58163.0,58162.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724076143251,0.446738,58163.0,58162.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724076144060,0.446738,58163.0,58159.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724076144061,0.3608,58163.0,58159.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724076144256,0.085942,58160.0,58159.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724076145252,0.085942,58160.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076145253,0.91584,58160.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076145459,0.009,58162.0,58149.0,0.08614216]
["bitfinex-derivatives","BTCF0:USTF0",1724076145460,0.3608,58150.0,58149.0,0.08614216]
["bitfinex-derivatives","BTCF0:USTF0",1724076145655,0.53283935,58150.0,58149.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1724076146163,0.44688235,58150.0,58149.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1724076146758,0.44688235,58150.0,58149.0,0.00618416]
["bitfinex-derivatives","BTCF0:USTF0",1724076146759,0.44788235,58150.0,58149.0,0.00618416]
["bitfinex-derivatives","BTCF0:USTF0",1724076146955,0.96380235,58150.0,58149.0,0.00618416]
["bitfinex-derivatives","BTCF0:USTF0",1724076147364,0.44788235,58150.0,58149.0,0.00618416]
["bitfinex-derivatives","BTCF0:USTF0",1724076148154,0.36192535,58150.0,58149.0,0.09214216]
["bitfinex-derivatives","BTCF0:USTF0",1724076148457,0.00112535,58150.0,58149.0,0.17810016]
["bitfinex-derivatives","BTCF0:USTF0",1724076148758,0.00112535,58150.0,58149.0,0.09214216]
["bitfinex-derivatives","BTCF0:USTF0",1724076149256,0.00112535,58150.0,58149.0,0.17810016]
["bitfinex-derivatives","BTCF0:USTF0",1724076150952,0.00025782,58155.0,58154.0,0.171902]
["bitfinex-derivatives","BTCF0:USTF0",1724076151151,0.446729,58169.0,58158.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724076151361,0.446729,58169.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076151555,0.085931,58168.0,58167.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724076151952,8.299e-05,58168.0,58167.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724076153369,0.01408299,58168.0,58167.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724076153658,0.01408299,58168.0,58167.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1724076153659,0.10801299,58168.0,58167.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1724076153860,0.09401299,58168.0,58167.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724076154464,0.09401299,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076154657,1.00977299,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076154962,0.085938,58163.0,58162.0,0.08619682]
["bitfinex-derivatives","BTCF0:USTF0",1724076155153,0.3608,58163.0,58162.0,0.08619682]
["bitfinex-derivatives","BTCF0:USTF0",1724076155355,8.299e-05,58168.0,58162.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1724076155552,0.08701299,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076155958,1.00277299,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076156154,0.91584299,58168.0,58163.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724076156367,0.085936,58164.0,58163.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724076156771,0.085896,58164.0,58163.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724076157255,0.085938,58163.0,58162.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1724076157968,0.962538,58163.0,58162.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1724076158157,0.962538,58163.0,58157.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724076158158,0.085945,58158.0,58157.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724076158354,0.085949,58155.0,58149.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1724076158555,0.085939,58162.0,58149.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1724076158771,0.085939,58162.0,58156.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724076158960,0.3608,58157.0,58156.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724076159161,0.446747,58157.0,58156.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724076159665,0.446747,58157.0,58149.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1724076159666,0.085948,58156.0,58150.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724076159862,0.36088299,58157.0,58153.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724076159863,0.085951,58154.0,58153.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724076160058,0.085951,58154.0,58153.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724076160258,0.44882899,58157.0,58156.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724076160661,0.36488299,58157.0,58156.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724076160866,0.00408299,58157.0,58156.0,0.532696]
["bitfinex-derivatives","BTCF0:USTF0",1724076161275,0.00408299,58157.0,58156.0,0.618644]
["bitfinex-derivatives","BTCF0:USTF0",1724076161467,0.00408299,58157.0,58156.0,0.618684]
["bitfinex-derivatives","BTCF0:USTF0",1724076161664,0.3608,58163.0,58156.0,0.618684]
["bitfinex-derivatives","BTCF0:USTF0",1724076161882,0.3608,58163.0,58162.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724076162878,0.3608,58163.0,58162.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1724076163179,0.448737,58163.0,58162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076163475,0.534674,58163.0,58162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076163685,0.619611,58163.0,58162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076163876,0.085946,58157.0,58156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724076164177,0.171892,58157.0,58156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724076164767,0.3608,58158.0,58153.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724076164980,0.08595,58155.0,58154.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724076167480,0.08595,58155.0,58154.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1724076167874,0.06713797,58160.0,58159.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1724076168078,0.08594,58162.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076168079,0.06713797,58162.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076168282,0.08619282,58165.0,58159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724076168477,0.08619282,58165.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076168683,0.15333079,58165.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076168987,0.005,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076169281,0.01,58160.0,58159.0,0.446743]
["bitfinex-derivatives","BTCF0:USTF0",1724076169777,0.005,58160.0,58159.0,0.532686]
["bitfinex-derivatives","BTCF0:USTF0",1724076169991,0.005,58160.0,58159.0,0.618629]
["bitfinex-derivatives","BTCF0:USTF0",1724076170172,0.00525782,58165.0,58160.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724076170371,0.00525782,58165.0,58164.0,0.532672]
["bitfinex-derivatives","BTCF0:USTF0",1724076170782,0.00525782,58165.0,58164.0,0.446736]
["bitfinex-derivatives","BTCF0:USTF0",1724076170982,0.01025782,58165.0,58164.0,0.446736]
["bitfinex-derivatives","BTCF0:USTF0",1724076171480,0.01025782,58165.0,58164.0,0.446776]
["bitfinex-derivatives","BTCF0:USTF0",1724076171678,0.00525782,58165.0,58164.0,0.447776]
["bitfinex-derivatives","BTCF0:USTF0",1724076171877,0.01225782,58165.0,58164.0,0.447776]
["bitfinex-derivatives","BTCF0:USTF0",1724076172085,0.00725782,58165.0,58164.0,0.447776]
["bitfinex-derivatives","BTCF0:USTF0",1724076172890,0.01825782,58165.0,58164.0,0.447776]
["bitfinex-derivatives","BTCF0:USTF0",1724076174080,0.10419282,58165.0,58164.0,0.447776]
["bitfinex-derivatives","BTCF0:USTF0",1724076174287,0.10419282,58165.0,58164.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724076174882,0.01825782,58165.0,58164.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724076175082,0.01825782,58165.0,58164.0,0.533712]
["bitfinex-derivatives","BTCF0:USTF0",1724076175287,0.01825782,58165.0,58164.0,0.447776]
["bitfinex-derivatives","BTCF0:USTF0",1724076177374,0.10419182,58165.0,58164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076178188,0.55092582,58165.0,58164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076179083,0.46499182,58165.0,58164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076179387,0.17152199,58165.0,58164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076179587,0.10419182,58165.0,58164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076179884,0.25746032,58165.0,58164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076180185,0.55092582,58165.0,58164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076180381,0.46499182,58165.0,58164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076180683,0.085936,58164.0,58149.0,0.13701338]
["bitfinex-derivatives","BTCF0:USTF0",1724076180886,0.085957,58150.0,58149.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1724076181180,0.085957,58150.0,58149.0,0.08614216]
["bitfinex-derivatives","BTCF0:USTF0",1724076181987,0.085957,58150.0,58149.0,0.00618416]
["bitfinex-derivatives","BTCF0:USTF0",1724076182192,0.15326403,58150.0,58149.0,0.00618416]
["bitfinex-derivatives","BTCF0:USTF0",1724076182382,0.085957,58150.0,58149.0,0.00618416]
["bitfinex-derivatives","BTCF0:USTF0",1724076182686,0.085957,58150.0,58149.0,0.00918416]
["bitfinex-derivatives","BTCF0:USTF0",1724076182885,0.085957,58150.0,58149.0,0.09514216]
["bitfinex-derivatives","BTCF0:USTF0",1724076182886,0.001,58150.0,58149.0,0.09514216]
["bitfinex-derivatives","BTCF0:USTF0",1724076183276,0.447757,58150.0,58149.0,0.00918416]
["bitfinex-derivatives","BTCF0:USTF0",1724076183685,0.446757,58150.0,58149.0,0.00918416]
["bitfinex-derivatives","BTCF0:USTF0",1724076183888,0.085957,58150.0,58149.0,0.09514216]
["bitfinex-derivatives","BTCF0:USTF0",1724076184582,0.085957,58150.0,58149.0,0.00918416]
["bitfinex-derivatives","BTCF0:USTF0",1724076184983,0.085957,58150.0,58149.0,0.00318416]
["bitfinex-derivatives","BTCF0:USTF0",1724076185193,0.085957,58150.0,58149.0,0.00918416]
["bitfinex-derivatives","BTCF0:USTF0",1724076185886,0.446757,58150.0,58149.0,0.00618416]
["bitfinex-derivatives","BTCF0:USTF0",1724076186094,0.532714,58150.0,58149.0,0.00618416]
["bitfinex-derivatives","BTCF0:USTF0",1724076186288,0.06730703,58151.0,58149.0,0.00618416]
["bitfinex-derivatives","BTCF0:USTF0",1724076186484,0.01106654,58152.0,58149.0,0.00618416]
["bitfinex-derivatives","BTCF0:USTF0",1724076186485,0.532714,58150.0,58149.0,0.00618416]
["bitfinex-derivatives","BTCF0:USTF0",1724076186684,0.171914,58150.0,58149.0,0.00618416]
["bitfinex-derivatives","BTCF0:USTF0",1724076187287,0.171914,58150.0,58149.0,0.00318416]
["bitfinex-derivatives","BTCF0:USTF0",1724076187288,0.532714,58150.0,58149.0,0.00318416]
["bitfinex-derivatives","BTCF0:USTF0",1724076187487,0.171914,58150.0,58149.0,0.00618416]
["bitfinex-derivatives","BTCF0:USTF0",1724076187890,0.171914,58150.0,58149.0,0.00318416]
["bitfinex-derivatives","BTCF0:USTF0",1724076188091,0.085964,58145.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076188289,0.3608,58144.0,58137.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724076188491,0.085977,58137.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076188689,0.085977,58137.0,58136.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724076189191,0.00017091,58137.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076189392,0.00017091,58137.0,58136.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724076189698,0.08614691,58137.0,58136.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724076190397,0.00117091,58137.0,58136.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1724076191990,0.00217091,58137.0,58136.0,0.102977]
["bitfinex-derivatives","BTCF0:USTF0",1724076192692,0.53492291,58137.0,58136.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724076192895,0.53492291,58137.0,58125.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1724076192896,0.74614691,58137.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076193097,0.072991,58127.0,58121.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1724076193291,0.446787,58130.0,58121.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724076193600,0.446787,58130.0,58114.0,0.446809]
["bitfinex-derivatives","BTCF0:USTF0",1724076193601,0.086008,58115.0,58114.0,0.446809]
["bitfinex-derivatives","BTCF0:USTF0",1724076193788,0.086008,58115.0,58112.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724076193789,0.086012,58113.0,58112.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724076193988,0.00018416,58115.0,58114.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724076195192,0.00018416,58115.0,58114.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724076195803,0.00218416,58115.0,58114.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724076196700,0.00218416,58115.0,58114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076196701,0.44899216,58115.0,58114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076198292,0.46029293,58115.0,58114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076199098,0.54630093,58115.0,58114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076199695,0.09949293,58115.0,58114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076200190,0.086016,58110.0,58095.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724076200392,0.086016,58110.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076200393,0.086032,58099.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076200700,0.3608,58102.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076200701,0.00025804,58102.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076200901,0.00025804,58102.0,58101.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724076201209,0.00047021,58102.0,58101.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724076202291,0.00047021,58102.0,58101.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1724076202693,0.00147021,58102.0,58101.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1724076203100,0.00247021,58102.0,58101.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1724076204391,0.00247021,58102.0,58101.0,0.172098]
["bitfinex-derivatives","BTCF0:USTF0",1724076204601,0.00247021,58102.0,58101.0,0.532898]
["bitfinex-derivatives","BTCF0:USTF0",1724076205499,0.00247021,58102.0,58101.0,0.618927]
["bitfinex-derivatives","BTCF0:USTF0",1724076205705,0.3608,58124.0,58123.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724076205896,0.085988,58129.0,58128.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724076206092,0.684,58132.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076206093,0.36212001,58132.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076206301,0.3715824,58132.0,58131.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724076206696,0.3608,58137.0,58136.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724076206897,0.36118076,58137.0,58136.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724076207099,0.36118076,58137.0,58136.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1724076207100,0.00038076,58137.0,58136.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1724076207299,0.085943,58159.0,58136.0,1.27684]
["bitfinex-derivatives","BTCF0:USTF0",1724076207494,0.00124,58155.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076207693,0.3608,58171.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076207912,0.3608,58171.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076208094,0.3608,58160.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076208305,0.446742,58160.0,58149.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724076208504,0.3608,58160.0,58149.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724076208820,0.085944,58159.0,58150.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724076209113,0.00025804,58159.0,58148.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1724076209619,0.00025804,58159.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076209915,0.3608,58157.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076210504,0.00025804,58159.0,58155.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724076211112,0.00025804,58159.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076211607,0.00025804,58159.0,58157.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724076211914,0.00125804,58159.0,58158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076212409,0.00025804,58159.0,58158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076212613,0.00125804,58159.0,58158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076213115,0.00725804,58159.0,58158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076213416,0.00725804,58159.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076213417,0.085949,58155.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076214014,0.085951,58154.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076214414,0.01025804,58159.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076214621,0.00997804,58159.0,58156.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724076215211,0.3608,58157.0,58150.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1724076215417,0.085951,58154.0,58150.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1724076215804,0.085951,58154.0,58148.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1724076215805,0.3608,58152.0,58148.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1724076216013,0.085958,58149.0,58148.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1724076216231,0.3608,58152.0,58149.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724076216514,0.3608,58152.0,58148.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1724076216814,0.085958,58149.0,58148.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1724076217221,0.3608,58152.0,58148.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1724076217416,0.3608,58152.0,58148.0,0.08621704]
["bitfinex-derivatives","BTCF0:USTF0",1724076217417,0.446755,58152.0,58148.0,0.08621704]
["bitfinex-derivatives","BTCF0:USTF0",1724076217717,0.446755,58152.0,58148.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1724076217718,0.171916,58149.0,58148.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1724076217921,0.085961,58148.0,58131.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724076218110,0.085961,58148.0,58133.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724076218111,0.08598,58135.0,58133.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724076218312,0.08598,58135.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076218313,0.3608,58134.0,58129.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724076218619,0.085987,58130.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076218818,0.3608,58134.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076219019,0.7325,58141.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076219020,0.73374,58141.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076219214,0.00025804,58132.0,58131.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724076219408,0.00025804,58132.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076219409,0.00025804,58132.0,58126.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1724076219721,0.085987,58130.0,58126.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1724076220015,0.3608,58131.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076220723,0.3608,58131.0,58130.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724076221324,0.3608,58131.0,58130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076221626,0.446785,58131.0,58130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076221811,0.446785,58131.0,58122.0,0.00021435]
["bitfinex-derivatives","BTCF0:USTF0",1724076221812,0.085986,58130.0,58122.0,0.00021435]
["bitfinex-derivatives","BTCF0:USTF0",1724076222011,0.085996,58123.0,58122.0,0.00021435]
["bitfinex-derivatives","BTCF0:USTF0",1724076223516,0.086996,58123.0,58122.0,0.00021435]
["bitfinex-derivatives","BTCF0:USTF0",1724076224112,0.001,58123.0,58122.0,0.08621235]
["bitfinex-derivatives","BTCF0:USTF0",1724076225414,0.085993,58126.0,58123.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724076225613,0.3648,58131.0,58122.0,0.08621235]
["bitfinex-derivatives","BTCF0:USTF0",1724076225614,0.001,58123.0,58122.0,0.08621235]
["bitfinex-derivatives","BTCF0:USTF0",1724076225810,0.001,58123.0,58122.0,0.17221035]
["bitfinex-derivatives","BTCF0:USTF0",1724076226017,0.004,58131.0,58130.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724076227321,0.004,58131.0,58130.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1724076228422,0.004,58131.0,58130.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1724076228614,0.008,58131.0,58130.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1724076228814,0.008,58131.0,58130.0,0.257998]
["bitfinex-derivatives","BTCF0:USTF0",1724076229017,0.08593,58169.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076229215,0.3608,58172.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076229423,0.3608,58166.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076229627,0.3608,58166.0,58155.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724076229628,0.085941,58161.0,58155.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724076229830,0.3608,58166.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076230130,0.3608,58164.0,58158.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724076230329,0.00025804,58163.0,58158.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724076230834,0.004,58161.0,58158.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724076231714,0.004,58161.0,58160.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724076232229,0.009,58161.0,58160.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724076232528,0.005,58161.0,58155.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724076232732,0.085943,58160.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076233227,0.007,58161.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076233429,0.016,58161.0,58160.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724076234122,0.007,58161.0,58160.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724076234521,0.007,58161.0,58160.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724076235526,0.00025804,58163.0,58162.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724076235731,0.00025804,58163.0,58162.0,0.962539]
["bitfinex-derivatives","BTCF0:USTF0",1724076235926,0.00025804,58163.0,58162.0,1.048478]
["bitfinex-derivatives","BTCF0:USTF0",1724076236527,0.00025804,58163.0,58162.0,1.448478]
["bitfinex-derivatives","BTCF0:USTF0",1724076236728,0.00025804,58163.0,58162.0,1.534417]
["bitfinex-derivatives","BTCF0:USTF0",1724076236729,4e-08,58163.0,58162.0,1.534417]
["bitfinex-derivatives","BTCF0:USTF0",1724076237031,4e-08,58163.0,58162.0,1.534457]
["bitfinex-derivatives","BTCF0:USTF0",1724076237419,4e-08,58163.0,58162.0,1.620396]
["bitfinex-derivatives","BTCF0:USTF0",1724076237621,4e-08,58163.0,58162.0,1.534457]
["bitfinex-derivatives","BTCF0:USTF0",1724076238028,4e-08,58163.0,58162.0,1.67126722]
["bitfinex-derivatives","BTCF0:USTF0",1724076238225,4e-08,58163.0,58162.0,1.620396]
["bitfinex-derivatives","BTCF0:USTF0",1724076238525,0.3608,58197.0,58163.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1724076238828,0.3608,58203.0,58163.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1724076238829,0.085879,58203.0,58200.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724076239236,0.01084826,58203.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076239434,0.085872,58208.0,58202.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1724076239933,0.085878,58204.0,58198.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724076240232,0.3608,58203.0,58201.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724076240434,0.002,58203.0,58202.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1724076240820,0.002,58203.0,58196.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1724076241026,0.08589,58195.0,58194.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1724076241426,0.08589,58195.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076241728,0.3608,58199.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076242136,0.446684,58199.0,58193.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1724076242322,0.3608,58201.0,58188.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724076242522,0.3608,58201.0,58189.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724076242733,0.001,58195.0,58189.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724076243032,0.085899,58190.0,58189.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1724076243540,0.446683,58201.0,58189.0,0.36105782]
["bitfinex-derivatives","BTCF0:USTF0",1724076243541,0.37191798,58201.0,58189.0,0.36105782]
["bitfinex-derivatives","BTCF0:USTF0",1724076243741,0.085887,58197.0,58189.0,0.36505782]
["bitfinex-derivatives","BTCF0:USTF0",1724076243937,0.085889,58196.0,58192.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1724076244236,0.45779998,58201.0,58189.0,0.36505782]
["bitfinex-derivatives","BTCF0:USTF0",1724076244437,0.37191798,58201.0,58189.0,0.36105782]
["bitfinex-derivatives","BTCF0:USTF0",1724076244641,0.00288,58190.0,58189.0,0.44695482]
["bitfinex-derivatives","BTCF0:USTF0",1724076244839,0.088777,58190.0,58189.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1724076245039,0.449577,58190.0,58189.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1724076245333,0.00288,58190.0,58189.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1724076245536,0.00288,58190.0,58189.0,0.08615682]
["bitfinex-derivatives","BTCF0:USTF0",1724076245731,0.00388,58190.0,58189.0,0.09415682]
["bitfinex-derivatives","BTCF0:USTF0",1724076246131,0.001,58190.0,58189.0,0.09815682]
["bitfinex-derivatives","BTCF0:USTF0",1724076246332,0.001,58190.0,58189.0,0.01225782]
["bitfinex-derivatives","BTCF0:USTF0",1724076246333,0.447697,58190.0,58189.0,0.01225782]
["bitfinex-derivatives","BTCF0:USTF0",1724076246534,0.3618,58190.0,58189.0,0.09815682]
["bitfinex-derivatives","BTCF0:USTF0",1724076246845,0.963257,58190.0,58180.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1724076247141,0.085917,58177.0,58171.0,0.000193]
["bitfinex-derivatives","BTCF0:USTF0",1724076247342,0.3608,58172.0,58171.0,0.000193]
["bitfinex-derivatives","BTCF0:USTF0",1724076247541,0.3608,58172.0,58171.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1724076247742,0.446704,58186.0,58171.0,1.001838]
["bitfinex-derivatives","BTCF0:USTF0",1724076247948,0.3608,58186.0,58171.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1724076248137,0.085908,58183.0,58171.0,0.000193]
["bitfinex-derivatives","BTCF0:USTF0",1724076248333,0.3608,58186.0,58176.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1724076248643,0.3608,58186.0,58185.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1724076248940,0.0128364,58190.0,58189.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724076248941,0.002,58190.0,58189.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724076249842,0.3608,58193.0,58192.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1724076251037,0.3608,58193.0,58192.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1724076251744,0.005,58193.0,58192.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1724076252044,0.005,58193.0,58192.0,1.174242]
["bitfinex-derivatives","BTCF0:USTF0",1724076252045,0.01174218,58193.0,58192.0,1.174242]
["bitfinex-derivatives","BTCF0:USTF0",1724076252650,0.00025782,58195.0,58194.0,0.257673]
["bitfinex-derivatives","BTCF0:USTF0",1724076252837,8.2e-07,58195.0,58194.0,0.257673]
["bitfinex-derivatives","BTCF0:USTF0",1724076253034,8.2e-07,58195.0,58194.0,1.173193]
["bitfinex-derivatives","BTCF0:USTF0",1724076253349,0.08585,58223.0,58194.0,1.173193]
["bitfinex-derivatives","BTCF0:USTF0",1724076253350,0.3608,58225.0,58195.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1724076253548,0.3608,58225.0,58218.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1724076253762,0.085835,58233.0,58228.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724076254051,0.3608,58235.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076254257,0.3608,58235.0,58231.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1724076254258,0.37174136,58235.0,58231.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1724076254438,0.3608,58235.0,58231.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1724076254642,0.3608,58235.0,58234.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724076254841,0.3608,58235.0,58228.0,0.446641]
["bitfinex-derivatives","BTCF0:USTF0",1724076254842,0.446631,58235.0,58228.0,0.446641]
["bitfinex-derivatives","BTCF0:USTF0",1724076255137,0.085833,58234.0,58228.0,0.446641]
["bitfinex-derivatives","BTCF0:USTF0",1724076255346,0.085834,58233.0,58228.0,0.446641]
["bitfinex-derivatives","BTCF0:USTF0",1724076255543,0.3608,58235.0,58228.0,0.446641]
["bitfinex-derivatives","BTCF0:USTF0",1724076255748,0.085833,58234.0,58228.0,0.446641]
["bitfinex-derivatives","BTCF0:USTF0",1724076255941,0.3748,58235.0,58228.0,0.446641]
["bitfinex-derivatives","BTCF0:USTF0",1724076256252,0.460631,58235.0,58230.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1724076256440,0.014,58233.0,58228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076256639,0.3608,58230.0,58228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076257141,0.014,58233.0,58228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076257341,0.014,58233.0,58232.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724076258259,0.025,58235.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076258442,0.025,58235.0,58234.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724076258748,0.025,58235.0,58232.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724076258749,0.011,58235.0,58232.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724076258951,0.014,58233.0,58232.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724076259246,0.014,58233.0,58232.0,0.819375]
["bitfinex-derivatives","BTCF0:USTF0",1724076259638,0.01396,58233.0,58232.0,0.819375]
["bitfinex-derivatives","BTCF0:USTF0",1724076259842,0.01396,58233.0,58232.0,1.334535]
["bitfinex-derivatives","BTCF0:USTF0",1724076260045,0.00025758,58239.0,58238.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1724076260240,0.00025758,58239.0,58238.0,0.818327]
["bitfinex-derivatives","BTCF0:USTF0",1724076260442,0.00025758,58239.0,58238.0,0.904154]
["bitfinex-derivatives","BTCF0:USTF0",1724076260846,0.00025758,58239.0,58238.0,1.819274]
["bitfinex-derivatives","BTCF0:USTF0",1724076261242,0.01123852,58258.0,58257.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724076261441,0.085793,58262.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076261639,0.0112078,58263.0,58255.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724076261837,0.3608,58266.0,58255.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724076261838,0.085795,58260.0,58255.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724076262043,0.085797,58258.0,58255.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724076262248,0.3608,58259.0,58258.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724076262554,0.3608,58259.0,58253.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1724076262751,0.446596,58259.0,58257.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1724076262947,0.085799,58257.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076263254,0.085794,58260.0,58257.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724076263455,0.085794,58260.0,58258.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724076263653,0.00025758,58262.0,58259.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724076263956,0.00025758,58262.0,58256.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1724076264144,0.00025758,58262.0,58261.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724076264651,0.00025758,58262.0,58261.0,0.446593]
["bitfinex-derivatives","BTCF0:USTF0",1724076264853,0.00025758,58262.0,58261.0,0.961513]
["bitfinex-derivatives","BTCF0:USTF0",1724076265059,0.00025758,58262.0,58261.0,1.447346]
["bitfinex-derivatives","BTCF0:USTF0",1724076265253,0.00025758,58262.0,58261.0,1.683139]
["bitfinex-derivatives","BTCF0:USTF0",1724076265254,5.8e-07,58262.0,58261.0,1.683139]
["bitfinex-derivatives","BTCF0:USTF0",1724076265549,5.8e-07,58262.0,58261.0,1.534139]
["bitfinex-derivatives","BTCF0:USTF0",1724076265750,0.45756966,58280.0,58275.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1724076265944,0.37180466,58280.0,58275.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1724076266142,0.01100466,58280.0,58279.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724076266354,0.3608,58283.0,58275.0,0.457472]
["bitfinex-derivatives","BTCF0:USTF0",1724076266652,0.3608,58283.0,58275.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724076266653,0.085771,58276.0,58275.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724076266850,0.085771,58276.0,58275.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1724076267249,0.00016513,58285.0,58284.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724076267447,0.00016513,58285.0,58284.0,0.457459]
["bitfinex-derivatives","BTCF0:USTF0",1724076268446,0.00016513,58285.0,58284.0,1.372219]
["bitfinex-derivatives","BTCF0:USTF0",1724076268846,0.00016513,58285.0,58284.0,0.457499]
["bitfinex-derivatives","BTCF0:USTF0",1724076269049,0.00116513,58285.0,58284.0,0.458499]
["bitfinex-derivatives","BTCF0:USTF0",1724076269248,0.00116513,58285.0,58284.0,1.373219]
["bitfinex-derivatives","BTCF0:USTF0",1724076269757,0.00116513,58285.0,58284.0,1.458978]
["bitfinex-derivatives","BTCF0:USTF0",1724076269954,0.00516513,58285.0,58284.0,1.820778]
["bitfinex-derivatives","BTCF0:USTF0",1724076270455,0.085729,58305.0,58303.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724076270660,0.085729,58305.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076270857,0.085729,58304.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076271045,0.085739,58298.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076271359,0.08575,58291.0,58288.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1724076271551,0.085749,58291.0,58288.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1724076271861,0.3608,58298.0,58284.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1724076271862,0.085747,58292.0,58291.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724076272061,0.085747,58292.0,58291.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724076272361,0.0106404,58304.0,58295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076272561,0.0106404,58304.0,58298.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1724076272749,0.085737,58299.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076272951,0.0106404,58304.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076273150,0.0106404,58304.0,58302.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724076273356,0.0106404,58304.0,58302.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724076273557,0.085731,58303.0,58302.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724076274358,0.45732763,58307.0,58298.0,0.73438]
["bitfinex-derivatives","BTCF0:USTF0",1724076274557,0.446526,58307.0,58305.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1724076274855,0.3608,58307.0,58306.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724076275060,2.00124,58313.0,58311.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724076275259,0.085718,58312.0,58311.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724076275458,2.00128,58313.0,58312.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724076275762,0.085718,58312.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076275964,0.085718,58312.0,58307.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724076276156,0.085723,58308.0,58307.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724076276763,0.685966,58308.0,58307.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724076276959,0.600243,58308.0,58307.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724076277158,0.685966,58308.0,58307.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724076277562,0.685966,58308.0,58307.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1724076277563,0.601243,58308.0,58307.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1724076277753,0.686966,58308.0,58307.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1724076277951,0.601243,58308.0,58307.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1724076278151,0.686966,58308.0,58307.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1724076278457,0.085738,58298.0,58297.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1724076278860,0.085738,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076279065,0.085738,58298.0,58297.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1724076279359,0.3608,58305.0,58300.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724076279550,0.002,58308.0,58297.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1724076279551,0.001,58308.0,58303.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1724076279759,0.001,58308.0,58307.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724076279958,1.17544264,58313.0,58312.0,0.257154]
["bitfinex-derivatives","BTCF0:USTF0",1724076280159,1.17544264,58313.0,58312.0,1.303936]
["bitfinex-derivatives","BTCF0:USTF0",1724076280361,1.17544264,58313.0,58312.0,1.818416]
["bitfinex-derivatives","BTCF0:USTF0",1724076280557,1.17544264,58313.0,58312.0,1.904134]
["bitfinex-derivatives","BTCF0:USTF0",1724076280761,1.17544264,58313.0,58312.0,1.818416]
["bitfinex-derivatives","BTCF0:USTF0",1724076281061,1.17544264,58313.0,58312.0,1.332698]
["bitfinex-derivatives","BTCF0:USTF0",1724076281262,1.17644264,58313.0,58312.0,0.819258]
["bitfinex-derivatives","BTCF0:USTF0",1724076281457,1.17644264,58313.0,58312.0,1.333738]
["bitfinex-derivatives","BTCF0:USTF0",1724076281671,1.17644264,58313.0,58312.0,0.819258]
["bitfinex-derivatives","BTCF0:USTF0",1724076282560,1.17644264,58313.0,58312.0,0.447558]
["bitfinex-derivatives","BTCF0:USTF0",1724076282762,1.17644264,58313.0,58312.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1724076282957,1.17644264,58313.0,58312.0,0.449558]
["bitfinex-derivatives","BTCF0:USTF0",1724076283464,1.17544264,58313.0,58312.0,0.452558]
["bitfinex-derivatives","BTCF0:USTF0",1724076283659,1.17544264,58313.0,58312.0,0.449558]
["bitfinex-derivatives","BTCF0:USTF0",1724076283968,1.17544264,58313.0,58312.0,0.447558]
["bitfinex-derivatives","BTCF0:USTF0",1724076284467,1.08984264,58313.0,58312.0,1.447756]
["bitfinex-derivatives","BTCF0:USTF0",1724076284767,1.08984264,58313.0,58312.0,1.047756]
["bitfinex-derivatives","BTCF0:USTF0",1724076285065,1.08984264,58313.0,58312.0,1.447756]
["bitfinex-derivatives","BTCF0:USTF0",1724076285366,1.00075664,58313.0,58312.0,1.447756]
["bitfinex-derivatives","BTCF0:USTF0",1724076285967,0.99975664,58313.0,58312.0,1.447756]
["bitfinex-derivatives","BTCF0:USTF0",1724076286163,1.00075664,58313.0,58312.0,1.447756]
["bitfinex-derivatives","BTCF0:USTF0",1724076286771,0.99975664,58313.0,58312.0,1.450756]
["bitfinex-derivatives","BTCF0:USTF0",1724076287069,0.99975664,58313.0,58312.0,1.456756]
["bitfinex-derivatives","BTCF0:USTF0",1724076287467,0.99975664,58313.0,58312.0,1.052756]
["bitfinex-derivatives","BTCF0:USTF0",1724076287668,0.99975664,58313.0,58312.0,1.542474]
["bitfinex-derivatives","BTCF0:USTF0",1724076287866,0.99975664,58313.0,58312.0,1.456756]
["bitfinex-derivatives","BTCF0:USTF0",1724076288068,0.99975664,58313.0,58312.0,1.542474]
["bitfinex-derivatives","BTCF0:USTF0",1724076288268,0.77434364,58313.0,58312.0,1.542474]
["bitfinex-derivatives","BTCF0:USTF0",1724076288468,0.49354264,58313.0,58312.0,1.542474]
["bitfinex-derivatives","BTCF0:USTF0",1724076288773,0.49354264,58313.0,58312.0,1.056756]
["bitfinex-derivatives","BTCF0:USTF0",1724076288975,0.49354264,58313.0,58312.0,0.456558]
["bitfinex-derivatives","BTCF0:USTF0",1724076289270,0.49354264,58313.0,58312.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1724076289478,0.49354264,58313.0,58312.0,0.456558]
["bitfinex-derivatives","BTCF0:USTF0",1724076289670,0.49354264,58313.0,58312.0,0.542276]
["bitfinex-derivatives","BTCF0:USTF0",1724076289865,0.49354264,58313.0,58312.0,0.536276]
["bitfinex-derivatives","BTCF0:USTF0",1724076290061,0.49354264,58313.0,58312.0,1.626756]
["bitfinex-derivatives","BTCF0:USTF0",1724076290475,0.49454264,58313.0,58312.0,1.622756]
["bitfinex-derivatives","BTCF0:USTF0",1724076290779,0.49454264,58313.0,58312.0,1.621756]
["bitfinex-derivatives","BTCF0:USTF0",1724076291167,0.49454264,58313.0,58312.0,1.707474]
["bitfinex-derivatives","BTCF0:USTF0",1724076292371,0.49354264,58313.0,58312.0,1.707474]
["bitfinex-derivatives","BTCF0:USTF0",1724076292570,0.49354264,58313.0,58312.0,1.711474]
["bitfinex-derivatives","BTCF0:USTF0",1724076292775,0.49354264,58313.0,58312.0,1.712474]
["bitfinex-derivatives","BTCF0:USTF0",1724076292965,0.40388864,58313.0,58312.0,1.712474]
["bitfinex-derivatives","BTCF0:USTF0",1724076293370,0.20503764,58313.0,58312.0,1.721474]
["bitfinex-derivatives","BTCF0:USTF0",1724076293590,0.11326964,58313.0,58312.0,1.721474]
["bitfinex-derivatives","BTCF0:USTF0",1724076293879,6.4e-07,58313.0,58312.0,1.710474]
["bitfinex-derivatives","BTCF0:USTF0",1724076294069,6.4e-07,58313.0,58312.0,2.05956626]
["bitfinex-derivatives","BTCF0:USTF0",1724076294376,6.4e-07,58313.0,58312.0,2.07356626]
["bitfinex-derivatives","BTCF0:USTF0",1724076294576,6.4e-07,58313.0,58312.0,2.72356626]
["bitfinex-derivatives","BTCF0:USTF0",1724076294777,6.4e-07,58313.0,58312.0,2.380474]
["bitfinex-derivatives","BTCF0:USTF0",1724076294967,6.4e-07,58313.0,58312.0,1.727474]
["bitfinex-derivatives","BTCF0:USTF0",1724076295164,6.4e-07,58313.0,58312.0,1.557474]
["bitfinex-derivatives","BTCF0:USTF0",1724076295665,6.4e-07,58313.0,58312.0,1.231756]
["bitfinex-derivatives","BTCF0:USTF0",1724076295882,6.4e-07,58313.0,58312.0,0.471558]
["bitfinex-derivatives","BTCF0:USTF0",1724076296070,6.4e-07,58313.0,58312.0,0.457558]
["bitfinex-derivatives","BTCF0:USTF0",1724076296271,6.4e-07,58313.0,58312.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1724076296673,6.4e-07,58313.0,58312.0,0.468558]
["bitfinex-derivatives","BTCF0:USTF0",1724076296874,6.4e-07,58313.0,58312.0,0.460558]
["bitfinex-derivatives","BTCF0:USTF0",1724076297166,6.4e-07,58313.0,58312.0,0.459558]
["bitfinex-derivatives","BTCF0:USTF0",1724076297373,6.4e-07,58313.0,58312.0,0.470558]
["bitfinex-derivatives","BTCF0:USTF0",1724076298575,0.08571664,58313.0,58312.0,0.470558]
["bitfinex-derivatives","BTCF0:USTF0",1724076299078,0.04978851,58313.0,58312.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1724076299270,6.4e-07,58313.0,58312.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1724076299473,6.4e-07,58313.0,58312.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1724076299677,0.08571664,58313.0,58312.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1724076299980,0.08571664,58313.0,58312.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1724076300166,0.08871664,58313.0,58312.0,0.452558]
["bitfinex-derivatives","BTCF0:USTF0",1724076300673,0.08871664,58313.0,58312.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724076301079,0.00300064,58313.0,58312.0,0.452558]
["bitfinex-derivatives","BTCF0:USTF0",1724076301273,0.00300064,58313.0,58312.0,1.452756]
["bitfinex-derivatives","BTCF0:USTF0",1724076301577,0.08871664,58313.0,58312.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1724076301882,0.08871664,58313.0,58312.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724076301883,0.08971664,58313.0,58312.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724076302282,0.08871664,58313.0,58312.0,0.30681769]
["bitfinex-derivatives","BTCF0:USTF0",1724076302468,0.00300064,58313.0,58312.0,1.84875169]
["bitfinex-derivatives","BTCF0:USTF0",1724076302668,6.4e-07,58313.0,58312.0,1.84975169]
["bitfinex-derivatives","BTCF0:USTF0",1724076303181,0.06641759,58328.0,58327.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724076303182,0.05018897,58328.0,58327.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724076303377,0.13588197,58329.0,58328.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724076303682,0.06641759,58332.0,58331.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724076303987,0.16981678,58336.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076303988,0.06641759,58333.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076304184,0.05022632,58331.0,58330.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724076304482,0.01080328,58340.0,58330.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724076304483,0.06697162,58335.0,58334.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1724076304683,0.20205025,58353.0,58332.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1724076304684,0.05022869,58338.0,58332.0,0.73202]
["bitfinex-derivatives","BTCF0:USTF0",1724076304872,0.06697162,58340.0,58332.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1724076305069,0.08413378,58344.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076305070,0.05021818,58338.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076305271,0.06697162,58341.0,58337.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1724076305272,0.05021818,58341.0,58337.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1724076305885,0.05021818,58342.0,58337.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1724076306386,0.05021818,58343.0,58337.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1724076306579,0.05021818,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076307179,0.05013916,58350.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076307479,0.06697162,58353.0,58349.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1724076307480,0.05013916,58353.0,58349.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1724076307685,0.05011697,58358.0,58352.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724076307983,0.05012797,58366.0,58357.0,1.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724076308175,0.09976479,58375.0,58357.0,1.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724076308176,0.05012797,58372.0,58368.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724076308484,0.05012797,58379.0,58372.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1724076308678,0.05012797,58380.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076308882,0.05012797,58381.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076309182,0.05012797,58381.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076309183,0.08562,58379.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076309391,0.08562,58379.0,58370.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1724076309392,0.001,58372.0,58370.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1724076309684,0.001,58372.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076310579,0.001,58372.0,58371.0,1.27476]
["bitfinex-derivatives","BTCF0:USTF0",1724076310774,0.001,58372.0,58371.0,1.92476]
["bitfinex-derivatives","BTCF0:USTF0",1724076310979,0.05012797,58391.0,58371.0,2.010391]
["bitfinex-derivatives","BTCF0:USTF0",1724076311175,0.05012797,58391.0,58378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724076311381,0.085619,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076311678,0.085619,58379.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076311679,0.001,58372.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076311995,0.001,58372.0,58371.0,0.446431]
["bitfinex-derivatives","BTCF0:USTF0",1724076312173,0.446406,58388.0,58371.0,1.360391]
["bitfinex-derivatives","BTCF0:USTF0",1724076312480,0.001,58391.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076312988,0.3608,58388.0,58375.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1724076313479,0.16032288,58394.0,58381.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724076313480,0.4601,58394.0,58381.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724076313801,0.085615,58382.0,58381.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724076314290,0.05012797,58396.0,58381.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724076314472,0.08559,58399.0,58381.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724076314473,0.08559,58399.0,58386.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1724076314678,0.08559,58399.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076314991,0.37169818,58400.0,58386.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1724076315174,0.085607,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076315375,0.001,58388.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076315678,0.3608,58394.0,58384.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724076315877,0.085606,58389.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076316079,0.446398,58394.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076316285,0.446398,58394.0,58390.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724076316286,0.446397,58394.0,58390.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724076316589,0.446397,58394.0,58386.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1724076316590,0.0856,58392.0,58386.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1724076316778,0.3608,58394.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076316976,0.3608,58394.0,58389.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724076317181,0.3608,58394.0,58392.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724076317481,0.3608,58394.0,58389.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724076318091,0.085562,58391.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076318584,0.3608,58394.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076318794,0.085593,58397.0,58390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724076318986,0.085602,58391.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076319489,1.085004,58391.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076319689,1.086004,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076319993,1.086004,58391.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076320192,0.5138,58390.0,58381.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724076320486,0.17123,58382.0,58381.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724076320686,0.3608,58385.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076320888,0.3608,58385.0,58367.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724076320889,0.3608,58376.0,58367.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724076321192,0.3608,58376.0,58366.0,0.446438]
["bitfinex-derivatives","BTCF0:USTF0",1724076321689,0.085636,58368.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076321989,0.3608,58376.0,58367.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724076322576,0.085636,58368.0,58365.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724076322777,0.3608,58371.0,58365.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724076323090,0.339,58376.0,58365.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724076323091,0.085627,58374.0,58369.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1724076323290,0.339,58376.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076323480,0.3608,58371.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076323987,0.086635,58368.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076324183,0.086635,58368.0,58352.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724076324184,0.085638,58367.0,58352.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724076324386,0.085644,58362.0,58357.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724076325090,0.3608,58363.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076325091,0.085648,58359.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076325493,0.085662,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076325695,0.085654,58355.0,58354.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724076326290,0.085662,58350.0,58345.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724076326491,0.085662,58350.0,58349.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724076327491,0.999822,58350.0,58349.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724076328090,0.3608,58353.0,58351.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724076328488,0.3608,58353.0,58349.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1724076328791,0.085662,58350.0,58349.0,0.00325691]
["bitfinex-derivatives","BTCF0:USTF0",1724076329394,0.085662,58350.0,58349.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1724076330084,0.085662,58350.0,58349.0,0.00325691]
["bitfinex-derivatives","BTCF0:USTF0",1724076330285,0.171324,58350.0,58349.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1724076330584,0.085662,58350.0,58349.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1724076331203,0.085662,58350.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076331204,0.5308,58350.0,58308.0,0.05109011]
["bitfinex-derivatives","BTCF0:USTF0",1724076331494,0.5308,58350.0,58298.0,0.08478538]
["bitfinex-derivatives","BTCF0:USTF0",1724076331495,0.085722,58309.0,58306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724076331699,0.085732,58303.0,58297.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1724076331888,0.3608,58307.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076332289,0.085731,58303.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076332490,0.085732,58302.0,58294.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724076332685,0.3702,58299.0,58294.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076332892,0.00037944,58306.0,58294.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076332893,0.87573944,58306.0,58294.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076333095,0.36117944,58306.0,58294.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076333294,0.085742,58296.0,58294.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076333898,0.600382,58296.0,58294.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076334094,0.961182,58296.0,58294.0,0.01325714]
["bitfinex-derivatives","BTCF0:USTF0",1724076334398,0.88499735,58295.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076334597,0.085762,58282.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076334800,0.085763,58281.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076335099,0.3608,58286.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076335100,0.00014014,58280.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076335285,0.08590514,58280.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076335593,0.00014014,58280.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076336192,0.085774,58274.0,58272.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076336400,0.00114014,58280.0,58276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724076336698,0.00114014,58280.0,58276.0,0.00317987]
["bitfinex-derivatives","BTCF0:USTF0",1724076337294,0.00114014,58280.0,58278.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724076337796,0.00114014,58280.0,58279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076337995,0.00014014,58280.0,58279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076338489,0.00814014,58280.0,58279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076338695,0.00914014,58280.0,58279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076340504,0.085775,58273.0,58272.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076340700,0.446575,58273.0,58272.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076340900,0.3608,58273.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076341097,0.08579,58263.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076341401,0.085791,58262.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076341603,0.3608,58260.0,58246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724076341795,0.3608,58260.0,58255.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724076342100,0.085801,58255.0,58246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724076342596,0.3609664,58259.0,58252.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076343198,0.4467624,58259.0,58257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076343393,0.085797,58258.0,58257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076343700,0.085797,58258.0,58252.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076343701,0.085804,58253.0,58252.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076343997,0.961604,58253.0,58252.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724076344193,1.2758,58253.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076344389,0.3608,58246.0,58238.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724076344602,0.08582,58243.0,58239.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724076345005,0.00018776,58245.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076345504,0.00018776,58245.0,58243.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724076346107,0.00118776,58245.0,58243.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724076346306,0.00118776,58245.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076346307,0.08582,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076346499,0.08578,58242.0,58238.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724076346699,0.00118776,58245.0,58235.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1724076346899,0.085821,58242.0,58235.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1724076347104,0.00218776,58245.0,58239.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724076347409,0.00218776,58245.0,58240.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724076347701,0.00218776,58245.0,58244.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724076347903,0.00118776,58245.0,58244.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724076348104,0.00218776,58245.0,58240.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1724076348301,0.085782,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076349098,0.08700476,58245.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076349407,0.085821,58242.0,58239.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724076349904,0.001,58241.0,58239.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724076350101,0.001,58241.0,58240.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1724076350308,0.001,58241.0,58240.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724076351608,0.0858,58256.0,58240.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724076351609,0.085792,58262.0,58241.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1724076351904,0.085792,58262.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076352206,0.085773,58275.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076352207,0.453,58277.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076352401,0.3608,58277.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076352606,0.085782,58269.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076352802,0.001,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076353003,0.001,58262.0,58261.0,0.807392]
["bitfinex-derivatives","BTCF0:USTF0",1724076353201,0.001,58262.0,58253.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724076353202,0.085791,58262.0,58253.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724076353510,0.085787,58265.0,58263.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076353710,0.3608,58267.0,58257.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724076354009,0.085785,58266.0,58254.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1724076354212,0.085785,58266.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076354213,0.085801,58256.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076354402,0.08591626,58255.0,58252.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724076354607,0.085816,58246.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076354800,0.00011526,58255.0,58230.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724076354801,0.3608,58244.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076355107,0.085818,58244.0,58231.0,0.36102044]
["bitfinex-derivatives","BTCF0:USTF0",1724076355313,0.085819,58243.0,58239.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724076355498,0.085813,58247.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076355814,0.3608,58251.0,58235.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1724076356107,0.001,58244.0,58240.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724076356409,0.001,58244.0,58235.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1724076356606,0.00025737,58249.0,58235.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1724076356607,0.085824,58240.0,58235.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1724076356812,0.001,58247.0,58235.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1724076357009,0.001,58247.0,58239.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724076357704,0.001,58244.0,58239.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724076357910,0.085819,58243.0,58239.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724076358113,0.085819,58243.0,58235.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1724076358311,0.001,58244.0,58235.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1724076358509,0.002,58244.0,58243.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724076358705,0.002,58244.0,58235.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1724076359015,0.001,58243.0,58235.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1724076359216,0.001,58244.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076359514,0.085815,58247.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076359711,0.085815,58247.0,58244.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724076360212,0.00025737,58249.0,58248.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1724076360416,0.00025737,58249.0,58248.0,0.446612]
["bitfinex-derivatives","BTCF0:USTF0",1724076360808,0.08606737,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076361011,0.00025737,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076361206,0.00025737,58249.0,58248.0,0.446612]
["bitfinex-derivatives","BTCF0:USTF0",1724076361606,0.00025737,58249.0,58248.0,0.446652]
["bitfinex-derivatives","BTCF0:USTF0",1724076362208,0.00011526,58255.0,58248.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724076362416,0.00011526,58255.0,58254.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1724076363213,0.13532055,58273.0,58255.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724076363415,0.085779,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076364017,0.04954555,58273.0,58271.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724076364219,0.04954555,58273.0,58272.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724076364621,0.00025737,58275.0,58274.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724076364915,0.08602937,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076365126,0.00025737,58275.0,58274.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1724076365615,0.08602937,58275.0,58274.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1724076365811,0.08602937,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076366017,0.085782,58268.0,58267.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076366913,0.02125737,58275.0,58267.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076367116,0.085773,58274.0,58267.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076367322,0.085782,58268.0,58267.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076367812,0.090782,58268.0,58267.0,0.08604137]
["bitfinex-derivatives","BTCF0:USTF0",1724076368115,0.090782,58268.0,58267.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076369023,0.181564,58268.0,58267.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076369217,0.181564,58268.0,58267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724076369412,0.532364,58268.0,58267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724076369615,0.40361246,58268.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076369813,0.085793,58261.0,58260.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724076370013,0.085794,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076371005,0.085795,58259.0,58254.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1724076371320,0.618203,58255.0,58254.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724076371618,0.085826,58238.0,58237.0,0.41200313]
["bitfinex-derivatives","BTCF0:USTF0",1724076371922,0.08581,58249.0,58237.0,0.41200313]
["bitfinex-derivatives","BTCF0:USTF0",1724076372110,0.08581,58249.0,58240.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724076372419,0.08581,58249.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076372610,0.3232,58253.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076372812,0.00025737,58250.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076373013,0.00025737,58250.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076373014,0.085814,58247.0,58245.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724076373210,0.446614,58247.0,58237.0,0.05120313]
["bitfinex-derivatives","BTCF0:USTF0",1724076373519,0.3608,58247.0,58237.0,0.05120313]
["bitfinex-derivatives","BTCF0:USTF0",1724076373721,0.085822,58242.0,58237.0,0.05120313]
["bitfinex-derivatives","BTCF0:USTF0",1724076373914,0.085815,58246.0,58237.0,0.05120313]
["bitfinex-derivatives","BTCF0:USTF0",1724076374224,0.085817,58245.0,58237.0,0.05120313]
["bitfinex-derivatives","BTCF0:USTF0",1724076374516,0.085826,58238.0,58237.0,0.05120313]
["bitfinex-derivatives","BTCF0:USTF0",1724076374722,0.085826,58238.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076375220,0.085828,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076375920,0.001,58238.0,58237.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1724076376519,0.001,58245.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076376816,0.001,58237.0,58236.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1724076377022,0.085816,58245.0,58242.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1724076377223,0.085818,58244.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076377418,0.08581,58249.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076378017,0.08581,58249.0,58242.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1724076378219,0.3608,58253.0,58242.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1724076378220,0.085819,58243.0,58242.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1724076378609,0.171638,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076378810,0.171656,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076379006,0.22184908,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076379211,0.171656,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076379418,0.17167,58232.0,58231.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1724076379618,0.085835,58232.0,58231.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1724076379821,0.085835,58232.0,58231.0,0.08605744]
["bitfinex-derivatives","BTCF0:USTF0",1724076380217,0.085831,58235.0,58234.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724076381424,0.001,58237.0,58236.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724076381619,0.086828,58237.0,58236.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724076381822,0.085828,58237.0,58236.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724076382915,0.085828,58237.0,58236.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724076383108,0.08608037,58240.0,58239.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724076383816,0.00025737,58240.0,58239.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724076384410,0.00025737,58240.0,58239.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724076384619,0.01225737,58240.0,58239.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724076385421,0.07916345,58240.0,58239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076385620,0.01225737,58240.0,58239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076385819,0.69902337,58240.0,58239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076386031,0.65560524,58240.0,58231.0,0.08605644]
["bitfinex-derivatives","BTCF0:USTF0",1724076386324,0.15292206,58232.0,58231.0,0.08605644]
["bitfinex-derivatives","BTCF0:USTF0",1724076386925,0.15292206,58232.0,58231.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1724076386926,0.446635,58232.0,58231.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1724076387315,0.085835,58232.0,58231.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1724076387910,0.257505,58232.0,58231.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1724076388115,0.257505,58232.0,58217.0,0.05123413]
["bitfinex-derivatives","BTCF0:USTF0",1724076388116,1.4042332,58232.0,58217.0,0.05123413]
["bitfinex-derivatives","BTCF0:USTF0",1724076388322,0.3608,58221.0,58214.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724076388515,0.41111088,58221.0,58208.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1724076388710,0.05031088,58220.0,58216.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724076388918,0.05031088,58220.0,58208.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1724076388919,0.085855,58219.0,58211.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724076389115,0.00019116,58218.0,58208.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1724076389620,0.00019116,58218.0,58217.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1724076390516,0.08604716,58218.0,58217.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1724076390717,0.00019116,58218.0,58217.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1724076391820,0.00019116,58218.0,58217.0,1.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724076391821,0.00119116,58218.0,58217.0,1.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724076392021,0.00025761,58223.0,58220.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724076392325,0.00025761,58223.0,58222.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1724076392623,0.00025761,58223.0,58222.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1724076393015,0.00025761,58223.0,58222.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1724076393226,0.00025761,58223.0,58222.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1724076393616,0.00225761,58223.0,58222.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1724076394019,0.00225761,58223.0,58222.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1724076394318,0.05031088,58247.0,58232.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724076394528,0.41111088,58249.0,58244.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724076394825,0.085815,58246.0,58244.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724076395521,0.05031088,58246.0,58240.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724076395723,0.05031088,58246.0,58239.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1724076395724,0.085823,58240.0,58239.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724076395927,0.085843,58227.0,58226.0,0.05130791]
["bitfinex-derivatives","BTCF0:USTF0",1724076396118,0.085845,58226.0,58224.0,0.09667585]
["bitfinex-derivatives","BTCF0:USTF0",1724076396314,0.3608,58231.0,58224.0,0.01082885]
["bitfinex-derivatives","BTCF0:USTF0",1724076396525,0.085845,58225.0,58224.0,0.01082885]
["bitfinex-derivatives","BTCF0:USTF0",1724076396715,0.3608,58231.0,58222.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076396915,0.3608,58231.0,58222.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1724076396916,0.05031088,58230.0,58222.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1724076397230,0.085847,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076397618,0.085841,58228.0,58225.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724076398314,0.001,58230.0,58229.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724076399127,0.001,58230.0,58222.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724076399626,0.086838,58230.0,58229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076400026,0.05031088,58231.0,58229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076400321,0.05031088,58231.0,58229.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724076400526,0.00025761,58232.0,58229.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724076400527,0.085838,58230.0,58229.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724076400723,0.05056849,58232.0,58231.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724076400923,0.00025761,58232.0,58231.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724076402021,0.00025761,58232.0,58231.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724076403121,0.00625761,58232.0,58231.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724076403519,0.09209261,58232.0,58231.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724076403721,0.09209261,58232.0,58231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076404027,0.17192761,58232.0,58231.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076404225,0.08585,58224.0,58223.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724076404527,0.06734126,58232.0,58226.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724076404528,0.085843,58227.0,58226.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724076405126,0.446641,58228.0,58227.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724076405828,0.3608,58228.0,58227.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724076406528,0.3608,58228.0,58227.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724076406929,0.00625761,58232.0,58231.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724076406930,0.00025761,58232.0,58231.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724076407429,0.36105761,58232.0,58231.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724076408328,0.44689261,58232.0,58231.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724076408631,0.37005761,58232.0,58231.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724076408929,0.00925761,58232.0,58231.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724076409627,0.09509261,58232.0,58231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076410029,0.23116958,58232.0,58231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076410232,0.18449261,58232.0,58231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076410526,0.18449261,58232.0,58216.0,0.446658]
["bitfinex-derivatives","BTCF0:USTF0",1724076410527,0.085847,58224.0,58216.0,0.446658]
["bitfinex-derivatives","BTCF0:USTF0",1724076410729,0.085857,58217.0,58216.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724076411129,0.3608,58221.0,58208.0,0.05130173]
["bitfinex-derivatives","BTCF0:USTF0",1724076411346,0.3608,58221.0,58206.0,0.05130173]
["bitfinex-derivatives","BTCF0:USTF0",1724076411347,0.085873,58207.0,58206.0,0.05130173]
["bitfinex-derivatives","BTCF0:USTF0",1724076411530,0.085873,58207.0,58197.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1724076411731,0.085873,58207.0,58194.0,0.05130173]
["bitfinex-derivatives","BTCF0:USTF0",1724076411732,0.085883,58200.0,58194.0,0.05130173]
["bitfinex-derivatives","BTCF0:USTF0",1724076411930,0.3608,58204.0,58194.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724076411931,0.085884,58199.0,58194.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724076412334,0.085884,58199.0,58195.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1724076412630,0.00025761,58203.0,58196.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724076412836,0.08613661,58203.0,58196.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724076413033,0.08588,58202.0,58197.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1724076413733,0.08588,58202.0,58198.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724076414626,0.08788,58202.0,58198.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724076415926,0.085887,58197.0,58193.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1724076416128,0.085883,58200.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076416643,0.085888,58196.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076416841,0.085883,58200.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076417029,0.085886,58198.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076417339,0.085881,58201.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076417643,0.002,58200.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076417842,0.002,58200.0,58198.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1724076418037,0.001,58200.0,58198.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1724076418739,0.001,58200.0,58199.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1724076419332,0.00025761,58203.0,58199.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1724076419333,0.00025761,58203.0,58202.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724076419530,0.00025761,58203.0,58202.0,0.571758]
["bitfinex-derivatives","BTCF0:USTF0",1724076419840,0.085856,58218.0,58202.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1724076420137,0.0958,58222.0,58200.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724076420138,0.3608,58219.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076420346,0.085869,58210.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076420643,0.3608,58214.0,58213.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724076420941,0.3608,58214.0,58205.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1724076421137,0.00025761,58213.0,58206.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724076421439,0.001,58210.0,58202.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724076421636,0.001,58210.0,58209.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724076421637,0.002,58210.0,58209.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724076421836,0.00025761,58213.0,58209.0,1.087098]
["bitfinex-derivatives","BTCF0:USTF0",1724076422037,0.3608,58234.0,58229.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724076422240,0.3608,58234.0,58212.0,0.446665]
["bitfinex-derivatives","BTCF0:USTF0",1724076422241,0.3608,58234.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076422439,0.3608,58234.0,58232.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724076422626,0.3608,58234.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076423140,0.3608,58234.0,58227.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724076423439,0.3608,58234.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076423440,0.44688961,58234.0,58233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076423840,0.36105761,58234.0,58233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076424545,0.36105761,58234.0,58233.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724076425139,0.36105761,58234.0,58233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076425435,0.085848,58223.0,58222.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724076426835,0.446648,58223.0,58222.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724076427132,0.3608,58223.0,58222.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724076427432,0.085844,58226.0,58222.0,0.08610661]
["bitfinex-derivatives","BTCF0:USTF0",1724076427633,0.3608,58227.0,58222.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724076427933,0.3608,58227.0,58224.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724076428133,0.3608,58227.0,58222.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724076428134,0.3608,58227.0,58226.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724076428435,0.085836,58232.0,58226.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724076428436,0.36105761,58234.0,58233.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724076429045,0.00025761,58234.0,58233.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724076429246,0.00025761,58234.0,58233.0,0.171668]
["bitfinex-derivatives","BTCF0:USTF0",1724076429443,0.00025761,58234.0,58233.0,0.571668]
["bitfinex-derivatives","BTCF0:USTF0",1724076429641,0.00025761,58234.0,58233.0,1.000994]
["bitfinex-derivatives","BTCF0:USTF0",1724076429944,0.3232,58246.0,58245.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724076430133,0.3608,58247.0,58246.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1724076430337,0.3608,58258.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076430539,0.3608,58258.0,58254.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724076430749,0.3608,58258.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076430750,0.0858,58256.0,58250.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724076431048,0.446597,58258.0,58253.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724076431441,0.085799,58257.0,58253.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724076431643,0.0858,58256.0,58253.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724076431844,0.0858,58256.0,58254.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724076432543,0.3748,58258.0,58247.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724076432846,0.028,58258.0,58257.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1724076433146,0.05020225,58275.0,58257.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724076433345,0.085769,58278.0,58274.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724076433857,0.085769,58278.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076434041,0.37182997,58279.0,58267.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1724076434244,0.3608,58272.0,58268.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724076434740,0.3608,58272.0,58267.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1724076435151,0.3608,58272.0,58271.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1724076436846,0.00025761,58278.0,58277.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724076437146,0.00025761,58278.0,58277.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1724076437943,0.00025761,58278.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076437944,0.00025761,58278.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076438249,0.00025761,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076438554,0.10002461,58278.0,58277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076438945,0.01425761,58278.0,58277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076439255,0.02825761,58278.0,58277.0,0.447609]
["bitfinex-derivatives","BTCF0:USTF0",1724076439560,0.3608,58286.0,58285.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724076440641,0.3232,58290.0,58285.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724076440642,0.3232,58290.0,58289.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724076440847,0.3608,58298.0,58294.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724076440848,0.086979,58297.0,58294.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724076441047,0.3232,58303.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076441048,0.085734,58301.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076441253,0.53926,58310.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076441254,0.00136,58310.0,58297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724076441445,0.3608,58318.0,58309.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724076441754,0.3608,58318.0,58317.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724076441959,0.3608,58318.0,58310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724076442249,0.0956,58329.0,58310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724076442250,0.3608,58334.0,58317.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724076442453,0.3608,58334.0,58325.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724076442638,0.3608,58334.0,58327.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724076442841,0.3608,58334.0,58325.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724076443043,0.3608,58334.0,58331.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724076443242,0.085691,58330.0,58324.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724076443441,0.085693,58329.0,58324.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724076443946,0.446493,58329.0,58327.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724076444342,0.085715,58314.0,58311.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724076444540,0.3608,58318.0,58311.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724076444942,0.3608,58318.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076444943,0.085717,58312.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076445140,0.3608,58318.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076445342,0.08571,58317.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076445554,0.3608,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076445555,0.36105715,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076446052,0.36105715,58318.0,58310.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724076446350,0.00025715,58318.0,58311.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724076446543,0.00025715,58318.0,58307.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1724076446743,0.00025715,58318.0,58317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076447148,0.08596515,58318.0,58317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076448053,0.08596515,58318.0,58317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076448557,0.91569715,58318.0,58307.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1724076448868,0.085719,58311.0,58307.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1724076449242,0.3608,58314.0,58307.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1724076449648,0.00025715,58318.0,58307.0,0.36205715]
["bitfinex-derivatives","BTCF0:USTF0",1724076449853,0.3608,58314.0,58307.0,0.36205715]
["bitfinex-derivatives","BTCF0:USTF0",1724076450157,0.3608,58314.0,58307.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724076450450,0.00025715,58318.0,58313.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724076450652,0.085711,58316.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076450848,0.085711,58316.0,58310.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1724076451253,0.00025715,58318.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724076451554,0.00025715,58318.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076451742,0.00025715,58318.0,58307.0,0.08698215]
["bitfinex-derivatives","BTCF0:USTF0",1724076452053,0.00025715,58318.0,58307.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724076452054,0.085723,58308.0,58307.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724076452253,0.085723,58308.0,58307.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724076452942,0.3608,58311.0,58310.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724076453151,0.3608,58315.0,58307.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724076453551,0.3608,58315.0,58311.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724076453859,0.3608,58315.0,58307.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724076454154,0.00125715,58318.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076454352,0.085713,58315.0,58312.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724076454546,0.001,58315.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076455054,0.001,58315.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724076455260,0.00025715,58318.0,58317.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724076455557,0.00125715,58318.0,58317.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724076456446,0.00225715,58318.0,58317.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1724076456647,0.00225715,58318.0,58317.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1724076456648,1e-08,58318.0,58317.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1724076457153,1e-08,58318.0,58317.0,1.2369]
["bitfinex-derivatives","BTCF0:USTF0",1724076457657,1e-08,58318.0,58317.0,1.15119]
["bitfinex-derivatives","BTCF0:USTF0",1724076458254,1e-08,58318.0,58317.0,0.60119]
["bitfinex-derivatives","BTCF0:USTF0",1724076458654,0.004,58318.0,58317.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1724076460153,0.089708,58318.0,58317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076460353,0.004,58318.0,58317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076460564,0.004,58318.0,58317.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1724076463964,0.00016971,58323.0,58317.0,0.77361]
["bitfinex-derivatives","BTCF0:USTF0",1724076464151,0.00016971,58323.0,58322.0,0.532206]
["bitfinex-derivatives","BTCF0:USTF0",1724076465261,0.00016971,58323.0,58322.0,0.532246]
["bitfinex-derivatives","BTCF0:USTF0",1724076465661,0.00316971,58323.0,58322.0,0.533246]
["bitfinex-derivatives","BTCF0:USTF0",1724076466556,0.3608,58335.0,58334.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1724076467266,0.42773633,58344.0,58332.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724076467565,0.13574022,58345.0,58337.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076467771,0.05007022,58346.0,58344.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724076467974,0.05007022,58347.0,58344.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724076468469,0.3716189,58349.0,58345.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724076468470,0.13579569,58346.0,58345.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724076468667,0.085668,58346.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076468874,0.0501312,58345.0,58342.0,0.446472]
["bitfinex-derivatives","BTCF0:USTF0",1724076469171,0.085671,58344.0,58343.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724076469860,0.085671,58344.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076469861,0.06693633,58345.0,58344.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724076470564,0.085669,58345.0,58344.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724076470770,0.085672,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076470970,0.15261638,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076471169,0.06694438,58343.0,58342.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1724076471674,0.06694438,58344.0,58343.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724076472066,0.06694438,58344.0,58343.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724076472362,0.0669287,58344.0,58343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076472557,0.0669287,58344.0,58343.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724076472762,0.0669287,58344.0,58343.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724076472958,0.0669287,58346.0,58343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076473163,0.16951557,58350.0,58345.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724076473459,0.16951757,58349.0,58343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076473668,0.08567,58344.0,58343.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724076473871,0.08567,58344.0,58343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076474467,0.08567,58344.0,58343.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724076474671,0.08567,58344.0,58343.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1724076474870,0.06689742,58346.0,58343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076475163,0.15256342,58347.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724076475573,0.085666,58347.0,58346.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1724076476073,0.171333,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076476270,0.171333,58347.0,58343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076476271,0.08567,58344.0,58343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076476476,0.08563,58344.0,58343.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724076477279,0.001,58347.0,58346.0,0.171334]
["bitfinex-derivatives","BTCF0:USTF0",1724076477474,0.001,58347.0,58346.0,0.541634]
["bitfinex-derivatives","BTCF0:USTF0",1724076477771,0.001,58347.0,58346.0,0.455967]
["bitfinex-derivatives","BTCF0:USTF0",1724076477974,0.001,58347.0,58346.0,0.541634]
["bitfinex-derivatives","BTCF0:USTF0",1724076478189,0.05015194,58362.0,58346.0,1.78526]
["bitfinex-derivatives","BTCF0:USTF0",1724076478369,0.05016403,58371.0,58361.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724076478677,0.05016403,58378.0,58373.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724076478883,0.085603,58390.0,58377.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076478884,0.05016403,58381.0,58377.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076479180,0.085619,58380.0,58377.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076480072,0.001,58378.0,58377.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076480467,0.001,58378.0,58377.0,0.455922]
["bitfinex-derivatives","BTCF0:USTF0",1724076480770,0.001,58378.0,58377.0,0.969802]
["bitfinex-derivatives","BTCF0:USTF0",1724076480964,0.085606,58388.0,58383.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724076481169,0.085606,58388.0,58377.0,1.28418]
["bitfinex-derivatives","BTCF0:USTF0",1724076481170,0.085597,58394.0,58385.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076481364,0.5534,58397.0,58385.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076481365,0.60480403,58397.0,58385.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076481573,0.60356403,58397.0,58386.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724076481772,0.05016403,58396.0,58385.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1724076482080,0.3608,58387.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076482382,0.3608,58392.0,58385.0,0.37155693]
["bitfinex-derivatives","BTCF0:USTF0",1724076482566,0.3608,58392.0,58391.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076482771,0.10693195,58397.0,58391.0,0.455901]
["bitfinex-derivatives","BTCF0:USTF0",1724076482967,0.01073195,58397.0,58393.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1724076483169,0.3608,58398.0,58391.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076483572,0.085593,58397.0,58391.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076484277,0.3608,58398.0,58391.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076484477,0.3608,58398.0,58394.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724076484881,0.085593,58397.0,58394.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724076485083,0.3608,58398.0,58397.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724076485269,0.3608,58398.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076485475,0.085597,58394.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076485668,0.085595,58395.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076486469,0.085595,58395.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076486668,0.085597,58394.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076487373,0.171194,58394.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076487879,0.171194,58394.0,58385.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724076487880,0.085609,58386.0,58385.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724076489175,0.3608,58387.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076489375,0.085609,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076489770,0.085609,58386.0,58385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076490383,0.171218,58386.0,58385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076490786,0.171218,58386.0,58362.0,0.189443]
["bitfinex-derivatives","BTCF0:USTF0",1724076490787,0.51384,58385.0,58362.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076490969,0.51384,58385.0,58351.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1724076490970,0.3608,58371.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076491278,0.3608,58371.0,58370.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1724076492380,0.00025693,58376.0,58375.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724076492577,0.00025693,58376.0,58371.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1724076492780,0.00025693,58376.0,58368.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076492974,0.00025693,58376.0,58375.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724076493776,0.44667993,58376.0,58375.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724076493978,0.44667993,58376.0,58375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076494179,0.085632,58370.0,58365.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724076494375,0.3608,58371.0,58370.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1724076494982,0.00025693,58376.0,58375.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724076495382,0.00125693,58376.0,58371.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1724076495588,0.085626,58375.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076495883,0.085626,58375.0,58373.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724076496580,0.085626,58375.0,58370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724076496785,0.085631,58371.0,58370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724076496985,0.446431,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076497583,0.446431,58371.0,58365.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724076497584,0.085637,58367.0,58365.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724076497888,0.085637,58367.0,58365.0,0.08589593]
["bitfinex-derivatives","BTCF0:USTF0",1724076498285,0.446431,58371.0,58365.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724076498484,0.085631,58371.0,58365.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724076498680,0.3608,58370.0,58365.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724076498878,0.085626,58374.0,58366.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724076499077,0.001,58367.0,58366.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724076499982,0.001,58367.0,58366.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1724076500686,0.085632,58370.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076500880,0.085632,58370.0,58366.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1724076500881,0.001,58367.0,58366.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1724076501481,0.001,58367.0,58366.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1724076502087,0.086636,58367.0,58366.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1724076502393,0.001,58367.0,58366.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1724076502591,0.0962341,58370.0,58366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724076502985,0.085628,58373.0,58371.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724076503290,0.36105693,58376.0,58366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724076503291,0.085625,58375.0,58368.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724076503594,0.085633,58370.0,58369.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724076503996,0.00025693,58376.0,58369.0,1.27476]
["bitfinex-derivatives","BTCF0:USTF0",1724076504191,0.00025693,58376.0,58375.0,0.455925]
["bitfinex-derivatives","BTCF0:USTF0",1724076504596,0.00025693,58376.0,58375.0,1.62547]
["bitfinex-derivatives","BTCF0:USTF0",1724076504993,0.00025693,58376.0,58375.0,0.54155]
["bitfinex-derivatives","BTCF0:USTF0",1724076505395,0.00025693,58376.0,58375.0,0.455965]
["bitfinex-derivatives","BTCF0:USTF0",1724076505594,0.00425693,58376.0,58375.0,0.455965]
["bitfinex-derivatives","BTCF0:USTF0",1724076505890,0.00425693,58376.0,58375.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724076506096,0.08987993,58376.0,58375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076506282,0.00425693,58376.0,58375.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724076506694,0.00825693,58376.0,58375.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724076507593,0.00425693,58376.0,58375.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724076507893,0.00425693,58376.0,58375.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1724076508596,0.00425693,58376.0,58375.0,0.448465]
["bitfinex-derivatives","BTCF0:USTF0",1724076508795,0.00425693,58376.0,58375.0,1.41831]
["bitfinex-derivatives","BTCF0:USTF0",1724076509391,0.00025693,58376.0,58375.0,1.333685]
["bitfinex-derivatives","BTCF0:USTF0",1724076509595,0.00025693,58376.0,58375.0,0.90539]
["bitfinex-derivatives","BTCF0:USTF0",1724076509788,0.00025693,58376.0,58375.0,1.41931]
["bitfinex-derivatives","BTCF0:USTF0",1724076509986,0.05016403,58383.0,58375.0,1.96931]
["bitfinex-derivatives","BTCF0:USTF0",1724076510184,0.05034422,58384.0,58383.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724076510391,0.41114422,58385.0,58384.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724076510697,0.3608,58385.0,58384.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724076511194,0.07730515,58389.0,58388.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724076511195,0.06077239,58389.0,58388.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724076511595,0.01042817,58389.0,58388.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724076511894,0.05035292,58394.0,58389.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724076512084,0.13420328,58403.0,58393.0,0.816698]
["bitfinex-derivatives","BTCF0:USTF0",1724076512285,0.06083011,58405.0,58404.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724076512701,0.01047719,58405.0,58404.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724076512888,0.05035292,58406.0,58405.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724076513092,0.05035292,58406.0,58401.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076513093,0.05035292,58407.0,58406.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724076513396,0.05031524,58412.0,58406.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724076513594,0.05032542,58419.0,58411.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1724076513796,0.05032542,58423.0,58420.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724076513993,0.05032542,58421.0,58419.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076514190,0.42154507,58427.0,58419.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076514388,0.42154507,58427.0,58426.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1724076514389,0.3608,58427.0,58426.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1724076514596,0.3608,58427.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076514801,0.446349,58427.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076514989,0.3608,58427.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076515393,0.3728,58427.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076515591,0.3728,58427.0,58426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076516405,0.3828,58427.0,58426.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076517092,0.3828,58427.0,58426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076517298,0.3828,58427.0,58426.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076517695,0.3828,58427.0,58426.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1724076518095,0.3708,58427.0,58426.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1724076518295,0.3838,58427.0,58426.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1724076518500,0.023,58427.0,58426.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1724076519397,0.023,58427.0,58426.0,1.37137]
["bitfinex-derivatives","BTCF0:USTF0",1724076519801,0.023,58427.0,58426.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1724076520503,0.023,58427.0,58426.0,1.37137]
["bitfinex-derivatives","BTCF0:USTF0",1724076521393,0.1014,58450.0,58426.0,1.44582]
["bitfinex-derivatives","BTCF0:USTF0",1724076521596,0.01066675,58450.0,58448.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1724076521797,0.3608,58456.0,58445.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724076521995,0.1007,58459.0,58446.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724076522195,0.085513,58452.0,58447.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724076522397,0.085507,58456.0,58449.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076522799,0.1007,58459.0,58454.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724076523003,0.013,58456.0,58455.0,0.455808]
["bitfinex-derivatives","BTCF0:USTF0",1724076523200,0.3608,58477.0,58469.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724076523401,0.3608,58477.0,58455.0,0.816608]
["bitfinex-derivatives","BTCF0:USTF0",1724076523402,0.3608,58477.0,58467.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076524206,0.01080409,58482.0,58474.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076524393,0.08385036,58505.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076524394,0.3608,58494.0,58481.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076524593,0.3608,58494.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076524594,0.3608,58494.0,58489.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076525303,0.01043952,58499.0,58495.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724076525504,0.3608,58513.0,58498.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1724076525809,0.3608,58504.0,58492.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076525991,0.3608,58504.0,58486.0,0.60069645]
["bitfinex-derivatives","BTCF0:USTF0",1724076525992,0.3608,58493.0,58486.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724076526301,0.085469,58482.0,58479.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076526508,0.085466,58484.0,58479.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076526701,0.085469,58482.0,58479.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076527002,0.085439,58502.0,58480.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076527003,0.3608,58493.0,58480.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076527304,0.085467,58483.0,58480.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076527604,0.3608,58488.0,58480.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076527907,0.3608,58487.0,58480.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076528303,0.3608,58487.0,58485.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076528701,0.3608,58493.0,58485.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076528907,0.3608,58493.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076529308,0.085457,58490.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076529606,0.3608,58483.0,58480.0,0.00925645]
["bitfinex-derivatives","BTCF0:USTF0",1724076529810,0.3608,58489.0,58480.0,0.00925645]
["bitfinex-derivatives","BTCF0:USTF0",1724076529998,0.3608,58489.0,58480.0,0.09472745]
["bitfinex-derivatives","BTCF0:USTF0",1724076530202,0.3608,58489.0,58480.0,0.00925645]
["bitfinex-derivatives","BTCF0:USTF0",1724076530706,0.446269,58482.0,58480.0,0.00625645]
["bitfinex-derivatives","BTCF0:USTF0",1724076531005,0.446269,58482.0,58480.0,0.00325645]
["bitfinex-derivatives","BTCF0:USTF0",1724076531006,0.085469,58482.0,58480.0,0.00325645]
["bitfinex-derivatives","BTCF0:USTF0",1724076531593,0.513,58481.0,58480.0,0.00325645]
["bitfinex-derivatives","BTCF0:USTF0",1724076531795,0.513,58481.0,58476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076531796,0.085475,58477.0,58476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076532107,0.085496,58463.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076532299,0.3608,58462.0,58457.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1724076532498,0.3608,58467.0,58458.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076533008,0.098,58481.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076533009,0.3608,58472.0,58465.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076533302,0.00025485,58468.0,58467.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1724076533903,0.00025485,58468.0,58467.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724076534204,0.3608,58478.0,58473.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724076534598,0.3608,58478.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076534804,0.3608,58478.0,58472.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724076534998,0.3608,58478.0,58467.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724076535198,0.00025485,58473.0,58467.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724076535396,0.3608,58491.0,58472.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1724076535709,0.446271,58481.0,58474.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724076535910,0.3703,58500.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076535911,0.3608,58492.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076536203,0.08546,58488.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076536419,0.085458,58489.0,58483.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724076536906,0.3608,58492.0,58478.0,0.455773]
["bitfinex-derivatives","BTCF0:USTF0",1724076537106,0.085455,58491.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076537299,0.085457,58490.0,58483.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724076537904,0.085457,58490.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076537905,0.085461,58487.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076538102,0.3608,58492.0,58483.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724076538303,0.3608,58492.0,58485.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724076538503,0.3608,58507.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076538712,0.085434,58506.0,58491.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1724076538899,0.085434,58506.0,58501.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724076539305,0.446233,58507.0,58500.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724076539706,0.3608,58507.0,58491.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1724076539906,0.3608,58507.0,58492.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724076539907,0.085445,58498.0,58492.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724076540098,0.3608,58500.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076540305,0.3608,58494.0,58490.0,0.08571245]
["bitfinex-derivatives","BTCF0:USTF0",1724076540505,0.3608,58494.0,58490.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076540900,0.085455,58491.0,58490.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076541209,0.085455,58491.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076541210,0.4,58491.0,58479.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724076541415,0.3608,58480.0,58465.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724076541617,0.3608,58472.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076542005,0.3608,58472.0,58461.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724076542515,0.3608,58472.0,58465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724076542516,0.085492,58466.0,58465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724076542813,0.36105645,58472.0,58465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724076543001,0.3608,58466.0,58461.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076543519,0.085497,58462.0,58461.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076543700,0.3608,58466.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076543701,0.085502,58459.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076543900,0.085495,58464.0,58449.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724076543901,0.3608,58456.0,58449.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724076544105,0.3608,58456.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076544304,0.085509,58454.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076544508,0.085509,58454.0,58444.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724076544703,0.085509,58454.0,58445.0,0.0856974]
["bitfinex-derivatives","BTCF0:USTF0",1724076545008,0.085509,58454.0,58446.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1724076545310,0.085511,58453.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076545703,0.085511,58453.0,58446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724076545903,0.085512,58452.0,58446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724076546114,0.3608,58448.0,58445.0,0.0011754]
["bitfinex-derivatives","BTCF0:USTF0",1724076546314,0.3608,58448.0,58444.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076546315,0.085521,58446.0,58444.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076546612,0.085521,58446.0,58445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724076546815,0.085521,58446.0,58433.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1724076546816,0.91328,58446.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076547006,0.3608,58448.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076547007,0.3608,58438.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076547213,0.00012664,58437.0,58435.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724076548014,0.00012664,58437.0,58436.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1724076548815,0.00112664,58437.0,58436.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1724076549404,0.1038,58459.0,58437.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1724076549405,0.3608,58454.0,58437.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1724076549611,0.3608,58454.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076550120,0.3608,58454.0,58452.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724076550308,7.804e-05,58453.0,58452.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724076550510,7.804e-05,58453.0,58447.0,0.36105668]
["bitfinex-derivatives","BTCF0:USTF0",1724076551410,7.804e-05,58453.0,58450.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724076551617,7.804e-05,58453.0,58447.0,0.36105668]
["bitfinex-derivatives","BTCF0:USTF0",1724076551810,0.3608,58449.0,58447.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076552006,0.00107804,58453.0,58447.0,0.36105668]
["bitfinex-derivatives","BTCF0:USTF0",1724076552205,0.00107804,58453.0,58450.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724076552508,0.085513,58451.0,58447.0,0.01325668]
["bitfinex-derivatives","BTCF0:USTF0",1724076552709,0.00207804,58453.0,58447.0,0.01325668]
["bitfinex-derivatives","BTCF0:USTF0",1724076552910,0.00207804,58453.0,58451.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724076553112,0.00207804,58453.0,58447.0,0.01325668]
["bitfinex-derivatives","BTCF0:USTF0",1724076553113,0.00107804,58453.0,58452.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724076553416,0.00207804,58453.0,58452.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724076553716,0.00107804,58453.0,58452.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724076553915,0.00207804,58453.0,58452.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724076554610,0.00107804,58453.0,58452.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724076554912,7.804e-05,58453.0,58452.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724076555106,0.00107804,58453.0,58452.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724076555822,0.00107804,58453.0,58452.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724076556116,0.08658804,58453.0,58452.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724076556324,0.00107804,58453.0,58452.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724076556517,0.00107804,58453.0,58452.0,0.453352]
["bitfinex-derivatives","BTCF0:USTF0",1724076556721,0.00107804,58453.0,58452.0,0.446352]
["bitfinex-derivatives","BTCF0:USTF0",1724076556722,7.804e-05,58453.0,58452.0,0.446352]
["bitfinex-derivatives","BTCF0:USTF0",1724076556928,0.00107804,58453.0,58452.0,0.453352]
["bitfinex-derivatives","BTCF0:USTF0",1724076558125,0.08658804,58453.0,58452.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724076558516,0.00107804,58453.0,58452.0,0.092552]
["bitfinex-derivatives","BTCF0:USTF0",1724076559223,0.08658804,58453.0,58452.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724076559523,0.00107804,58453.0,58452.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724076559714,7.804e-05,58453.0,58452.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724076560020,0.08558804,58453.0,58452.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724076561520,0.44638804,58453.0,58452.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724076561931,0.08558804,58453.0,58452.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724076562319,0.08558804,58453.0,58452.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724076562928,0.08558804,58453.0,58452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076563114,0.08558804,58453.0,58452.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724076563320,0.44638804,58453.0,58452.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724076564827,0.44638804,58453.0,58452.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724076565127,0.085521,58446.0,58423.0,0.51370173]
["bitfinex-derivatives","BTCF0:USTF0",1724076565331,0.085521,58446.0,58419.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1724076565332,0.085553,58424.0,58419.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1724076565623,0.3608,58429.0,58419.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1724076565624,7.804e-05,58423.0,58419.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1724076566023,0.08563204,58423.0,58418.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724076566219,7.804e-05,58423.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076566616,7.804e-05,58423.0,58420.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1724076567124,0.08556,58420.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076567523,0.00107804,58423.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076567825,0.00107804,58423.0,58418.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724076568126,7.804e-05,58423.0,58418.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724076568322,0.00107804,58423.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076568525,0.00107804,58423.0,58416.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1724076568727,0.085522,58418.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076568930,0.085522,58418.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076568931,0.085565,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076570230,0.37126255,58417.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076570925,0.3608,58417.0,58415.0,0.08582268]
["bitfinex-derivatives","BTCF0:USTF0",1724076571331,0.3608,58417.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076571517,0.3608,58417.0,58416.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724076572223,0.3608,58417.0,58416.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724076572724,0.00107804,58423.0,58422.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724076573730,0.00107804,58423.0,58416.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724076573940,0.00096,58417.0,58416.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724076574227,0.447323,58417.0,58416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724076575028,0.085565,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076577928,0.3618,58417.0,58416.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724076578127,0.3608,58417.0,58416.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724076579223,0.3608,58417.0,58416.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724076579424,0.3618,58417.0,58416.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1724076580832,0.001,58417.0,58416.0,0.452405]
["bitfinex-derivatives","BTCF0:USTF0",1724076581525,0.085558,58421.0,58419.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724076581723,7.804e-05,58423.0,58416.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1724076581924,0.085562,58418.0,58416.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1724076582124,0.08556,58420.0,58417.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724076582435,0.3608,58421.0,58417.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724076582732,0.085563,58417.0,58416.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724076582931,0.085563,58417.0,58416.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724076583439,0.085563,58417.0,58416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076583729,0.085559,58420.0,58419.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724076584033,0.3608,58421.0,58420.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724076585231,0.08556,58419.0,58418.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724076585437,0.446357,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076585838,0.959877,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076586035,0.3628,58421.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076586329,0.08556,58420.0,58418.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724076586535,0.08556,58419.0,58418.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724076587138,0.3638,58421.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076587432,0.3638,58421.0,58419.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724076587433,0.449358,58421.0,58419.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724076587637,0.001,58420.0,58419.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724076589232,0.001,58420.0,58419.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1724076589233,0.002,58420.0,58419.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1724076589636,0.09634767,58421.0,58420.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724076589842,0.09734767,58421.0,58420.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724076590332,0.085559,58420.0,58419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724076591134,0.085559,58420.0,58419.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1724076591329,0.086559,58420.0,58419.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1724076591733,0.086559,58420.0,58419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724076591734,0.1369175,58420.0,58419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724076591929,0.086559,58420.0,58419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724076592139,0.086559,58420.0,58419.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1724076592441,0.001,58420.0,58419.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724076592634,0.00025668,58426.0,58419.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724076592635,0.0503585,58433.0,58425.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1724076592835,0.0503585,58435.0,58434.0,0.171076]
["bitfinex-derivatives","BTCF0:USTF0",1724076593139,0.3608,58446.0,58432.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1724076593140,0.0503585,58437.0,58432.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1724076593332,0.06721956,58441.0,58438.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724076593636,0.05044002,58440.0,58439.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724076593844,0.05044002,58440.0,58432.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1724076593845,0.05044002,58441.0,58440.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724076594136,0.05044002,58443.0,58442.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724076594535,0.00025668,58445.0,58444.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724076595435,0.06752355,58445.0,58444.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724076595638,0.00025668,58445.0,58444.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724076596141,0.00025668,58445.0,58444.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724076596542,0.00025668,58445.0,58444.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1724076598034,0.00225668,58445.0,58444.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1724076598440,0.00025668,58445.0,58444.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1724076598642,0.0945,58459.0,58458.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724076598842,0.01077414,58459.0,58458.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724076599038,0.3608,58463.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076599245,0.41122669,58463.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076599442,0.3608,58463.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076599834,0.085504,58458.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076600042,0.085505,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076600341,0.013,58459.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076600738,0.085508,58455.0,58454.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076601141,0.085522,58445.0,58444.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724076601345,0.085522,58445.0,58444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076601546,0.085518,58448.0,58445.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724076602034,0.085519,58447.0,58445.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724076602545,0.3608,58450.0,58444.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724076602847,0.00025668,58452.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076603045,0.00025668,58452.0,58451.0,0.455113]
["bitfinex-derivatives","BTCF0:USTF0",1724076603254,0.00025668,58452.0,58451.0,0.540626]
["bitfinex-derivatives","BTCF0:USTF0",1724076603543,0.085492,58466.0,58462.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724076603744,0.085492,58466.0,58464.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724076603948,0.3608,58469.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076604143,0.1921208,58468.0,58466.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724076604540,0.0107318,58468.0,58467.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724076604844,0.3608,58471.0,58470.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724076605038,0.00025668,58473.0,58472.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724076606344,0.00025668,58473.0,58472.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724076606345,0.01425668,58473.0,58472.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724076607246,0.3232,58490.0,58472.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724076607447,0.085458,58489.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076607948,0.3608,58487.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076608166,0.33379138,58490.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076608338,0.01059138,58490.0,58477.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1724076608543,0.3608,58492.0,58485.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1724076608746,0.009,58490.0,58485.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1724076609655,0.470681,58492.0,58485.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1724076609956,0.085455,58491.0,58485.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1724076610254,0.085455,58491.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076610450,0.014,58490.0,58488.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724076610951,0.014,58490.0,58489.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1724076611653,0.014,58490.0,58486.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724076611856,0.014,58490.0,58489.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724076612150,0.025,58490.0,58489.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724076612544,0.025,58490.0,58489.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1724076612545,0.02,58490.0,58489.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1724076612745,3.7e-07,58490.0,58489.0,1.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724076612944,0.0944,58516.0,58490.0,0.256368]
["bitfinex-derivatives","BTCF0:USTF0",1724076612945,3.7e-07,58491.0,58490.0,0.256368]
["bitfinex-derivatives","BTCF0:USTF0",1724076613147,3.7e-07,58491.0,58490.0,1.025968]
["bitfinex-derivatives","BTCF0:USTF0",1724076613345,3.7e-07,58491.0,58490.0,1.538888]
["bitfinex-derivatives","BTCF0:USTF0",1724076613550,3.7e-07,58491.0,58490.0,1.79387914]
["bitfinex-derivatives","BTCF0:USTF0",1724076613751,0.0893,58518.0,58505.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1724076613962,0.01076859,58513.0,58508.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724076614145,0.01076859,58513.0,58509.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1724076614345,0.3608,58520.0,58511.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1724076614346,0.00757212,58512.0,58511.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1724076614844,0.00757212,58512.0,58511.0,1.358946]
["bitfinex-derivatives","BTCF0:USTF0",1724076615048,0.3608,58533.0,58511.0,1.27356]
["bitfinex-derivatives","BTCF0:USTF0",1724076615350,0.3608,58533.0,58523.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724076615549,0.3608,58533.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076615550,0.085408,58524.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076615750,0.085407,58524.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076615952,0.446209,58523.0,58516.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076616652,0.446209,58523.0,58516.0,0.08567445]
["bitfinex-derivatives","BTCF0:USTF0",1724076616857,0.446209,58523.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076617048,0.3608,58523.0,58517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076617453,0.3608,58523.0,58516.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076617649,0.3608,58523.0,58516.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724076617953,0.3696,58539.0,58516.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724076617954,0.3608,58544.0,58522.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1724076618157,0.005,58533.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076618747,0.3608,58539.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076618965,0.3608,58539.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076619159,0.085392,58534.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076619458,0.005,58533.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076619756,0.085401,58528.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076620168,0.085401,58528.0,58526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724076620367,0.451194,58533.0,58526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724076620653,0.3658,58533.0,58526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724076620862,0.3658,58533.0,58532.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724076621065,0.005,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076621356,0.3658,58539.0,58538.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724076621855,0.01079957,58550.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076622058,0.08537,58549.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076622358,0.085356,58559.0,58553.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724076622550,0.3608,58564.0,58551.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1724076622751,0.3608,58564.0,58539.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1724076622752,0.3608,58552.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076623055,0.085385,58539.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076623859,1.04405,58539.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076624060,0.170784,58534.0,58533.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724076624259,0.446192,58534.0,58533.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724076624562,0.085389,58536.0,58533.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724076624759,0.36084,58539.0,58533.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724076624960,0.446192,58534.0,58514.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724076625162,0.3608,58523.0,58512.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1724076625355,0.3608,58523.0,58522.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724076625761,0.3608,58523.0,58518.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1724076626261,0.3608,58523.0,58515.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724076626262,0.446208,58523.0,58515.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724076626460,0.085408,58523.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076626761,0.00025478,58526.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076626762,0.00025478,58526.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076626966,0.00025478,58526.0,58523.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724076627358,0.00025478,58526.0,58525.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724076627557,0.085405,58525.0,58519.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1724076627753,0.085412,58521.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076627961,0.085408,58524.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076628264,0.00125478,58526.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076628668,0.001,58525.0,58519.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724076628868,4e-05,58520.0,58519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724076629059,0.085453,58520.0,58519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724076629265,0.085418,58516.0,58515.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724076629868,0.683516,58516.0,58515.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724076630364,0.683516,58516.0,58515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724076630365,1.444316,58516.0,58515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724076630558,1.444356,58516.0,58515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724076630757,0.085424,58512.0,58500.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1724076631263,0.170848,58512.0,58500.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1724076631561,0.170848,58512.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076631968,0.085438,58503.0,58491.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1724076632173,0.3608,58500.0,58490.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1724076632468,0.3608,58500.0,58497.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724076632469,0.446242,58500.0,58497.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724076632771,0.3608,58506.0,58491.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1724076632961,0.446234,58506.0,58501.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724076633271,0.085439,58502.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076633460,0.3608,58506.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076633656,0.085435,58505.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076633967,0.00025622,58505.0,58498.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724076634163,0.08569222,58505.0,58498.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724076634366,0.085437,58504.0,58501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724076634757,0.085439,58502.0,58501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724076635066,0.170886,58499.0,58498.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724076635275,0.170886,58499.0,58490.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1724076635276,0.17091,58491.0,58490.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1724076635463,0.3608,58491.0,58473.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724076635662,0.085469,58482.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076635858,0.085469,58482.0,58475.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724076636059,0.3608,58491.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076636261,0.3608,58491.0,58480.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1724076636479,0.08547,58481.0,58480.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076638075,0.7216,58485.0,58480.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076638379,0.08547,58481.0,58480.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076638577,0.17094,58481.0,58480.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076638875,0.085478,58475.0,58474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076639176,0.085478,58475.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076639177,0.085485,58471.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076639479,0.085485,58471.0,58464.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724076639664,0.085485,58471.0,58461.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1724076639665,0.446294,58465.0,58461.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1724076639973,0.3608,58465.0,58461.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1724076640179,0.3608,58465.0,58463.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724076640377,0.36093758,58475.0,58464.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1724076640579,0.36093758,58475.0,58474.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724076640879,0.36119403,58475.0,58474.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724076641073,0.36719403,58475.0,58474.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1724076641671,0.36119403,58475.0,58474.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724076641876,0.36219403,58475.0,58474.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724076643776,0.36219403,58475.0,58474.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1724076644467,0.00039403,58475.0,58474.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1724076645069,0.00039403,58475.0,58474.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1724076645577,0.08587203,58475.0,58474.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724076646179,0.08587203,58475.0,58474.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724076646380,0.08587203,58475.0,58474.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724076646680,0.00039403,58475.0,58474.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724076646882,0.00039403,58475.0,58474.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1724076647192,0.00039403,58475.0,58474.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1724076647481,0.00039403,58475.0,58474.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724076647682,0.00039403,58475.0,58474.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1724076648783,0.00039403,58475.0,58474.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724076648986,0.00039403,58475.0,58474.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1724076649382,0.00025645,58475.0,58474.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1724076649585,0.3608,58498.0,58474.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1724076649788,0.3608,58504.0,58496.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724076649973,0.3608,58504.0,58497.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724076650379,0.3608,58504.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076650678,0.3608,58504.0,58484.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724076650679,0.085448,58496.0,58491.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076651080,0.085448,58496.0,58491.0,0.36105645]
["bitfinex-derivatives","BTCF0:USTF0",1724076651383,0.00025645,58502.0,58491.0,0.36105645]
["bitfinex-derivatives","BTCF0:USTF0",1724076651384,0.085441,58501.0,58491.0,0.36105645]
["bitfinex-derivatives","BTCF0:USTF0",1724076651594,0.00025645,58502.0,58491.0,0.36105645]
["bitfinex-derivatives","BTCF0:USTF0",1724076651891,0.00025645,58502.0,58499.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724076652090,0.00025645,58502.0,58491.0,0.36505645]
["bitfinex-derivatives","BTCF0:USTF0",1724076652091,0.00025645,58502.0,58501.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724076652783,0.00025645,58502.0,58501.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724076653192,8e-05,58512.0,58506.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724076653391,8e-05,58512.0,58501.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1724076653392,0.3608,58511.0,58501.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724076653587,0.3608,58511.0,58506.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1724076654690,0.3608,58511.0,58501.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724076654691,0.3608,58511.0,58503.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076654896,0.085439,58502.0,58501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076655889,0.598239,58502.0,58501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076656196,0.598239,58502.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076656197,0.085446,58497.0,58496.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076656492,0.446246,58497.0,58496.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076656803,0.085446,58497.0,58496.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076657593,0.99845463,58497.0,58496.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076657801,0.91300863,58497.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076657985,0.085463,58486.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076658292,0.085464,58485.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076658594,0.3608,58488.0,58483.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724076658897,0.3608,58488.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076659193,0.3608,58488.0,58480.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076659194,0.00033726,58484.0,58480.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076659397,0.00033726,58484.0,58483.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724076659695,0.00033726,58484.0,58483.0,0.485467]
["bitfinex-derivatives","BTCF0:USTF0",1724076659897,0.00033726,58484.0,58483.0,0.598427]
["bitfinex-derivatives","BTCF0:USTF0",1724076660596,0.00025645,58491.0,58486.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724076660799,0.001,58488.0,58486.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724076661095,0.001,58488.0,58483.0,0.00433726]
["bitfinex-derivatives","BTCF0:USTF0",1724076661300,0.446265,58484.0,58483.0,0.00833726]
["bitfinex-derivatives","BTCF0:USTF0",1724076661494,0.3608,58484.0,58483.0,0.00833726]
["bitfinex-derivatives","BTCF0:USTF0",1724076661693,0.36105645,58491.0,58490.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724076662791,0.36105645,58491.0,58483.0,0.36513726]
["bitfinex-derivatives","BTCF0:USTF0",1724076662991,0.36105645,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076663589,0.36105645,58491.0,58490.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724076663795,0.36105645,58491.0,58490.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724076664494,0.36505645,58491.0,58490.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724076664797,0.36505645,58491.0,58490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076665110,0.44651145,58491.0,58490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076666604,0.44651145,58491.0,58490.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724076667203,0.44751145,58491.0,58490.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724076667401,0.36205645,58491.0,58490.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724076667704,0.36105645,58491.0,58490.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724076667906,0.36305645,58491.0,58490.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724076668293,0.36105645,58491.0,58490.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724076668493,0.36205645,58491.0,58490.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724076669105,0.36205645,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076669106,0.44751145,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076669296,0.36205645,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076669495,0.36205645,58491.0,58490.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724076669795,0.36205645,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076670002,0.44651145,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076670306,0.36105645,58491.0,58490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076670608,0.36105645,58491.0,58490.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1724076670807,0.00025645,58491.0,58490.0,0.535752]
["bitfinex-derivatives","BTCF0:USTF0",1724076671100,0.00025645,58491.0,58490.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1724076671299,0.00025645,58491.0,58490.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1724076671489,0.00025645,58491.0,58490.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1724076671690,0.00025645,58491.0,58490.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1724076672401,0.08571145,58491.0,58490.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724076672711,0.085465,58484.0,58483.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1724076672900,0.446265,58484.0,58483.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1724076673299,0.49679824,58484.0,58483.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1724076673503,0.446265,58484.0,58483.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1724076674102,4e-05,58484.0,58483.0,0.08580426]
["bitfinex-derivatives","BTCF0:USTF0",1724076674404,0.00404,58484.0,58483.0,0.08580426]
["bitfinex-derivatives","BTCF0:USTF0",1724076675705,0.00604,58484.0,58483.0,0.08580426]
["bitfinex-derivatives","BTCF0:USTF0",1724076676503,0.00604,58484.0,58483.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1724076676504,0.091505,58484.0,58483.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1724076676711,1.08993,58484.0,58483.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1724076676898,0.51296,58483.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076677099,0.744605,58484.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076677100,0.05055066,58474.0,58465.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724076677406,0.15287689,58477.0,58465.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724076677407,0.085489,58468.0,58465.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724076677606,0.05055066,58473.0,58461.0,0.08568944]
["bitfinex-derivatives","BTCF0:USTF0",1724076677809,0.3608,58467.0,58461.0,0.08568944]
["bitfinex-derivatives","BTCF0:USTF0",1724076678009,0.3696,58465.0,58461.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1724076678200,0.05055066,58466.0,58461.0,0.00044789]
["bitfinex-derivatives","BTCF0:USTF0",1724076678507,0.085491,58466.0,58465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724076679011,0.085491,58466.0,58461.0,0.00044789]
["bitfinex-derivatives","BTCF0:USTF0",1724076679012,0.085497,58462.0,58461.0,0.01444789]
["bitfinex-derivatives","BTCF0:USTF0",1724076679211,0.05049802,58464.0,58461.0,0.01444789]
["bitfinex-derivatives","BTCF0:USTF0",1724076679409,0.05049802,58465.0,58461.0,0.01444789]
["bitfinex-derivatives","BTCF0:USTF0",1724076679705,0.41229802,58467.0,58461.0,0.01444789]
["bitfinex-derivatives","BTCF0:USTF0",1724076679903,0.05049802,58466.0,58461.0,0.01444789]
["bitfinex-derivatives","BTCF0:USTF0",1724076680103,0.3608,58462.0,58461.0,0.01444789]
["bitfinex-derivatives","BTCF0:USTF0",1724076680299,0.44651579,58462.0,58461.0,0.01444789]
["bitfinex-derivatives","BTCF0:USTF0",1724076681011,0.44651579,58462.0,58461.0,0.02844789]
["bitfinex-derivatives","BTCF0:USTF0",1724076681412,0.44651579,58462.0,58461.0,0.01444789]
["bitfinex-derivatives","BTCF0:USTF0",1724076681815,0.44651579,58462.0,58461.0,0.00044789]
["bitfinex-derivatives","BTCF0:USTF0",1724076682009,0.44651579,58462.0,58447.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1724076682010,0.95967579,58462.0,58450.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724076682206,0.45151579,58462.0,58451.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724076682408,0.085504,58458.0,58447.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724076682606,0.085505,58457.0,58452.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724076683007,0.00016854,58456.0,58447.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724076683208,0.00016854,58456.0,58454.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724076683811,0.00016854,58456.0,58455.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724076684705,0.00016854,58456.0,58450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724076684906,0.00016854,58456.0,58455.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724076685707,0.00016854,58456.0,58455.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1724076685905,0.00016854,58456.0,58455.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1724076686110,0.00021879,58462.0,58461.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724076686416,0.00021879,58462.0,58461.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1724076686604,0.00021879,58462.0,58461.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724076687301,0.00021879,58462.0,58461.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724076688015,0.00021879,58462.0,58461.0,0.094539]
["bitfinex-derivatives","BTCF0:USTF0",1724076688016,0.00121879,58462.0,58461.0,0.094539]
["bitfinex-derivatives","BTCF0:USTF0",1724076688713,0.00021879,58462.0,58461.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1724076689120,0.00021879,58462.0,58461.0,0.097539]
["bitfinex-derivatives","BTCF0:USTF0",1724076690012,0.00021879,58462.0,58461.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724076690013,0.08571579,58462.0,58461.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724076690213,0.08571579,58462.0,58458.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724076690214,0.95967579,58462.0,58455.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724076690423,0.085504,58458.0,58455.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724076691214,0.176699,58461.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724076691415,0.085501,58460.0,58455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724076691621,0.37160347,58462.0,58455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724076691816,0.37160347,58462.0,58461.0,0.531798]
["bitfinex-derivatives","BTCF0:USTF0",1724076691817,0.00021879,58462.0,58461.0,0.531798]
["bitfinex-derivatives","BTCF0:USTF0",1724076692915,0.00021879,58462.0,58461.0,0.531838]
["bitfinex-derivatives","BTCF0:USTF0",1724076693316,0.05049802,58486.0,58462.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1724076693518,0.00132001,58488.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076693822,0.36096,58492.0,58491.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724076694715,0.00016,58492.0,58491.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724076695017,0.00016,58492.0,58491.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724076695217,0.00416,58492.0,58491.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1724076695620,0.01516,58492.0,58491.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1724076697115,0.01516,58492.0,58491.0,0.448295]
["bitfinex-derivatives","BTCF0:USTF0",1724076698423,0.01516,58492.0,58491.0,0.53375]
["bitfinex-derivatives","BTCF0:USTF0",1724076698729,1e-06,58492.0,58491.0,0.54427785]
["bitfinex-derivatives","BTCF0:USTF0",1724076700622,1e-06,58492.0,58491.0,0.448295]
["bitfinex-derivatives","BTCF0:USTF0",1724076700825,1e-06,58492.0,58491.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724076701820,0.085454,58492.0,58491.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076703513,0.085454,58492.0,58486.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076703514,0.085461,58487.0,58486.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076703723,0.446261,58487.0,58486.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076703921,0.959181,58487.0,58486.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076704325,0.446261,58487.0,58486.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076704518,0.3608,58487.0,58486.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076704717,0.36584,58487.0,58486.0,0.08571845]
["bitfinex-derivatives","BTCF0:USTF0",1724076704918,0.00504,58487.0,58486.0,0.08571845]
["bitfinex-derivatives","BTCF0:USTF0",1724076707020,0.00504,58487.0,58486.0,0.44651845]
["bitfinex-derivatives","BTCF0:USTF0",1724076709229,0.00504,58487.0,58486.0,0.08571845]
["bitfinex-derivatives","BTCF0:USTF0",1724076709819,0.00504,58487.0,58486.0,1.08410045]
["bitfinex-derivatives","BTCF0:USTF0",1724076710219,0.00504,58487.0,58486.0,0.68410045]
["bitfinex-derivatives","BTCF0:USTF0",1724076710526,0.00504,58487.0,58486.0,0.59863845]
["bitfinex-derivatives","BTCF0:USTF0",1724076710927,0.00504,58487.0,58486.0,0.68410045]
["bitfinex-derivatives","BTCF0:USTF0",1724076712034,0.00504,58487.0,58486.0,1.08410045]
["bitfinex-derivatives","BTCF0:USTF0",1724076712333,0.00504,58487.0,58486.0,0.59863845]
["bitfinex-derivatives","BTCF0:USTF0",1724076712726,0.00504,58487.0,58486.0,0.08571845]
["bitfinex-derivatives","BTCF0:USTF0",1724076714633,0.00504,58487.0,58486.0,0.59863845]
["bitfinex-derivatives","BTCF0:USTF0",1724076715530,0.00504,58487.0,58486.0,0.08571845]
["bitfinex-derivatives","BTCF0:USTF0",1724076716336,0.36584,58487.0,58486.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076716735,0.451301,58487.0,58486.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076717141,0.451301,58487.0,58472.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1724076717142,0.897562,58487.0,58470.0,0.41210173]
["bitfinex-derivatives","BTCF0:USTF0",1724076717331,0.446277,58476.0,58466.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724076717527,0.446277,58476.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076717737,1.63464,58476.0,58464.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724076717932,0.3608,58465.0,58461.0,0.00021879]
["bitfinex-derivatives","BTCF0:USTF0",1724076718145,0.3608,58476.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076718646,0.3608,58476.0,58475.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724076718833,0.36105645,58476.0,58475.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724076719033,0.36123665,58476.0,58475.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724076719245,0.36123665,58476.0,58475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724076719246,0.37199742,58476.0,58475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724076719438,0.37199742,58476.0,58475.0,0.00858348]
["bitfinex-derivatives","BTCF0:USTF0",1724076719641,0.36123665,58476.0,58475.0,0.00858348]
["bitfinex-derivatives","BTCF0:USTF0",1724076720336,0.00043665,58476.0,58475.0,0.09206148]
["bitfinex-derivatives","BTCF0:USTF0",1724076720737,0.3608,58486.0,58482.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724076721334,0.3608,58486.0,58478.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724076721548,0.085465,58485.0,58478.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724076721736,0.05049802,58484.0,58475.0,0.09206148]
["bitfinex-derivatives","BTCF0:USTF0",1724076721937,0.05049802,58483.0,58476.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724076722139,0.05049802,58482.0,58476.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724076722340,0.05049802,58482.0,58477.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724076722546,0.05049802,58481.0,58475.0,0.01358348]
["bitfinex-derivatives","BTCF0:USTF0",1724076723060,0.05049802,58482.0,58475.0,0.01358348]
["bitfinex-derivatives","BTCF0:USTF0",1724076723652,0.001,58481.0,58475.0,0.01358348]
["bitfinex-derivatives","BTCF0:USTF0",1724076723961,4e-05,58476.0,58475.0,0.09906148]
["bitfinex-derivatives","BTCF0:USTF0",1724076724162,4e-05,58476.0,58475.0,0.09306148]
["bitfinex-derivatives","BTCF0:USTF0",1724076724663,4e-05,58476.0,58475.0,0.45386148]
["bitfinex-derivatives","BTCF0:USTF0",1724076725360,4e-05,58476.0,58475.0,0.46186148]
["bitfinex-derivatives","BTCF0:USTF0",1724076725558,0.001,58481.0,58475.0,1.37490148]
["bitfinex-derivatives","BTCF0:USTF0",1724076725764,0.001,58481.0,58480.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1724076725953,0.00025645,58487.0,58485.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724076726160,0.08547,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076726560,0.08547,58481.0,58475.0,0.00858348]
["bitfinex-derivatives","BTCF0:USTF0",1724076726561,0.3608,58481.0,58475.0,0.00858348]
["bitfinex-derivatives","BTCF0:USTF0",1724076726761,0.3618,58476.0,58475.0,0.10306148]
["bitfinex-derivatives","BTCF0:USTF0",1724076727264,0.3608,58476.0,58475.0,0.09406148]
["bitfinex-derivatives","BTCF0:USTF0",1724076727662,0.446277,58476.0,58475.0,0.00858348]
["bitfinex-derivatives","BTCF0:USTF0",1724076727963,0.36084,58476.0,58475.0,0.09406148]
["bitfinex-derivatives","BTCF0:USTF0",1724076728165,0.36084,58476.0,58475.0,0.00858348]
["bitfinex-derivatives","BTCF0:USTF0",1724076728367,0.446317,58476.0,58475.0,0.00858348]
["bitfinex-derivatives","BTCF0:USTF0",1724076728560,0.446317,58476.0,58463.0,0.05136906]
["bitfinex-derivatives","BTCF0:USTF0",1724076728561,0.085494,58464.0,58463.0,0.05136906]
["bitfinex-derivatives","BTCF0:USTF0",1724076728861,0.085494,58464.0,58463.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1724076729056,0.15289589,58464.0,58457.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724076729253,0.3608,58459.0,58457.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724076729453,0.3608,58459.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076729655,0.3608,58459.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724076729855,0.3608,58459.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076730362,0.08575645,58461.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076730566,0.08575645,58461.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724076730759,0.001,58459.0,58456.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724076731267,0.001,58459.0,58452.0,0.460311]
["bitfinex-derivatives","BTCF0:USTF0",1724076731458,0.085503,58458.0,58453.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724076731765,0.002,58459.0,58452.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724076731766,0.085508,58455.0,58452.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724076731961,0.085504,58458.0,58452.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724076732468,0.085506,58456.0,58452.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724076732672,0.085506,58456.0,58452.0,0.474312]
["bitfinex-derivatives","BTCF0:USTF0",1724076732866,0.002,58459.0,58452.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724076733070,7.297e-05,58453.0,58452.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724076733570,7.297e-05,58453.0,58452.0,0.474312]
["bitfinex-derivatives","BTCF0:USTF0",1724076733956,7.297e-05,58453.0,58452.0,0.460312]
["bitfinex-derivatives","BTCF0:USTF0",1724076734871,0.001,58459.0,58458.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724076736069,0.00025645,58461.0,58458.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724076736070,0.00025645,58461.0,58460.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724076736668,0.00025645,58461.0,58460.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1724076736875,0.0916,58474.0,58460.0,1.27396]
["bitfinex-derivatives","BTCF0:USTF0",1724076737071,0.0916,58474.0,58473.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724076737671,0.08609748,58478.0,58477.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724076737672,0.00062348,58478.0,58477.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724076737880,0.00062348,58478.0,58473.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724076738064,0.00062348,58478.0,58472.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076738367,0.00062348,58478.0,58475.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1724076738962,0.00062348,58478.0,58477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076739170,0.08609748,58478.0,58477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076739373,1.04537148,58478.0,58477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076739669,0.085481,58473.0,58462.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724076739872,0.085496,58464.0,58461.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724076740072,0.085496,58464.0,58460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724076740267,0.3608,58468.0,58460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724076740268,0.085499,58461.0,58460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724076740674,0.085499,58461.0,58460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724076740870,0.00025645,58466.0,58460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724076741173,0.085494,58464.0,58460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724076741363,0.00025645,58466.0,58460.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724076741564,0.00025645,58466.0,58455.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076741565,0.36084,58461.0,58455.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076741965,0.36084,58461.0,58458.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724076742169,4e-05,58461.0,58459.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724076742372,0.085539,58461.0,58459.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724076742774,0.086539,58461.0,58460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724076743072,0.086539,58461.0,58460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724076743469,0.00104,58461.0,58460.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724076744377,0.00104,58461.0,58460.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724076746474,0.00104,58461.0,58460.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724076746676,0.00204,58461.0,58460.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724076746865,0.36284,58461.0,58460.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724076747277,0.36184,58461.0,58460.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724076747474,0.36284,58461.0,58460.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724076748079,0.36184,58461.0,58460.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724076748274,0.448339,58461.0,58460.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724076748773,0.448339,58461.0,58460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724076748987,1.276,58461.0,58460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724076749273,1.276,58461.0,58460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724076749468,1.446998,58461.0,58460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724076749872,1.49753422,58461.0,58460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724076750778,1.49753422,58461.0,58460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724076751181,1.446998,58461.0,58460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724076751380,1.49753422,58461.0,58460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724076752085,1.49753422,58461.0,58460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724076752288,0.171012,58456.0,58455.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076752583,0.4967971,58456.0,58455.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076752778,0.446306,58456.0,58455.0,0.08576445]
["bitfinex-derivatives","BTCF0:USTF0",1724076753689,0.446346,58456.0,58455.0,0.08576445]
["bitfinex-derivatives","BTCF0:USTF0",1724076754077,0.4968371,58456.0,58455.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076754274,0.45699671,58456.0,58455.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724076754479,0.45699671,58456.0,58455.0,0.08576445]
["bitfinex-derivatives","BTCF0:USTF0",1724076754776,0.45699671,58456.0,58455.0,0.08776445]
["bitfinex-derivatives","BTCF0:USTF0",1724076756490,0.37149071,58456.0,58455.0,0.08776445]
["bitfinex-derivatives","BTCF0:USTF0",1724076756685,0.45699671,58456.0,58455.0,0.08776445]
["bitfinex-derivatives","BTCF0:USTF0",1724076756984,0.45699671,58456.0,58455.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724076757188,0.08551,58453.0,58452.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076758083,0.53182,58453.0,58452.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076758297,0.53182,58453.0,58447.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1724076758298,1.56974,58453.0,58447.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1724076758483,0.085519,58447.0,58435.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724076758681,0.3608,58436.0,58428.0,0.05111027]
["bitfinex-derivatives","BTCF0:USTF0",1724076758877,0.3608,58436.0,58427.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724076758878,0.3608,58430.0,58427.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724076759079,0.3608,58430.0,58426.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724076759282,0.41134331,58430.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076759483,0.742052,58425.0,58419.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724076759690,0.742052,58425.0,58420.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724076760389,0.6565,58425.0,58417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724076760691,0.085562,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076760998,0.085562,58418.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076761188,0.084562,58418.0,58411.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724076761384,0.3608,58412.0,58411.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724076762379,0.00025668,58417.0,58403.0,0.38207898]
["bitfinex-derivatives","BTCF0:USTF0",1724076762585,0.00025668,58417.0,58412.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724076762782,0.00025668,58417.0,58403.0,0.38207898]
["bitfinex-derivatives","BTCF0:USTF0",1724076763187,0.00025668,58417.0,58411.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724076763488,0.001,58412.0,58411.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724076763691,0.36176,58412.0,58406.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724076763894,0.00015851,58411.0,58406.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724076764191,0.446371,58412.0,58411.0,0.01284149]
["bitfinex-derivatives","BTCF0:USTF0",1724076764192,0.3618,58412.0,58411.0,0.01284149]
["bitfinex-derivatives","BTCF0:USTF0",1724076764384,0.44737,58412.0,58411.0,0.01284149]
["bitfinex-derivatives","BTCF0:USTF0",1724076764786,0.45874838,58412.0,58411.0,0.01284149]
["bitfinex-derivatives","BTCF0:USTF0",1724076765181,0.45882493,58412.0,58411.0,0.01284149]
["bitfinex-derivatives","BTCF0:USTF0",1724076765378,0.45882493,58412.0,58411.0,0.01288149]
["bitfinex-derivatives","BTCF0:USTF0",1724076765587,0.37225493,58412.0,58411.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724076766391,0.01045493,58412.0,58411.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1724076766690,0.00025668,58417.0,58416.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724076767894,0.00025668,58417.0,58416.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724076768790,0.00025668,58417.0,58416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076768990,0.00125668,58417.0,58416.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724076769393,0.00225668,58417.0,58416.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724076770388,0.00125668,58417.0,58416.0,0.098605]
["bitfinex-derivatives","BTCF0:USTF0",1724076770585,0.00225668,58417.0,58416.0,0.098605]
["bitfinex-derivatives","BTCF0:USTF0",1724076770990,0.00225668,58417.0,58416.0,0.459405]
["bitfinex-derivatives","BTCF0:USTF0",1724076772192,0.00225668,58417.0,58416.0,0.457405]
["bitfinex-derivatives","BTCF0:USTF0",1724076772792,0.00225668,58417.0,58416.0,0.446405]
["bitfinex-derivatives","BTCF0:USTF0",1724076773002,0.00225668,58417.0,58416.0,0.459405]
["bitfinex-derivatives","BTCF0:USTF0",1724076773389,0.00225668,58417.0,58416.0,0.54497]
["bitfinex-derivatives","BTCF0:USTF0",1724076773701,0.01052082,58420.0,58419.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724076773887,0.3232,58430.0,58427.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724076774194,0.82454,58431.0,58423.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1724076774402,0.085554,58424.0,58416.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1724076774596,0.085563,58417.0,58416.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1724076774794,0.085559,58420.0,58416.0,0.459405]
["bitfinex-derivatives","BTCF0:USTF0",1724076774994,0.08556,58419.0,58416.0,0.459405]
["bitfinex-derivatives","BTCF0:USTF0",1724076775196,0.171126,58417.0,58416.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1724076775395,0.171126,58417.0,58414.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076775396,0.446363,58417.0,58414.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076775586,0.447363,58417.0,58416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724076775895,0.933926,58417.0,58416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724076776096,0.171132,58415.0,58414.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076776498,0.171132,58415.0,58414.0,0.01325668]
["bitfinex-derivatives","BTCF0:USTF0",1724076776894,0.085566,58415.0,58414.0,0.01325668]
["bitfinex-derivatives","BTCF0:USTF0",1724076777095,0.3628,58417.0,58416.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724076777297,0.3714219,58417.0,58416.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724076777601,0.4569849,58417.0,58416.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1724076777800,0.3714219,58417.0,58416.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1724076778503,0.3714219,58417.0,58416.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1724076780096,0.0106219,58417.0,58416.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1724076780298,0.086561,58419.0,58418.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724076780501,0.446361,58419.0,58418.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724076781605,0.09618033,58419.0,58418.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724076781798,0.09618033,58419.0,58418.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724076781997,0.01061933,58419.0,58418.0,0.617526]
["bitfinex-derivatives","BTCF0:USTF0",1724076782202,0.01061933,58419.0,58418.0,0.532964]
["bitfinex-derivatives","BTCF0:USTF0",1724076782203,0.001,58419.0,58418.0,0.532964]
["bitfinex-derivatives","BTCF0:USTF0",1724076782500,0.001,58419.0,58418.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1724076782501,0.08656,58419.0,58418.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1724076782800,0.44736,58419.0,58418.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1724076783002,0.44736,58419.0,58418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076783003,0.44836,58419.0,58418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076783900,0.44836,58419.0,58414.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076783901,0.085566,58415.0,58414.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076785099,0.0900932,58415.0,58414.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076785500,0.0910932,58415.0,58414.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1724076785805,0.0920932,58415.0,58414.0,0.08682368]
["bitfinex-derivatives","BTCF0:USTF0",1724076786804,0.0920932,58415.0,58414.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1724076787305,0.0920932,58415.0,58414.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076788703,0.15954288,58415.0,58414.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076789008,0.0920932,58415.0,58414.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076791405,0.26150956,58415.0,58414.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1724076791612,0.085581,58407.0,58406.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724076791808,0.085582,58404.0,58403.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1724076792711,0.085584,58403.0,58398.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724076792905,0.05058671,58400.0,58398.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724076793213,0.06744895,58401.0,58398.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724076793404,0.085589,58399.0,58398.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724076793713,0.13615002,58399.0,58398.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724076793914,0.14050787,58399.0,58398.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724076794309,0.05491887,58399.0,58395.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724076794508,0.00435785,58399.0,58395.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724076794711,0.085594,58396.0,58395.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724076795510,0.085595,58395.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076796114,0.085595,58395.0,58391.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724076797014,0.08995285,58395.0,58386.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724076797322,0.08995285,58395.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076797323,0.085613,58383.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076797818,0.085609,58386.0,58382.0,0.446414]
["bitfinex-derivatives","BTCF0:USTF0",1724076798019,0.3610569,58388.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076798424,0.0002569,58388.0,58387.0,0.446407]
["bitfinex-derivatives","BTCF0:USTF0",1724076798719,0.00112779,58395.0,58394.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724076799313,0.00012779,58395.0,58394.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724076799710,0.00012779,58395.0,58391.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1724076799711,0.08572379,58395.0,58391.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1724076799919,0.00012779,58395.0,58389.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724076800218,0.08672279,58395.0,58394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076800723,0.08772279,58395.0,58394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076801219,0.08672279,58395.0,58394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076801420,0.08772279,58395.0,58394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076802021,0.00212779,58395.0,58394.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724076802217,0.00212779,58395.0,58394.0,0.532034]
["bitfinex-derivatives","BTCF0:USTF0",1724076802417,0.085597,58394.0,58380.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724076802614,0.3608,58387.0,58386.0,0.08996685]
["bitfinex-derivatives","BTCF0:USTF0",1724076802813,0.3608,58393.0,58392.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724076803810,0.00212779,58395.0,58394.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724076804014,0.00212779,58395.0,58394.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724076804217,0.00012779,58395.0,58394.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724076804427,0.00012779,58395.0,58394.0,0.171234]
["bitfinex-derivatives","BTCF0:USTF0",1724076804924,0.00012779,58395.0,58394.0,0.999397]
["bitfinex-derivatives","BTCF0:USTF0",1724076805220,0.00112779,58395.0,58394.0,0.999397]
["bitfinex-derivatives","BTCF0:USTF0",1724076805415,0.00112779,58395.0,58394.0,1.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724076805617,0.0002569,58400.0,58399.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724076805925,0.3608,58411.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076806116,0.2959,58410.0,58401.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724076806319,0.34632385,58410.0,58401.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724076806626,0.05042385,58409.0,58401.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724076806826,0.2959,58410.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076806827,0.001,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076807015,0.001,58400.0,58399.0,0.3610569]
["bitfinex-derivatives","BTCF0:USTF0",1724076808012,0.00122248,58400.0,58399.0,0.3610569]
["bitfinex-derivatives","BTCF0:USTF0",1724076808216,0.00122248,58400.0,58399.0,0.3620569]
["bitfinex-derivatives","BTCF0:USTF0",1724076808217,0.00222248,58400.0,58399.0,0.3620569]
["bitfinex-derivatives","BTCF0:USTF0",1724076808516,0.00222248,58400.0,58399.0,0.4476459]
["bitfinex-derivatives","BTCF0:USTF0",1724076808715,0.00122248,58400.0,58399.0,0.4476459]
["bitfinex-derivatives","BTCF0:USTF0",1724076809629,0.00122248,58400.0,58399.0,0.49875617]
["bitfinex-derivatives","BTCF0:USTF0",1724076809823,0.01033314,58408.0,58407.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724076810130,0.0002569,58411.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076810519,0.0002569,58411.0,58409.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724076810731,0.01064985,58411.0,58409.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724076811023,0.085575,58410.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076811425,0.085576,58408.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076811812,0.0868289,58411.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076812017,0.0858289,58411.0,58409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076812227,0.085573,58410.0,58409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076812421,0.0002569,58411.0,58410.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724076813826,0.05178005,58418.0,58417.0,0.256689]
["bitfinex-derivatives","BTCF0:USTF0",1724076814126,0.05054343,58443.0,58418.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1724076814325,0.05054343,58443.0,58417.0,1.45000932]
["bitfinex-derivatives","BTCF0:USTF0",1724076814326,0.05054343,58443.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076814525,0.085532,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076814824,0.1883,58442.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076814825,0.05054343,58440.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076815019,0.05054343,58441.0,58439.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724076815216,0.1883,58442.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076815717,0.19894221,58442.0,58441.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724076816224,0.10534221,58442.0,58441.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724076816424,0.01064221,58442.0,58441.0,0.446368]
["bitfinex-derivatives","BTCF0:USTF0",1724076816728,0.01325667,58443.0,58442.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724076817314,0.00025667,58443.0,58442.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724076817925,0.01093065,58443.0,58442.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724076818225,0.01425667,58443.0,58442.0,0.01139311]
["bitfinex-derivatives","BTCF0:USTF0",1724076818621,0.92757667,58443.0,58442.0,0.01139311]
["bitfinex-derivatives","BTCF0:USTF0",1724076818833,0.9378824,58443.0,58442.0,0.01139311]
["bitfinex-derivatives","BTCF0:USTF0",1724076819024,0.5378824,58443.0,58442.0,0.01139311]
["bitfinex-derivatives","BTCF0:USTF0",1724076819331,1.0374074,58443.0,58442.0,0.01139311]
["bitfinex-derivatives","BTCF0:USTF0",1724076819624,0.0385624,58443.0,58442.0,0.09692011]
["bitfinex-derivatives","BTCF0:USTF0",1724076820224,0.0385624,58443.0,58442.0,0.45772011]
["bitfinex-derivatives","BTCF0:USTF0",1724076821025,0.0385624,58443.0,58442.0,0.37219311]
["bitfinex-derivatives","BTCF0:USTF0",1724076821226,0.1240874,58443.0,58442.0,0.37219311]
["bitfinex-derivatives","BTCF0:USTF0",1724076821725,0.1240874,58443.0,58442.0,0.01139311]
["bitfinex-derivatives","BTCF0:USTF0",1724076821930,0.02825667,58443.0,58442.0,0.37219311]
["bitfinex-derivatives","BTCF0:USTF0",1724076822116,0.02825667,58443.0,58442.0,0.45772011]
["bitfinex-derivatives","BTCF0:USTF0",1724076823335,0.02125667,58443.0,58442.0,0.45772011]
["bitfinex-derivatives","BTCF0:USTF0",1724076824227,0.01225667,58443.0,58442.0,0.45772011]
["bitfinex-derivatives","BTCF0:USTF0",1724076824628,0.09778167,58443.0,58442.0,0.01139311]
["bitfinex-derivatives","BTCF0:USTF0",1724076824934,0.09778167,58443.0,58435.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724076824935,0.085531,58439.0,58435.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1724076825132,0.01321668,58443.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076825328,0.085535,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076826124,0.57148953,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076826324,0.57148953,58436.0,58425.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1724076826325,0.085546,58429.0,58425.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1724076826524,0.3608,58431.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076827030,0.085551,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076827931,0.00025667,58430.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076828133,0.00025667,58430.0,58428.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724076828835,0.08555,58427.0,58424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724076829024,0.00025667,58430.0,58424.0,0.745253]
["bitfinex-derivatives","BTCF0:USTF0",1724076829025,0.001,58425.0,58424.0,0.745253]
["bitfinex-derivatives","BTCF0:USTF0",1724076829221,0.05054343,58443.0,58424.0,0.745253]
["bitfinex-derivatives","BTCF0:USTF0",1724076829222,0.5379,58444.0,58430.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724076829524,0.01062991,58443.0,58437.0,0.742234]
["bitfinex-derivatives","BTCF0:USTF0",1724076829721,0.01062991,58443.0,58442.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724076829923,0.01221659,58445.0,58444.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724076830334,0.01221659,58445.0,58444.0,0.446324]
["bitfinex-derivatives","BTCF0:USTF0",1724076830630,0.01221659,58445.0,58444.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724076830829,0.02244678,58445.0,58444.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724076831230,0.02244678,58445.0,58444.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724076831425,0.54276678,58445.0,58439.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724076831629,0.54276678,58445.0,58432.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724076831630,0.446329,58440.0,58432.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724076831925,0.189,58439.0,58432.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724076832138,0.189,58439.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076832139,0.085532,58438.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076832432,0.085535,58436.0,58434.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724076832730,0.085535,58436.0,58429.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724076833129,0.085543,58432.0,58429.0,0.08580167]
["bitfinex-derivatives","BTCF0:USTF0",1724076833336,0.085544,58430.0,58429.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724076834125,0.171088,58430.0,58429.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724076834430,0.171088,58430.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076834431,0.1711,58426.0,58425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724076835037,0.08555,58426.0,58425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724076835424,0.08555,58426.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076836834,0.08655,58426.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076837239,0.08655,58426.0,58425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724076837538,0.08555,58426.0,58425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724076837733,0.08555,58426.0,58425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724076838338,0.08555,58426.0,58425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724076838539,0.085556,58422.0,58421.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1724076838843,0.00025667,58427.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076839049,0.00025667,58427.0,58426.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1724076840729,0.00025667,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076840935,0.08580467,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076841141,0.085556,58422.0,58421.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724076841339,0.085556,58422.0,58421.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1724076841536,0.085552,58425.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076841735,0.18105,58426.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076841940,0.085556,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076842238,0.085557,58421.0,58420.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724076843652,0.085557,58421.0,58420.0,0.08581567]
["bitfinex-derivatives","BTCF0:USTF0",1724076843839,0.085557,58421.0,58420.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724076844039,0.171114,58421.0,58420.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724076844235,0.085557,58421.0,58420.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724076844638,0.086557,58421.0,58420.0,0.00425667]
["bitfinex-derivatives","BTCF0:USTF0",1724076845642,0.09708565,58421.0,58420.0,0.00425667]
["bitfinex-derivatives","BTCF0:USTF0",1724076845845,0.01152865,58421.0,58420.0,0.45061567]
["bitfinex-derivatives","BTCF0:USTF0",1724076846353,0.09708565,58421.0,58420.0,0.36505667]
["bitfinex-derivatives","BTCF0:USTF0",1724076846739,0.09808565,58421.0,58420.0,0.36505667]
["bitfinex-derivatives","BTCF0:USTF0",1724076847138,0.09808565,58421.0,58420.0,0.45061567]
["bitfinex-derivatives","BTCF0:USTF0",1724076848251,0.09808565,58421.0,58420.0,0.36505667]
["bitfinex-derivatives","BTCF0:USTF0",1724076848845,0.01252865,58421.0,58420.0,0.45061567]
["bitfinex-derivatives","BTCF0:USTF0",1724076850846,0.09808565,58421.0,58420.0,0.45061567]
["bitfinex-derivatives","BTCF0:USTF0",1724076851841,0.01252865,58421.0,58420.0,0.45061567]
["bitfinex-derivatives","BTCF0:USTF0",1724076853845,0.09808565,58421.0,58420.0,0.36505667]
["bitfinex-derivatives","BTCF0:USTF0",1724076855150,0.14862908,58421.0,58420.0,0.36505667]
["bitfinex-derivatives","BTCF0:USTF0",1724076855357,0.171134,58414.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076855557,0.171134,58414.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076855558,0.085578,58407.0,58406.0,0.05111085]
["bitfinex-derivatives","BTCF0:USTF0",1724076855759,0.0505517,58409.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076856058,0.0505517,58410.0,58404.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724076856252,0.085575,58409.0,58401.0,0.446385]
["bitfinex-derivatives","BTCF0:USTF0",1724076856451,0.085585,58402.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076857964,0.085581,58405.0,58402.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1724076858159,0.001,58402.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076858559,0.001,58402.0,58399.0,0.08578445]
["bitfinex-derivatives","BTCF0:USTF0",1724076858560,0.086585,58402.0,58399.0,0.08578445]
["bitfinex-derivatives","BTCF0:USTF0",1724076859168,0.001,58402.0,58399.0,0.00019545]
["bitfinex-derivatives","BTCF0:USTF0",1724076859359,0.085588,58400.0,58399.0,0.00019545]
["bitfinex-derivatives","BTCF0:USTF0",1724076859766,0.085588,58400.0,58388.0,0.05111085]
["bitfinex-derivatives","BTCF0:USTF0",1724076859767,0.51372,58399.0,58388.0,0.05111085]
["bitfinex-derivatives","BTCF0:USTF0",1724076860059,0.51372,58399.0,58386.0,0.07272814]
["bitfinex-derivatives","BTCF0:USTF0",1724076860060,0.085607,58387.0,58386.0,0.00458033]
["bitfinex-derivatives","BTCF0:USTF0",1724076860763,0.17134172,58387.0,58386.0,0.00458033]
["bitfinex-derivatives","BTCF0:USTF0",1724076860966,1.38094172,58387.0,58386.0,0.00458033]
["bitfinex-derivatives","BTCF0:USTF0",1724076861266,1.38094172,58387.0,58386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724076861456,1.38094172,58387.0,58364.0,0.01025991]
["bitfinex-derivatives","BTCF0:USTF0",1724076861457,1.21072772,58387.0,58364.0,0.01025991]
["bitfinex-derivatives","BTCF0:USTF0",1724076861654,0.3608,58368.0,58366.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724076861860,0.00013387,58367.0,58366.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724076862059,0.3608,58368.0,58367.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724076862060,0.35993387,58368.0,58367.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724076862268,0.35993387,58368.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076862269,0.35993387,58368.0,58363.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724076862466,0.085639,58366.0,58363.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724076862662,0.085639,58366.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076862977,6.159e-05,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076863165,6.159e-05,58365.0,58364.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724076863968,6.159e-05,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076864169,6.159e-05,58365.0,58357.0,0.00019291]
["bitfinex-derivatives","BTCF0:USTF0",1724076864469,6.159e-05,58365.0,58361.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724076864470,0.3608,58362.0,58361.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724076864670,0.3608,58362.0,58357.0,0.00019291]
["bitfinex-derivatives","BTCF0:USTF0",1724076865066,0.08565,58358.0,58357.0,0.00019291]
["bitfinex-derivatives","BTCF0:USTF0",1724076865462,0.08565,58358.0,58357.0,0.00119291]
["bitfinex-derivatives","BTCF0:USTF0",1724076867764,0.08665,58358.0,58357.0,0.00119291]
["bitfinex-derivatives","BTCF0:USTF0",1724076867968,0.60073,58358.0,58357.0,0.00119291]
["bitfinex-derivatives","BTCF0:USTF0",1724076868175,0.91508,58358.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076868359,0.3608,58338.0,58337.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724076868562,0.446479,58338.0,58329.0,0.37126571]
["bitfinex-derivatives","BTCF0:USTF0",1724076868759,0.446479,58338.0,58333.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724076868974,0.446479,58338.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076869274,0.00020422,58337.0,58334.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724076869473,0.00020422,58337.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076869959,0.00020422,58337.0,58336.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724076870364,0.00020422,58337.0,58336.0,0.599922]
["bitfinex-derivatives","BTCF0:USTF0",1724076870568,0.00020422,58337.0,58336.0,0.999922]
["bitfinex-derivatives","BTCF0:USTF0",1724076871164,0.002,58338.0,58337.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724076871366,0.01035015,58348.0,58337.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1724076871663,0.446454,58355.0,58354.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1724076871664,0.3608,58355.0,58354.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1724076871869,0.446445,58361.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076872073,0.085651,58358.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076872260,5.028e-05,58360.0,58355.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724076872465,5.028e-05,58360.0,58359.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724076872868,5.028e-05,58360.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076872869,5.028e-05,58360.0,58352.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076873170,5.028e-05,58360.0,58357.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724076873372,5.028e-05,58360.0,58352.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076873565,5.028e-05,58360.0,58359.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724076874769,0.09069728,58360.0,58359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076874992,0.09069728,58360.0,58335.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724076874993,0.08567,58344.0,58335.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724076875271,0.08567,58344.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076875272,0.73095028,58344.0,58326.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1724076875470,0.085686,58334.0,58329.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724076875669,0.3608,58330.0,58326.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724076875874,0.3608,58338.0,58326.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724076875875,0.446479,58338.0,58326.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724076876071,0.00025714,58334.0,58332.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724076876669,0.00025714,58334.0,58328.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724076876875,0.3608,58332.0,58325.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724076877475,0.085695,58327.0,58321.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1724076877771,0.08474528,58327.0,58322.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724076878376,0.3618,58332.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076878873,0.3608,58332.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076879072,0.001,58327.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076879468,0.085698,58325.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076880274,0.001,58327.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076880475,0.086695,58327.0,58322.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724076881071,0.3608,58326.0,58322.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724076881273,0.001,58325.0,58322.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724076881676,0.3608,58326.0,58322.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724076881876,0.001,58325.0,58322.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1724076882470,0.002,58325.0,58322.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1724076882871,0.01058793,58325.0,58322.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1724076883067,0.01058793,58325.0,58323.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724076883267,0.002,58325.0,58324.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724076883876,0.001,58325.0,58324.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724076884479,0.3618,58326.0,58325.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724076884883,0.3608,58326.0,58325.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724076885182,0.3608,58326.0,58324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724076885382,0.085698,58325.0,58324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724076886478,0.001,58326.0,58325.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724076886885,0.001,58326.0,58325.0,1.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724076887084,0.001,58326.0,58325.0,1.092756]
["bitfinex-derivatives","BTCF0:USTF0",1724076887085,0.002,58326.0,58325.0,1.092756]
["bitfinex-derivatives","BTCF0:USTF0",1724076887581,0.002,58326.0,58325.0,1.10112884]
["bitfinex-derivatives","BTCF0:USTF0",1724076887780,0.5379,58341.0,58333.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724076887988,0.53886001,58341.0,58333.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1724076888375,0.62453601,58341.0,58333.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724076888580,0.00833419,58338.0,58333.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724076888779,0.62453601,58341.0,58333.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724076888780,0.00941267,58341.0,58333.0,0.532172]
["bitfinex-derivatives","BTCF0:USTF0",1724076888978,0.00845266,58341.0,58340.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1724076889179,0.085666,58347.0,58343.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724076889379,0.3232,58348.0,58343.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724076889586,0.41707567,58348.0,58333.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724076889888,0.085669,58345.0,58342.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724076890083,0.085669,58345.0,58335.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076890484,0.00025714,58346.0,58345.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724076891195,0.08592414,58346.0,58345.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724076891898,0.08592414,58346.0,58345.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724076892190,0.00025714,58346.0,58345.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724076893291,0.08592414,58346.0,58345.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724076893586,0.08592414,58346.0,58345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076893793,0.08692414,58346.0,58345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076893986,0.08692414,58346.0,58345.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724076894187,0.17259114,58346.0,58345.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724076894390,0.13713481,58346.0,58345.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724076894581,0.08692414,58346.0,58345.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724076894784,0.08692414,58346.0,58345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076894785,0.17259114,58346.0,58345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076894984,0.17259114,58346.0,58335.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076894985,0.08568,58337.0,58336.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724076895185,0.44648,58337.0,58336.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724076895996,0.3608,58337.0,58336.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724076896296,0.085676,58340.0,58339.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724076897184,0.0940335,58340.0,58339.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724076897591,0.0940335,58340.0,58339.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724076897987,0.4548335,58340.0,58339.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724076898396,0.4558335,58340.0,58339.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724076898703,0.5415095,58340.0,58339.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724076898999,0.5415095,58340.0,58335.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076899000,0.085682,58336.0,58335.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076899598,0.171364,58336.0,58335.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076900093,0.22172921,58336.0,58335.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076900301,0.085682,58336.0,58335.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076900498,0.172364,58336.0,58335.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076900690,0.172364,58336.0,58335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724076900691,0.457782,58336.0,58335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724076900892,0.173364,58336.0,58335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724076901492,0.085691,58330.0,58320.0,0.00822008]
["bitfinex-derivatives","BTCF0:USTF0",1724076901692,0.446491,58330.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076901888,0.3608,58330.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076902096,0.085695,58327.0,58326.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724076902593,0.085692,58329.0,58327.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724076902792,0.3608,58330.0,58319.0,0.3690352]
["bitfinex-derivatives","BTCF0:USTF0",1724076902994,0.3608,58330.0,58329.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724076903196,0.36928302,58330.0,58329.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724076903502,0.00848302,58330.0,58329.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724076903709,0.00025714,58332.0,58326.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724076903710,0.3608,58331.0,58326.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724076903996,0.085697,58326.0,58320.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724076904201,0.085698,58325.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076905000,0.085699,58324.0,58322.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724076905503,0.002,58326.0,58325.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724076906303,0.087696,58326.0,58325.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724076906615,0.002,58326.0,58325.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724076906810,0.0087326,58332.0,58325.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724076906811,0.0503767,58330.0,58326.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724076907002,0.10042135,58347.0,58326.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724076907003,0.05048178,58342.0,58332.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724076907302,0.05048178,58342.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076907303,0.3608,58340.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076907603,0.08568,58337.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076907897,0.3608,58340.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076908102,0.05048178,58342.0,58340.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724076908399,0.3608,58341.0,58340.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724076908994,0.05048178,58345.0,58344.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724076909200,0.05048178,58346.0,58345.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724076909406,0.00025714,58347.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724076909407,0.05073892,58347.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724076909603,0.00025714,58347.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724076910102,0.00025714,58347.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076910295,0.05051058,58346.0,58337.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1724076910495,0.05051058,58345.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076910805,0.05051058,58345.0,58335.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076910806,0.05051058,58342.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076911106,0.3608,58343.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076911107,0.13618458,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076912104,0.05051058,58341.0,58337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724076912593,0.05049355,58341.0,58337.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1724076912800,0.001,58342.0,58341.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1724076913609,0.001,58346.0,58345.0,0.171336]
["bitfinex-derivatives","BTCF0:USTF0",1724076913796,0.3608,58357.0,58346.0,0.171334]
["bitfinex-derivatives","BTCF0:USTF0",1724076914299,0.3608,58357.0,58356.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724076914703,0.36168,58364.0,58362.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724076914704,0.3608,58364.0,58362.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724076914901,0.85773455,58364.0,58349.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724076915103,0.3608,58357.0,58349.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724076915305,0.3608,58357.0,58356.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724076915499,0.3608,58358.0,58356.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724076915698,0.3608,58358.0,58357.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724076915895,0.00025714,58359.0,58358.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724076917196,0.00025714,58359.0,58358.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1724076918206,0.01425714,58359.0,58358.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1724076918615,0.01425714,58359.0,58358.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1724076918911,0.02271166,58359.0,58358.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1724076919299,0.10835966,58359.0,58358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076919602,0.03671166,58359.0,58358.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1724076920002,0.02825714,58359.0,58358.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1724076920506,0.02825714,58359.0,58358.0,0.686418]
["bitfinex-derivatives","BTCF0:USTF0",1724076920707,0.02825714,58359.0,58358.0,0.869718]
["bitfinex-derivatives","BTCF0:USTF0",1724076920906,0.3232,58370.0,58369.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1724076921210,0.3232,58370.0,58358.0,1.184069]
["bitfinex-derivatives","BTCF0:USTF0",1724076921211,0.3608,58372.0,58371.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724076922016,0.36908575,58372.0,58371.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724076922506,0.00025714,58377.0,58376.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724076922710,0.00862947,58377.0,58376.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724076923207,0.00862947,58377.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076923802,0.00862947,58377.0,58376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076924005,0.09425047,58377.0,58376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076924205,0.10525047,58377.0,58376.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076924401,0.01962947,58377.0,58376.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076924608,0.02562947,58377.0,58376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076924803,0.01462947,58377.0,58376.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076925006,0.02562947,58377.0,58376.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724076925410,0.02562947,58377.0,58376.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1724076925915,0.02562947,58377.0,58374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724076925916,0.085624,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076926211,0.085628,58373.0,58370.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1724076926417,0.38642947,58377.0,58373.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1724076927008,0.085626,58374.0,58373.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1724076927211,0.38642947,58377.0,58371.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724076927509,0.085627,58374.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076927714,0.085627,58374.0,58372.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724076928310,0.36942947,58377.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076928705,0.36942947,58377.0,58376.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724076929221,0.36942947,58377.0,58374.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724076929722,0.45505047,58377.0,58376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076930109,0.36942947,58377.0,58376.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724076930315,0.00862947,58377.0,58376.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1724076930616,0.01762947,58377.0,58376.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1724076931319,0.02962947,58377.0,58376.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1724076931516,0.02962947,58377.0,58376.0,0.448463]
["bitfinex-derivatives","BTCF0:USTF0",1724076932112,0.02962947,58377.0,58376.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1724076935212,0.11525047,58377.0,58376.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1724076935619,0.11525047,58377.0,58376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724076936923,0.11525047,58377.0,58366.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076936924,0.39042947,58377.0,58366.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076937110,0.446436,58367.0,58366.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076937311,0.446436,58367.0,58346.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724076937312,0.085644,58362.0,58346.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724076937608,0.085653,58356.0,58355.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724076937814,0.3608,58357.0,58346.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724076938016,0.3608,58357.0,58356.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724076938218,0.0914,58361.0,58359.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724076938413,0.177046,58361.0,58359.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724076938718,0.085646,58360.0,58359.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724076939309,0.0914,58361.0,58354.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076939511,0.446453,58355.0,58354.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076939913,0.00017255,58354.0,58331.0,0.06834057]
["bitfinex-derivatives","BTCF0:USTF0",1724076940218,0.3608,58343.0,58327.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724076940412,0.3608,58334.0,58321.0,0.06834057]
["bitfinex-derivatives","BTCF0:USTF0",1724076940613,0.3608,58334.0,58323.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724076940614,0.085691,58330.0,58323.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724076940815,0.3608,58334.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076941117,0.085699,58324.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076941316,0.00013979,58329.0,58321.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076941317,0.3608,58326.0,58321.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076941719,0.3608,58326.0,58321.0,0.01825714]
["bitfinex-derivatives","BTCF0:USTF0",1724076942322,0.3608,58326.0,58321.0,0.01425714]
["bitfinex-derivatives","BTCF0:USTF0",1724076942323,0.085702,58322.0,58321.0,0.01425714]
["bitfinex-derivatives","BTCF0:USTF0",1724076942513,0.085702,58322.0,58321.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076942514,0.085662,58322.0,58321.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076943024,0.085712,58315.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076943315,0.085723,58309.0,58294.0,0.42914057]
["bitfinex-derivatives","BTCF0:USTF0",1724076943517,0.36092477,58314.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076943518,0.3608,58307.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076943718,0.3608,58307.0,58304.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724076944927,0.3608,58307.0,58301.0,0.00856833]
["bitfinex-derivatives","BTCF0:USTF0",1724076945217,0.3608,58307.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076945417,0.085729,58304.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076945819,0.3628,58307.0,58304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724076947021,0.09416,58306.0,58304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724076947422,0.179886,58306.0,58304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724076947814,0.179886,58306.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076948017,0.001,58304.0,58302.0,0.01420911]
["bitfinex-derivatives","BTCF0:USTF0",1724076948222,0.001,58304.0,58303.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724076949322,0.001,58304.0,58303.0,0.60029]
["bitfinex-derivatives","BTCF0:USTF0",1724076949516,0.001,58306.0,58305.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724076950624,0.00025714,58311.0,58305.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724076950625,0.3608,58307.0,58305.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724076950829,0.001,58306.0,58305.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724076951827,0.36921916,58307.0,58305.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724076952130,0.36921916,58307.0,58306.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724076952616,0.00841916,58307.0,58306.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724076952818,0.00025714,58311.0,58308.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724076954131,0.00025714,58311.0,58310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076954631,0.08597514,58311.0,58310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076955225,0.08697514,58311.0,58310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076956028,0.08572,58310.0,58302.0,0.00020911]
["bitfinex-derivatives","BTCF0:USTF0",1724076956221,0.3608,58303.0,58302.0,0.08594011]
["bitfinex-derivatives","BTCF0:USTF0",1724076957030,0.44653,58303.0,58302.0,0.08594011]
["bitfinex-derivatives","BTCF0:USTF0",1724076957327,0.44653,58303.0,58302.0,0.00020911]
["bitfinex-derivatives","BTCF0:USTF0",1724076957831,0.085749,58290.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076958032,0.446549,58290.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076958226,0.085753,58288.0,58287.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1724076958427,0.3608,58290.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076958428,0.3608,58290.0,58289.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724076958724,0.3609391,58290.0,58289.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724076958926,0.0001391,58290.0,58289.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724076959427,0.0001391,58290.0,58289.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1724076959627,0.0001391,58290.0,58289.0,0.53234]
["bitfinex-derivatives","BTCF0:USTF0",1724076959828,0.0001391,58290.0,58289.0,1.04702]
["bitfinex-derivatives","BTCF0:USTF0",1724076960029,1e-07,58290.0,58289.0,1.89357]
["bitfinex-derivatives","BTCF0:USTF0",1724076960224,0.3232,58310.0,58290.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1724076960439,0.00088,58315.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076960730,0.0944241,58315.0,58309.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724076960931,0.3608,58316.0,58309.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724076960932,0.085714,58314.0,58309.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724076961132,0.085716,58313.0,58309.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724076961331,0.0858717,58313.0,58309.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724076961835,0.3608,58311.0,58306.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076962033,0.08572,58310.0,58306.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076962233,0.3608,58311.0,58308.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724076962737,0.3608,58311.0,58310.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724076963129,0.446518,58311.0,58306.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076963436,0.085722,58309.0,58306.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1724076963634,0.3701,58308.0,58291.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724076963829,0.3701,58301.0,58291.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724076964031,0.3701,58301.0,58280.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724076964032,0.3608,58294.0,58280.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724076964241,0.3608,58296.0,58280.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724076964536,0.3608,58286.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076964839,0.085759,58284.0,58273.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724076965024,0.00017821,58285.0,58280.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724076965224,0.08593521,58285.0,58280.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724076965434,0.085758,58284.0,58280.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1724076965634,0.00017821,58285.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076966124,0.00017821,58285.0,58284.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1724076966330,0.00017821,58285.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076966331,0.00017821,58285.0,58280.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1724076966530,0.3608,58281.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724076966934,0.3608,58281.0,58280.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1724076967131,0.3608,58281.0,58280.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724076967325,0.002,58284.0,58283.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724076967733,0.001,58284.0,58283.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724076968139,0.00017821,58285.0,58284.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1724076968339,0.0866,58306.0,58284.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1724076968534,0.3608,58302.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076969040,0.001,58285.0,58284.0,0.454558]
["bitfinex-derivatives","BTCF0:USTF0",1724076969225,0.00106435,58285.0,58284.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1724076969431,0.36186435,58285.0,58284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724076969631,0.00106435,58285.0,58284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724076969943,0.00106435,58285.0,58279.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076969944,0.085758,58284.0,58279.0,0.08602237]
["bitfinex-derivatives","BTCF0:USTF0",1724076970237,0.3608,58280.0,58279.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076970638,0.446564,58280.0,58279.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076970832,0.3608,58280.0,58279.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076971031,0.3608,58280.0,58279.0,0.08602237]
["bitfinex-derivatives","BTCF0:USTF0",1724076971229,0.3608,58280.0,58279.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076971435,0.3488,58280.0,58279.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076971634,0.00877974,58283.0,58280.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724076971832,0.00106435,58285.0,58279.0,0.08802237]
["bitfinex-derivatives","BTCF0:USTF0",1724076971833,0.001,58280.0,58279.0,0.08802237]
["bitfinex-derivatives","BTCF0:USTF0",1724076972029,0.001,58280.0,58279.0,0.44882237]
["bitfinex-derivatives","BTCF0:USTF0",1724076972233,0.00106435,58285.0,58284.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1724076972234,6.435e-05,58285.0,58284.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1724076972542,6.435e-05,58285.0,58279.0,0.51701737]
["bitfinex-derivatives","BTCF0:USTF0",1724076972543,0.4113579,58285.0,58279.0,0.01525737]
["bitfinex-derivatives","BTCF0:USTF0",1724076972837,0.085761,58282.0,58279.0,0.01525737]
["bitfinex-derivatives","BTCF0:USTF0",1724076973039,0.085761,58282.0,58280.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724076973240,0.085761,58282.0,58279.0,0.01525737]
["bitfinex-derivatives","BTCF0:USTF0",1724076973430,0.3608,58280.0,58279.0,0.01525737]
["bitfinex-derivatives","BTCF0:USTF0",1724076973631,0.446564,58280.0,58279.0,0.01525737]
["bitfinex-derivatives","BTCF0:USTF0",1724076973843,0.085775,58273.0,58268.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724076974153,0.08577,58276.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076974341,0.08577,58276.0,58272.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724076974342,0.08277,58276.0,58272.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724076974532,0.08277,58276.0,58273.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724076974533,0.08177,58276.0,58273.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724076975345,0.08177,58276.0,58275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076975533,0.08277,58276.0,58275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076975741,0.002,58276.0,58275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076975941,0.002,58276.0,58275.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724076976131,0.002,58276.0,58275.0,0.171582]
["bitfinex-derivatives","BTCF0:USTF0",1724076976337,0.001,58276.0,58275.0,0.171582]
["bitfinex-derivatives","BTCF0:USTF0",1724076976532,0.002,58276.0,58275.0,0.686382]
["bitfinex-derivatives","BTCF0:USTF0",1724076976744,6.435e-05,58285.0,58279.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1724076976942,6.435e-05,58285.0,58284.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1724076977144,0.08582135,58285.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076977332,6.435e-05,58285.0,58283.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724076977742,6.435e-05,58285.0,58284.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1724076977931,6.435e-05,58285.0,58284.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1724076979246,0.00206435,58285.0,58284.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1724076979439,0.00206435,58285.0,58284.0,0.171556]
["bitfinex-derivatives","BTCF0:USTF0",1724076979635,0.00025737,58290.0,58289.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1724076979841,1e-08,58290.0,58289.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1724076980036,1e-08,58290.0,58289.0,1.44698]
["bitfinex-derivatives","BTCF0:USTF0",1724076980438,1e-08,58290.0,58289.0,1.53273]
["bitfinex-derivatives","BTCF0:USTF0",1724076980635,1e-08,58290.0,58289.0,1.95398432]
["bitfinex-derivatives","BTCF0:USTF0",1724076980835,1e-08,58290.0,58289.0,2.06287]
["bitfinex-derivatives","BTCF0:USTF0",1724076981048,1e-08,58290.0,58289.0,2.32028495]
["bitfinex-derivatives","BTCF0:USTF0",1724076981238,0.3608,58316.0,58311.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724076981744,0.3608,58316.0,58312.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724076981944,0.3608,58316.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076982649,0.3648,58316.0,58315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076982945,0.004,58316.0,58315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076983148,0.006,58316.0,58315.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1724076984341,0.002,58316.0,58315.0,0.600192]
["bitfinex-derivatives","BTCF0:USTF0",1724076984739,1e-08,58317.0,58316.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724076984936,1e-08,58317.0,58316.0,0.600151]
["bitfinex-derivatives","BTCF0:USTF0",1724076985641,1e-08,58317.0,58316.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724076985841,1e-08,58317.0,58315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076986042,0.085711,58316.0,58315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076986246,0.085671,58316.0,58315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076986546,0.085671,58316.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076986746,0.02100001,58317.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076987138,0.02100001,58317.0,58316.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724076987740,0.01200001,58317.0,58316.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724076987946,1e-08,58317.0,58316.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1724076988555,0.00900001,58317.0,58316.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1724076988955,0.02100001,58317.0,58316.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1724076989358,0.10670901,58317.0,58316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076989546,0.10670901,58317.0,58305.0,0.36105737]
["bitfinex-derivatives","BTCF0:USTF0",1724076989547,0.085725,58306.0,58305.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076989747,0.446525,58306.0,58305.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076990241,0.08572,58310.0,58305.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076990751,0.4552,58312.0,58305.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076990946,0.085722,58309.0,58305.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076991148,0.4552,58312.0,58305.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076991450,0.085723,58308.0,58305.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076991647,0.085712,58315.0,58305.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1724076992347,0.085718,58312.0,58309.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724076992554,0.085725,58306.0,58305.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1724076992761,0.3608,58306.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076992945,0.3608,58306.0,58288.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1724076992946,0.085743,58294.0,58288.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1724076993253,0.3608,58298.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076993452,0.3608,58298.0,58291.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724076993951,0.3608,58298.0,58289.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076994252,0.00025737,58300.0,58289.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076994253,0.00025737,58300.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076994457,0.00025737,58300.0,58299.0,0.446536]
["bitfinex-derivatives","BTCF0:USTF0",1724076995067,0.00025737,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076995449,0.00125737,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724076995651,0.00125737,58300.0,58297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076995652,0.085737,58298.0,58297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076995858,0.73307737,58300.0,58289.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076996053,0.36297737,58300.0,58289.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076996361,0.36205737,58300.0,58289.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076996667,0.36305737,58300.0,58289.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076997051,0.36305737,58300.0,58296.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1724076997052,0.00225737,58300.0,58296.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1724076997246,0.00225737,58300.0,58299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076997554,0.00225737,58300.0,58299.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724076998062,0.00125737,58300.0,58299.0,0.961176]
["bitfinex-derivatives","BTCF0:USTF0",1724076998358,0.00025737,58300.0,58299.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1724076998558,0.00125737,58300.0,58299.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1724076998754,0.00125737,58300.0,58299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076998955,0.44779137,58300.0,58299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724076999156,1.73249137,58300.0,58289.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076999356,0.085743,58295.0,58289.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724076999656,0.1861,58299.0,58294.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724077000055,0.1861,58299.0,58289.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077000056,0.446542,58295.0,58290.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724077000254,0.3608,58295.0,58289.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077000460,0.085766,58279.0,58276.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1724077000658,0.3608,58282.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077000957,0.1935,58281.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077001262,0.1935,58281.0,58276.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724077001263,0.085765,58280.0,58276.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724077001566,0.085765,58280.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077001567,0.1935,58281.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077002048,0.1935,58281.0,58272.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077002049,0.0967,58281.0,58272.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077002251,0.001,58281.0,58280.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724077002847,0.00025737,58284.0,58280.0,0.600564]
["bitfinex-derivatives","BTCF0:USTF0",1724077003064,0.3608,58299.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077003363,0.36168,58305.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077003548,0.085727,58305.0,58299.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724077003747,0.085729,58304.0,58300.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724077003948,0.0939,58310.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077004147,0.3608,58311.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077004358,0.00025737,58308.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077004653,0.001,58305.0,58303.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724077004847,0.001,58305.0,58304.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724077005251,0.00025737,58308.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077005462,0.00025737,58308.0,58306.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724077006055,0.00025737,58308.0,58307.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724077006258,0.00025737,58308.0,58307.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1724077006562,0.446501,58323.0,58307.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1724077006563,0.3608,58323.0,58307.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1724077006754,0.3608,58323.0,58318.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724077006962,0.00888684,58325.0,58318.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724077007255,0.3608,58334.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077007456,0.3608,58334.0,58322.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724077007457,0.446489,58331.0,58322.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724077007650,0.446489,58331.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077007651,0.446489,58331.0,58323.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724077008055,0.00025737,58329.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077008463,0.014,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077009055,0.00025737,58329.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077009357,0.02825737,58329.0,58326.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724077010353,0.02825737,58329.0,58328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077010762,0.01425737,58329.0,58328.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724077010958,0.00025737,58329.0,58328.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724077011677,0.02825737,58329.0,58328.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1724077012367,0.02825737,58329.0,58328.0,1.001053]
["bitfinex-derivatives","BTCF0:USTF0",1724077012666,0.446471,58343.0,58337.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724077012873,0.446471,58343.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077013178,0.3608,58343.0,58342.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724077013469,0.3608,58343.0,58328.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077013470,0.3608,58343.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077013862,0.3608,58343.0,58342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077014457,0.3608,58343.0,58342.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724077015357,0.3748,58343.0,58342.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1724077015762,0.3848,58343.0,58342.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1724077016474,0.470471,58343.0,58342.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1724077016877,0.470471,58343.0,58342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077017173,0.171366,58335.0,58334.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077017369,1.416546,58335.0,58334.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077017673,0.902266,58335.0,58334.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077017867,0.085696,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077018069,0.085696,58326.0,58319.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724077018271,0.085705,58320.0,58319.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724077019273,0.085707,58319.0,58315.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724077019464,0.085707,58319.0,58314.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077019975,0.45529947,58323.0,58314.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077020574,0.085702,58322.0,58314.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077020770,0.085705,58321.0,58314.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077021073,0.085705,58321.0,58317.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724077021270,0.001,58320.0,58317.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724077021473,0.001,58320.0,58318.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724077021670,0.001,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077021869,0.086705,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077022065,0.085705,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077022271,0.085707,58319.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724077022472,0.085707,58319.0,58317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724077022667,0.45530047,58323.0,58317.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1724077022866,0.45530047,58323.0,58318.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724077023065,0.45530047,58323.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077023472,0.36959947,58323.0,58314.0,0.00625713]
["bitfinex-derivatives","BTCF0:USTF0",1724077023777,0.36959947,58323.0,58319.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724077023778,0.45530047,58323.0,58319.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724077024081,0.45530047,58323.0,58317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724077024082,0.36959947,58323.0,58322.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724077024769,0.45529947,58323.0,58322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077024973,0.54099947,58323.0,58322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077025172,0.171416,58318.0,58317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724077025375,0.3608,58318.0,58314.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077025671,0.446508,58318.0,58316.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724077025877,0.3608,58318.0,58314.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077026076,0.171424,58315.0,58314.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077026275,0.085712,58315.0,58314.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077026867,0.085712,58315.0,58314.0,0.00825713]
["bitfinex-derivatives","BTCF0:USTF0",1724077027470,0.171424,58315.0,58314.0,0.00825713]
["bitfinex-derivatives","BTCF0:USTF0",1724077027671,0.178712,58315.0,58314.0,0.00825713]
["bitfinex-derivatives","BTCF0:USTF0",1724077027874,0.271312,58315.0,58314.0,0.09397113]
["bitfinex-derivatives","BTCF0:USTF0",1724077028176,0.085712,58315.0,58314.0,0.09397113]
["bitfinex-derivatives","BTCF0:USTF0",1724077028376,0.3608,58316.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724077028877,0.51544,58315.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077029073,0.085722,58309.0,58306.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724077029273,0.3608,58310.0,58306.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724077029274,0.085723,58308.0,58306.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724077029672,0.085727,58305.0,58299.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724077029980,0.085728,58304.0,58300.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724077030181,0.085728,58304.0,58298.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077030182,0.171456,58304.0,58298.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077030478,0.085736,58299.0,58298.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077030682,0.0926,58304.0,58299.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724077030873,0.171472,58299.0,58298.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724077031180,0.171472,58299.0,58283.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1724077031181,0.085755,58286.0,58283.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1724077031475,0.085755,58286.0,58277.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724077031476,0.3608,58286.0,58277.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724077031676,0.7309,58279.0,58263.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1724077031879,0.085785,58266.0,58263.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1724077032081,0.00018696,58265.0,58263.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1724077032380,0.35998696,58269.0,58263.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1724077032976,0.085786,58265.0,58263.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1724077033181,0.085786,58265.0,58263.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1724077034282,0.3608,58264.0,58263.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1724077035079,0.87572,58264.0,58263.0,0.00915433]
["bitfinex-derivatives","BTCF0:USTF0",1724077035282,0.085792,58261.0,58252.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1724077035682,0.3608,58264.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077035978,0.3608,58264.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077035979,0.36198696,58269.0,58262.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1724077036181,0.36198696,58269.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077036182,0.001,58264.0,58263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724077036380,0.002,58264.0,58263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724077037974,0.002,58264.0,58263.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1724077038674,0.00015904,58268.0,58263.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1724077038878,0.00015904,58268.0,58267.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1724077039978,0.00015904,58268.0,58267.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724077040385,0.00015904,58268.0,58267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077040880,0.00015904,58268.0,58267.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724077041686,0.00015904,58268.0,58267.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1724077041986,0.00115904,58268.0,58267.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1724077042375,0.00115904,58268.0,58267.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724077042689,0.00215904,58268.0,58267.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724077043584,0.00215904,58268.0,58267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077043776,0.00215904,58268.0,58267.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1724077043982,0.00215904,58268.0,58267.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724077044285,0.00215904,58268.0,58267.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1724077044591,0.00215904,58268.0,58267.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724077044892,0.08794004,58268.0,58267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077045393,1.27783904,58268.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077045687,0.446593,58260.0,58254.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724077045880,0.446593,58260.0,58246.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1724077046077,0.446593,58260.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077046278,0.3608,58260.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077046475,0.3608,58260.0,58259.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724077046989,0.00025736,58261.0,58260.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724077048086,0.36195904,58268.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077048087,0.00115904,58268.0,58267.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724077048287,0.00015904,58268.0,58267.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724077048883,0.00015904,58268.0,58260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077049207,0.085783,58267.0,58260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077049491,0.00015904,58268.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077049686,0.00015904,58268.0,58267.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724077050787,0.00015904,58268.0,58267.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724077051285,0.48694004,58268.0,58267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077051486,1.00182004,58268.0,58267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077051687,0.08694004,58268.0,58267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077052080,0.08594004,58268.0,58267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077052587,0.08594004,58268.0,58258.0,0.08605236]
["bitfinex-derivatives","BTCF0:USTF0",1724077052588,0.08579,58262.0,58258.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724077052791,0.08594004,58268.0,58259.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724077052984,0.085793,58260.0,58259.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724077053298,0.00015904,58268.0,58258.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724077053493,0.446594,58259.0,58258.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1724077054392,0.3608,58259.0,58252.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1724077054782,0.3608,58259.0,58250.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724077055090,0.3608,58259.0,58258.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724077055789,0.3618,58259.0,58258.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724077056295,0.3628,58259.0,58258.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724077056785,0.3618,58259.0,58258.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724077056984,0.3618,58259.0,58243.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724077056985,0.085802,58254.0,58252.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1724077057185,0.085802,58254.0,58243.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724077057381,0.3608,58250.0,58238.0,0.05130072]
["bitfinex-derivatives","BTCF0:USTF0",1724077057690,0.7216,58239.0,58225.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724077057891,0.7216,58239.0,58219.0,0.05108218]
["bitfinex-derivatives","BTCF0:USTF0",1724077057892,0.085839,58229.0,58219.0,0.05108218]
["bitfinex-derivatives","BTCF0:USTF0",1724077058093,0.085839,58229.0,58218.0,0.05108218]
["bitfinex-derivatives","BTCF0:USTF0",1724077058395,0.3608,58230.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077058591,0.00017076,58229.0,58227.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724077058900,0.00042834,58229.0,58228.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724077059195,0.51562834,58229.0,58209.0,0.05108218]
["bitfinex-derivatives","BTCF0:USTF0",1724077059380,0.3608,58210.0,58205.0,0.05108218]
["bitfinex-derivatives","BTCF0:USTF0",1724077059584,0.3608,58216.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077059585,0.0001936,58209.0,58202.0,0.05108218]
["bitfinex-derivatives","BTCF0:USTF0",1724077059784,0.0001936,58209.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077059785,0.0001936,58209.0,58208.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1724077059994,0.3608,58216.0,58215.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724077060286,0.3608,58216.0,58215.0,0.601179]
["bitfinex-derivatives","BTCF0:USTF0",1724077060881,0.36092401,58216.0,58215.0,0.601179]
["bitfinex-derivatives","BTCF0:USTF0",1724077061587,0.36092401,58216.0,58215.0,0.601219]
["bitfinex-derivatives","BTCF0:USTF0",1724077061792,0.36092401,58216.0,58215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077061987,0.001,58210.0,58201.0,0.05123892]
["bitfinex-derivatives","BTCF0:USTF0",1724077062297,0.002,58210.0,58201.0,0.05123892]
["bitfinex-derivatives","BTCF0:USTF0",1724077062490,0.002,58210.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077062690,0.002,58210.0,58209.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724077062884,0.002,58210.0,58202.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724077062885,0.3608,58210.0,58202.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724077063084,0.3608,58203.0,58201.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1724077063697,0.3608,58203.0,58202.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724077063887,0.00025758,58208.0,58205.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724077064086,0.00025758,58208.0,58206.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1724077064685,0.00025758,58208.0,58201.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1724077064993,0.3608,58203.0,58201.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1724077065202,0.085878,58202.0,58201.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1724077065490,0.085878,58202.0,58190.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1724077065491,0.085884,58199.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077065693,0.3588,58203.0,58195.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724077065895,0.3608,58197.0,58195.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724077066198,0.3608,58197.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077066199,0.3558,58197.0,58190.0,0.446695]
["bitfinex-derivatives","BTCF0:USTF0",1724077066386,0.3558,58197.0,58186.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1724077066387,0.3608,58191.0,58186.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1724077066593,0.00019422,58190.0,58186.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1724077066788,0.00019422,58190.0,58188.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724077066983,0.3608,58191.0,58182.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724077066984,0.35599422,58191.0,58182.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724077067897,0.35599422,58191.0,58190.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1724077068096,0.35608075,58191.0,58190.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1724077068397,0.35608075,58191.0,58190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077068593,0.35708075,58191.0,58190.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1724077069098,0.35608075,58191.0,58190.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1724077069294,0.00025758,58195.0,58194.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1724077069892,0.3558,58197.0,58196.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1724077070092,0.3608,58206.0,58205.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724077070485,0.3608,58206.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077070486,0.36168,58215.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077070695,0.3608,58215.0,58214.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724077071787,0.3608,58215.0,58214.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1724077072187,0.001,58215.0,58214.0,0.485901]
["bitfinex-derivatives","BTCF0:USTF0",1724077072403,0.00025758,58220.0,58219.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724077072595,0.00025758,58220.0,58219.0,0.601133]
["bitfinex-derivatives","BTCF0:USTF0",1724077073098,0.00025758,58220.0,58219.0,0.961933]
["bitfinex-derivatives","BTCF0:USTF0",1724077073600,0.00025758,58220.0,58219.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1724077073800,0.00125758,58220.0,58219.0,0.961973]
["bitfinex-derivatives","BTCF0:USTF0",1724077074495,0.3608,58228.0,58219.0,1.361973]
["bitfinex-derivatives","BTCF0:USTF0",1724077074688,0.3608,58228.0,58227.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724077074893,0.3608,58236.0,58227.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1724077075099,0.3608,58236.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077075288,0.3608,58236.0,58233.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1724077075686,0.3608,58236.0,58234.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1724077075890,0.3708,58235.0,58219.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077076086,0.446612,58220.0,58219.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077076294,0.3708,58219.0,58206.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1724077076499,0.3608,58207.0,58206.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1724077076697,0.3608,58207.0,58206.0,0.0860275]
["bitfinex-derivatives","BTCF0:USTF0",1724077077504,0.3608,58207.0,58206.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1724077077695,0.446671,58207.0,58206.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1724077077997,0.3608,58207.0,58206.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1724077078305,0.001,58207.0,58206.0,0.0930275]
["bitfinex-derivatives","BTCF0:USTF0",1724077078792,0.00025758,58212.0,58206.0,0.0860275]
["bitfinex-derivatives","BTCF0:USTF0",1724077078991,0.001,58207.0,58206.0,0.0930275]
["bitfinex-derivatives","BTCF0:USTF0",1724077079593,0.001,58207.0,58206.0,0.0081545]
["bitfinex-derivatives","BTCF0:USTF0",1724077079800,0.001,58207.0,58174.0,0.06818954]
["bitfinex-derivatives","BTCF0:USTF0",1724077079801,0.085878,58202.0,58174.0,0.06818954]
["bitfinex-derivatives","BTCF0:USTF0",1724077080005,0.3608,58185.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077080202,0.3608,58185.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077080203,0.3608,58173.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077080497,0.085925,58171.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077080802,0.00014827,58170.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077081196,0.00014827,58170.0,58168.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724077081394,0.00014827,58170.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077081997,0.00014827,58170.0,58167.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724077082198,0.00114827,58170.0,58168.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724077082489,0.00114827,58170.0,58164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724077083090,0.00114827,58170.0,58168.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724077083300,0.00114827,58170.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077083495,0.00114827,58170.0,58168.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724077084193,0.00214827,58170.0,58168.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724077084705,0.00214827,58170.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077084909,0.00214827,58170.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077085104,0.3608,58189.0,58169.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724077085292,0.3608,58189.0,58184.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724077085603,0.3608,58189.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077086002,0.3608,58189.0,58185.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724077086205,0.3608,58189.0,58181.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724077086396,0.3618,58189.0,58188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077087099,0.3628,58189.0,58188.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724077087698,0.448698,58189.0,58188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077087895,0.447698,58189.0,58188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077088107,0.448698,58189.0,58188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077088508,1.364258,58189.0,58188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077088694,0.085911,58180.0,58179.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077088895,0.446711,58180.0,58179.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077089109,0.3608,58180.0,58179.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077089806,0.3608,58180.0,58179.0,0.08616983]
["bitfinex-derivatives","BTCF0:USTF0",1724077090006,0.3618,58180.0,58179.0,0.08616983]
["bitfinex-derivatives","BTCF0:USTF0",1724077090606,0.001,58180.0,58179.0,0.08616983]
["bitfinex-derivatives","BTCF0:USTF0",1724077091112,0.3618,58189.0,58188.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724077091307,0.3608,58189.0,58188.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724077092006,0.00025783,58190.0,58189.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724077092510,0.36105783,58190.0,58179.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077092899,0.085899,58188.0,58183.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1724077093116,0.085901,58187.0,58179.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077093299,0.001,58189.0,58182.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724077093610,0.3608,58183.0,58179.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077093803,0.085911,58180.0,58179.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077094908,0.3608,58183.0,58179.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077095109,0.3608,58183.0,58182.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724077095500,0.3608,58183.0,58182.0,1.001508]
["bitfinex-derivatives","BTCF0:USTF0",1724077095808,0.3608,58211.0,58202.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724077096002,0.446665,58211.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077096203,0.3608,58211.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077096913,0.171796,58189.0,58186.0,0.05108083]
["bitfinex-derivatives","BTCF0:USTF0",1724077097109,0.171796,58189.0,58164.0,0.10189344]
["bitfinex-derivatives","BTCF0:USTF0",1724077097110,0.085925,58171.0,58164.0,0.05108083]
["bitfinex-derivatives","BTCF0:USTF0",1724077097306,0.3608,58171.0,58163.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724077097507,0.3608,58171.0,58164.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1724077097818,0.3608,58171.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077098111,0.3608,58171.0,58166.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724077098316,0.3608,58178.0,58167.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724077098317,0.085916,58177.0,58167.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724077098514,0.001,58171.0,58167.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724077098814,0.001,58171.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077099113,0.001,58171.0,58169.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1724077099303,0.00025783,58172.0,58169.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1724077099304,0.00025783,58172.0,58171.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724077099804,0.00025783,58172.0,58171.0,0.601644]
["bitfinex-derivatives","BTCF0:USTF0",1724077100207,0.00025783,58172.0,58171.0,1.001644]
["bitfinex-derivatives","BTCF0:USTF0",1724077100603,0.00025783,58172.0,58171.0,1.001684]
["bitfinex-derivatives","BTCF0:USTF0",1724077100604,0.00125783,58172.0,58171.0,1.001684]
["bitfinex-derivatives","BTCF0:USTF0",1724077100814,1e-08,58172.0,58171.0,1.001684]
["bitfinex-derivatives","BTCF0:USTF0",1724077101310,1e-08,58172.0,58171.0,1.05276483]
["bitfinex-derivatives","BTCF0:USTF0",1724077102000,1e-08,58172.0,58171.0,1.001684]
["bitfinex-derivatives","BTCF0:USTF0",1724077102405,0.3608,58190.0,58183.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724077102602,0.3608,58190.0,58184.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724077102914,0.085886,58197.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077103116,0.3608,58201.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077103614,0.3608,58205.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077103615,0.085876,58204.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077103809,0.00025783,58201.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077104310,0.00025783,58201.0,58189.0,0.36105783]
["bitfinex-derivatives","BTCF0:USTF0",1724077104311,0.00025783,58201.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077104612,0.00025783,58201.0,58200.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724077105524,0.01425783,58201.0,58200.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724077106016,0.00825783,58201.0,58196.0,0.05108406]
["bitfinex-derivatives","BTCF0:USTF0",1724077106313,0.08813783,58201.0,58200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724077106518,0.44893783,58201.0,58200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724077106716,0.085896,58190.0,58189.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077107612,0.962256,58190.0,58189.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077107809,1.362256,58190.0,58189.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077108004,0.446696,58190.0,58189.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077108904,0.962256,58190.0,58189.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077109212,0.085909,58182.0,58176.0,0.41188406]
["bitfinex-derivatives","BTCF0:USTF0",1724077109716,0.3608,58183.0,58179.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1724077110605,0.00025783,58187.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077110606,0.001,58182.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077110812,0.001,58182.0,58181.0,0.05108406]
["bitfinex-derivatives","BTCF0:USTF0",1724077111216,0.001,58182.0,58181.0,0.446709]
["bitfinex-derivatives","BTCF0:USTF0",1724077111711,0.001,58182.0,58181.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724077111911,0.001,58182.0,58181.0,0.13721377]
["bitfinex-derivatives","BTCF0:USTF0",1724077112315,0.001,58182.0,58181.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724077112515,0.002,58182.0,58181.0,0.601549]
["bitfinex-derivatives","BTCF0:USTF0",1724077112814,0.001,58182.0,58181.0,0.601549]
["bitfinex-derivatives","BTCF0:USTF0",1724077113021,0.001,58183.0,58182.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724077113621,0.00025783,58187.0,58186.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1724077113823,0.6014,58202.0,58187.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724077114008,0.3608,58202.0,58191.0,0.05130709]
["bitfinex-derivatives","BTCF0:USTF0",1724077114208,0.08588,58201.0,58197.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724077114413,0.7216,58202.0,58194.0,0.41210709]
["bitfinex-derivatives","BTCF0:USTF0",1724077114817,0.7216,58202.0,58201.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1724077115613,0.00025783,58204.0,58203.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724077115918,0.085853,58219.0,58213.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724077116422,0.3608,58221.0,58216.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1724077116612,0.3608,58221.0,58212.0,0.41207572]
["bitfinex-derivatives","BTCF0:USTF0",1724077116818,0.3608,58221.0,58216.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724077117015,0.3608,58221.0,58213.0,0.05127572]
["bitfinex-derivatives","BTCF0:USTF0",1724077117321,0.3608,58221.0,58193.0,0.11190669]
["bitfinex-derivatives","BTCF0:USTF0",1724077117322,0.3608,58214.0,58211.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077117630,0.446661,58214.0,58211.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077118016,0.3608,58214.0,58211.0,0.08612283]
["bitfinex-derivatives","BTCF0:USTF0",1724077118219,0.3608,58214.0,58213.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724077119332,0.3608,58214.0,58211.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077119333,0.446662,58214.0,58211.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077120022,0.447662,58214.0,58213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724077120325,0.3628,58214.0,58213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724077120528,0.3628,58214.0,58211.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077120529,0.3618,58214.0,58211.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077120722,0.3628,58214.0,58213.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724077121423,0.3628,58214.0,58211.0,0.01025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077122323,0.3628,58214.0,58213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724077122718,0.448661,58214.0,58213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724077123019,0.447661,58214.0,58211.0,0.00825783]
["bitfinex-derivatives","BTCF0:USTF0",1724077123217,0.448661,58214.0,58211.0,0.00825783]
["bitfinex-derivatives","BTCF0:USTF0",1724077123418,0.447661,58214.0,58211.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077123625,0.448661,58214.0,58213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724077123822,0.3618,58214.0,58213.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1724077125225,0.3608,58214.0,58213.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724077125415,0.3618,58214.0,58213.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724077125620,0.3628,58214.0,58213.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724077126030,0.3628,58214.0,58213.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1724077126328,0.3628,58214.0,58211.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077126329,0.085864,58212.0,58211.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077126529,0.532528,58212.0,58211.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077127233,0.085878,58202.0,58201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077127527,0.085878,58202.0,58185.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1724077127528,0.085888,58196.0,58189.0,0.05127572]
["bitfinex-derivatives","BTCF0:USTF0",1724077127724,0.085901,58188.0,58184.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1724077127926,0.3608,58185.0,58184.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1724077128326,0.3608,58190.0,58184.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1724077128630,0.36105783,58190.0,58184.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1724077128928,0.36105783,58190.0,58189.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724077129526,0.36105783,58190.0,58189.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1724077129720,0.36105783,58190.0,58189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077129926,0.36305783,58190.0,58189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077130236,0.00225783,58190.0,58189.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1724077130434,0.3608,58197.0,58194.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1724077130630,0.3608,58197.0,58196.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1724077130829,0.36987634,58205.0,58200.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724077131832,0.36987634,58205.0,58197.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077132033,0.00016614,58208.0,58197.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077132034,0.00016614,58208.0,58207.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1724077132428,0.3608,58218.0,58207.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1724077132623,0.3608,58218.0,58213.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724077133232,0.3608,58218.0,58214.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1724077133734,0.3618,58218.0,58214.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1724077133934,0.3618,58218.0,58217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077134939,0.001,58218.0,58217.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1724077135432,0.3608,58224.0,58217.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1724077135433,0.3608,58224.0,58219.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1724077135634,0.3608,58224.0,58217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077135825,0.3608,58224.0,58220.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1724077136638,0.3608,58224.0,58223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077137031,0.3618,58224.0,58223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077137232,0.447646,58224.0,58223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077137625,0.446646,58224.0,58223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077137936,0.454646,58224.0,58223.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077139132,0.085863,58213.0,58210.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077139338,0.446663,58213.0,58210.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077139640,0.446663,58213.0,58210.0,0.08612383]
["bitfinex-derivatives","BTCF0:USTF0",1724077139641,0.3608,58213.0,58210.0,0.08612383]
["bitfinex-derivatives","BTCF0:USTF0",1724077139935,0.3608,58213.0,58211.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724077140331,0.3608,58213.0,58212.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724077140332,0.3618,58213.0,58212.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724077140735,0.3618,58213.0,58210.0,0.00825783]
["bitfinex-derivatives","BTCF0:USTF0",1724077140736,0.085865,58211.0,58210.0,0.00825783]
["bitfinex-derivatives","BTCF0:USTF0",1724077140926,0.085865,58211.0,58206.0,0.05121823]
["bitfinex-derivatives","BTCF0:USTF0",1724077140927,0.371,58211.0,58201.0,0.05121823]
["bitfinex-derivatives","BTCF0:USTF0",1724077141128,0.371,58211.0,58191.0,0.13711323]
["bitfinex-derivatives","BTCF0:USTF0",1724077141129,0.7216,58202.0,58191.0,0.13711323]
["bitfinex-derivatives","BTCF0:USTF0",1724077141438,0.085882,58200.0,58193.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724077141640,0.085883,58199.0,58195.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724077141841,0.085886,58198.0,58193.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724077142036,0.3608,58202.0,58195.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724077142238,0.3608,58202.0,58194.0,0.05121823]
["bitfinex-derivatives","BTCF0:USTF0",1724077143238,0.3608,58202.0,58201.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724077143438,0.3608,58202.0,58201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077143636,0.3618,58202.0,58201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077143940,0.1544,58210.0,58201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077143941,0.3608,58213.0,58205.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724077144135,0.3608,58213.0,58212.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724077145046,0.87616,58213.0,58208.0,0.05128587]
["bitfinex-derivatives","BTCF0:USTF0",1724077145231,0.3608,58209.0,58207.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077145432,0.446668,58209.0,58207.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077145635,0.3608,58209.0,58208.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1724077145830,0.3608,58213.0,58207.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077146039,0.3608,58213.0,58212.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724077146342,0.085866,58211.0,58207.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077146743,0.085866,58211.0,58207.0,0.08612783]
["bitfinex-derivatives","BTCF0:USTF0",1724077147045,0.3608,58213.0,58207.0,0.05155093]
["bitfinex-derivatives","BTCF0:USTF0",1724077147046,0.446662,58213.0,58207.0,0.05155093]
["bitfinex-derivatives","BTCF0:USTF0",1724077147234,0.3608,58208.0,58207.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077147436,0.44667,58208.0,58207.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077147938,0.44667,58208.0,58207.0,0.00325783]
["bitfinex-derivatives","BTCF0:USTF0",1724077148439,0.44667,58208.0,58207.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077148643,0.44667,58208.0,58207.0,0.00225783]
["bitfinex-derivatives","BTCF0:USTF0",1724077148838,0.8495052,58208.0,58197.0,0.0512931]
["bitfinex-derivatives","BTCF0:USTF0",1724077149032,0.8495052,58208.0,58188.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724077149033,0.7216,58198.0,58188.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724077149238,0.3608,58189.0,58184.0,0.05145724]
["bitfinex-derivatives","BTCF0:USTF0",1724077149437,0.3608,58187.0,58184.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1724077150244,0.085918,58175.0,58174.0,0.05131266]
["bitfinex-derivatives","BTCF0:USTF0",1724077150543,0.085918,58175.0,58160.0,0.10189344]
["bitfinex-derivatives","BTCF0:USTF0",1724077150544,0.7216,58175.0,58171.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724077150737,0.7216,58175.0,58166.0,0.05131266]
["bitfinex-derivatives","BTCF0:USTF0",1724077150933,0.7216,58175.0,58169.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724077150934,0.3608,58170.0,58169.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724077151138,0.3608,58179.0,58170.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1724077151329,0.3608,58179.0,58175.0,0.05124413]
["bitfinex-derivatives","BTCF0:USTF0",1724077151533,0.00125783,58175.0,58174.0,0.15016413]
["bitfinex-derivatives","BTCF0:USTF0",1724077151744,0.00125783,58175.0,58174.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1724077152041,0.00125783,58175.0,58174.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1724077152341,1e-08,58175.0,58174.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1724077153646,0.00015081,58186.0,58180.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1724077153831,0.3608,58181.0,58180.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1724077154038,0.00015081,58186.0,58179.0,0.05119137]
["bitfinex-derivatives","BTCF0:USTF0",1724077154342,0.00015081,58186.0,58185.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724077154941,0.00015081,58186.0,58185.0,1.001504]
["bitfinex-derivatives","BTCF0:USTF0",1724077155141,0.00015081,58186.0,58185.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724077155447,0.00015081,58186.0,58185.0,1.001544]
["bitfinex-derivatives","BTCF0:USTF0",1724077155742,0.3608,58194.0,58185.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1724077156043,0.3608,58194.0,58186.0,0.05118285]
["bitfinex-derivatives","BTCF0:USTF0",1724077156241,0.3608,58194.0,58193.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724077156936,0.3608,58194.0,58193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077157134,0.44669,58194.0,58193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077157542,0.44769,58194.0,58193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077157736,0.44869,58194.0,58193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077158136,0.44869,58194.0,58193.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724077158539,1.0501,58194.0,58193.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724077158845,1.0501,58194.0,58193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724077159045,0.44869,58194.0,58193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724077159244,0.96421,58194.0,58193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724077159448,1.0501,58194.0,58193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724077160048,0.085903,58186.0,58184.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077160350,0.3608,58185.0,58184.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077160736,0.3608,58185.0,58184.0,0.08616283]
["bitfinex-derivatives","BTCF0:USTF0",1724077160936,0.3638,58194.0,58184.0,0.08616283]
["bitfinex-derivatives","BTCF0:USTF0",1724077160937,0.3638,58194.0,58184.0,0.88685783]
["bitfinex-derivatives","BTCF0:USTF0",1724077161140,0.449692,58194.0,58188.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724077161341,0.085893,58193.0,58184.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077161543,0.001,58186.0,58185.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724077161845,0.3608,58194.0,58188.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724077162144,0.3608,58194.0,58193.0,0.171784]
["bitfinex-derivatives","BTCF0:USTF0",1724077162442,0.3608,58205.0,58204.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1724077163037,0.3608,58216.0,58204.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1724077163653,0.3608,58216.0,58212.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724077163845,0.3608,58216.0,58213.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724077164040,0.3608,58216.0,58204.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1724077164348,0.3608,58216.0,58215.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724077164940,0.3618,58216.0,58215.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724077165248,0.3618,58216.0,58215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077165444,1.27712,58216.0,58202.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724077165650,0.3608,58211.0,58199.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077165945,0.3608,58211.0,58210.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1724077167148,0.3608,58211.0,58210.0,1.001227]
["bitfinex-derivatives","BTCF0:USTF0",1724077167341,0.3618,58211.0,58210.0,1.007227]
["bitfinex-derivatives","BTCF0:USTF0",1724077167542,0.3618,58211.0,58210.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1724077168048,0.3628,58211.0,58210.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1724077168743,0.3628,58211.0,58210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724077168943,0.448665,58211.0,58210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724077169543,0.447665,58211.0,58199.0,0.05144068]
["bitfinex-derivatives","BTCF0:USTF0",1724077169749,0.3608,58206.0,58199.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077169944,0.3608,58206.0,58204.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1724077170744,0.3608,58206.0,58201.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1724077170946,0.085874,58205.0,58201.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1724077171155,0.085878,58203.0,58199.0,0.00625783]
["bitfinex-derivatives","BTCF0:USTF0",1724077171339,0.3618,58206.0,58199.0,0.00625783]
["bitfinex-derivatives","BTCF0:USTF0",1724077171340,0.3608,58201.0,58199.0,0.00625783]
["bitfinex-derivatives","BTCF0:USTF0",1724077171936,0.448674,58206.0,58205.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724077171937,0.3628,58206.0,58205.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724077172146,0.3618,58206.0,58205.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724077173157,0.001,58206.0,58205.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1724077173847,0.44665,58222.0,58205.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1724077173848,0.3608,58225.0,58205.0,1.68895611]
["bitfinex-derivatives","BTCF0:USTF0",1724077174048,0.3608,58225.0,58213.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724077174353,0.3608,58225.0,58214.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1724077175050,0.3608,58225.0,58224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077175942,0.3608,58225.0,58224.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1724077176768,0.3608,58225.0,58224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077177156,0.3618,58225.0,58224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077177454,0.456644,58225.0,58224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077177655,0.465644,58225.0,58224.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077177858,1.45787425,58225.0,58203.0,0.05120009]
["bitfinex-derivatives","BTCF0:USTF0",1724077178049,0.446667,58210.0,58197.0,0.05132634]
["bitfinex-derivatives","BTCF0:USTF0",1724077178358,0.446667,58210.0,58205.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1724077178755,0.446667,58210.0,58201.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724077178756,0.962027,58210.0,58201.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724077179348,0.962027,58210.0,58204.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1724077179656,0.601227,58210.0,58204.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1724077179852,0.085867,58210.0,58205.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724077180158,0.001,58210.0,58209.0,0.00625783]
["bitfinex-derivatives","BTCF0:USTF0",1724077180760,0.3628,58210.0,58209.0,0.00625783]
["bitfinex-derivatives","BTCF0:USTF0",1724077181252,0.3628,58210.0,58209.0,0.09112583]
["bitfinex-derivatives","BTCF0:USTF0",1724077181660,0.002,58210.0,58209.0,0.09112583]
["bitfinex-derivatives","BTCF0:USTF0",1724077182165,0.001,58210.0,58209.0,0.09112583]
["bitfinex-derivatives","BTCF0:USTF0",1724077182349,0.002,58210.0,58209.0,0.09112583]
["bitfinex-derivatives","BTCF0:USTF0",1724077183050,0.002,58210.0,58209.0,0.09212583]
["bitfinex-derivatives","BTCF0:USTF0",1724077183259,0.087867,58210.0,58209.0,0.00625783]
["bitfinex-derivatives","BTCF0:USTF0",1724077183554,0.087867,58210.0,58209.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077183555,0.086867,58210.0,58209.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077183755,0.002,58210.0,58209.0,0.00625783]
["bitfinex-derivatives","BTCF0:USTF0",1724077183956,0.087867,58210.0,58209.0,0.00625783]
["bitfinex-derivatives","BTCF0:USTF0",1724077184156,0.086867,58210.0,58209.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077184350,0.087867,58210.0,58209.0,0.00625783]
["bitfinex-derivatives","BTCF0:USTF0",1724077184546,0.689094,58210.0,58209.0,0.00625783]
["bitfinex-derivatives","BTCF0:USTF0",1724077184745,1.089094,58210.0,58209.0,0.00475622]
["bitfinex-derivatives","BTCF0:USTF0",1724077184949,0.085882,58200.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077185145,0.3608,58198.0,58197.0,0.08601225]
["bitfinex-derivatives","BTCF0:USTF0",1724077185546,0.3608,58198.0,58197.0,0.13721234]
["bitfinex-derivatives","BTCF0:USTF0",1724077186144,0.002,58210.0,58202.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724077186145,0.36105783,58203.0,58202.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724077187458,0.36205783,58203.0,58202.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724077187960,0.36305783,58203.0,58202.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724077188555,0.44893483,58203.0,58202.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724077189153,0.36305783,58203.0,58202.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724077189353,0.36305783,58203.0,58202.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1724077189864,0.36305783,58203.0,58202.0,0.14225762]
["bitfinex-derivatives","BTCF0:USTF0",1724077190062,0.36305783,58203.0,58202.0,0.14225759]
["bitfinex-derivatives","BTCF0:USTF0",1724077190262,0.36305783,58203.0,58202.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1724077193159,0.44893483,58203.0,58202.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724077193461,0.44893483,58203.0,58202.0,0.0564386]
["bitfinex-derivatives","BTCF0:USTF0",1724077194359,0.44893483,58203.0,58202.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724077197259,0.53481183,58203.0,58202.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724077197860,0.53764728,58203.0,58202.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724077198160,1.53896433,58203.0,58202.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724077198560,1.70896433,58203.0,58202.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724077198975,1.62308733,58203.0,58202.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724077199167,1.05308733,58203.0,58202.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724077200164,0.45177033,58203.0,58202.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724077200464,0.45177033,58203.0,58202.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1724077202175,0.53764733,58203.0,58202.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724077202676,0.53764733,58203.0,58202.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724077202677,0.45077033,58203.0,58202.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724077202876,0.45077033,58203.0,58202.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1724077203082,0.36205783,58203.0,58202.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1724077203271,0.36489313,58203.0,58202.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724077203470,0.45077008,58203.0,58202.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724077203676,0.36489308,58203.0,58202.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724077203975,0.36589308,58203.0,58202.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724077204172,0.36489308,58203.0,58202.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724077204382,0.36205783,58203.0,58202.0,0.257674]
["bitfinex-derivatives","BTCF0:USTF0",1724077204571,1e-08,58203.0,58202.0,0.618474]
["bitfinex-derivatives","BTCF0:USTF0",1724077204769,1e-08,58203.0,58202.0,1.615514]
["bitfinex-derivatives","BTCF0:USTF0",1724077204964,1e-08,58203.0,58202.0,0.614196]
["bitfinex-derivatives","BTCF0:USTF0",1724077205177,1e-08,58203.0,58202.0,0.253396]
["bitfinex-derivatives","BTCF0:USTF0",1724077205968,1e-08,58203.0,58202.0,0.2625371]
["bitfinex-derivatives","BTCF0:USTF0",1724077206571,1e-08,58203.0,58202.0,0.96714949]
["bitfinex-derivatives","BTCF0:USTF0",1724077206779,1e-08,58203.0,58202.0,1.64248996]
["bitfinex-derivatives","BTCF0:USTF0",1724077206974,1e-08,58203.0,58202.0,1.72836796]
["bitfinex-derivatives","BTCF0:USTF0",1724077207572,1e-08,58203.0,58202.0,1.72812318]
["bitfinex-derivatives","BTCF0:USTF0",1724077207871,0.08587701,58203.0,58202.0,0.06856377]
["bitfinex-derivatives","BTCF0:USTF0",1724077208071,1e-08,58203.0,58202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077208378,0.00283511,58203.0,58202.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724077208574,0.00283511,58203.0,58202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077208782,0.44951211,58203.0,58202.0,0.05143687]
["bitfinex-derivatives","BTCF0:USTF0",1724077209582,0.44951211,58203.0,58202.0,0.05143634]
["bitfinex-derivatives","BTCF0:USTF0",1724077209777,0.44951211,58203.0,58202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077210778,0.44951216,58203.0,58202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077211875,0.44951216,58203.0,58201.0,0.05139705]
["bitfinex-derivatives","BTCF0:USTF0",1724077211876,1.05082916,58203.0,58201.0,0.05139705]
["bitfinex-derivatives","BTCF0:USTF0",1724077212174,1.05082916,58203.0,58197.0,0.0515233]
["bitfinex-derivatives","BTCF0:USTF0",1724077212175,0.085884,58198.0,58197.0,0.0515233]
["bitfinex-derivatives","BTCF0:USTF0",1724077212379,0.44951915,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077212771,0.44951915,58198.0,58197.0,0.0515233]
["bitfinex-derivatives","BTCF0:USTF0",1724077213681,0.36363545,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077213874,0.36463545,58198.0,58197.0,0.09101225]
["bitfinex-derivatives","BTCF0:USTF0",1724077214378,0.36463545,58198.0,58197.0,0.15953602]
["bitfinex-derivatives","BTCF0:USTF0",1724077214578,0.3618,58198.0,58197.0,0.09101225]
["bitfinex-derivatives","BTCF0:USTF0",1724077215475,0.3628,58198.0,58197.0,0.09101225]
["bitfinex-derivatives","BTCF0:USTF0",1724077215981,0.001,58198.0,58197.0,0.25754023]
["bitfinex-derivatives","BTCF0:USTF0",1724077216182,0.002,58198.0,58197.0,0.28176715]
["bitfinex-derivatives","BTCF0:USTF0",1724077216482,0.3608,58203.0,58202.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724077216985,0.3608,58203.0,58202.0,0.171756]
["bitfinex-derivatives","BTCF0:USTF0",1724077217182,0.3608,58210.0,58209.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724077218377,0.3608,58210.0,58209.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724077219381,0.3688,58210.0,58209.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724077219586,0.3778,58210.0,58209.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1724077219880,0.3778,58210.0,58209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077219881,0.463667,58210.0,58209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077220183,0.085874,58205.0,58204.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077220479,0.53538291,58205.0,58204.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077222079,0.53838291,58205.0,58204.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077222579,0.53838291,58205.0,58204.0,0.00125783]
["bitfinex-derivatives","BTCF0:USTF0",1724077222580,0.54438335,58205.0,58204.0,0.00125783]
["bitfinex-derivatives","BTCF0:USTF0",1724077222777,0.54138335,58205.0,58204.0,0.00125783]
["bitfinex-derivatives","BTCF0:USTF0",1724077222977,0.54338335,58205.0,58204.0,0.00125783]
["bitfinex-derivatives","BTCF0:USTF0",1724077223180,1.45782335,58205.0,58204.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077223680,1.76264491,58205.0,58204.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077223871,1.69569735,58205.0,58204.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077224078,1.69569735,58205.0,58204.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724077224277,1.69069735,58205.0,58204.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724077224478,1.69669735,58205.0,58204.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724077224989,1.69669735,58205.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077224990,0.171768,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077225175,0.58551195,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077225381,1.45088335,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077225581,1.49813773,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077225787,1.5009738,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077226192,1.45088407,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077227480,0.44952007,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077227674,0.44952007,58198.0,58197.0,0.08601225]
["bitfinex-derivatives","BTCF0:USTF0",1724077227876,0.36463607,58198.0,58197.0,0.08601225]
["bitfinex-derivatives","BTCF0:USTF0",1724077228382,0.45052007,58198.0,58197.0,0.08601225]
["bitfinex-derivatives","BTCF0:USTF0",1724077228985,0.45152007,58198.0,58197.0,0.08601225]
["bitfinex-derivatives","BTCF0:USTF0",1724077229579,0.45151944,58198.0,58197.0,0.09201225]
["bitfinex-derivatives","BTCF0:USTF0",1724077229993,0.45151944,58198.0,58197.0,0.00612625]
["bitfinex-derivatives","BTCF0:USTF0",1724077230183,0.45051944,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077230384,0.45051944,58198.0,58197.0,0.00412625]
["bitfinex-derivatives","BTCF0:USTF0",1724077230699,1.45188344,58198.0,58197.0,0.00412625]
["bitfinex-derivatives","BTCF0:USTF0",1724077231589,1.53676744,58198.0,58197.0,0.00412625]
["bitfinex-derivatives","BTCF0:USTF0",1724077231791,1.53776744,58198.0,58197.0,0.00412625]
["bitfinex-derivatives","BTCF0:USTF0",1724077232585,0.45051944,58198.0,58197.0,0.08601225]
["bitfinex-derivatives","BTCF0:USTF0",1724077232784,0.36463544,58198.0,58197.0,0.08601225]
["bitfinex-derivatives","BTCF0:USTF0",1724077233296,0.36463544,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077233297,0.45051944,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077233905,0.45051944,58198.0,58197.0,0.00512625]
["bitfinex-derivatives","BTCF0:USTF0",1724077234082,1.45188344,58198.0,58197.0,0.00512625]
["bitfinex-derivatives","BTCF0:USTF0",1724077234589,1.45188382,58198.0,58197.0,0.00512625]
["bitfinex-derivatives","BTCF0:USTF0",1724077234787,1.45288382,58198.0,58197.0,0.00512625]
["bitfinex-derivatives","BTCF0:USTF0",1724077235797,1.45288382,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077236000,1.45188382,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077237194,1.68776782,58198.0,58197.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1724077238302,0.171784,58193.0,58192.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077238596,1.30683182,58193.0,58192.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077238800,1.75399234,58193.0,58192.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077238994,1.83982871,58193.0,58192.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077239194,1.83995496,58193.0,58192.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077239695,1.79095862,58193.0,58192.0,0.00225783]
["bitfinex-derivatives","BTCF0:USTF0",1724077240491,1.79895862,58193.0,58192.0,0.00325783]
["bitfinex-derivatives","BTCF0:USTF0",1724077240691,1.79895862,58193.0,58172.0,0.06849932]
["bitfinex-derivatives","BTCF0:USTF0",1724077240692,0.085919,58175.0,58172.0,0.06849932]
["bitfinex-derivatives","BTCF0:USTF0",1724077240892,0.3608,58173.0,58172.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724077241097,0.446721,58173.0,58172.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724077241296,0.36363689,58173.0,58165.0,0.0888482]
["bitfinex-derivatives","BTCF0:USTF0",1724077241496,0.446732,58166.0,58165.0,0.0888482]
["bitfinex-derivatives","BTCF0:USTF0",1724077241793,0.3608,58166.0,58165.0,0.165333]
["bitfinex-derivatives","BTCF0:USTF0",1724077241998,0.3608,58166.0,58165.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1724077242191,0.3578,58166.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077242588,0.085933,58165.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077242789,0.082933,58165.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077243597,0.3578,58166.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077243598,0.3588,58166.0,58164.0,0.00315142]
["bitfinex-derivatives","BTCF0:USTF0",1724077243803,0.3588,58166.0,58165.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1724077244097,0.3588,58166.0,58165.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1724077244098,0.3598,58166.0,58165.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1724077244699,0.3598,58166.0,58165.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1724077244700,0.3588,58166.0,58165.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1724077244906,0.3598,58166.0,58165.0,1.087666]
["bitfinex-derivatives","BTCF0:USTF0",1724077245198,0.00025783,58171.0,58170.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724077246396,0.00025783,58171.0,58170.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724077246598,0.3608,58173.0,58172.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724077246795,0.3608,58173.0,58171.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724077246995,0.3608,58173.0,58171.0,0.169724]
["bitfinex-derivatives","BTCF0:USTF0",1724077247307,0.3608,58173.0,58171.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724077247604,0.08875971,58172.0,58171.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724077247908,0.085923,58172.0,58171.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724077248501,0.3618,58173.0,58171.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724077248902,0.3628,58173.0,58172.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724077249405,0.3618,58173.0,58172.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724077249796,0.3618,58173.0,58172.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724077250108,0.3618,58173.0,58172.0,0.167063]
["bitfinex-derivatives","BTCF0:USTF0",1724077250305,0.3628,58173.0,58172.0,0.167063]
["bitfinex-derivatives","BTCF0:USTF0",1724077250696,0.3618,58173.0,58172.0,0.167063]
["bitfinex-derivatives","BTCF0:USTF0",1724077250894,0.3618,58173.0,58172.0,1.17802173]
["bitfinex-derivatives","BTCF0:USTF0",1724077251098,0.3618,58173.0,58172.0,1.09209873]
["bitfinex-derivatives","BTCF0:USTF0",1724077251301,0.3618,58173.0,58172.0,0.167063]
["bitfinex-derivatives","BTCF0:USTF0",1724077251817,0.3628,58173.0,58172.0,0.167063]
["bitfinex-derivatives","BTCF0:USTF0",1724077252708,0.809521,58173.0,58172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077253602,0.895442,58173.0,58172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077254308,0.89827898,58173.0,58172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077254705,0.895442,58173.0,58172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077255106,0.90477171,58173.0,58172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077255705,0.90377171,58173.0,58172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077255907,0.085933,58165.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077256112,0.446733,58165.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077256501,0.532666,58165.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077256908,0.446733,58165.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077257514,0.532666,58165.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077258306,0.45720696,58165.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077258520,0.54413996,58165.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077258708,0.45820696,58165.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077259110,0.3628,58165.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077259406,0.3628,58165.0,58164.0,0.08608642]
["bitfinex-derivatives","BTCF0:USTF0",1724077259809,0.3628,58165.0,58164.0,1.00184642]
["bitfinex-derivatives","BTCF0:USTF0",1724077260610,0.002,58165.0,58164.0,1.00184642]
["bitfinex-derivatives","BTCF0:USTF0",1724077261014,0.002,58165.0,58164.0,0.08608642]
["bitfinex-derivatives","BTCF0:USTF0",1724077261827,0.087933,58165.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077262512,0.173866,58165.0,58164.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1724077263522,0.173866,58165.0,58160.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077263523,1.546559,58165.0,58160.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077263712,0.44674,58161.0,58145.0,0.07771322]
["bitfinex-derivatives","BTCF0:USTF0",1724077263913,0.7216,58146.0,58145.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724077264721,0.085951,58153.0,58145.0,0.06849932]
["bitfinex-derivatives","BTCF0:USTF0",1724077264920,0.00025783,58151.0,58149.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724077265220,0.3608,58150.0,58149.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1724077265720,0.3608,58150.0,58147.0,0.06849932]
["bitfinex-derivatives","BTCF0:USTF0",1724077265721,0.00025783,58151.0,58150.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1724077266420,0.00020873,58152.0,58150.0,0.00925365]
["bitfinex-derivatives","BTCF0:USTF0",1724077266625,0.00020873,58152.0,58148.0,0.06849405]
["bitfinex-derivatives","BTCF0:USTF0",1724077266919,0.085958,58149.0,58147.0,0.00924339]
["bitfinex-derivatives","BTCF0:USTF0",1724077267115,0.3608,58148.0,58143.0,0.06849405]
["bitfinex-derivatives","BTCF0:USTF0",1724077267315,0.3608,58148.0,58140.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077267316,0.3608,58148.0,58144.0,0.06849405]
["bitfinex-derivatives","BTCF0:USTF0",1724077267517,0.3608,58148.0,58147.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724077268030,0.3608,58148.0,58147.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1724077268428,0.001,58150.0,58149.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724077268630,0.001,58150.0,58149.0,1.07036848]
["bitfinex-derivatives","BTCF0:USTF0",1724077268826,0.00146656,58152.0,58150.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1724077269025,0.00146656,58152.0,58150.0,1.001875]
["bitfinex-derivatives","BTCF0:USTF0",1724077269325,0.00046656,58152.0,58151.0,0.601834]
["bitfinex-derivatives","BTCF0:USTF0",1724077269625,0.3608,58165.0,58164.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724077269819,0.3608,58165.0,58154.0,0.06848899]
["bitfinex-derivatives","BTCF0:USTF0",1724077270023,0.3608,58165.0,58156.0,0.06848899]
["bitfinex-derivatives","BTCF0:USTF0",1724077270320,0.3608,58165.0,58164.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724077270723,0.36086894,58165.0,58160.0,0.15442899]
["bitfinex-derivatives","BTCF0:USTF0",1724077270917,0.36086894,58165.0,58164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077271123,0.36086894,58165.0,58164.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724077271721,6.894e-05,58165.0,58164.0,0.602735]
["bitfinex-derivatives","BTCF0:USTF0",1724077272124,6.894e-05,58165.0,58164.0,1.002735]
["bitfinex-derivatives","BTCF0:USTF0",1724077273131,6.894e-05,58165.0,58164.0,0.602735]
["bitfinex-derivatives","BTCF0:USTF0",1724077273519,6.894e-05,58165.0,58164.0,1.01220909]
["bitfinex-derivatives","BTCF0:USTF0",1724077273723,6.894e-05,58165.0,58164.0,0.61220909]
["bitfinex-derivatives","BTCF0:USTF0",1724077273928,6.894e-05,58165.0,58164.0,0.01051409]
["bitfinex-derivatives","BTCF0:USTF0",1724077274230,0.44680194,58165.0,58164.0,0.01051409]
["bitfinex-derivatives","BTCF0:USTF0",1724077274528,0.44680194,58165.0,58164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077275524,0.52730194,58165.0,58164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077275920,0.44136894,58165.0,58164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077276333,0.36086894,58165.0,58164.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1724077276633,0.36172,58176.0,58164.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1724077276634,0.09528097,58175.0,58164.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1724077276932,0.08592,58174.0,58171.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724077277137,0.08593,58167.0,58166.0,0.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1724077277434,0.085932,58166.0,58164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077277629,0.3608,58167.0,58164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077278137,0.3608,58167.0,58165.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1724077278823,0.446731,58167.0,58165.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1724077279133,0.3608,58167.0,58166.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1724077279446,0.3608,58167.0,58166.0,0.15446903]
["bitfinex-derivatives","BTCF0:USTF0",1724077279735,0.3608,58172.0,58168.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724077279931,0.085926,58170.0,58168.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724077280128,0.3608,58172.0,58166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077280433,0.3608,58172.0,58167.0,0.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1724077280434,0.00283677,58171.0,58167.0,0.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1724077280631,0.00283677,58170.0,58167.0,0.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1724077280831,0.37013409,58172.0,58167.0,0.06849703]
["bitfinex-derivatives","BTCF0:USTF0",1724077280832,0.37013409,58172.0,58171.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724077281235,0.37297078,58172.0,58171.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724077281537,0.3608,58172.0,58171.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724077281941,0.3608,58172.0,58171.0,0.15442103]
["bitfinex-derivatives","BTCF0:USTF0",1724077282242,0.3608,58176.0,58175.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724077282438,0.3608,58176.0,58175.0,0.257754]
["bitfinex-derivatives","BTCF0:USTF0",1724077282735,0.30757442,58193.0,58175.0,0.257754]
["bitfinex-derivatives","BTCF0:USTF0",1724077282736,0.3608,58192.0,58175.0,1.74399848]
["bitfinex-derivatives","BTCF0:USTF0",1724077282937,0.00283572,58191.0,58185.0,0.0685052]
["bitfinex-derivatives","BTCF0:USTF0",1724077283140,0.3608,58192.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077283141,0.3608,58192.0,58191.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724077284126,0.3608,58198.0,58197.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1724077285239,0.3608,58204.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077285429,0.3608,58210.0,58207.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1724077285634,0.3608,58210.0,58209.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724077286230,0.3608,58210.0,58204.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1724077286430,0.3608,58210.0,58207.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1724077286630,0.3608,58210.0,58209.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724077286631,0.3738,58210.0,58209.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724077286835,0.013,58210.0,58209.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724077287034,0.013,58210.0,58209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077287227,0.459667,58210.0,58209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077287641,0.472667,58210.0,58209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077288434,0.085875,58204.0,58203.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077288633,0.446675,58204.0,58203.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077288839,0.3608,58204.0,58203.0,0.08613483]
["bitfinex-derivatives","BTCF0:USTF0",1724077289432,0.3608,58204.0,58203.0,0.60157483]
["bitfinex-derivatives","BTCF0:USTF0",1724077289634,0.027,58210.0,58209.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724077289833,0.013,58210.0,58209.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724077290643,0.006,58204.0,58203.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1724077290834,0.006,58204.0,58203.0,0.17201183]
["bitfinex-derivatives","BTCF0:USTF0",1724077291031,0.3608,58216.0,58215.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724077291329,0.0789,58222.0,58221.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1724077291735,0.3608,58223.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077291934,0.3608,58229.0,58228.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724077292553,0.0783,58233.0,58232.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724077292739,0.7635,58236.0,58231.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724077292740,0.68496001,58236.0,58231.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724077292932,0.3608,58236.0,58231.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724077293242,0.446629,58236.0,58231.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724077293850,0.3608,58236.0,58233.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724077294139,0.446628,58236.0,58235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077294945,0.459628,58236.0,58235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077295345,0.085834,58232.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077295645,0.446634,58232.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077296943,0.89926568,58232.0,58228.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724077297150,0.89926568,58232.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077297151,0.085856,58218.0,58214.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724077297536,0.3608,58217.0,58214.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724077297937,0.3608,58217.0,58210.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1724077298141,0.3608,58217.0,58209.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1724077298345,0.3608,58217.0,58212.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724077298553,0.3608,58217.0,58209.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1724077298753,0.3638,58217.0,58216.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724077298940,0.3638,58217.0,58216.0,0.457058]
["bitfinex-derivatives","BTCF0:USTF0",1724077299140,0.3638,58217.0,58216.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724077299644,0.3638,58217.0,58212.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724077299845,0.449657,58217.0,58212.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724077300053,0.458657,58217.0,58213.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724077300354,0.085858,58216.0,58213.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724077300544,0.3608,58214.0,58209.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1724077300746,0.3608,58210.0,58209.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1724077300942,0.3608,58215.0,58209.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1724077301141,0.3608,58215.0,58214.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724077301755,0.007,58217.0,58216.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724077302253,0.00025685,58219.0,58218.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1724077302648,0.00025685,58219.0,58218.0,0.17171]
["bitfinex-derivatives","BTCF0:USTF0",1724077303150,1e-08,58219.0,58218.0,1.44783]
["bitfinex-derivatives","BTCF0:USTF0",1724077303355,1e-08,58219.0,58218.0,1.533685]
["bitfinex-derivatives","BTCF0:USTF0",1724077303849,1e-08,58219.0,58218.0,1.133725]
["bitfinex-derivatives","BTCF0:USTF0",1724077304249,1e-08,58219.0,58218.0,1.533725]
["bitfinex-derivatives","BTCF0:USTF0",1724077304641,1e-08,58219.0,58218.0,1.534725]
["bitfinex-derivatives","BTCF0:USTF0",1724077304642,0.00800001,58219.0,58218.0,1.534725]
["bitfinex-derivatives","BTCF0:USTF0",1724077304846,0.00800001,58219.0,58218.0,1.54396479]
["bitfinex-derivatives","BTCF0:USTF0",1724077304847,0.01900001,58219.0,58218.0,1.54396479]
["bitfinex-derivatives","BTCF0:USTF0",1724077305341,0.3608,58234.0,58231.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724077305542,0.3608,58240.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077305748,0.3608,58235.0,58234.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1724077306348,0.3608,58240.0,58228.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077306349,0.3608,58240.0,58239.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724077307354,0.36168,58248.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077307650,0.3608,58248.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077307853,0.012,58240.0,58239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077308050,0.68496001,58254.0,58239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077308051,0.3608,58267.0,58265.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724077308256,0.3608,58273.0,58246.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1724077308257,0.3608,58273.0,58266.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077308459,0.3608,58273.0,58272.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724077308957,0.3608,58273.0,58267.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724077309155,0.3608,58273.0,58271.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724077309346,0.3608,58273.0,58266.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077309347,0.3608,58273.0,58272.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724077309548,0.3668,58273.0,58266.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724077309749,0.3668,58273.0,58272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077310646,0.3668,58273.0,58272.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077311657,0.3748,58273.0,58272.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077312246,0.3748,58273.0,58272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077314353,0.460574,58273.0,58272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077314552,0.085786,58265.0,58264.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724077314752,0.446586,58265.0,58264.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724077315655,0.446586,58265.0,58247.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724077315656,0.085805,58252.0,58245.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077315864,0.446605,58252.0,58245.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077316159,0.446605,58252.0,58240.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724077316350,0.446605,58252.0,58238.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077316857,0.446605,58252.0,58246.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724077317049,0.3608,58252.0,58251.0,0.45721893]
["bitfinex-derivatives","BTCF0:USTF0",1724077317359,0.3608,58252.0,58251.0,0.37741293]
["bitfinex-derivatives","BTCF0:USTF0",1724077317551,0.3608,58252.0,58251.0,0.00621293]
["bitfinex-derivatives","BTCF0:USTF0",1724077318155,0.3608,58252.0,58251.0,0.00921293]
["bitfinex-derivatives","BTCF0:USTF0",1724077318359,0.446605,58252.0,58251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724077319344,0.36098593,58252.0,58251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724077319550,0.36098593,58252.0,58251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724077319551,1.44559093,58252.0,58251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724077319859,0.53059093,58252.0,58251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724077320252,0.44779093,58252.0,58251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724077320954,0.36198593,58252.0,58246.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724077321156,0.36698593,58252.0,58251.0,0.457006]
["bitfinex-derivatives","BTCF0:USTF0",1724077321457,0.085812,58247.0,58246.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724077321656,0.446612,58247.0,58246.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724077322557,0.532424,58247.0,58246.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724077322859,1.27584,58247.0,58225.0,0.37141262]
["bitfinex-derivatives","BTCF0:USTF0",1724077323161,0.3608,58234.0,58225.0,0.37141262]
["bitfinex-derivatives","BTCF0:USTF0",1724077323462,0.00016943,58233.0,58232.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724077324060,0.00025761,58238.0,58237.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1724077324251,0.00025761,58238.0,58237.0,0.457027]
["bitfinex-derivatives","BTCF0:USTF0",1724077324453,0.00025761,58238.0,58230.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077324958,4.35e-05,58237.0,58236.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1724077326158,4.35e-05,58237.0,58236.0,1.000988]
["bitfinex-derivatives","BTCF0:USTF0",1724077326461,4.35e-05,58237.0,58236.0,0.972188]
["bitfinex-derivatives","BTCF0:USTF0",1724077327352,0.3608,58248.0,58237.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1724077327553,0.3608,58248.0,58236.0,0.857028]
["bitfinex-derivatives","BTCF0:USTF0",1724077327554,0.3608,58248.0,58247.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1724077328357,0.3608,58248.0,58247.0,0.171624]
["bitfinex-derivatives","BTCF0:USTF0",1724077328567,0.36105761,58253.0,58247.0,1.000892]
["bitfinex-derivatives","BTCF0:USTF0",1724077328761,0.00025761,58253.0,58252.0,0.457005]
["bitfinex-derivatives","BTCF0:USTF0",1724077328953,0.3608,58260.0,58259.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724077329154,0.3608,58260.0,58259.0,0.456994]
["bitfinex-derivatives","BTCF0:USTF0",1724077329352,0.3608,58260.0,58259.0,1.371914]
["bitfinex-derivatives","BTCF0:USTF0",1724077330256,0.3608,58260.0,58259.0,1.371954]
["bitfinex-derivatives","BTCF0:USTF0",1724077330561,0.3232,58276.0,58267.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724077330562,0.446573,58274.0,58267.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724077330749,0.446573,58274.0,58259.0,1.64696]
["bitfinex-derivatives","BTCF0:USTF0",1724077330750,0.3608,58274.0,58259.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1724077330954,0.3608,58274.0,58273.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724077331758,0.3608,58280.0,58273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077331966,0.3608,58287.0,58278.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1724077332462,0.3608,58287.0,58283.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724077332666,0.3608,58287.0,58286.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724077332868,0.3608,58294.0,58286.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1724077333065,0.3608,58294.0,58285.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077333253,0.446543,58294.0,58285.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077333457,0.085745,58293.0,58285.0,0.456956]
["bitfinex-derivatives","BTCF0:USTF0",1724077334267,0.3608,58289.0,58285.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077334570,0.014,58287.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077335066,0.085745,58293.0,58287.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1724077335363,0.014,58293.0,58289.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724077335752,0.006,58294.0,58289.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724077335953,0.006,58293.0,58290.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724077336359,0.006,58293.0,58291.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724077336561,0.006,58293.0,58292.0,0.456946]
["bitfinex-derivatives","BTCF0:USTF0",1724077336760,0.3608,58295.0,58294.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724077337460,0.3608,58295.0,58294.0,1.000383]
["bitfinex-derivatives","BTCF0:USTF0",1724077337667,0.684,58306.0,58294.0,1.27544]
["bitfinex-derivatives","BTCF0:USTF0",1724077337668,0.32408,58306.0,58294.0,1.27544]
["bitfinex-derivatives","BTCF0:USTF0",1724077337862,0.085724,58307.0,58302.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724077338057,0.3608,58309.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077338258,0.085724,58307.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077338460,0.085732,58302.0,58300.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1724077338662,0.085734,58301.0,58299.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077338958,0.085734,58300.0,58299.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077340674,0.085734,58300.0,58299.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1724077341363,0.085734,58300.0,58299.0,0.08699337]
["bitfinex-derivatives","BTCF0:USTF0",1724077341562,0.004,58301.0,58299.0,0.08699337]
["bitfinex-derivatives","BTCF0:USTF0",1724077341563,0.004,58301.0,58300.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724077342066,0.004,58301.0,58299.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1724077342260,0.085734,58300.0,58299.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1724077342771,0.085734,58300.0,58299.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1724077342966,0.085753,58288.0,58280.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1724077343270,0.3608,58281.0,58275.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077343469,0.3608,58276.0,58275.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724077343662,0.3608,58276.0,58267.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077343866,0.446562,58281.0,58267.0,0.456982]
["bitfinex-derivatives","BTCF0:USTF0",1724077344167,0.3608,58274.0,58273.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1724077344368,0.3608,58274.0,58273.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1724077344569,0.3608,58276.0,58273.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1724077344772,0.3608,58276.0,58274.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724077344968,0.3608,58276.0,58273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077345173,0.085772,58274.0,58273.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077345869,0.085772,58274.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077345870,0.085775,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077346076,0.446575,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077346381,0.3608,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077346873,0.3608,58272.0,58271.0,0.08603437]
["bitfinex-derivatives","BTCF0:USTF0",1724077347269,0.3608,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077347270,0.446575,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077347465,0.448575,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077348068,0.446575,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077348268,0.455575,58272.0,58271.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1724077349365,0.970415,58272.0,58271.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1724077349572,0.970415,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077349768,0.971415,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077350073,0.3708,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077350379,0.3708,58272.0,58271.0,0.08603437]
["bitfinex-derivatives","BTCF0:USTF0",1724077350677,0.3708,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077350870,0.456575,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077351478,0.3708,58272.0,58271.0,0.08603437]
["bitfinex-derivatives","BTCF0:USTF0",1724077351775,0.456575,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077352872,0.449575,58272.0,58271.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077353074,0.085783,58267.0,58266.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1724077353276,0.446583,58267.0,58266.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1724077354078,0.3608,58267.0,58266.0,0.0859397]
["bitfinex-derivatives","BTCF0:USTF0",1724077354271,0.3608,58267.0,58266.0,0.0889397]
["bitfinex-derivatives","BTCF0:USTF0",1724077354675,0.3618,58267.0,58266.0,0.0889397]
["bitfinex-derivatives","BTCF0:USTF0",1724077356180,0.808383,58267.0,58266.0,0.0031557]
["bitfinex-derivatives","BTCF0:USTF0",1724077356483,0.08579,58262.0,58261.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077356785,0.44659,58262.0,58261.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077357484,0.44659,58262.0,58261.0,0.08604837]
["bitfinex-derivatives","BTCF0:USTF0",1724077357683,0.44759,58262.0,58261.0,0.00925737]
["bitfinex-derivatives","BTCF0:USTF0",1724077359870,0.44659,58262.0,58261.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1724077360074,0.44659,58262.0,58261.0,0.00425737]
["bitfinex-derivatives","BTCF0:USTF0",1724077360274,0.36118992,58267.0,58261.0,0.09004837]
["bitfinex-derivatives","BTCF0:USTF0",1724077360474,0.36118992,58267.0,58266.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1724077360873,0.36118992,58267.0,58262.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724077360874,0.36118992,58267.0,58263.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724077361083,0.36118992,58267.0,58261.0,0.00425737]
["bitfinex-derivatives","BTCF0:USTF0",1724077361274,0.3608,58262.0,58261.0,0.08704737]
["bitfinex-derivatives","BTCF0:USTF0",1724077361581,0.3608,58262.0,58261.0,0.09004737]
["bitfinex-derivatives","BTCF0:USTF0",1724077361783,0.00038992,58267.0,58261.0,0.00425737]
["bitfinex-derivatives","BTCF0:USTF0",1724077362576,0.085785,58266.0,58261.0,0.00425737]
["bitfinex-derivatives","BTCF0:USTF0",1724077362779,0.085785,58266.0,58265.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1724077362971,0.00038992,58267.0,58265.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1724077363378,0.085784,58266.0,58265.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1724077363875,0.001,58266.0,58265.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1724077365090,0.001,58266.0,58265.0,0.171572]
["bitfinex-derivatives","BTCF0:USTF0",1724077365288,0.3232,58278.0,58266.0,0.600664]
["bitfinex-derivatives","BTCF0:USTF0",1724077365478,0.3608,58284.0,58282.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1724077365479,0.00937211,58283.0,58282.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1724077365679,0.3608,58284.0,58283.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724077366397,0.68492,58289.0,58283.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724077366398,0.32437662,58289.0,58288.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1724077366686,0.32345662,58289.0,58288.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1724077367191,0.00025662,58289.0,58288.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1724077367384,0.00025662,58289.0,58288.0,0.600432]
["bitfinex-derivatives","BTCF0:USTF0",1724077367686,0.00025662,58289.0,58288.0,1.000472]
["bitfinex-derivatives","BTCF0:USTF0",1724077367891,0.37015597,58295.0,58288.0,1.000472]
["bitfinex-derivatives","BTCF0:USTF0",1724077367892,0.37015597,58295.0,58288.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1724077368185,0.37015597,58295.0,58294.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724077368186,0.00935597,58295.0,58294.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724077368384,0.3608,58297.0,58296.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1724077368574,0.3608,58302.0,58300.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724077368779,0.37044262,58302.0,58293.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077368984,0.3608,58297.0,58296.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1724077369588,0.3748,58297.0,58296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077370295,0.3888,58297.0,58296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077371290,0.3888,58297.0,58296.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1724077371987,0.684,58311.0,58304.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724077372183,0.3608,58306.0,58301.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077373393,0.446526,58306.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077373603,0.085727,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077373789,0.3608,58306.0,58296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077373790,0.08573,58303.0,58296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077373991,0.3608,58299.0,58298.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724077375996,0.3618,58299.0,58298.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1724077376197,0.3608,58306.0,58305.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724077376385,0.3608,58306.0,58305.0,0.456927]
["bitfinex-derivatives","BTCF0:USTF0",1724077376693,0.69441664,58311.0,58305.0,0.456927]
["bitfinex-derivatives","BTCF0:USTF0",1724077376694,0.36176001,58311.0,58310.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724077376895,0.3608,58311.0,58310.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724077377595,0.007,58306.0,58305.0,0.08798437]
["bitfinex-derivatives","BTCF0:USTF0",1724077377785,0.3678,58306.0,58305.0,0.08798437]
["bitfinex-derivatives","BTCF0:USTF0",1724077378789,0.453525,58306.0,58305.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1724077378990,0.3668,58306.0,58305.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1724077379591,0.3608,58306.0,58305.0,0.08598437]
["bitfinex-derivatives","BTCF0:USTF0",1724077379790,0.3608,58306.0,58305.0,0.08698437]
["bitfinex-derivatives","BTCF0:USTF0",1724077380197,0.446525,58306.0,58305.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1724077380384,0.451525,58306.0,58305.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1724077380584,0.3658,58306.0,58305.0,0.08798437]
["bitfinex-derivatives","BTCF0:USTF0",1724077380786,0.005,58306.0,58305.0,0.60250437]
["bitfinex-derivatives","BTCF0:USTF0",1724077380989,0.005,58306.0,58305.0,1.16983137]
["bitfinex-derivatives","BTCF0:USTF0",1724077381499,0.3232,58317.0,58316.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724077381683,0.3608,58318.0,58308.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724077381684,0.3608,58318.0,58317.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724077382989,0.3628,58318.0,58317.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1724077383186,0.448508,58318.0,58317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077383399,0.447508,58318.0,58317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077383591,0.449508,58318.0,58317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077383791,0.535216,58318.0,58317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077384095,0.449508,58318.0,58317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077384495,0.535216,58318.0,58317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077384697,0.085717,58312.0,58305.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077384891,0.3608,58306.0,58305.0,0.08598437]
["bitfinex-derivatives","BTCF0:USTF0",1724077385091,0.446525,58306.0,58305.0,0.08598437]
["bitfinex-derivatives","BTCF0:USTF0",1724077385604,0.3608,58306.0,58305.0,0.08598437]
["bitfinex-derivatives","BTCF0:USTF0",1724077386287,0.3618,58318.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724077386499,0.085714,58315.0,58313.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724077387002,0.37031392,58318.0,58316.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724077387398,0.085709,58317.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724077387892,0.085709,58317.0,58316.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724077388300,0.37031392,58318.0,58313.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724077388499,0.37031392,58318.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724077388500,0.085713,58315.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724077389500,0.086713,58315.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724077390100,0.088713,58315.0,58314.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1724077390300,0.088713,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077390497,0.535226,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077390697,0.085722,58308.0,58307.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724077390898,0.446522,58308.0,58307.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724077391900,0.3608,58308.0,58307.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724077392491,0.3608,58308.0,58307.0,0.171448]
["bitfinex-derivatives","BTCF0:USTF0",1724077392804,0.3618,58315.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724077393002,0.3608,58315.0,58314.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1724077393902,0.3608,58322.0,58321.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724077394095,0.3608,58322.0,58321.0,0.971303]
["bitfinex-derivatives","BTCF0:USTF0",1724077394296,0.3608,58322.0,58321.0,1.371303]
["bitfinex-derivatives","BTCF0:USTF0",1724077394494,0.3608,58329.0,58321.0,1.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724077394700,0.3608,58329.0,58324.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724077394900,0.085696,58326.0,58322.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724077395106,0.3608,58323.0,58322.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724077395404,0.3608,58323.0,58319.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077395602,0.3608,58323.0,58319.0,0.08596237]
["bitfinex-derivatives","BTCF0:USTF0",1724077395903,0.086703,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077396210,0.003,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077396593,0.002,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077396796,0.3618,58323.0,58321.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724077397096,0.3618,58323.0,58319.0,0.01156319]
["bitfinex-derivatives","BTCF0:USTF0",1724077397097,0.3618,58323.0,58319.0,0.08796337]
["bitfinex-derivatives","BTCF0:USTF0",1724077397294,0.3618,58323.0,58319.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077397594,0.3608,58323.0,58322.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724077397798,0.3608,58323.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077398199,0.3608,58323.0,58322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077398399,0.3608,58323.0,58322.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724077398595,0.5322,58323.0,58322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077398801,0.5322,58323.0,58319.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077398802,0.085705,58320.0,58319.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077399006,0.53221,58320.0,58319.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077399207,0.53221,58320.0,58319.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1724077399705,0.085722,58308.0,58307.0,0.05090707]
["bitfinex-derivatives","BTCF0:USTF0",1724077399908,0.085722,58308.0,58304.0,0.0685052]
["bitfinex-derivatives","BTCF0:USTF0",1724077399909,0.085724,58307.0,58305.0,0.05090707]
["bitfinex-derivatives","BTCF0:USTF0",1724077400301,0.085724,58307.0,58304.0,0.13663507]
["bitfinex-derivatives","BTCF0:USTF0",1724077400502,0.085725,58306.0,58304.0,0.13663507]
["bitfinex-derivatives","BTCF0:USTF0",1724077400706,0.085727,58305.0,58304.0,0.05090707]
["bitfinex-derivatives","BTCF0:USTF0",1724077400907,0.085727,58305.0,58297.0,0.08563151]
["bitfinex-derivatives","BTCF0:USTF0",1724077400908,0.3608,58305.0,58297.0,0.05127829]
["bitfinex-derivatives","BTCF0:USTF0",1724077401208,0.3608,58305.0,58294.0,0.05127829]
["bitfinex-derivatives","BTCF0:USTF0",1724077401209,0.446538,58298.0,58294.0,0.05127829]
["bitfinex-derivatives","BTCF0:USTF0",1724077401407,0.446538,58298.0,58295.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1724077401608,0.3608,58298.0,58297.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1724077401996,0.3608,58305.0,58304.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724077402710,0.3608,58305.0,58302.0,0.42248211]
["bitfinex-derivatives","BTCF0:USTF0",1724077403006,0.3608,58305.0,58304.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724077403307,0.3608,58305.0,58304.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1724077403509,0.3698,58305.0,58304.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1724077403907,0.3698,58305.0,58304.0,0.2358732]
["bitfinex-derivatives","BTCF0:USTF0",1724077404107,0.009,58305.0,58304.0,0.167368]
["bitfinex-derivatives","BTCF0:USTF0",1724077404407,0.00025736,58311.0,58310.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724077404603,0.00025736,58311.0,58310.0,0.13700134]
["bitfinex-derivatives","BTCF0:USTF0",1724077404808,0.00025736,58311.0,58310.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724077405502,0.00025736,58311.0,58310.0,0.15409545]
["bitfinex-derivatives","BTCF0:USTF0",1724077405811,0.00025736,58311.0,58310.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724077406110,0.05065669,58325.0,58310.0,1.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1724077406315,0.05065669,58334.0,58328.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724077406501,0.00088,58339.0,58338.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724077406502,0.00184001,58339.0,58338.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724077406703,0.00184001,58339.0,58338.0,0.13694329]
["bitfinex-derivatives","BTCF0:USTF0",1724077406704,0.00096001,58339.0,58338.0,0.13694329]
["bitfinex-derivatives","BTCF0:USTF0",1724077406906,0.37019376,58346.0,58338.0,0.06836149]
["bitfinex-derivatives","BTCF0:USTF0",1724077407101,0.3608,58346.0,58345.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724077407310,0.36168,58353.0,58345.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1724077407311,0.3608,58353.0,58345.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1724077407507,0.3608,58353.0,58352.0,0.456858]
["bitfinex-derivatives","BTCF0:USTF0",1724077407713,0.3608,58363.0,58358.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724077407911,0.3608,58363.0,58352.0,0.80036149]
["bitfinex-derivatives","BTCF0:USTF0",1724077407912,0.3608,58363.0,58362.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077408810,0.3608,58363.0,58356.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077409114,0.085654,58355.0,58353.0,0.00951706]
["bitfinex-derivatives","BTCF0:USTF0",1724077409317,0.3608,58354.0,58353.0,0.00951706]
["bitfinex-derivatives","BTCF0:USTF0",1724077409812,0.3608,58354.0,58351.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077410205,0.3608,58360.0,58351.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077410412,0.01,58355.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077410606,0.3708,58355.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077410802,0.01,58355.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077411403,0.01,58355.0,58353.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1724077412014,0.446436,58367.0,58353.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1724077412015,0.009,58354.0,58353.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1724077412212,0.3608,58367.0,58365.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724077413205,0.0812,58384.0,58372.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724077413206,0.3608,58380.0,58372.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724077413913,0.3608,58380.0,58373.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724077414123,0.3608,58380.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077414124,0.3608,58380.0,58375.0,0.456824]
["bitfinex-derivatives","BTCF0:USTF0",1724077414426,0.3608,58380.0,58379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077415215,0.446417,58380.0,58379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077415523,0.455417,58380.0,58379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077416322,0.453417,58380.0,58379.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077416919,0.453417,58380.0,58379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077418813,0.3678,58380.0,58379.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1724077419019,0.3678,58380.0,58379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077419217,0.3678,58380.0,58379.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1724077419527,0.007,58380.0,58379.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1724077419921,0.3608,58381.0,58379.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1724077420122,0.007,58380.0,58379.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1724077420320,0.007,58380.0,58379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077420624,0.3608,58381.0,58379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077420823,0.092617,58380.0,58379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077421415,0.092617,58380.0,58379.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077421725,0.093617,58380.0,58379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077422814,0.179234,58380.0,58379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077423021,0.086617,58380.0,58370.0,0.00974852]
["bitfinex-derivatives","BTCF0:USTF0",1724077423221,0.3608,58373.0,58370.0,0.00974852]
["bitfinex-derivatives","BTCF0:USTF0",1724077423921,0.08563,58371.0,58370.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077425127,0.3608,58372.0,58371.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724077425326,0.005,58373.0,58372.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724077425520,0.005,58373.0,58372.0,0.999588]
["bitfinex-derivatives","BTCF0:USTF0",1724077425718,0.005,58373.0,58372.0,0.599588]
["bitfinex-derivatives","BTCF0:USTF0",1724077425925,0.005,58373.0,58372.0,0.999588]
["bitfinex-derivatives","BTCF0:USTF0",1724077426631,0.446415,58381.0,58371.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724077426824,0.446415,58381.0,58375.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077427627,0.3608,58376.0,58375.0,0.456824]
["bitfinex-derivatives","BTCF0:USTF0",1724077429331,0.3608,58376.0,58375.0,0.457824]
["bitfinex-derivatives","BTCF0:USTF0",1724077429627,0.446422,58376.0,58375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077430324,0.085627,58373.0,58372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077430522,0.532054,58373.0,58372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077431025,0.17126,58371.0,58370.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077431630,0.17126,58371.0,58360.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077431631,0.085647,58360.0,58355.0,0.0095142]
["bitfinex-derivatives","BTCF0:USTF0",1724077431834,0.3608,58359.0,58356.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724077432021,0.3608,58359.0,58353.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724077432227,0.3608,58359.0,58358.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724077433030,0.085649,58358.0,58354.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1724077433332,0.3608,58359.0,58356.0,0.097651]
["bitfinex-derivatives","BTCF0:USTF0",1724077433726,0.3608,58359.0,58357.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724077434231,0.3618,58359.0,58358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724077434630,0.3608,58359.0,58358.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724077434939,0.3618,58359.0,58358.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724077435134,0.447447,58359.0,58358.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724077435435,0.3608,58359.0,58358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077435622,0.3618,58359.0,58358.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724077435827,0.3618,58359.0,58358.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1724077436635,0.3618,58359.0,58358.0,0.609769]
["bitfinex-derivatives","BTCF0:USTF0",1724077437139,0.3618,58359.0,58358.0,0.605769]
["bitfinex-derivatives","BTCF0:USTF0",1724077437336,0.36105564,58364.0,58363.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724077437531,0.36105564,58364.0,58363.0,0.456842]
["bitfinex-derivatives","BTCF0:USTF0",1724077438326,0.085642,58363.0,58360.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1724077438639,0.36105564,58364.0,58358.0,0.0137794]
["bitfinex-derivatives","BTCF0:USTF0",1724077438640,0.085643,58362.0,58358.0,0.0137794]
["bitfinex-derivatives","BTCF0:USTF0",1724077438937,0.446447,58359.0,58358.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724077439125,0.446447,58359.0,58358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077439540,0.3608,58359.0,58358.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1724077440036,0.446447,58359.0,58358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077440741,0.447447,58359.0,58358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077441036,0.447447,58359.0,58358.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724077441428,0.3618,58359.0,58358.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1724077441825,0.3618,58359.0,58358.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1724077442034,0.3618,58359.0,58358.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1724077442234,0.001,58359.0,58358.0,0.18286924]
["bitfinex-derivatives","BTCF0:USTF0",1724077442536,0.00025564,58364.0,58358.0,0.18286924]
["bitfinex-derivatives","BTCF0:USTF0",1724077442537,0.00025564,58364.0,58363.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724077442838,0.00025564,58364.0,58363.0,0.456842]
["bitfinex-derivatives","BTCF0:USTF0",1724077443232,0.00025564,58364.0,58362.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724077443432,0.00025564,58364.0,58359.0,0.10109496]
["bitfinex-derivatives","BTCF0:USTF0",1724077443632,0.00025564,58364.0,58359.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724077443839,0.00025564,58364.0,58363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077443840,0.00725564,58364.0,58363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077444038,0.01025564,58364.0,58363.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1724077444239,0.09589564,58364.0,58363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077444538,0.01025564,58364.0,58363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077444838,0.00825564,58364.0,58363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077445049,0.09389564,58364.0,58363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077445235,0.09289564,58364.0,58363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077446529,0.00725564,58364.0,58363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077446731,0.00725564,58364.0,58363.0,0.542524]
["bitfinex-derivatives","BTCF0:USTF0",1724077446930,0.00225564,58364.0,58363.0,0.50807696]
["bitfinex-derivatives","BTCF0:USTF0",1724077447230,0.00225564,58364.0,58363.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724077447231,0.08689564,58364.0,58363.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724077447435,0.08689564,58364.0,58363.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077449736,0.00125564,58364.0,58363.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077450047,0.00125564,58364.0,58363.0,0.544524]
["bitfinex-derivatives","BTCF0:USTF0",1724077450237,0.00125564,58364.0,58363.0,0.458882]
["bitfinex-derivatives","BTCF0:USTF0",1724077450635,0.00125564,58364.0,58363.0,0.46866316]
["bitfinex-derivatives","BTCF0:USTF0",1724077450837,0.00125564,58364.0,58363.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1724077452332,0.00408302,58364.0,58363.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1724077453042,0.08972302,58364.0,58363.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077454135,0.171298,58358.0,58357.0,0.05118668]
["bitfinex-derivatives","BTCF0:USTF0",1724077454464,0.36362738,58358.0,58353.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077454742,0.36362738,58358.0,58357.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1724077454743,0.3608,58358.0,58357.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1724077454943,0.00282767,58358.0,58357.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1724077455340,0.3618,58358.0,58357.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1724077455740,0.001,58358.0,58357.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1724077455940,0.001,58358.0,58357.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1724077456139,0.001,58358.0,58357.0,0.54465995]
["bitfinex-derivatives","BTCF0:USTF0",1724077456643,0.002,58358.0,58357.0,0.54465995]
["bitfinex-derivatives","BTCF0:USTF0",1724077456844,0.002,58358.0,58357.0,0.45900995]
["bitfinex-derivatives","BTCF0:USTF0",1724077457046,0.001,58358.0,58357.0,0.46345332]
["bitfinex-derivatives","BTCF0:USTF0",1724077457346,0.3608,58359.0,58358.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724077457541,0.3608,58359.0,58357.0,0.35237148]
["bitfinex-derivatives","BTCF0:USTF0",1724077457542,0.36362752,58359.0,58357.0,0.35236992]
["bitfinex-derivatives","BTCF0:USTF0",1724077457740,0.08847652,58358.0,58357.0,0.35236992]
["bitfinex-derivatives","BTCF0:USTF0",1724077457947,0.3608,58359.0,58358.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724077458247,0.36362759,58359.0,58358.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724077458544,0.36362732,58359.0,58358.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1724077458755,0.36362732,58359.0,58358.0,0.15702953]
["bitfinex-derivatives","BTCF0:USTF0",1724077459244,0.36362732,58359.0,58358.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1724077460342,0.36362732,58359.0,58358.0,0.1571324]
["bitfinex-derivatives","BTCF0:USTF0",1724077460745,0.36362732,58359.0,58358.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1724077460945,0.36362732,58359.0,58358.0,0.15713232]
["bitfinex-derivatives","BTCF0:USTF0",1724077461349,0.36362732,58359.0,58358.0,0.1571336]
["bitfinex-derivatives","BTCF0:USTF0",1724077461549,0.36362732,58359.0,58358.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1724077461746,0.44927432,58359.0,58358.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1724077461947,0.446447,58359.0,58358.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1724077462257,0.45875288,58359.0,58358.0,0.0714846]
["bitfinex-derivatives","BTCF0:USTF0",1724077462447,0.50940957,58359.0,58358.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724077462644,0.50940957,58359.0,58358.0,0.0714846]
["bitfinex-derivatives","BTCF0:USTF0",1724077462846,0.50940957,58359.0,58358.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724077463441,0.41445606,58359.0,58358.0,0.1571336]
["bitfinex-derivatives","BTCF0:USTF0",1724077463646,0.36362762,58359.0,58358.0,0.384789]
["bitfinex-derivatives","BTCF0:USTF0",1724077464551,0.41445606,58359.0,58358.0,0.45323083]
["bitfinex-derivatives","BTCF0:USTF0",1724077464747,0.44927462,58359.0,58358.0,0.384789]
["bitfinex-derivatives","BTCF0:USTF0",1724077465048,0.44927462,58359.0,58358.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724077466147,0.44927475,58359.0,58358.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724077466346,0.44927475,58359.0,58358.0,0.05436701]
["bitfinex-derivatives","BTCF0:USTF0",1724077467458,0.44927475,58359.0,58358.0,0.14001601]
["bitfinex-derivatives","BTCF0:USTF0",1724077467958,1.04900175,58359.0,58358.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724077468157,1.11581617,58359.0,58358.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724077468457,1.04900175,58359.0,58358.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724077468857,0.085655,58354.0,58353.0,0.05158393]
["bitfinex-derivatives","BTCF0:USTF0",1724077469161,0.60275394,58354.0,58353.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077469346,1.51686992,58354.0,58353.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077469657,1.51686992,58354.0,58340.0,0.08545921]
["bitfinex-derivatives","BTCF0:USTF0",1724077469658,1.76162017,58354.0,58341.0,0.05132701]
["bitfinex-derivatives","BTCF0:USTF0",1724077469955,0.08568,58337.0,58335.0,0.05132701]
["bitfinex-derivatives","BTCF0:USTF0",1724077470256,0.171364,58335.0,58334.0,0.05132701]
["bitfinex-derivatives","BTCF0:USTF0",1724077470455,0.171364,58335.0,58327.0,0.13702101]
["bitfinex-derivatives","BTCF0:USTF0",1724077470456,0.085693,58328.0,58327.0,0.13702101]
["bitfinex-derivatives","BTCF0:USTF0",1724077470658,0.36362775,58328.0,58325.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1724077470851,0.3608,58326.0,58325.0,0.08588634]
["bitfinex-derivatives","BTCF0:USTF0",1724077471051,0.36362775,58326.0,58325.0,0.08588634]
["bitfinex-derivatives","BTCF0:USTF0",1724077471265,0.3608,58326.0,58325.0,0.08588634]
["bitfinex-derivatives","BTCF0:USTF0",1724077471453,0.3608,58326.0,58325.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1724077471657,0.446496,58326.0,58325.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1724077471854,0.44932526,58326.0,58325.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1724077472056,0.45880887,58326.0,58325.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1724077472256,0.45597961,58326.0,58325.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1724077473263,0.45597961,58326.0,58325.0,0.00318934]
["bitfinex-derivatives","BTCF0:USTF0",1724077475060,0.45597961,58326.0,58325.0,0.00418934]
["bitfinex-derivatives","BTCF0:USTF0",1724077475858,0.45597961,58326.0,58325.0,0.00518934]
["bitfinex-derivatives","BTCF0:USTF0",1724077478058,0.45597961,58326.0,58325.0,0.00418934]
["bitfinex-derivatives","BTCF0:USTF0",1724077478253,0.45597961,58326.0,58325.0,0.00518934]
["bitfinex-derivatives","BTCF0:USTF0",1724077478652,0.446496,58326.0,58325.0,0.00518934]
["bitfinex-derivatives","BTCF0:USTF0",1724077480358,0.446496,58326.0,58325.0,0.00118934]
["bitfinex-derivatives","BTCF0:USTF0",1724077480559,0.446496,58326.0,58325.0,0.00418934]
["bitfinex-derivatives","BTCF0:USTF0",1724077480759,0.446496,58326.0,58325.0,0.00518934]
["bitfinex-derivatives","BTCF0:USTF0",1724077481257,0.3608,58326.0,58325.0,0.17158334]
["bitfinex-derivatives","BTCF0:USTF0",1724077481459,0.3608,58326.0,58325.0,0.17658334]
["bitfinex-derivatives","BTCF0:USTF0",1724077481665,0.3608,58326.0,58325.0,0.09088634]
["bitfinex-derivatives","BTCF0:USTF0",1724077481862,0.3608,58326.0,58325.0,0.10063372]
["bitfinex-derivatives","BTCF0:USTF0",1724077482064,0.446496,58326.0,58325.0,0.00518934]
["bitfinex-derivatives","BTCF0:USTF0",1724077482566,0.3608,58326.0,58325.0,0.09088634]
["bitfinex-derivatives","BTCF0:USTF0",1724077483656,0.3618,58326.0,58325.0,0.09888634]
["bitfinex-derivatives","BTCF0:USTF0",1724077483861,0.3618,58326.0,58325.0,0.18458334]
["bitfinex-derivatives","BTCF0:USTF0",1724077484064,0.3618,58326.0,58325.0,0.09888634]
["bitfinex-derivatives","BTCF0:USTF0",1724077484364,0.3608,58326.0,58325.0,0.08688634]
["bitfinex-derivatives","BTCF0:USTF0",1724077484567,0.3618,58326.0,58325.0,0.09488634]
["bitfinex-derivatives","BTCF0:USTF0",1724077484768,0.3628,58326.0,58325.0,0.10388634]
["bitfinex-derivatives","BTCF0:USTF0",1724077485361,0.3628,58326.0,58325.0,0.09988634]
["bitfinex-derivatives","BTCF0:USTF0",1724077485972,0.3618,58326.0,58325.0,0.09388634]
["bitfinex-derivatives","BTCF0:USTF0",1724077486167,0.3628,58326.0,58325.0,0.09988634]
["bitfinex-derivatives","BTCF0:USTF0",1724077486971,0.002,58326.0,58325.0,0.27128034]
["bitfinex-derivatives","BTCF0:USTF0",1724077487170,0.00025715,58333.0,58332.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1724077487361,0.00025715,58333.0,58332.0,0.541774]
["bitfinex-derivatives","BTCF0:USTF0",1724077487562,0.00025715,58333.0,58332.0,1.056054]
["bitfinex-derivatives","BTCF0:USTF0",1724077487765,0.00025715,58333.0,58332.0,0.456087]
["bitfinex-derivatives","BTCF0:USTF0",1724077487971,0.00025715,58333.0,58332.0,0.970367]
["bitfinex-derivatives","BTCF0:USTF0",1724077488474,0.00025715,58333.0,58332.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724077488669,0.00225715,58333.0,58332.0,0.600007]
["bitfinex-derivatives","BTCF0:USTF0",1724077488872,0.00225715,58333.0,58332.0,0.60951578]
["bitfinex-derivatives","BTCF0:USTF0",1724077489480,0.00225715,58333.0,58332.0,1.06560278]
["bitfinex-derivatives","BTCF0:USTF0",1724077489663,1e-08,58333.0,58332.0,1.15128978]
["bitfinex-derivatives","BTCF0:USTF0",1724077489973,1e-08,58333.0,58332.0,1.46560278]
["bitfinex-derivatives","BTCF0:USTF0",1724077490574,1e-08,58333.0,58332.0,1.91208978]
["bitfinex-derivatives","BTCF0:USTF0",1724077491175,1e-08,58333.0,58332.0,1.46560278]
["bitfinex-derivatives","BTCF0:USTF0",1724077491369,1e-08,58333.0,58332.0,1.06560278]
["bitfinex-derivatives","BTCF0:USTF0",1724077491974,1e-08,58333.0,58332.0,1.82640278]
["bitfinex-derivatives","BTCF0:USTF0",1724077492163,1e-08,58333.0,58332.0,1.46560278]
["bitfinex-derivatives","BTCF0:USTF0",1724077492369,1e-08,58333.0,58332.0,1.8776675]
["bitfinex-derivatives","BTCF0:USTF0",1724077492677,1e-08,58333.0,58332.0,1.8034675]
["bitfinex-derivatives","BTCF0:USTF0",1724077493073,1e-08,58333.0,58332.0,1.8044675]
["bitfinex-derivatives","BTCF0:USTF0",1724077493376,1e-08,58333.0,58332.0,1.75320278]
["bitfinex-derivatives","BTCF0:USTF0",1724077493575,1e-08,58333.0,58332.0,1.83888978]
["bitfinex-derivatives","BTCF0:USTF0",1724077493774,1e-08,58333.0,58332.0,1.39240278]
["bitfinex-derivatives","BTCF0:USTF0",1724077494074,1e-08,58333.0,58332.0,1.20351256]
["bitfinex-derivatives","BTCF0:USTF0",1724077494378,1e-08,58333.0,58332.0,1.55240278]
["bitfinex-derivatives","BTCF0:USTF0",1724077494578,1e-08,58333.0,58332.0,1.91320278]
["bitfinex-derivatives","BTCF0:USTF0",1724077495073,1e-08,58333.0,58332.0,1.82751578]
["bitfinex-derivatives","BTCF0:USTF0",1724077495267,1e-08,58333.0,58332.0,1.91320278]
["bitfinex-derivatives","BTCF0:USTF0",1724077495468,0.00025617,58338.0,58337.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724077496667,0.36205617,58338.0,58337.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1724077497072,0.36205617,58338.0,58337.0,0.14888881]
["bitfinex-derivatives","BTCF0:USTF0",1724077497373,0.36205617,58338.0,58337.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1724077497771,0.36205617,58338.0,58337.0,0.14891107]
["bitfinex-derivatives","BTCF0:USTF0",1724077497976,0.44773417,58338.0,58337.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724077498272,0.53341217,58338.0,58337.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724077498477,0.53341217,58338.0,58337.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724077498780,0.54321572,58338.0,58337.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724077499071,0.45753772,58338.0,58337.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724077499475,0.36205617,58338.0,58337.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724077499674,0.36205617,58338.0,58337.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1724077500870,0.36205617,58338.0,58337.0,0.15891123]
["bitfinex-derivatives","BTCF0:USTF0",1724077501065,0.36205617,58338.0,58337.0,0.15894041]
["bitfinex-derivatives","BTCF0:USTF0",1724077501273,0.36205617,58338.0,58337.0,0.07326041]
["bitfinex-derivatives","BTCF0:USTF0",1724077501487,0.36205617,58338.0,58337.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724077502174,0.36205617,58338.0,58337.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1724077502866,0.36205617,58338.0,58337.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1724077503182,0.00125617,58338.0,58337.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1724077503973,0.41557549,58349.0,58347.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724077504281,0.3608,58349.0,58348.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724077505276,0.3608,58349.0,58348.0,0.13691475]
["bitfinex-derivatives","BTCF0:USTF0",1724077505486,0.3608,58349.0,58348.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724077505675,0.3638,58349.0,58348.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724077506583,0.3648,58349.0,58348.0,0.094704]
["bitfinex-derivatives","BTCF0:USTF0",1724077507773,0.001,58349.0,58348.0,0.101704]
["bitfinex-derivatives","BTCF0:USTF0",1724077507974,0.09646001,58360.0,58359.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724077508183,0.085649,58358.0,58356.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724077508478,0.68488,58366.0,58357.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1724077508479,0.00088,58366.0,58357.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1724077508779,0.0496,58374.0,58373.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724077509481,0.0496,58374.0,58367.0,0.05116705]
["bitfinex-derivatives","BTCF0:USTF0",1724077509779,0.0452,58373.0,58370.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724077509981,0.3608,58372.0,58366.0,0.05116705]
["bitfinex-derivatives","BTCF0:USTF0",1724077510185,0.3608,58367.0,58360.0,0.05116705]
["bitfinex-derivatives","BTCF0:USTF0",1724077510576,0.3608,58367.0,58359.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1724077510985,0.3608,58367.0,58359.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1724077510986,0.3608,58361.0,58359.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1724077511178,0.0483,58360.0,58359.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1724077511373,0.56234,58360.0,58357.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1724077511587,0.56234,58360.0,58357.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077511588,0.085649,58358.0,58357.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077511882,0.4587,58359.0,58357.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077512286,0.00282778,58358.0,58357.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077512487,0.4088,58359.0,58358.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724077513688,0.4088,58359.0,58358.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1724077514786,0.41162772,58359.0,58358.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1724077514989,0.41162772,58359.0,58358.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1724077515283,1.01135472,58359.0,58358.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724077515490,0.085649,58358.0,58357.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077515879,0.91690802,58358.0,58346.0,0.05116705]
["bitfinex-derivatives","BTCF0:USTF0",1724077516081,0.3608,58347.0,58345.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724077516286,0.0491,58346.0,58345.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724077516892,0.0491,58346.0,58340.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077517189,0.446475,58341.0,58340.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077517883,1.360715,58341.0,58340.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077518186,0.085681,58336.0,58335.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724077518389,0.3608,58336.0,58331.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724077518585,0.3608,58332.0,58331.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724077519992,0.37059601,58332.0,58328.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724077520186,0.37059601,58332.0,58330.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724077520786,0.37059601,58332.0,58331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724077521192,0.37059601,58332.0,58331.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724077521193,0.3608,58332.0,58331.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724077521490,0.3618,58332.0,58331.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1724077521996,0.3608,58332.0,58331.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724077522196,0.3618,58332.0,58331.0,0.094688]
["bitfinex-derivatives","BTCF0:USTF0",1724077523597,0.3618,58332.0,58331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724077523793,0.45031584,58332.0,58331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724077524187,0.45031584,58332.0,58331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724077524388,0.45031584,58332.0,58331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077524594,0.49841584,58332.0,58331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724077524983,0.41272884,58332.0,58331.0,0.094688]
["bitfinex-derivatives","BTCF0:USTF0",1724077525187,0.36462884,58332.0,58331.0,0.094688]
["bitfinex-derivatives","BTCF0:USTF0",1724077525389,0.36462884,58332.0,58331.0,0.390888]
["bitfinex-derivatives","BTCF0:USTF0",1724077525390,0.3618,58332.0,58331.0,0.390888]
["bitfinex-derivatives","BTCF0:USTF0",1724077525596,0.3618,58332.0,58331.0,0.389888]
["bitfinex-derivatives","BTCF0:USTF0",1724077526107,0.3618,58332.0,58331.0,0.093688]
["bitfinex-derivatives","BTCF0:USTF0",1724077526599,0.3608,58332.0,58331.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1724077526986,0.3608,58332.0,58331.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1724077527191,0.3608,58332.0,58331.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1724077527595,0.446487,58332.0,58331.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1724077527795,0.446487,58332.0,58331.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1724077528095,0.446487,58332.0,58331.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1724077528293,0.44931598,58332.0,58331.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1724077528608,0.447487,58332.0,58331.0,0.093688]
["bitfinex-derivatives","BTCF0:USTF0",1724077529302,0.44931609,58332.0,58331.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1724077529519,0.446487,58332.0,58331.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1724077529804,0.44931607,58332.0,58331.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1724077530605,0.44931607,58332.0,58331.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1724077530802,0.44931607,58332.0,58331.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1724077531002,1.27794907,58332.0,58326.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077531203,0.446494,58327.0,58326.0,0.08595315]
["bitfinex-derivatives","BTCF0:USTF0",1724077531508,0.44932307,58327.0,58326.0,0.08595315]
["bitfinex-derivatives","BTCF0:USTF0",1724077531807,0.96368307,58327.0,58326.0,0.08595315]
["bitfinex-derivatives","BTCF0:USTF0",1724077532199,0.96368307,58327.0,58326.0,0.09395315]
["bitfinex-derivatives","BTCF0:USTF0",1724077532400,0.44932307,58327.0,58326.0,0.09395315]
["bitfinex-derivatives","BTCF0:USTF0",1724077532901,0.96368307,58327.0,58326.0,0.08595315]
["bitfinex-derivatives","BTCF0:USTF0",1724077533099,1.05037727,58327.0,58326.0,0.00725715]
["bitfinex-derivatives","BTCF0:USTF0",1724077533297,0.085702,58323.0,58313.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724077533602,1.36468327,58327.0,58313.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724077533603,0.3608,58314.0,58313.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724077534508,0.36093101,58314.0,58313.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724077534812,0.36093101,58314.0,58313.0,0.105714]
["bitfinex-derivatives","BTCF0:USTF0",1724077535394,0.36193101,58314.0,58313.0,0.105714]
["bitfinex-derivatives","BTCF0:USTF0",1724077535600,0.36193101,58314.0,58313.0,0.099714]
["bitfinex-derivatives","BTCF0:USTF0",1724077535801,0.36293101,58314.0,58313.0,0.105714]
["bitfinex-derivatives","BTCF0:USTF0",1724077536994,0.36293101,58314.0,58313.0,0.191429]
["bitfinex-derivatives","BTCF0:USTF0",1724077537196,0.00025715,58319.0,58318.0,0.171416]
["bitfinex-derivatives","BTCF0:USTF0",1724077537401,0.00025715,58319.0,58318.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724077537602,0.00025715,58319.0,58318.0,1.000108]
["bitfinex-derivatives","BTCF0:USTF0",1724077538105,0.370421,58327.0,58326.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724077538106,0.3608,58327.0,58326.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724077538313,0.36088148,58327.0,58326.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724077538907,0.36088148,58327.0,58326.0,0.467592]
["bitfinex-derivatives","BTCF0:USTF0",1724077539306,0.36088148,58327.0,58326.0,0.467632]
["bitfinex-derivatives","BTCF0:USTF0",1724077539810,0.36188148,58327.0,58326.0,0.467632]
["bitfinex-derivatives","BTCF0:USTF0",1724077540106,0.36188148,58327.0,58326.0,0.381936]
["bitfinex-derivatives","BTCF0:USTF0",1724077540311,0.36188148,58327.0,58326.0,0.3966558]
["bitfinex-derivatives","BTCF0:USTF0",1724077541607,0.36188148,58327.0,58326.0,0.46487975]
["bitfinex-derivatives","BTCF0:USTF0",1724077544102,0.00108148,58327.0,58326.0,0.46487975]
["bitfinex-derivatives","BTCF0:USTF0",1724077544304,0.00108148,58327.0,58326.0,0.3966558]
["bitfinex-derivatives","BTCF0:USTF0",1724077545105,0.36188148,58327.0,58326.0,0.46505136]
["bitfinex-derivatives","BTCF0:USTF0",1724077545619,0.00108148,58327.0,58326.0,0.4823518]
["bitfinex-derivatives","BTCF0:USTF0",1724077545814,0.00025715,58332.0,58331.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1724077546111,0.00025715,58332.0,58331.0,0.171378]
["bitfinex-derivatives","BTCF0:USTF0",1724077546308,0.00025715,58332.0,58331.0,0.617867]
["bitfinex-derivatives","BTCF0:USTF0",1724077546508,0.3608,58340.0,58339.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724077547815,0.3608,58340.0,58339.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724077548108,0.3668,58340.0,58339.0,0.13800392]
["bitfinex-derivatives","BTCF0:USTF0",1724077548905,0.3668,58340.0,58339.0,0.14300392]
["bitfinex-derivatives","BTCF0:USTF0",1724077548906,0.3678,58340.0,58339.0,0.14300392]
["bitfinex-derivatives","BTCF0:USTF0",1724077549405,0.3678,58340.0,58339.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1724077549808,0.3618,58340.0,58339.0,0.090717]
["bitfinex-derivatives","BTCF0:USTF0",1724077550108,0.3618,58340.0,58339.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1724077551703,0.447475,58340.0,58335.0,0.01180598]
["bitfinex-derivatives","BTCF0:USTF0",1724077551902,0.085683,58335.0,58334.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077552108,0.532166,58335.0,58334.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077552311,0.446483,58335.0,58334.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077552907,0.532166,58335.0,58334.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077553107,0.446483,58335.0,58334.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077553315,0.532166,58335.0,58334.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077553613,0.446483,58335.0,58334.0,0.00525715]
["bitfinex-derivatives","BTCF0:USTF0",1724077554211,0.446483,58335.0,58334.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077554521,0.54204592,58335.0,58334.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077555325,0.45636292,58335.0,58334.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077555815,0.54204592,58335.0,58334.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077556116,0.54487488,58335.0,58334.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077556515,1.05915488,58335.0,58334.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077556709,1.54583788,58335.0,58334.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077556906,0.085708,58319.0,58318.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724077557120,0.085712,58316.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724077557419,0.08854178,58316.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724077558025,0.00282978,58316.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724077558210,0.0489,58318.0,58317.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724077558516,0.00282965,58318.0,58317.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724077559017,0.72348,58319.0,58318.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724077559321,0.72542954,58319.0,58318.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724077559820,0.72442954,58319.0,58318.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724077560220,0.72442954,58319.0,58318.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724077560421,0.36362954,58319.0,58318.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724077560819,0.36462954,58319.0,58318.0,0.098748]
["bitfinex-derivatives","BTCF0:USTF0",1724077561020,0.00382954,58319.0,58318.0,0.098748]
["bitfinex-derivatives","BTCF0:USTF0",1724077561521,0.00382954,58319.0,58318.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724077561719,0.08953554,58319.0,58318.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724077561924,0.09053554,58319.0,58318.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724077562511,0.17624154,58319.0,58318.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724077562717,0.1861643,58319.0,58318.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724077563415,0.18616467,58319.0,58318.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724077563615,0.10045867,58319.0,58318.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724077563825,0.10045867,58319.0,58318.0,0.098748]
["bitfinex-derivatives","BTCF0:USTF0",1724077564512,0.10045867,58319.0,58318.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724077565015,1.10056467,58319.0,58318.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724077565215,1.01485867,58319.0,58318.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724077565417,0.10045867,58319.0,58318.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724077565616,0.14302876,58319.0,58318.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724077565817,0.14585859,58319.0,58318.0,0.098748]
["bitfinex-derivatives","BTCF0:USTF0",1724077566121,0.00482983,58319.0,58318.0,0.184456]
["bitfinex-derivatives","BTCF0:USTF0",1724077566323,0.00382983,58319.0,58318.0,0.171456]
["bitfinex-derivatives","BTCF0:USTF0",1724077566628,0.00382983,58319.0,58318.0,0.173456]
["bitfinex-derivatives","BTCF0:USTF0",1724077567034,0.00282983,58319.0,58318.0,0.173456]
["bitfinex-derivatives","BTCF0:USTF0",1724077567216,0.00025715,58321.0,58320.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1724077567417,0.00025715,58321.0,58320.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1724077568423,0.00025715,58321.0,58320.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1724077568723,0.00025715,58321.0,58320.0,0.381945]
["bitfinex-derivatives","BTCF0:USTF0",1724077568923,0.00025715,58321.0,58320.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724077569331,0.00125715,58321.0,58320.0,0.097745]
["bitfinex-derivatives","BTCF0:USTF0",1724077569829,0.00025715,58321.0,58320.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724077570024,0.00125715,58321.0,58320.0,0.093745]
["bitfinex-derivatives","BTCF0:USTF0",1724077570622,0.00225715,58321.0,58320.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1724077571135,0.00225715,58321.0,58320.0,0.99305]
["bitfinex-derivatives","BTCF0:USTF0",1724077571829,1e-08,58321.0,58320.0,1.078755]
["bitfinex-derivatives","BTCF0:USTF0",1724077572031,1e-08,58321.0,58320.0,1.478755]
["bitfinex-derivatives","BTCF0:USTF0",1724077572215,0.3608,58328.0,58320.0,1.478755]
["bitfinex-derivatives","BTCF0:USTF0",1724077572216,0.3608,58328.0,58327.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724077572528,0.3608,58328.0,58327.0,0.381894]
["bitfinex-derivatives","BTCF0:USTF0",1724077572724,0.3608,58328.0,58327.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1724077572918,0.3608,58328.0,58327.0,0.513988]
["bitfinex-derivatives","BTCF0:USTF0",1724077573321,0.00025715,58333.0,58332.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724077573524,0.00025715,58333.0,58332.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1724077573732,0.00025715,58333.0,58332.0,0.257061]
["bitfinex-derivatives","BTCF0:USTF0",1724077574022,0.3608,58344.0,58343.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724077574326,0.3608,58344.0,58343.0,0.381871]
["bitfinex-derivatives","BTCF0:USTF0",1724077574327,0.00282843,58344.0,58343.0,0.381871]
["bitfinex-derivatives","BTCF0:USTF0",1724077574624,0.3608,58350.0,58349.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724077575230,0.3705568,58350.0,58349.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724077575529,0.3608,58350.0,58349.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724077575728,0.3608,58350.0,58349.0,0.381862]
["bitfinex-derivatives","BTCF0:USTF0",1724077576022,0.3232,58360.0,58349.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1724077576223,0.3232,58360.0,58358.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724077576224,0.00282758,58359.0,58358.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724077576424,0.00282758,58359.0,58357.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1724077576425,0.3232,58360.0,58359.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724077577017,0.3608,58363.0,58362.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724077577217,0.684,58372.0,58371.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724077577218,0.3232,58372.0,58371.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724077577416,0.3232,58372.0,58371.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1724077577621,0.3608,58375.0,58374.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724077578021,0.32408,58384.0,58383.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724077578215,0.5379,58390.0,58383.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724077578216,0.3608,58388.0,58386.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724077578731,0.3608,58392.0,58386.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724077579530,0.3608,58389.0,58386.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724077579827,0.009,58388.0,58386.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1724077580026,0.009,58388.0,58386.0,0.09627318]
["bitfinex-derivatives","BTCF0:USTF0",1724077580429,0.014,58392.0,58388.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724077580620,0.022,58392.0,58388.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724077580824,0.022,58392.0,58386.0,0.01066518]
["bitfinex-derivatives","BTCF0:USTF0",1724077581028,0.3608,58389.0,58387.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724077581234,0.014,58388.0,58387.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724077582323,0.014,58388.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077582624,0.460405,58388.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077582829,0.085606,58387.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077583028,0.3608,58388.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077583535,0.085606,58387.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077584836,0.094606,58387.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077585725,0.094606,58387.0,58376.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724077585726,0.085611,58384.0,58376.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724077585925,0.3608,58380.0,58372.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1724077586326,0.3608,58380.0,58372.0,0.37966498]
["bitfinex-derivatives","BTCF0:USTF0",1724077586927,0.3608,58380.0,58376.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724077587327,0.3608,58380.0,58379.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724077587527,0.3618,58380.0,58379.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724077587931,0.001,58380.0,58379.0,0.446418]
["bitfinex-derivatives","BTCF0:USTF0",1724077588130,0.00025616,58382.0,58381.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1724077589431,0.00025616,58382.0,58381.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1724077589634,0.00025616,58382.0,58381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077589935,0.00025616,58382.0,58381.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1724077590238,0.01025616,58382.0,58381.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1724077591238,0.01925616,58382.0,58381.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1724077593430,0.01925616,58382.0,58381.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1724077593631,0.3608,58389.0,58381.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1724077593632,0.3608,58389.0,58388.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724077594132,0.36168,58399.0,58388.0,1.4246]
["bitfinex-derivatives","BTCF0:USTF0",1724077594332,0.3608,58399.0,58398.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724077595142,0.3608,58403.0,58400.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724077595944,0.3608,58403.0,58402.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724077596243,0.3608,58408.0,58407.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724077597330,0.3608,58408.0,58407.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1724077597535,0.3608,58408.0,58407.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724077599138,0.3748,58408.0,58407.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1724077600739,0.3748,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077600939,0.460376,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077601337,0.460376,58408.0,58407.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1724077601338,0.3748,58408.0,58407.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1724077603229,0.3748,58408.0,58407.0,0.173194]
["bitfinex-derivatives","BTCF0:USTF0",1724077604333,0.014,58408.0,58407.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1724077604533,0.3608,58416.0,58415.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724077604930,0.446365,58416.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077605243,0.085567,58414.0,58412.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724077605444,0.3608,58416.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077605445,0.085566,58415.0,58410.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724077605743,0.014,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077606052,0.014,58408.0,58407.0,0.448417]
["bitfinex-derivatives","BTCF0:USTF0",1724077606338,0.013,58414.0,58412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077606539,0.085568,58413.0,58412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077607141,0.0507667,58413.0,58412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077607339,0.013,58414.0,58413.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724077607539,0.085568,58413.0,58412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077607845,0.085568,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077608045,0.085568,58413.0,58412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077608444,0.171136,58413.0,58412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077609138,0.173136,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077609334,0.173136,58413.0,58407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077609335,0.085576,58408.0,58407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077609541,0.446376,58408.0,58407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077609739,0.629552,58408.0,58407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077609948,0.543976,58408.0,58407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077610946,0.543976,58408.0,58407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077611139,0.545976,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077611636,0.631552,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077612149,0.545976,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077612345,0.545976,58408.0,58406.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077612346,0.171154,58407.0,58406.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077612542,0.171154,58407.0,58387.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724077612543,0.8099837,58407.0,58385.0,0.06825718]
["bitfinex-derivatives","BTCF0:USTF0",1724077612746,0.3608,58386.0,58385.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724077612949,0.3608,58386.0,58385.0,0.381509]
["bitfinex-derivatives","BTCF0:USTF0",1724077614049,0.3608,58386.0,58385.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1724077614250,0.446408,58386.0,58385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724077614448,0.3608,58386.0,58385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724077614643,0.37061159,58386.0,58385.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724077614838,0.37061159,58386.0,58385.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1724077615351,0.3608,58386.0,58385.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1724077615651,0.3628,58386.0,58385.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1724077616348,0.3628,58386.0,58385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724077616547,0.3648,58386.0,58382.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724077616940,0.085612,58384.0,58380.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077617143,0.3608,58383.0,58380.0,0.29615692]
["bitfinex-derivatives","BTCF0:USTF0",1724077617345,0.3608,58383.0,58380.0,0.38177392]
["bitfinex-derivatives","BTCF0:USTF0",1724077617551,0.3608,58383.0,58380.0,0.29615692]
["bitfinex-derivatives","BTCF0:USTF0",1724077617853,0.001,58386.0,58383.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724077618455,0.001,58386.0,58385.0,0.381509]
["bitfinex-derivatives","BTCF0:USTF0",1724077619156,0.001,58386.0,58385.0,0.381549]
["bitfinex-derivatives","BTCF0:USTF0",1724077619553,0.00025692,58391.0,58385.0,1.30493084]
["bitfinex-derivatives","BTCF0:USTF0",1724077619753,0.00025692,58391.0,58390.0,0.381502]
["bitfinex-derivatives","BTCF0:USTF0",1724077620864,0.00425692,58391.0,58390.0,0.381542]
["bitfinex-derivatives","BTCF0:USTF0",1724077621065,0.00425692,58391.0,58390.0,1.295342]
["bitfinex-derivatives","BTCF0:USTF0",1724077621260,0.3608,58401.0,58390.0,1.20974]
["bitfinex-derivatives","BTCF0:USTF0",1724077621473,0.3608,58401.0,58400.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1724077621658,0.3608,58401.0,58400.0,0.381487]
["bitfinex-derivatives","BTCF0:USTF0",1724077622063,0.3608,58401.0,58396.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724077622368,0.00282559,58400.0,58396.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724077622559,0.00278559,58399.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077622751,0.3608,58391.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077622951,0.3608,58396.0,58393.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724077623665,0.085601,58391.0,58390.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1724077623963,0.085596,58395.0,58390.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1724077623964,0.134796,58395.0,58390.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1724077624164,0.134796,58395.0,58390.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1724077624463,0.085597,58394.0,58389.0,0.08585892]
["bitfinex-derivatives","BTCF0:USTF0",1724077624665,0.3608,58390.0,58389.0,0.08585892]
["bitfinex-derivatives","BTCF0:USTF0",1724077625761,0.3608,58390.0,58389.0,0.08586092]
["bitfinex-derivatives","BTCF0:USTF0",1724077626265,0.3608,58390.0,58389.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077626564,0.3608,58390.0,58376.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724077626565,0.085614,58382.0,58379.0,0.08582595]
["bitfinex-derivatives","BTCF0:USTF0",1724077626764,0.3608,58383.0,58379.0,0.00020895]
["bitfinex-derivatives","BTCF0:USTF0",1724077627260,0.3608,58383.0,58382.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724077627969,0.3618,58383.0,58382.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724077628166,0.001,58383.0,58382.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724077628368,0.001,58383.0,58382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077628369,0.086612,58383.0,58382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077628764,0.3608,58385.0,58382.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724077629070,0.3608,58385.0,58384.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724077629266,0.00025692,58388.0,58382.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724077629472,0.00025692,58388.0,58387.0,0.455506]
["bitfinex-derivatives","BTCF0:USTF0",1724077630760,0.00025692,58388.0,58387.0,0.455546]
["bitfinex-derivatives","BTCF0:USTF0",1724077631175,0.00025692,58388.0,58387.0,1.054952]
["bitfinex-derivatives","BTCF0:USTF0",1724077631467,0.00225692,58388.0,58387.0,1.079952]
["bitfinex-derivatives","BTCF0:USTF0",1724077631855,0.00225692,58388.0,58387.0,1.078952]
["bitfinex-derivatives","BTCF0:USTF0",1724077632670,0.00225692,58388.0,58387.0,0.479546]
["bitfinex-derivatives","BTCF0:USTF0",1724077632966,0.00225692,58388.0,58387.0,0.109646]
["bitfinex-derivatives","BTCF0:USTF0",1724077633361,0.00225692,58388.0,58387.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1724077633362,0.08786192,58388.0,58387.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1724077633671,0.09678395,58388.0,58387.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1724077633868,0.01117895,58388.0,58387.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1724077634070,0.01117895,58388.0,58387.0,0.110646]
["bitfinex-derivatives","BTCF0:USTF0",1724077634262,0.01117895,58388.0,58387.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1724077634568,0.01117895,58388.0,58387.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1724077634772,0.09678395,58388.0,58387.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1724077635163,0.01117895,58388.0,58387.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1724077635364,0.01117895,58388.0,58387.0,0.107646]
["bitfinex-derivatives","BTCF0:USTF0",1724077635865,0.00125692,58388.0,58387.0,0.477546]
["bitfinex-derivatives","BTCF0:USTF0",1724077636066,0.00125692,58388.0,58387.0,0.473546]
["bitfinex-derivatives","BTCF0:USTF0",1724077636367,0.00125692,58388.0,58387.0,0.103646]
["bitfinex-derivatives","BTCF0:USTF0",1724077637366,0.00125692,58388.0,58387.0,0.185252]
["bitfinex-derivatives","BTCF0:USTF0",1724077637563,0.00125692,58388.0,58387.0,1.137458]
["bitfinex-derivatives","BTCF0:USTF0",1724077637771,0.3608,58396.0,58391.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724077637968,0.0494,58402.0,58395.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724077638266,0.37031379,58403.0,58402.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1724077638566,0.3731393,58403.0,58402.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1724077638769,0.36362551,58403.0,58402.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1724077639374,0.3608,58403.0,58402.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1724077639571,0.3636255,58403.0,58402.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724077639870,0.0028255,58403.0,58402.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724077640460,0.0507667,58408.0,58406.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724077640682,0.684,58409.0,58402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077640683,0.00282531,58407.0,58402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077640868,0.00282531,58406.0,58402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077641063,0.004,58403.0,58402.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1724077641284,0.09240831,58403.0,58402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077641463,0.00682531,58403.0,58402.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1724077641668,0.0028254,58403.0,58402.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724077641970,0.0108254,58403.0,58402.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1724077642380,0.0148254,58403.0,58402.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1724077642677,0.09240849,58403.0,58402.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724077642871,0.09440849,58403.0,58402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077643469,0.08559,58398.0,58397.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077643671,0.44921549,58398.0,58397.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077644078,0.36362549,58398.0,58397.0,0.08584892]
["bitfinex-derivatives","BTCF0:USTF0",1724077644278,0.3608,58398.0,58397.0,0.08584892]
["bitfinex-derivatives","BTCF0:USTF0",1724077644490,0.085587,58401.0,58399.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724077644670,0.00282556,58400.0,58399.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724077645876,0.002,58401.0,58399.0,0.382489]
["bitfinex-derivatives","BTCF0:USTF0",1724077646072,0.002,58401.0,58400.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1724077646277,0.002,58401.0,58400.0,0.171174]
["bitfinex-derivatives","BTCF0:USTF0",1724077646675,0.002,58401.0,58400.0,0.216674]
["bitfinex-derivatives","BTCF0:USTF0",1724077646992,0.002,58401.0,58400.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1724077647175,0.002,58401.0,58400.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724077647574,0.3608,58403.0,58402.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724077647782,0.36362535,58403.0,58402.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724077648376,0.00282535,58403.0,58402.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724077648779,0.3608,58405.0,58404.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724077648982,0.00282533,58405.0,58404.0,0.171164]
["bitfinex-derivatives","BTCF0:USTF0",1724077649185,0.00282533,58405.0,58404.0,0.23940601]
["bitfinex-derivatives","BTCF0:USTF0",1724077649383,0.00282533,58405.0,58402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077649384,0.684,58410.0,58409.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724077649589,0.68682514,58410.0,58409.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724077650488,0.32602514,58410.0,58409.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724077650680,0.0507667,58421.0,58409.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724077650986,0.00282465,58420.0,58419.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724077652379,0.00682465,58420.0,58419.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1724077652582,0.016,58420.0,58419.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1724077653691,0.01421659,58424.0,58423.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724077653889,0.3608,58440.0,58423.0,0.51457772]
["bitfinex-derivatives","BTCF0:USTF0",1724077654084,0.3608,58440.0,58432.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724077654282,0.45616146,58440.0,58432.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724077654486,0.3608,58433.0,58425.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724077654686,0.3608,58433.0,58429.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724077654886,0.3608,58432.0,58429.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724077655278,0.3608,58432.0,58426.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077655483,0.3608,58432.0,58426.0,0.08580692]
["bitfinex-derivatives","BTCF0:USTF0",1724077655484,0.3608,58427.0,58426.0,0.08580692]
["bitfinex-derivatives","BTCF0:USTF0",1724077655684,0.3608,58427.0,58426.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077656395,0.3608,58427.0,58426.0,0.45560692]
["bitfinex-derivatives","BTCF0:USTF0",1724077656689,4e-05,58427.0,58426.0,0.45560692]
["bitfinex-derivatives","BTCF0:USTF0",1724077656888,4e-05,58427.0,58426.0,0.81640692]
["bitfinex-derivatives","BTCF0:USTF0",1724077657285,4e-05,58427.0,58426.0,0.45560692]
["bitfinex-derivatives","BTCF0:USTF0",1724077657692,4e-05,58427.0,58426.0,0.45660692]
["bitfinex-derivatives","BTCF0:USTF0",1724077658086,0.00104,58427.0,58426.0,0.45760692]
["bitfinex-derivatives","BTCF0:USTF0",1724077658294,0.00104,58427.0,58426.0,0.45660692]
["bitfinex-derivatives","BTCF0:USTF0",1724077658591,0.00104,58427.0,58426.0,0.45760692]
["bitfinex-derivatives","BTCF0:USTF0",1724077659080,0.00104,58427.0,58426.0,0.55297638]
["bitfinex-derivatives","BTCF0:USTF0",1724077659395,0.3608,58440.0,58439.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724077660595,0.00983094,58443.0,58442.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724077660887,0.00983094,58443.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077660888,0.085529,58440.0,58439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077661086,0.085529,58440.0,58439.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077661484,0.085529,58440.0,58439.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077661787,0.085529,58440.0,58439.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077661983,0.171058,58440.0,58439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077662184,0.171098,58440.0,58439.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077662389,1.084458,58440.0,58439.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077662584,0.085536,58436.0,58426.0,0.09566538]
["bitfinex-derivatives","BTCF0:USTF0",1724077662795,0.446348,58427.0,58426.0,0.00029692]
["bitfinex-derivatives","BTCF0:USTF0",1724077663390,0.3608,58433.0,58426.0,0.08584692]
["bitfinex-derivatives","BTCF0:USTF0",1724077663690,0.3608,58433.0,58426.0,0.00029692]
["bitfinex-derivatives","BTCF0:USTF0",1724077663994,0.3608,58433.0,58432.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724077664589,0.3608,58433.0,58432.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724077665192,0.447339,58433.0,58432.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077665792,0.447339,58433.0,58432.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077666600,0.3618,58433.0,58432.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077667395,0.3618,58433.0,58432.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1724077668398,0.001,58433.0,58432.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1724077669299,0.001,58433.0,58432.0,0.09730038]
["bitfinex-derivatives","BTCF0:USTF0",1724077670703,0.001,58433.0,58432.0,0.18284138]
["bitfinex-derivatives","BTCF0:USTF0",1724077670897,0.36084,58440.0,58432.0,0.18284138]
["bitfinex-derivatives","BTCF0:USTF0",1724077670898,0.36084,58440.0,58439.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724077671491,0.36084,58440.0,58432.0,0.01175938]
["bitfinex-derivatives","BTCF0:USTF0",1724077671492,0.446369,58440.0,58432.0,0.01175938]
["bitfinex-derivatives","BTCF0:USTF0",1724077671706,0.36084,58440.0,58432.0,0.01175938]
["bitfinex-derivatives","BTCF0:USTF0",1724077672093,0.3608,58436.0,58432.0,0.01075938]
["bitfinex-derivatives","BTCF0:USTF0",1724077672294,0.085538,58435.0,58433.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724077672497,0.36076,58436.0,58428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077673104,0.36076,58436.0,58433.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724077673407,0.36076,58436.0,58428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077673408,0.3608,58435.0,58428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077673597,0.3608,58429.0,58428.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724077674506,0.3608,58429.0,58428.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1724077674701,0.3608,58429.0,58428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724077674702,0.446345,58429.0,58428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724077675009,0.446385,58429.0,58428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724077675821,0.37080836,58429.0,58428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724077676002,0.37080836,58429.0,58428.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1724077676798,0.36084,58429.0,58428.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1724077678007,0.36084,58429.0,58428.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1724077678399,0.36084,58429.0,58428.0,0.09665725]
["bitfinex-derivatives","BTCF0:USTF0",1724077679205,0.36084,58429.0,58428.0,0.16488197]
["bitfinex-derivatives","BTCF0:USTF0",1724077679711,0.36084,58429.0,58428.0,0.25042897]
["bitfinex-derivatives","BTCF0:USTF0",1724077680007,0.36084,58429.0,58428.0,0.16488197]
["bitfinex-derivatives","BTCF0:USTF0",1724077680204,4e-05,58429.0,58428.0,0.09665725]
["bitfinex-derivatives","BTCF0:USTF0",1724077680907,4e-05,58429.0,58428.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1724077681209,4e-05,58429.0,58428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724077681407,0.085585,58429.0,58428.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724077681705,0.085585,58429.0,58428.0,0.0523053]
["bitfinex-derivatives","BTCF0:USTF0",1724077681899,0.09549952,58429.0,58426.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077682100,0.05081997,58427.0,58426.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077682296,0.4563,58428.0,58426.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077682500,0.52398893,58428.0,58426.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1724077682700,0.52398893,58428.0,58420.0,0.05124276]
["bitfinex-derivatives","BTCF0:USTF0",1724077682701,0.4563,58428.0,58420.0,0.05124276]
["bitfinex-derivatives","BTCF0:USTF0",1724077682899,0.4563,58428.0,58417.0,0.05124276]
["bitfinex-derivatives","BTCF0:USTF0",1724077682900,0.085558,58420.0,58417.0,0.05124276]
["bitfinex-derivatives","BTCF0:USTF0",1724077683107,0.085567,58414.0,58408.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724077683328,0.3608,58409.0,58408.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724077683614,0.3608,58409.0,58405.0,0.00996445]
["bitfinex-derivatives","BTCF0:USTF0",1724077683807,0.00015242,58408.0,58403.0,0.08553663]
["bitfinex-derivatives","BTCF0:USTF0",1724077684203,0.00015242,58408.0,58407.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724077684407,0.00015242,58408.0,58403.0,0.08583969]
["bitfinex-derivatives","BTCF0:USTF0",1724077684621,0.446382,58404.0,58403.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077684916,0.3608,58404.0,58403.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077685617,0.4464322,58404.0,58403.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077685816,0.3608502,58404.0,58403.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077686115,0.3608502,58404.0,58403.0,0.08583969]
["bitfinex-derivatives","BTCF0:USTF0",1724077686414,0.9601122,58404.0,58403.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077686613,0.8745302,58404.0,58403.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077686804,0.3608502,58404.0,58403.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077687514,0.3608502,58404.0,58403.0,0.01025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077688419,0.3608502,58404.0,58403.0,0.09583969]
["bitfinex-derivatives","BTCF0:USTF0",1724077691712,0.3608502,58404.0,58403.0,0.01025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077691713,0.4464322,58404.0,58403.0,0.01025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077692112,0.3608502,58404.0,58403.0,0.09583969]
["bitfinex-derivatives","BTCF0:USTF0",1724077701022,0.9601122,58404.0,58403.0,0.01025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077701218,1.5312762,58404.0,58403.0,0.01010427]
["bitfinex-derivatives","BTCF0:USTF0",1724077701422,1.67410208,58404.0,58403.0,0.01010427]
["bitfinex-derivatives","BTCF0:USTF0",1724077702520,1.58852008,58404.0,58403.0,0.01010427]
["bitfinex-derivatives","BTCF0:USTF0",1724077703119,0.085584,58403.0,58385.0,0.00020106]
["bitfinex-derivatives","BTCF0:USTF0",1724077703424,0.085608,58386.0,58385.0,0.08581006]
["bitfinex-derivatives","BTCF0:USTF0",1724077703623,0.08575225,58386.0,58385.0,0.08581006]
["bitfinex-derivatives","BTCF0:USTF0",1724077703921,0.00014425,58386.0,58385.0,0.08581006]
["bitfinex-derivatives","BTCF0:USTF0",1724077704313,0.00041349,58386.0,58385.0,0.08581006]
["bitfinex-derivatives","BTCF0:USTF0",1724077704619,0.00141349,58386.0,58385.0,0.11381006]
["bitfinex-derivatives","BTCF0:USTF0",1724077705323,0.00141349,58386.0,58385.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1724077705711,0.00141349,58386.0,58385.0,0.28503006]
["bitfinex-derivatives","BTCF0:USTF0",1724077705925,0.00141349,58386.0,58385.0,0.71326006]
["bitfinex-derivatives","BTCF0:USTF0",1724077706111,0.00141349,58386.0,58385.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1724077706317,0.00141349,58386.0,58385.0,0.18542006]
["bitfinex-derivatives","BTCF0:USTF0",1724077706515,0.00141349,58386.0,58385.0,0.19942006]
["bitfinex-derivatives","BTCF0:USTF0",1724077706919,0.00141349,58386.0,58385.0,0.71326006]
["bitfinex-derivatives","BTCF0:USTF0",1724077707120,0.00025691,58391.0,58390.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724077707314,0.00025691,58391.0,58390.0,0.446402]
["bitfinex-derivatives","BTCF0:USTF0",1724077707511,0.00025691,58391.0,58390.0,0.538602]
["bitfinex-derivatives","BTCF0:USTF0",1724077708110,0.00025691,58391.0,58390.0,0.624204]
["bitfinex-derivatives","BTCF0:USTF0",1724077708323,0.3608,58402.0,58390.0,1.39384]
["bitfinex-derivatives","BTCF0:USTF0",1724077708521,0.3608,58402.0,58401.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724077709223,0.00958653,58408.0,58407.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724077709417,0.3608,58411.0,58410.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724077710017,0.3608,58411.0,58410.0,0.171146]
["bitfinex-derivatives","BTCF0:USTF0",1724077710218,0.3608,58411.0,58410.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724077711127,0.3608,58411.0,58410.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724077711324,0.3688,58411.0,58410.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1724077712728,0.3688,58411.0,58410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077712924,0.3608,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077713124,0.3658,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077713718,1.364972,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077713920,1.366972,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077714124,1.37673003,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077715122,0.46313003,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077715728,0.37755803,58411.0,58410.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724077716823,0.37755803,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077717221,0.89115803,58411.0,58410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077718019,0.085585,58402.0,58401.0,0.05118455]
["bitfinex-derivatives","BTCF0:USTF0",1724077718219,0.085585,58402.0,58401.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724077718220,0.3608,58402.0,58401.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724077718528,0.3608,58402.0,58401.0,0.13677055]
["bitfinex-derivatives","BTCF0:USTF0",1724077718721,0.3608,58405.0,58404.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724077719930,0.3608,58405.0,58404.0,0.0860152]
["bitfinex-derivatives","BTCF0:USTF0",1724077720432,0.44638,58405.0,58404.0,0.0860152]
["bitfinex-derivatives","BTCF0:USTF0",1724077721034,0.3608,58405.0,58404.0,0.0880152]
["bitfinex-derivatives","BTCF0:USTF0",1724077721723,0.3608,58405.0,58404.0,0.0930152]
["bitfinex-derivatives","BTCF0:USTF0",1724077722125,0.44920535,58405.0,58404.0,0.0074332]
["bitfinex-derivatives","BTCF0:USTF0",1724077722331,0.53478535,58405.0,58404.0,0.0038028]
["bitfinex-derivatives","BTCF0:USTF0",1724077722528,1.36284535,58405.0,58404.0,0.0038028]
["bitfinex-derivatives","BTCF0:USTF0",1724077722729,1.44842535,58405.0,58404.0,0.0038028]
["bitfinex-derivatives","BTCF0:USTF0",1724077723124,1.51617854,58405.0,58404.0,0.0038028]
["bitfinex-derivatives","BTCF0:USTF0",1724077723433,0.085589,58399.0,58398.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724077723729,0.085592,58397.0,58396.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724077723930,0.4492179,58397.0,58396.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724077724231,0.5348099,58397.0,58396.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724077724429,1.4485299,58397.0,58396.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724077724734,1.51628327,58397.0,58396.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724077724936,1.44941805,58397.0,58396.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724077725931,1.46018066,58397.0,58396.0,0.00925691]
["bitfinex-derivatives","BTCF0:USTF0",1724077726534,1.54577266,58397.0,58396.0,0.00925691]
["bitfinex-derivatives","BTCF0:USTF0",1724077726728,1.69577278,58397.0,58396.0,0.00925691]
["bitfinex-derivatives","BTCF0:USTF0",1724077727031,1.69577278,58397.0,58385.0,0.0004703]
["bitfinex-derivatives","BTCF0:USTF0",1724077727032,0.085608,58386.0,58385.0,0.0004703]
["bitfinex-derivatives","BTCF0:USTF0",1724077727334,1.24223559,58386.0,58385.0,0.0004703]
["bitfinex-derivatives","BTCF0:USTF0",1724077727536,0.085629,58372.0,58366.0,0.09818339]
["bitfinex-derivatives","BTCF0:USTF0",1724077727731,0.3608,58367.0,58366.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724077728130,0.36362722,58367.0,58366.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724077728329,0.36362722,58367.0,58361.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724077728330,0.085639,58366.0,58361.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724077728636,0.3608,58362.0,58361.0,0.08590191]
["bitfinex-derivatives","BTCF0:USTF0",1724077729140,0.3608,58362.0,58361.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724077729141,0.446443,58362.0,58361.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724077729633,0.446443,58362.0,58361.0,0.01425691]
["bitfinex-derivatives","BTCF0:USTF0",1724077729634,0.44760021,58362.0,58361.0,0.01425691]
["bitfinex-derivatives","BTCF0:USTF0",1724077730139,0.44760021,58362.0,58361.0,0.02825691]
["bitfinex-derivatives","BTCF0:USTF0",1724077730140,0.44860021,58362.0,58361.0,0.02825691]
["bitfinex-derivatives","BTCF0:USTF0",1724077730528,0.44760021,58362.0,58361.0,0.01425691]
["bitfinex-derivatives","BTCF0:USTF0",1724077730727,0.44860021,58362.0,58361.0,0.02225691]
["bitfinex-derivatives","BTCF0:USTF0",1724077730924,0.45142795,58362.0,58361.0,0.02225691]
["bitfinex-derivatives","BTCF0:USTF0",1724077731439,0.44860021,58362.0,58361.0,0.02225691]
["bitfinex-derivatives","BTCF0:USTF0",1724077731832,0.36295721,58362.0,58361.0,0.10790191]
["bitfinex-derivatives","BTCF0:USTF0",1724077732030,0.37368069,58362.0,58361.0,0.10290191]
["bitfinex-derivatives","BTCF0:USTF0",1724077733039,0.45932369,58362.0,58361.0,0.01725691]
["bitfinex-derivatives","BTCF0:USTF0",1724077733242,1.37336369,58362.0,58361.0,0.01725691]
["bitfinex-derivatives","BTCF0:USTF0",1724077734132,0.97336369,58362.0,58361.0,0.01725691]
["bitfinex-derivatives","BTCF0:USTF0",1724077734334,1.37336369,58362.0,58361.0,0.01725691]
["bitfinex-derivatives","BTCF0:USTF0",1724077734823,0.97336369,58362.0,58361.0,0.01725691]
["bitfinex-derivatives","BTCF0:USTF0",1724077735026,0.45932369,58362.0,58361.0,0.01725691]
["bitfinex-derivatives","BTCF0:USTF0",1724077735444,0.45932369,58362.0,58361.0,0.10290191]
["bitfinex-derivatives","BTCF0:USTF0",1724077735640,0.37368069,58362.0,58361.0,0.10290191]
["bitfinex-derivatives","BTCF0:USTF0",1724077735942,0.36395721,58362.0,58361.0,0.10290191]
["bitfinex-derivatives","BTCF0:USTF0",1724077739132,0.00012052,58365.0,58361.0,0.78823191]
["bitfinex-derivatives","BTCF0:USTF0",1724077739336,0.00012052,58365.0,58364.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1724077740245,0.00112052,58365.0,58364.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1724077740544,0.00212052,58365.0,58364.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724077740730,0.00212052,58365.0,58364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077740731,0.96255952,58365.0,58364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077740928,0.085643,58362.0,58361.0,0.01841412]
["bitfinex-derivatives","BTCF0:USTF0",1724077741232,0.085643,58362.0,58361.0,0.00941412]
["bitfinex-derivatives","BTCF0:USTF0",1724077741233,0.599683,58362.0,58361.0,0.00941412]
["bitfinex-derivatives","BTCF0:USTF0",1724077741540,1.245326,58362.0,58361.0,0.00629691]
["bitfinex-derivatives","BTCF0:USTF0",1724077741938,0.085655,58354.0,58347.0,0.37088198]
["bitfinex-derivatives","BTCF0:USTF0",1724077742241,0.3608,58352.0,58347.0,0.37088198]
["bitfinex-derivatives","BTCF0:USTF0",1724077742543,0.3608,58352.0,58351.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724077743241,0.3608,58352.0,58347.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724077743440,0.446464,58348.0,58347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724077743637,0.44664299,58348.0,58347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724077743837,0.44664299,58348.0,58344.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724077744033,0.43264299,58348.0,58347.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724077744237,0.085666,58347.0,58344.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724077744439,0.3608,58345.0,58344.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724077744641,0.432468,58345.0,58344.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1724077744947,0.3468,58345.0,58344.0,0.08592691]
["bitfinex-derivatives","BTCF0:USTF0",1724077745445,0.35006875,58345.0,58344.0,0.09992691]
["bitfinex-derivatives","BTCF0:USTF0",1724077745648,0.34806875,58345.0,58344.0,0.09992691]
["bitfinex-derivatives","BTCF0:USTF0",1724077745943,0.43373675,58345.0,58344.0,0.01425691]
["bitfinex-derivatives","BTCF0:USTF0",1724077746145,0.43473675,58345.0,58344.0,0.01525691]
["bitfinex-derivatives","BTCF0:USTF0",1724077746544,0.34906875,58345.0,58344.0,0.01525691]
["bitfinex-derivatives","BTCF0:USTF0",1724077746741,0.35895324,58345.0,58344.0,0.01525691]
["bitfinex-derivatives","BTCF0:USTF0",1724077746944,0.44462124,58345.0,58344.0,0.01525691]
["bitfinex-derivatives","BTCF0:USTF0",1724077747147,0.44462124,58345.0,58344.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1724077747148,0.44562124,58345.0,58344.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1724077747348,1.44548924,58345.0,58344.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1724077747948,1.60548924,58345.0,58344.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1724077748148,1.44548924,58345.0,58344.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1724077748450,1.58548924,58345.0,58344.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1724077748745,1.67115724,58345.0,58344.0,0.00225691]
["bitfinex-derivatives","BTCF0:USTF0",1724077751844,0.257028,58340.0,58339.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1724077752046,0.085701,58323.0,58322.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724077752242,0.3608,58323.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724077752438,0.3608,58323.0,58317.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724077752656,0.3608,58323.0,58310.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724077752857,0.3608,58323.0,58310.0,0.05607849]
["bitfinex-derivatives","BTCF0:USTF0",1724077753145,0.00040995,58322.0,58315.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724077753451,0.00040995,58322.0,58311.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077753641,0.08611195,58322.0,58316.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724077753837,0.085705,58321.0,58316.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724077754038,0.085708,58319.0,58316.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724077754244,0.085705,58321.0,58311.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077754546,0.085705,58321.0,58315.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724077754848,0.085705,58321.0,58292.0,0.23342999]
["bitfinex-derivatives","BTCF0:USTF0",1724077754849,0.085745,58293.0,58292.0,0.23342999]
["bitfinex-derivatives","BTCF0:USTF0",1724077755050,0.085745,58293.0,58275.0,0.05101521]
["bitfinex-derivatives","BTCF0:USTF0",1724077755051,0.085765,58280.0,58275.0,0.05101521]
["bitfinex-derivatives","BTCF0:USTF0",1724077755357,0.085765,58280.0,58266.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724077755358,0.085773,58274.0,58269.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1724077755651,0.3608,58271.0,58266.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724077755857,0.085779,58270.0,58266.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724077756150,0.085779,58270.0,58263.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077756151,0.085787,58264.0,58263.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077756350,0.742887,58264.0,58263.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077756755,0.446587,58264.0,58263.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077757450,0.45059713,58264.0,58263.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077757653,0.36581013,58264.0,58263.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077757859,1e-08,58264.0,58263.0,0.91517738]
["bitfinex-derivatives","BTCF0:USTF0",1724077758047,0.36080001,58264.0,58263.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077758246,0.36080001,58264.0,58263.0,0.00426751]
["bitfinex-derivatives","BTCF0:USTF0",1724077758555,0.44658701,58264.0,58263.0,0.00426751]
["bitfinex-derivatives","BTCF0:USTF0",1724077758857,0.44758701,58264.0,58263.0,0.00426751]
["bitfinex-derivatives","BTCF0:USTF0",1724077759647,0.36180001,58264.0,58263.0,0.00426751]
["bitfinex-derivatives","BTCF0:USTF0",1724077760951,0.00100001,58264.0,58263.0,0.00426751]
["bitfinex-derivatives","BTCF0:USTF0",1724077761152,0.00100001,58264.0,58263.0,0.51918751]
["bitfinex-derivatives","BTCF0:USTF0",1724077761344,0.00100001,58264.0,58263.0,0.00426751]
["bitfinex-derivatives","BTCF0:USTF0",1724077763358,0.00016484,58269.0,58263.0,0.51918751]
["bitfinex-derivatives","BTCF0:USTF0",1724077763554,0.00016484,58269.0,58268.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724077763947,0.00016484,58269.0,58268.0,1.000622]
["bitfinex-derivatives","BTCF0:USTF0",1724077764752,0.00216484,58269.0,58268.0,1.000662]
["bitfinex-derivatives","BTCF0:USTF0",1724077765552,0.00216484,58269.0,58268.0,1.361462]
["bitfinex-derivatives","BTCF0:USTF0",1724077765874,0.3608,58281.0,58273.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724077766061,0.3608,58275.0,58273.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724077766251,0.3608,58275.0,58273.0,1.000574]
["bitfinex-derivatives","BTCF0:USTF0",1724077766554,0.3608,58275.0,58273.0,0.600574]
["bitfinex-derivatives","BTCF0:USTF0",1724077766759,0.00045847,58274.0,58273.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1724077766955,0.00045847,58274.0,58268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077766956,0.08578,58269.0,58268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077767152,0.44654,58269.0,58263.0,0.00426751]
["bitfinex-derivatives","BTCF0:USTF0",1724077767350,0.446587,58264.0,58263.0,0.00426751]
["bitfinex-derivatives","BTCF0:USTF0",1724077768263,0.3608,58264.0,58263.0,0.00426751]
["bitfinex-derivatives","BTCF0:USTF0",1724077768460,0.36648761,58264.0,58263.0,0.00426751]
["bitfinex-derivatives","BTCF0:USTF0",1724077769162,0.36648761,58264.0,58263.0,0.00626751]
["bitfinex-derivatives","BTCF0:USTF0",1724077769163,0.36748761,58264.0,58263.0,0.00626751]
["bitfinex-derivatives","BTCF0:USTF0",1724077769664,0.45327461,58264.0,58263.0,0.00726751]
["bitfinex-derivatives","BTCF0:USTF0",1724077769852,1.05398161,58264.0,58263.0,0.00229739]
["bitfinex-derivatives","BTCF0:USTF0",1724077770156,1.61410691,58264.0,58263.0,0.00129739]
["bitfinex-derivatives","BTCF0:USTF0",1724077770362,1.75009391,58264.0,58263.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724077770570,0.085817,58244.0,58243.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1724077770751,1.17842456,58244.0,58243.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1724077771467,2.09350456,58244.0,58243.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1724077771963,2.09450456,58244.0,58243.0,0.00220479]
["bitfinex-derivatives","BTCF0:USTF0",1724077772460,2.09350456,58244.0,58243.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1724077772659,2.09450456,58244.0,58243.0,0.00220479]
["bitfinex-derivatives","BTCF0:USTF0",1724077773953,2.09350456,58244.0,58243.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1724077774155,2.09450456,58244.0,58243.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1724077774366,2.10433945,58244.0,58243.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1724077774863,2.19015645,58244.0,58243.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1724077775059,0.085824,58239.0,58238.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1724077775361,0.532448,58239.0,58238.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1724077775558,1.361744,58239.0,58238.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1724077776157,0.446624,58239.0,58238.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1724077776664,0.447624,58239.0,58238.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1724077776969,0.3618,58239.0,58238.0,0.08599841]
["bitfinex-derivatives","BTCF0:USTF0",1724077777160,0.3628,58239.0,58238.0,0.08599841]
["bitfinex-derivatives","BTCF0:USTF0",1724077778962,0.002,58239.0,58238.0,0.08599841]
["bitfinex-derivatives","BTCF0:USTF0",1724077779266,0.002,58239.0,58238.0,0.60111841]
["bitfinex-derivatives","BTCF0:USTF0",1724077779562,0.002,58239.0,58238.0,0.68694441]
["bitfinex-derivatives","BTCF0:USTF0",1724077779958,0.00020756,58244.0,58243.0,0.171636]
["bitfinex-derivatives","BTCF0:USTF0",1724077780158,0.00025738,58249.0,58248.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724077780555,0.00025738,58249.0,58248.0,1.086662]
["bitfinex-derivatives","BTCF0:USTF0",1724077780756,0.00025738,58249.0,58248.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724077781058,0.00047178,58249.0,58248.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724077781466,0.00047178,58249.0,58248.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724077781666,0.3608,58260.0,58259.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1724077782260,0.3608,58260.0,58249.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724077782562,0.3608,58254.0,58248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077782770,0.00013557,58253.0,58248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077783272,0.00013557,58253.0,58252.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724077783659,0.00013557,58253.0,58252.0,0.600805]
["bitfinex-derivatives","BTCF0:USTF0",1724077783962,0.00013557,58253.0,58252.0,1.000805]
["bitfinex-derivatives","BTCF0:USTF0",1724077784165,0.3608,58255.0,58254.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1724077784467,1e-08,58257.0,58256.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724077784862,1e-08,58257.0,58256.0,0.600759]
["bitfinex-derivatives","BTCF0:USTF0",1724077785054,1e-08,58257.0,58256.0,1.086558]
["bitfinex-derivatives","BTCF0:USTF0",1724077785255,1e-08,58257.0,58256.0,1.000759]
["bitfinex-derivatives","BTCF0:USTF0",1724077785459,1e-08,58257.0,58256.0,0.600759]
["bitfinex-derivatives","BTCF0:USTF0",1724077785670,1e-08,58257.0,58256.0,0.600799]
["bitfinex-derivatives","BTCF0:USTF0",1724077785969,1e-08,58257.0,58256.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724077786562,1e-08,58257.0,58256.0,1.000799]
["bitfinex-derivatives","BTCF0:USTF0",1724077786758,1e-08,58257.0,58256.0,1.086598]
["bitfinex-derivatives","BTCF0:USTF0",1724077786959,0.00100001,58257.0,58256.0,1.001799]
["bitfinex-derivatives","BTCF0:USTF0",1724077787164,0.00100001,58257.0,58256.0,0.601799]
["bitfinex-derivatives","BTCF0:USTF0",1724077787373,0.00100001,58257.0,58256.0,1.087598]
["bitfinex-derivatives","BTCF0:USTF0",1724077787669,0.3708,58271.0,58270.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724077787967,0.00809138,58274.0,58273.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724077788268,0.3708,58278.0,58275.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724077788466,0.456568,58278.0,58275.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724077788669,0.08577,58276.0,58275.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724077789160,0.16566485,58277.0,58276.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724077789757,0.00773842,58277.0,58276.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724077789961,0.085767,58279.0,58278.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724077790262,0.00025738,58282.0,58281.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724077791364,0.085765,58279.0,58278.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1724077791667,0.085777,58271.0,58261.0,0.05101521]
["bitfinex-derivatives","BTCF0:USTF0",1724077791974,0.085777,58271.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077791975,0.085788,58264.0,58254.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724077792265,0.085788,58264.0,58260.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724077792675,0.36076,58266.0,58255.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724077792976,0.085798,58257.0,58256.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077793272,0.36168,58260.0,58256.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077793468,0.085788,58264.0,58260.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724077793858,0.085795,58259.0,58256.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1724077794063,0.3608,58265.0,58256.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1724077794262,0.3608,58265.0,58256.0,0.44685538]
["bitfinex-derivatives","BTCF0:USTF0",1724077794263,0.085793,58261.0,58256.0,0.44685538]
["bitfinex-derivatives","BTCF0:USTF0",1724077794568,0.085795,58259.0,58257.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724077795164,0.085795,58259.0,58258.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724077795563,0.36958848,58265.0,58256.0,0.36905738]
["bitfinex-derivatives","BTCF0:USTF0",1724077795766,0.001,58259.0,58258.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724077797561,0.002,58259.0,58258.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1724077798077,0.3608,58270.0,58267.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724077798078,0.44658,58270.0,58267.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724077798672,0.0077787,58269.0,58267.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724077799173,0.085775,58273.0,58267.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724077799368,0.00792794,58270.0,58267.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1724077800672,0.3608,58275.0,58267.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1724077800864,0.3608,58285.0,58267.0,1.002703]
["bitfinex-derivatives","BTCF0:USTF0",1724077801065,0.085774,58274.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077801269,0.085777,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077801667,0.17438586,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077801864,0.17438586,58271.0,58267.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724077801865,0.08860986,58271.0,58267.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724077802171,0.00283186,58270.0,58269.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1724077802362,0.00283187,58270.0,58269.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1724077802562,0.00025738,58276.0,58272.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724077802771,0.00025738,58276.0,58275.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724077803777,0.00025738,58276.0,58275.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724077804172,0.00725738,58276.0,58275.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1724077804674,0.01125738,58276.0,58275.0,1.448182]
["bitfinex-derivatives","BTCF0:USTF0",1724077804877,0.085745,58293.0,58292.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724077805075,0.3608,58299.0,58288.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1724077805272,0.7316,58293.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077805474,0.085754,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077805981,0.085754,58287.0,58281.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077805982,0.085761,58282.0,58281.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077806175,0.085761,58282.0,58281.0,0.08601938]
["bitfinex-derivatives","BTCF0:USTF0",1724077806374,0.3608,58287.0,58286.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724077806766,0.085756,58286.0,58284.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724077807372,0.085756,58286.0,58285.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724077808075,0.085756,58286.0,58281.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077808076,0.085761,58282.0,58281.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077808378,0.085761,58282.0,58281.0,0.08601938]
["bitfinex-derivatives","BTCF0:USTF0",1724077808573,0.085761,58282.0,58281.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077810083,0.113756,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077810282,0.113756,58286.0,58285.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1724077810579,0.099756,58286.0,58285.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724077810770,0.085756,58286.0,58285.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724077810968,0.3608,58287.0,58286.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724077811173,0.085761,58284.0,58281.0,0.36205738]
["bitfinex-derivatives","BTCF0:USTF0",1724077811373,0.19951,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077811575,0.113755,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077812175,0.19951,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077812680,0.113755,58286.0,58285.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077813282,0.113755,58286.0,58285.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1724077813782,0.014,58286.0,58285.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1724077814585,0.028,58286.0,58285.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1724077814978,0.113755,58286.0,58285.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077815672,0.5688,58286.0,58272.0,0.05101521]
["bitfinex-derivatives","BTCF0:USTF0",1724077815870,0.5688,58286.0,58265.0,0.05101521]
["bitfinex-derivatives","BTCF0:USTF0",1724077815871,0.7316,58273.0,58265.0,0.05101521]
["bitfinex-derivatives","BTCF0:USTF0",1724077816074,0.7316,58273.0,58257.0,0.13681221]
["bitfinex-derivatives","BTCF0:USTF0",1724077816075,0.456584,58266.0,58257.0,0.13681221]
["bitfinex-derivatives","BTCF0:USTF0",1724077816282,0.085791,58262.0,58257.0,0.05101521]
["bitfinex-derivatives","BTCF0:USTF0",1724077816482,0.085778,58271.0,58262.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1724077816677,0.42150293,58272.0,58259.0,0.05101521]
["bitfinex-derivatives","BTCF0:USTF0",1724077816678,0.085783,58268.0,58259.0,0.05101521]
["bitfinex-derivatives","BTCF0:USTF0",1724077816877,0.085783,58268.0,58265.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1724077817489,0.085783,58268.0,58267.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724077817688,0.00025738,58272.0,58271.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724077818085,0.00025738,58272.0,58271.0,0.446577]
["bitfinex-derivatives","BTCF0:USTF0",1724077818583,0.00025738,58272.0,58271.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724077819075,0.00025738,58272.0,58271.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724077819582,1e-08,58272.0,58271.0,0.532394]
["bitfinex-derivatives","BTCF0:USTF0",1724077819783,1e-08,58272.0,58271.0,0.446617]
["bitfinex-derivatives","BTCF0:USTF0",1724077820282,0.00200001,58272.0,58271.0,0.446617]
["bitfinex-derivatives","BTCF0:USTF0",1724077820790,0.3608,58282.0,58281.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724077821379,0.3608,58282.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077821582,0.3608,58282.0,58271.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724077821583,0.085776,58272.0,58271.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724077821786,0.08602638,58277.0,58271.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724077822182,0.08602638,58277.0,58271.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724077822380,0.08602638,58277.0,58274.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724077822577,0.08577,58276.0,58274.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724077823183,0.085774,58274.0,58271.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724077823496,0.00025738,58277.0,58271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077823497,0.3608,58272.0,58271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077823689,0.532352,58272.0,58271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077823890,0.53518402,58272.0,58271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077824093,0.085783,58267.0,58266.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077824296,0.96429526,58267.0,58266.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077824890,1.05007826,58267.0,58266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724077825097,0.53519826,58267.0,58266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724077825298,0.532366,58267.0,58266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724077825594,0.5351983,58267.0,58266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724077826006,0.5361983,58267.0,58266.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724077826207,0.5361983,58267.0,58250.0,0.44580407]
["bitfinex-derivatives","BTCF0:USTF0",1724077826208,1.43511498,58267.0,58257.0,0.05123497]
["bitfinex-derivatives","BTCF0:USTF0",1724077826403,1.43511498,58267.0,58254.0,0.15379374]
["bitfinex-derivatives","BTCF0:USTF0",1724077826404,0.085798,58257.0,58254.0,0.05123497]
["bitfinex-derivatives","BTCF0:USTF0",1724077826597,0.0028323,58256.0,58255.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724077826902,0.73575743,58267.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077826903,0.685,58267.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077827107,0.00283224,58266.0,58264.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1724077827303,0.409983,58267.0,58263.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724077827304,0.00283224,58265.0,58263.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724077827603,0.08861924,58264.0,58263.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724077829198,0.085787,58264.0,58263.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724077829408,0.0896192,58264.0,58263.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724077830114,0.0906192,58264.0,58263.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1724077830711,0.0048322,58264.0,58263.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1724077831098,0.002,58264.0,58263.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1724077831796,0.00483211,58264.0,58263.0,0.176578]
["bitfinex-derivatives","BTCF0:USTF0",1724077832001,0.00483211,58264.0,58263.0,0.262367]
["bitfinex-derivatives","BTCF0:USTF0",1724077832002,0.002,58264.0,58263.0,0.262367]
["bitfinex-derivatives","BTCF0:USTF0",1724077832404,0.002,58264.0,58263.0,0.33035974]
["bitfinex-derivatives","BTCF0:USTF0",1724077833099,1e-08,58267.0,58266.0,0.171568]
["bitfinex-derivatives","BTCF0:USTF0",1724077833417,1e-08,58267.0,58266.0,0.257352]
["bitfinex-derivatives","BTCF0:USTF0",1724077833601,1e-08,58267.0,58266.0,1.172232]
["bitfinex-derivatives","BTCF0:USTF0",1724077834410,1e-08,58267.0,58266.0,1.176272]
["bitfinex-derivatives","BTCF0:USTF0",1724077835318,1e-08,58267.0,58266.0,0.776272]
["bitfinex-derivatives","BTCF0:USTF0",1724077836521,1e-08,58267.0,58266.0,0.175608]
["bitfinex-derivatives","BTCF0:USTF0",1724077837111,1e-08,58267.0,58266.0,0.14109545]
["bitfinex-derivatives","BTCF0:USTF0",1724077837616,0.00283199,58267.0,58266.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1724077837914,0.00283201,58267.0,58266.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1724077838210,1e-08,58267.0,58266.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1724077838812,1e-08,58267.0,58266.0,0.31266345]
["bitfinex-derivatives","BTCF0:USTF0",1724077839001,1e-08,58267.0,58266.0,1.00440074]
["bitfinex-derivatives","BTCF0:USTF0",1724077839207,1e-08,58267.0,58266.0,1.60506474]
["bitfinex-derivatives","BTCF0:USTF0",1724077839406,1e-08,58267.0,58266.0,1.537072]
["bitfinex-derivatives","BTCF0:USTF0",1724077839813,1e-08,58267.0,58266.0,1.451288]
["bitfinex-derivatives","BTCF0:USTF0",1724077840014,1e-08,58267.0,58266.0,1.537072]
["bitfinex-derivatives","BTCF0:USTF0",1724077840720,1e-08,58267.0,58266.0,1.70817165]
["bitfinex-derivatives","BTCF0:USTF0",1724077842420,1e-08,58267.0,58266.0,1.22316758]
["bitfinex-derivatives","BTCF0:USTF0",1724077843516,1e-08,58267.0,58266.0,1.62316758]
["bitfinex-derivatives","BTCF0:USTF0",1724077844319,1e-08,58267.0,58266.0,1.22316758]
["bitfinex-derivatives","BTCF0:USTF0",1724077844518,1e-08,58267.0,58266.0,1.32550351]
["bitfinex-derivatives","BTCF0:USTF0",1724077845018,1e-08,58267.0,58266.0,1.72550351]
["bitfinex-derivatives","BTCF0:USTF0",1724077845423,1e-08,58267.0,58266.0,1.7257901]
["bitfinex-derivatives","BTCF0:USTF0",1724077845825,1e-08,58267.0,58266.0,1.8115741]
["bitfinex-derivatives","BTCF0:USTF0",1724077846030,0.37395743,58291.0,58266.0,1.8062947]
["bitfinex-derivatives","BTCF0:USTF0",1724077846215,0.3608,58292.0,58291.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724077846216,0.00092,58292.0,58291.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724077846525,0.00092,58292.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077846526,0.00283084,58292.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077846724,0.0485,58299.0,58291.0,0.0684065]
["bitfinex-derivatives","BTCF0:USTF0",1724077846921,0.0485,58299.0,58298.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1724077847223,0.00283036,58299.0,58298.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1724077847922,0.00025738,58304.0,58299.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1724077848124,0.00283021,58303.0,58298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077848327,0.00025738,58304.0,58302.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724077848519,0.00283032,58303.0,58302.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724077848719,0.085736,58300.0,58298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077849024,0.00283032,58299.0,58298.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724077849439,0.014,58299.0,58298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077849730,0.11061327,58299.0,58298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077850118,0.09661327,58299.0,58298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077850319,0.10161327,58299.0,58298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077851024,0.005,58299.0,58298.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1724077851626,0.005,58299.0,58298.0,0.533314]
["bitfinex-derivatives","BTCF0:USTF0",1724077851827,0.006,58299.0,58298.0,1.047914]
["bitfinex-derivatives","BTCF0:USTF0",1724077852027,0.006,58299.0,58298.0,0.447577]
["bitfinex-derivatives","BTCF0:USTF0",1724077852628,0.006,58299.0,58298.0,0.54135583]
["bitfinex-derivatives","BTCF0:USTF0",1724077852925,0.006,58299.0,58298.0,0.45561883]
["bitfinex-derivatives","BTCF0:USTF0",1724077853327,0.006,58299.0,58298.0,0.447577]
["bitfinex-derivatives","BTCF0:USTF0",1724077853634,0.091736,58299.0,58298.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724077853827,0.006,58299.0,58298.0,0.447577]
["bitfinex-derivatives","BTCF0:USTF0",1724077857938,0.091736,58299.0,58298.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724077858524,1.092072,58299.0,58298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077858725,0.085745,58293.0,58277.0,0.05126609]
["bitfinex-derivatives","BTCF0:USTF0",1724077858933,0.6022,58299.0,58276.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1724077858934,0.446557,58285.0,58276.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1724077859138,0.0499,58284.0,58280.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724077859837,0.0499,58284.0,58283.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724077860031,0.08600938,58288.0,58285.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724077860635,0.086758,58284.0,58281.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1724077860833,0.085762,58281.0,58280.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724077861228,0.085762,58281.0,58280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724077861539,0.085762,58281.0,58276.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1724077861540,0.456562,58281.0,58276.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1724077861733,0.532336,58277.0,58276.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077862642,1.047136,58277.0,58276.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077863029,1.37227957,58277.0,58263.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724077863224,1.37227957,58277.0,58261.0,0.41206609]
["bitfinex-derivatives","BTCF0:USTF0",1724077863225,0.085774,58273.0,58270.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1724077863428,0.085774,58273.0,58271.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724077863629,0.085776,58272.0,58271.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724077863830,0.085776,58272.0,58261.0,0.41206609]
["bitfinex-derivatives","BTCF0:USTF0",1724077863831,0.87847207,58272.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077864037,0.87847207,58272.0,58261.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724077864038,0.3608,58272.0,58261.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724077864242,0.3608,58272.0,58263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724077864243,0.085777,58271.0,58263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724077864435,0.085787,58264.0,58263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724077864840,0.085787,58264.0,58261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724077864841,0.085789,58262.0,58261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724077865233,1.000709,58262.0,58261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724077865735,1.226498,58262.0,58261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724077866036,1.25755361,58262.0,58261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724077866239,0.085809,58249.0,58248.0,0.00021805]
["bitfinex-derivatives","BTCF0:USTF0",1724077867336,0.446603,58253.0,58248.0,0.00021805]
["bitfinex-derivatives","BTCF0:USTF0",1724077867533,0.00025738,58254.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077867736,0.00025738,58254.0,58253.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724077868345,0.01504555,58262.0,58261.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724077868346,0.007,58262.0,58261.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724077868551,0.007,58262.0,58261.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1724077869245,0.3608,58273.0,58272.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724077870142,0.085777,58272.0,58268.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724077870351,0.085777,58272.0,58269.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724077870541,0.085777,58271.0,58266.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1724077870741,0.3748,58273.0,58271.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724077870742,0.3888,58273.0,58271.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724077871353,0.474574,58273.0,58262.0,0.05630267]
["bitfinex-derivatives","BTCF0:USTF0",1724077871738,0.113774,58273.0,58268.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1724077871943,0.028,58273.0,58272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077872140,0.028,58273.0,58272.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724077872542,0.014,58273.0,58272.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724077872949,0.00025738,58278.0,58273.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724077873150,0.00025738,58278.0,58276.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1724077873455,0.00025738,58278.0,58277.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1724077873654,0.00025738,58278.0,58277.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1724077874044,0.00225738,58278.0,58277.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1724077874244,0.00225738,58278.0,58277.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1724077875240,0.13095,58290.0,58286.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724077875443,0.41163185,58300.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077875444,0.3608,58300.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077875851,0.085749,58290.0,58289.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724077876049,0.3608,58294.0,58281.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724077876050,0.3608,58294.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077876255,0.085746,58292.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077876447,0.013,58290.0,58289.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724077876649,0.013,58290.0,58289.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1724077876853,0.00025738,58294.0,58293.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724077877052,0.00025738,58294.0,58293.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1724077877552,0.00025738,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077878152,0.00025738,58294.0,58293.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1724077879147,0.01125738,58294.0,58293.0,0.447584]
["bitfinex-derivatives","BTCF0:USTF0",1724077879549,0.02525738,58294.0,58293.0,0.448584]
["bitfinex-derivatives","BTCF0:USTF0",1724077879845,0.62564038,58294.0,58293.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077880250,0.11100038,58294.0,58293.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077880955,0.02525738,58294.0,58293.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1724077883051,0.55754338,58294.0,58293.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077883251,0.11100038,58294.0,58293.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724077883858,0.02525738,58294.0,58293.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1724077885466,0.456512,58316.0,58305.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724077885660,0.085722,58309.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077885857,0.085712,58315.0,58305.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1724077886057,0.085713,58315.0,58305.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1724077886357,0.085724,58308.0,58306.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724077886663,0.085724,58307.0,58306.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724077887666,0.0938764,58307.0,58306.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724077888359,0.085726,58306.0,58305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724077888565,0.532252,58306.0,58305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077888764,0.532252,58306.0,58305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077888961,1.446772,58306.0,58305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077889157,0.085727,58305.0,58304.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077889472,0.085743,58295.0,58294.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724077889761,0.76268,58306.0,58305.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724077889762,0.00927113,58306.0,58305.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724077889965,0.09587713,58306.0,58305.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724077890166,0.09587713,58306.0,58305.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1724077890167,0.10099713,58306.0,58305.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1724077890660,0.10099713,58306.0,58305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077891265,0.10099713,58306.0,58305.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077891462,0.46179713,58306.0,58305.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077891764,0.54652313,58306.0,58305.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077891957,0.085733,58301.0,58300.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077892772,0.36907113,58306.0,58300.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1724077893065,0.36907113,58306.0,58300.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077893274,0.085729,58304.0,58300.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1724077893664,0.36907113,58306.0,58300.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1724077893665,0.45479713,58306.0,58300.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1724077893860,0.45479713,58306.0,58303.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724077894062,0.45479713,58306.0,58304.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724077894266,0.3608,58306.0,58305.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724077894472,0.085721,58309.0,58308.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724077895676,0.00025738,58311.0,58310.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724077895862,0.00025738,58311.0,58310.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1724077896967,0.00025738,58311.0,58310.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1724077897965,0.4197,58326.0,58310.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1724077897966,0.085695,58327.0,58325.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724077898163,0.00820636,58327.0,58325.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724077898367,0.085696,58326.0,58325.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724077898877,0.085692,58329.0,58328.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724077899467,0.085689,58332.0,58330.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1724077899671,0.00025715,58334.0,58333.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724077899873,0.05066239,58350.0,58347.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724077900074,0.08443732,58357.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077900075,0.0477,58357.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077900271,0.085664,58348.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077901271,0.085664,58348.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724077901770,0.085664,58348.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077901771,0.00025715,58352.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077902175,0.00025715,58352.0,58351.0,0.446459]
["bitfinex-derivatives","BTCF0:USTF0",1724077903078,0.00025715,58352.0,58351.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724077903279,0.09291515,58352.0,58351.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724077903478,0.00725715,58352.0,58351.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724077903669,0.00725715,58352.0,58351.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1724077903980,0.00725715,58352.0,58351.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1724077904176,0.08564,58365.0,58358.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724077904379,0.0008732,58367.0,58365.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724077904779,0.00917587,58367.0,58360.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1724077905087,0.0008732,58367.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077905277,0.085644,58362.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077905478,0.0008732,58367.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077905479,0.0865102,58367.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077905690,0.085637,58366.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077905987,0.0008732,58367.0,58366.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724077906383,0.085643,58363.0,58361.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1724077906590,0.001,58362.0,58361.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1724077907175,0.0008732,58367.0,58361.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1724077907377,0.085642,58364.0,58361.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1724077907580,0.085642,58364.0,58362.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724077907787,0.085642,58363.0,58362.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724077909093,0.0008732,58367.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077909094,0.085643,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724077909285,0.085643,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077909900,0.085646,58360.0,58359.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724077910080,0.085643,58363.0,58361.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1724077910280,0.0865102,58367.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077910581,0.0008732,58367.0,58366.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724077911085,0.00927354,58367.0,58362.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724077911290,0.085641,58364.0,58363.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724077912090,0.085644,58362.0,58359.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1724077912285,0.085644,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077912886,0.3608,58366.0,58359.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724077912887,0.085646,58360.0,58359.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724077913295,0.3608,58366.0,58358.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077913296,0.085648,58359.0,58358.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724077914294,0.00843873,58359.0,58358.0,0.44670615]
["bitfinex-derivatives","BTCF0:USTF0",1724077914497,0.3608,58366.0,58358.0,0.36105715]
["bitfinex-derivatives","BTCF0:USTF0",1724077914689,0.446437,58366.0,58359.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724077914888,0.45479043,58366.0,58359.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724077915202,0.45479043,58366.0,58364.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1724077915394,0.45479043,58366.0,58365.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724077915797,0.45479043,58366.0,58365.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1724077915993,0.45479043,58366.0,58365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077916590,0.45479043,58366.0,58365.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1724077916900,0.36915343,58366.0,58365.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1724077917395,0.45479043,58366.0,58365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724077918195,0.45479043,58366.0,58365.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1724077918391,0.00835343,58366.0,58365.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1724077918689,0.0008732,58367.0,58366.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724077919498,0.0008732,58367.0,58366.0,0.171274]
["bitfinex-derivatives","BTCF0:USTF0",1724077919899,0.0008732,58367.0,58366.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1724077920404,0.085624,58376.0,58368.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724077920605,0.3608,58388.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077920606,0.047,58387.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077921002,0.08562,58379.0,58378.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724077921205,0.05544602,58387.0,58381.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724077921404,0.085613,58383.0,58376.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724077921614,0.09405402,58387.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077921912,0.00844602,58387.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077922104,0.3608,58388.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077922105,0.3608,58388.0,58387.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724077922605,0.001,58408.0,58407.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724077922807,0.3608,58413.0,58407.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724077922808,0.44637,58413.0,58408.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724077923009,0.44637,58413.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077923010,0.36905245,58413.0,58409.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724077923507,0.15308785,58434.0,58409.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724077923508,0.3608,58429.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077923697,0.43834985,58444.0,58410.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1724077923698,0.085536,58436.0,58428.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724077923902,0.3708,58450.0,58410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077923903,0.05066239,58453.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077924116,0.08551,58453.0,58442.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724077924608,0.3608,58454.0,58443.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724077924905,0.36920752,58451.0,58441.0,0.36105669]
["bitfinex-derivatives","BTCF0:USTF0",1724077925099,0.45472052,58451.0,58441.0,0.36105669]
["bitfinex-derivatives","BTCF0:USTF0",1724077925295,0.45472052,58451.0,58450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077925499,0.085521,58446.0,58441.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077925706,0.36920752,58451.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077925707,0.446326,58443.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077926002,0.085526,58443.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077926203,0.998846,58443.0,58441.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077926405,0.085536,58435.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077926614,0.3608,58438.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077926809,1.177952,58424.0,58423.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724077927104,1.177952,58424.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077927105,0.085564,58417.0,58404.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724077927311,0.085564,58417.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077927312,0.3608,58424.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077927502,0.3608,58424.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077927697,0.00025512,58422.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077927898,0.00015372,58421.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077928908,0.00015372,58421.0,58411.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077928909,0.085565,58416.0,58411.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077929107,0.00015372,58421.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077929309,0.00015372,58421.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077929310,0.085559,58420.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077929610,0.08556,58419.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077929912,0.085563,58417.0,58411.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077930114,0.085565,58416.0,58411.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077930310,0.085567,58414.0,58411.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077930608,0.3608,58419.0,58411.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077930798,0.085569,58413.0,58411.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077931211,0.00017337,58412.0,58411.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077931913,0.00017337,58412.0,58411.0,0.51585669]
["bitfinex-derivatives","BTCF0:USTF0",1724077932101,0.00015372,58421.0,58411.0,0.92434879]
["bitfinex-derivatives","BTCF0:USTF0",1724077932300,0.08571072,58421.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077932609,0.08571072,58421.0,58411.0,0.00343006]
["bitfinex-derivatives","BTCF0:USTF0",1724077932610,0.085566,58415.0,58411.0,0.00343006]
["bitfinex-derivatives","BTCF0:USTF0",1724077932809,0.085566,58415.0,58411.0,0.00143006]
["bitfinex-derivatives","BTCF0:USTF0",1724077933114,0.085559,58420.0,58411.0,0.00143006]
["bitfinex-derivatives","BTCF0:USTF0",1724077933115,0.085567,58414.0,58411.0,0.00343006]
["bitfinex-derivatives","BTCF0:USTF0",1724077933414,0.085559,58420.0,58411.0,0.00343006]
["bitfinex-derivatives","BTCF0:USTF0",1724077933612,0.085559,58420.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077933918,0.08556,58419.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077934104,0.085561,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077934413,0.085561,58418.0,58417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724077934808,0.085561,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724077935510,0.085561,58418.0,58411.0,0.00043006]
["bitfinex-derivatives","BTCF0:USTF0",1724077935511,0.91356,58418.0,58411.0,0.00043006]
["bitfinex-derivatives","BTCF0:USTF0",1724077935706,0.08557,58412.0,58411.0,0.00143006]
["bitfinex-derivatives","BTCF0:USTF0",1724077936398,0.08557,58412.0,58411.0,0.00043006]
["bitfinex-derivatives","BTCF0:USTF0",1724077936804,0.08561,58412.0,58411.0,0.00043006]
["bitfinex-derivatives","BTCF0:USTF0",1724077937509,4e-05,58412.0,58411.0,0.08600106]
["bitfinex-derivatives","BTCF0:USTF0",1724077937706,4e-05,58412.0,58411.0,0.00043006]
["bitfinex-derivatives","BTCF0:USTF0",1724077937909,0.10361,58412.0,58411.0,0.00243006]
["bitfinex-derivatives","BTCF0:USTF0",1724077938109,0.18918,58412.0,58411.0,0.00243006]
["bitfinex-derivatives","BTCF0:USTF0",1724077938410,0.10361,58412.0,58411.0,0.00243006]
["bitfinex-derivatives","BTCF0:USTF0",1724077938607,0.09561,58412.0,58411.0,0.00143006]
["bitfinex-derivatives","BTCF0:USTF0",1724077938811,0.18618,58412.0,58411.0,0.00143006]
["bitfinex-derivatives","BTCF0:USTF0",1724077939013,0.10061,58412.0,58411.0,0.00143006]
["bitfinex-derivatives","BTCF0:USTF0",1724077939210,0.09061,58412.0,58411.0,0.00043006]
["bitfinex-derivatives","BTCF0:USTF0",1724077939412,0.17818,58412.0,58411.0,0.00043006]
["bitfinex-derivatives","BTCF0:USTF0",1724077939613,0.17818,58412.0,58403.0,0.446382]
["bitfinex-derivatives","BTCF0:USTF0",1724077939614,0.085582,58404.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077939812,0.08573572,58404.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077940410,0.00015372,58404.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077940914,0.00032709,58404.0,58403.0,0.446383]
["bitfinex-derivatives","BTCF0:USTF0",1724077941519,0.09590909,58404.0,58403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724077942118,0.08590909,58404.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077942324,0.09890909,58404.0,58403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724077943023,0.52700709,58404.0,58398.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077943214,0.446389,58399.0,58398.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1724077944421,0.44656237,58399.0,58398.0,0.00325669]
["bitfinex-derivatives","BTCF0:USTF0",1724077944918,0.36097337,58399.0,58398.0,0.00325669]
["bitfinex-derivatives","BTCF0:USTF0",1724077945118,0.36097337,58399.0,58398.0,0.08884769]
["bitfinex-derivatives","BTCF0:USTF0",1724077945417,0.44656237,58399.0,58398.0,0.00525669]
["bitfinex-derivatives","BTCF0:USTF0",1724077945622,0.53215137,58399.0,58398.0,0.00525669]
["bitfinex-derivatives","BTCF0:USTF0",1724077945824,0.53215137,58399.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077945825,0.085614,58383.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077946012,0.3608,58389.0,58388.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724077946219,0.085601,58391.0,58390.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724077946611,0.085601,58391.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077946612,0.085599,58392.0,58385.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724077946815,0.085608,58386.0,58385.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724077947821,0.00017793,58386.0,58383.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724077948123,0.00017793,58386.0,58385.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1724077949111,0.085611,58384.0,58383.0,0.00225693]
["bitfinex-derivatives","BTCF0:USTF0",1724077949318,0.171222,58384.0,58383.0,0.00225693]
["bitfinex-derivatives","BTCF0:USTF0",1724077949820,0.085611,58384.0,58383.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724077950324,0.08578893,58384.0,58383.0,0.08886693]
["bitfinex-derivatives","BTCF0:USTF0",1724077950513,0.00017793,58384.0,58383.0,0.08886693]
["bitfinex-derivatives","BTCF0:USTF0",1724077950718,0.00017793,58384.0,58383.0,0.08586693]
["bitfinex-derivatives","BTCF0:USTF0",1724077951022,0.00017793,58384.0,58383.0,0.08886693]
["bitfinex-derivatives","BTCF0:USTF0",1724077951224,0.00017793,58384.0,58383.0,0.17447993]
["bitfinex-derivatives","BTCF0:USTF0",1724077951925,0.00017735,58391.0,58390.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724077952427,0.44657835,58391.0,58390.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724077953122,0.085568,58387.0,58386.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724077953330,0.085605,58388.0,58387.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724077953523,0.45257835,58391.0,58390.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724077953830,0.09777835,58391.0,58390.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1724077954220,0.09177835,58391.0,58390.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724077954826,0.09777835,58391.0,58390.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724077955221,0.09177835,58391.0,58390.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724077955733,0.00617735,58391.0,58390.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724077956026,0.00617735,58391.0,58390.0,0.533044]
["bitfinex-derivatives","BTCF0:USTF0",1724077956218,0.00817735,58391.0,58390.0,0.447442]
["bitfinex-derivatives","BTCF0:USTF0",1724077956629,0.00417735,58391.0,58390.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1724077957029,0.08977835,58391.0,58390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077957223,0.08577835,58391.0,58390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077957426,0.08577835,58391.0,58390.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1724077957822,0.08577835,58391.0,58390.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724077958131,0.17137935,58391.0,58390.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724077958331,0.085611,58384.0,58383.0,0.0515312]
["bitfinex-derivatives","BTCF0:USTF0",1724077958537,0.532022,58384.0,58383.0,0.0515312]
["bitfinex-derivatives","BTCF0:USTF0",1724077958826,0.617633,58384.0,58383.0,0.05109634]
["bitfinex-derivatives","BTCF0:USTF0",1724077959033,0.08562,58378.0,58377.0,0.08516058]
["bitfinex-derivatives","BTCF0:USTF0",1724077959230,0.53204,58378.0,58377.0,0.08516058]
["bitfinex-derivatives","BTCF0:USTF0",1724077959527,0.44642,58378.0,58377.0,0.08516058]
["bitfinex-derivatives","BTCF0:USTF0",1724077960529,0.44695379,58378.0,58377.0,0.08516058]
["bitfinex-derivatives","BTCF0:USTF0",1724077960729,0.44795379,58378.0,58377.0,0.09116058]
["bitfinex-derivatives","BTCF0:USTF0",1724077961133,0.53376997,58378.0,58377.0,0.09116058]
["bitfinex-derivatives","BTCF0:USTF0",1724077961731,0.53376997,58378.0,58377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724077962032,0.171254,58373.0,58372.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724077962332,0.446427,58373.0,58372.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724077963431,0.44668724,58373.0,58372.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724077963627,0.44968724,58373.0,58372.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724077964536,0.45268724,58373.0,58372.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1724077965535,1.25182024,58373.0,58362.0,0.0002032]
["bitfinex-derivatives","BTCF0:USTF0",1724077965730,0.171284,58363.0,58362.0,0.0002032]
["bitfinex-derivatives","BTCF0:USTF0",1724077966331,0.1714636,58363.0,58362.0,0.0002032]
["bitfinex-derivatives","BTCF0:USTF0",1724077966933,0.08608184,58363.0,58362.0,0.0002032]
["bitfinex-derivatives","BTCF0:USTF0",1724077967132,0.17172384,58363.0,58362.0,0.0002032]
["bitfinex-derivatives","BTCF0:USTF0",1724077967340,0.08608184,58363.0,58362.0,0.0002032]
["bitfinex-derivatives","BTCF0:USTF0",1724077967640,0.08708184,58363.0,58362.0,0.0062032]
["bitfinex-derivatives","BTCF0:USTF0",1724077968043,0.08708184,58363.0,58362.0,0.0918462]
["bitfinex-derivatives","BTCF0:USTF0",1724077968244,0.08808184,58363.0,58362.0,0.0918462]
["bitfinex-derivatives","BTCF0:USTF0",1724077968536,0.09659913,58363.0,58362.0,0.0918462]
["bitfinex-derivatives","BTCF0:USTF0",1724077968749,0.09659913,58363.0,58362.0,0.0062032]
["bitfinex-derivatives","BTCF0:USTF0",1724077969136,0.09659913,58363.0,58362.0,0.0918462]
["bitfinex-derivatives","BTCF0:USTF0",1724077969444,0.01095713,58363.0,58362.0,0.0918462]
["bitfinex-derivatives","BTCF0:USTF0",1724077970435,0.01095713,58363.0,58362.0,0.0062032]
["bitfinex-derivatives","BTCF0:USTF0",1724077970635,0.09659913,58363.0,58362.0,0.0062032]
["bitfinex-derivatives","BTCF0:USTF0",1724077970830,0.18224113,58363.0,58362.0,0.0062032]
["bitfinex-derivatives","BTCF0:USTF0",1724077973936,0.09659913,58363.0,58362.0,0.0062032]
["bitfinex-derivatives","BTCF0:USTF0",1724077974640,0.01095713,58363.0,58362.0,0.0918462]
["bitfinex-derivatives","BTCF0:USTF0",1724077977746,0.09659913,58363.0,58362.0,0.0918462]
["bitfinex-derivatives","BTCF0:USTF0",1724077979246,0.09659913,58363.0,58362.0,0.0062032]
["bitfinex-derivatives","BTCF0:USTF0",1724077979446,0.18224113,58363.0,58362.0,0.0062032]
["bitfinex-derivatives","BTCF0:USTF0",1724077979748,0.69628113,58363.0,58362.0,0.0062032]
["bitfinex-derivatives","BTCF0:USTF0",1724077979948,0.085651,58357.0,58346.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724077980252,0.3608,58357.0,58353.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1724077980444,0.085655,58354.0,58353.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1724077982252,0.085661,58350.0,58349.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724077982743,0.448451,58357.0,58348.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1724077982744,0.085657,58353.0,58352.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724077984044,0.085657,58353.0,58352.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724077984350,0.172314,58353.0,58352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724077984742,0.085681,58336.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724077984942,0.085683,58335.0,58334.0,0.131484]
["bitfinex-derivatives","BTCF0:USTF0",1724077986139,0.085687,58333.0,58330.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724077986349,0.085687,58333.0,58325.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724077986552,0.36266411,58335.0,58330.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724077986553,0.446489,58331.0,58330.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724077986739,0.08569,58330.0,58325.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724077987254,0.001,58333.0,58330.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724077987448,0.002,58333.0,58330.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724077987650,0.002,58333.0,58332.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724077987845,0.001,58333.0,58332.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724077988546,0.002,58333.0,58332.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724077989148,0.001,58333.0,58332.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724077990352,0.002,58333.0,58332.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724077990542,0.001,58333.0,58332.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724077990742,0.002,58333.0,58332.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724077991755,0.002,58333.0,58332.0,0.446527]
["bitfinex-derivatives","BTCF0:USTF0",1724077992560,0.002,58333.0,58332.0,0.532214]
["bitfinex-derivatives","BTCF0:USTF0",1724077992855,0.002,58333.0,58332.0,1.446494]
["bitfinex-derivatives","BTCF0:USTF0",1724077993057,0.00025693,58340.0,58339.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724077993264,0.00025693,58340.0,58339.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1724077993554,0.08568,58337.0,58336.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724077994146,0.08581557,58337.0,58336.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724077994956,0.00027273,58337.0,58336.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724077995356,0.00027273,58337.0,58336.0,0.685602]
["bitfinex-derivatives","BTCF0:USTF0",1724077995555,0.00027273,58337.0,58336.0,1.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724077995860,0.00225693,58340.0,58339.0,0.171354]
["bitfinex-derivatives","BTCF0:USTF0",1724077996058,0.00125693,58340.0,58339.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1724077996255,0.00125693,58340.0,58339.0,1.046394]
["bitfinex-derivatives","BTCF0:USTF0",1724077996562,0.00125693,58340.0,58339.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1724077996754,0.00141743,58340.0,58339.0,0.532154]
["bitfinex-derivatives","BTCF0:USTF0",1724077996961,0.00241743,58340.0,58339.0,0.448477]
["bitfinex-derivatives","BTCF0:USTF0",1724077997164,0.00241743,58340.0,58339.0,0.448517]
["bitfinex-derivatives","BTCF0:USTF0",1724077997363,0.00141743,58340.0,58339.0,0.448517]
["bitfinex-derivatives","BTCF0:USTF0",1724077997550,0.00241743,58340.0,58339.0,0.449517]
["bitfinex-derivatives","BTCF0:USTF0",1724077997963,0.00241743,58340.0,58339.0,0.535194]
["bitfinex-derivatives","BTCF0:USTF0",1724077998263,0.00241743,58340.0,58339.0,1.449434]
["bitfinex-derivatives","BTCF0:USTF0",1724077998762,0.00241743,58340.0,58339.0,0.963757]
["bitfinex-derivatives","BTCF0:USTF0",1724077999356,0.00241743,58340.0,58339.0,0.449517]
["bitfinex-derivatives","BTCF0:USTF0",1724077999558,0.00241743,58340.0,58339.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1724078000150,0.00241743,58340.0,58339.0,1.174311]
["bitfinex-derivatives","BTCF0:USTF0",1724078000355,0.3608,58349.0,58348.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724078000762,0.05084019,58359.0,58348.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724078000763,0.05084019,58362.0,58348.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1724078000966,0.3608,58361.0,58359.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724078001459,0.3608,58361.0,58360.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1724078001658,0.446445,58361.0,58360.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1724078002467,0.446445,58361.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078002468,0.3608,58361.0,58356.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1724078002859,0.085651,58357.0,58356.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1724078003369,0.446446,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078003566,0.460446,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078003865,0.014,58361.0,58360.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1724078004571,0.014,58361.0,58360.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1724078004866,0.014,58361.0,58360.0,0.08790083]
["bitfinex-derivatives","BTCF0:USTF0",1724078005074,0.09419239,58363.0,58360.0,0.08790083]
["bitfinex-derivatives","BTCF0:USTF0",1724078005272,0.00282747,58362.0,58361.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724078005576,0.085645,58361.0,58360.0,0.00225483]
["bitfinex-derivatives","BTCF0:USTF0",1724078006173,0.08947268,58361.0,58360.0,0.00125483]
["bitfinex-derivatives","BTCF0:USTF0",1724078006672,0.08947268,58361.0,58360.0,0.00225483]
["bitfinex-derivatives","BTCF0:USTF0",1724078006872,0.09071014,58361.0,58360.0,0.00325483]
["bitfinex-derivatives","BTCF0:USTF0",1724078007177,0.08788246,58361.0,58360.0,0.00325483]
["bitfinex-derivatives","BTCF0:USTF0",1724078007378,0.08688246,58361.0,58360.0,0.00225483]
["bitfinex-derivatives","BTCF0:USTF0",1724078007677,0.08788246,58361.0,58360.0,0.00225483]
["bitfinex-derivatives","BTCF0:USTF0",1724078008177,0.08971012,58361.0,58360.0,0.08590083]
["bitfinex-derivatives","BTCF0:USTF0",1724078008482,0.08788246,58361.0,58360.0,0.08590083]
["bitfinex-derivatives","BTCF0:USTF0",1724078008682,0.08788246,58361.0,58360.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724078008871,0.09071006,58361.0,58360.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724078009278,0.08788246,58361.0,58360.0,0.08790083]
["bitfinex-derivatives","BTCF0:USTF0",1724078009673,0.00023746,58361.0,58360.0,0.08890083]
["bitfinex-derivatives","BTCF0:USTF0",1724078009979,0.00023746,58361.0,58360.0,0.08690083]
["bitfinex-derivatives","BTCF0:USTF0",1724078010173,0.00023746,58361.0,58360.0,0.08790083]
["bitfinex-derivatives","BTCF0:USTF0",1724078010375,0.00023746,58361.0,58360.0,0.08890083]
["bitfinex-derivatives","BTCF0:USTF0",1724078010774,0.00023746,58361.0,58360.0,0.26019283]
["bitfinex-derivatives","BTCF0:USTF0",1724078010979,0.00023746,58361.0,58360.0,0.25919283]
["bitfinex-derivatives","BTCF0:USTF0",1724078011175,0.00023746,58361.0,58360.0,0.26019283]
["bitfinex-derivatives","BTCF0:USTF0",1724078011176,0.00123746,58361.0,58360.0,0.26019283]
["bitfinex-derivatives","BTCF0:USTF0",1724078011581,0.00123746,58361.0,58360.0,0.25819283]
["bitfinex-derivatives","BTCF0:USTF0",1724078011782,0.00223746,58361.0,58360.0,0.26019283]
["bitfinex-derivatives","BTCF0:USTF0",1724078011978,0.00223746,58361.0,58360.0,0.26863292]
["bitfinex-derivatives","BTCF0:USTF0",1724078012381,0.00123746,58361.0,58360.0,0.26663292]
["bitfinex-derivatives","BTCF0:USTF0",1724078012577,0.00223746,58361.0,58360.0,0.26863292]
["bitfinex-derivatives","BTCF0:USTF0",1724078012976,0.00223746,58361.0,58360.0,0.08890083]
["bitfinex-derivatives","BTCF0:USTF0",1724078013176,0.08788246,58361.0,58360.0,0.08890083]
["bitfinex-derivatives","BTCF0:USTF0",1724078013377,0.00123746,58361.0,58360.0,0.08790083]
["bitfinex-derivatives","BTCF0:USTF0",1724078013587,0.00223746,58361.0,58360.0,0.08890083]
["bitfinex-derivatives","BTCF0:USTF0",1724078013880,0.00223746,58361.0,58356.0,0.73130473]
["bitfinex-derivatives","BTCF0:USTF0",1724078013881,0.171302,58357.0,58356.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724078014179,0.085664,58348.0,58338.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724078014384,0.085673,58342.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078014590,0.3608,58341.0,58334.0,0.0007809]
["bitfinex-derivatives","BTCF0:USTF0",1724078014781,0.00282847,58340.0,58334.0,0.0007809]
["bitfinex-derivatives","BTCF0:USTF0",1724078015092,0.446483,58335.0,58329.0,0.36098391]
["bitfinex-derivatives","BTCF0:USTF0",1724078015294,0.3701,58330.0,58329.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1724078015590,0.37292907,58330.0,58329.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1724078015782,0.45861907,58330.0,58329.0,0.00018391]
["bitfinex-derivatives","BTCF0:USTF0",1724078015985,0.085699,58325.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078016285,0.085699,58325.0,58319.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724078016881,0.00012589,58324.0,58319.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724078017486,0.00012589,58324.0,58310.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724078017487,0.7309,58321.0,58305.0,0.44596058]
["bitfinex-derivatives","BTCF0:USTF0",1724078017698,0.3608,58315.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078017886,0.3701,58314.0,58308.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724078018281,0.3608,58315.0,58308.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724078018486,0.3608,58315.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078018796,0.3608,58315.0,58310.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724078018982,0.3618,58315.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078019600,0.3618,58315.0,58314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078019893,0.3608,58315.0,58314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078020092,0.001,58315.0,58314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078020283,0.002,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078020590,0.01057692,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078020791,0.001,58315.0,58314.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1724078020989,0.002,58315.0,58314.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1724078021492,0.002,58315.0,58314.0,0.96958447]
["bitfinex-derivatives","BTCF0:USTF0",1724078021691,0.00012589,58324.0,58323.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724078021898,0.00012589,58324.0,58323.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1724078022988,0.00112589,58324.0,58323.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724078023185,0.00112589,58324.0,58323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078023692,0.00212589,58324.0,58323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078024299,0.00212589,58324.0,58323.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724078024590,0.00112589,58324.0,58323.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1724078024795,0.00112589,58324.0,58323.0,0.960901]
["bitfinex-derivatives","BTCF0:USTF0",1724078024796,0.00212589,58324.0,58323.0,0.960901]
["bitfinex-derivatives","BTCF0:USTF0",1724078025695,0.00212589,58324.0,58323.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1724078026305,0.00212589,58324.0,58323.0,0.447541]
["bitfinex-derivatives","BTCF0:USTF0",1724078026895,0.08782489,58324.0,58323.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724078027196,1.41828589,58324.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078027388,1.41828589,58324.0,58310.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724078027389,0.3608,58317.0,58310.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724078027590,0.3608,58317.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078027795,0.5208,58317.0,58308.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724078028494,0.085716,58313.0,58308.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724078028994,0.085717,58312.0,58308.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724078029300,0.085719,58311.0,58310.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724078029499,0.3608,58312.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078029793,0.3608,58312.0,58300.0,0.36953898]
["bitfinex-derivatives","BTCF0:USTF0",1724078029794,0.085721,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078029994,0.0858834,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078030994,0.0001624,58309.0,58308.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1724078031189,0.0001624,58309.0,58308.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724078031600,0.00872403,58309.0,58308.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724078031999,0.0001624,58309.0,58308.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724078032301,0.0011624,58309.0,58308.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724078032501,0.00025715,58315.0,58308.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1724078032689,0.00025715,58315.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724078032898,0.00899653,58315.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724078033092,0.00025715,58315.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724078033700,0.08596915,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078033998,0.08696915,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078034696,0.09586624,58315.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078034897,0.085718,58311.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078035294,0.08572,58310.0,58309.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724078035807,0.085716,58313.0,58311.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724078036101,0.085716,58313.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078036400,0.01015424,58315.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724078036594,0.00915424,58315.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724078036794,0.01015424,58315.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724078037397,0.00915424,58315.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724078037604,0.00025715,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078037993,0.00125715,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078039712,0.00025715,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078039902,0.00125715,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078040094,0.00125715,58315.0,58314.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1724078040405,0.00225715,58315.0,58314.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1724078040896,0.00225715,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078041295,0.00125715,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078041495,0.00225715,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078041690,0.00225715,58315.0,58314.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1724078041895,0.00225715,58315.0,58314.0,1.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724078042594,0.00225715,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078042995,0.00125715,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078043300,0.00225715,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078043705,0.00125715,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078043906,0.00225715,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078044605,0.00225715,58315.0,58314.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1724078044906,1e-08,58315.0,58314.0,1.171622]
["bitfinex-derivatives","BTCF0:USTF0",1724078045107,1e-08,58315.0,58314.0,1.24832211]
["bitfinex-derivatives","BTCF0:USTF0",1724078045297,0.00100001,58315.0,58314.0,0.600194]
["bitfinex-derivatives","BTCF0:USTF0",1724078045496,0.00100001,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078045910,1e-08,58315.0,58314.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078046107,1e-08,58315.0,58314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078046108,0.08671201,58315.0,58314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078046406,0.17242401,58315.0,58314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078046610,0.46882401,58315.0,58314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078047110,0.38311201,58315.0,58314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078047497,0.75251162,58315.0,58314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078047809,0.51448,58314.0,58297.0,0.06838601]
["bitfinex-derivatives","BTCF0:USTF0",1724078048008,0.085739,58297.0,58296.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724078048206,0.171478,58297.0,58296.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724078049197,0.17493127,58297.0,58296.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724078049608,0.08919227,58297.0,58296.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724078049798,0.09019227,58297.0,58296.0,0.00212061]
["bitfinex-derivatives","BTCF0:USTF0",1724078050410,0.09019227,58297.0,58296.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724078050411,0.08919227,58297.0,58296.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724078050711,0.08919227,58297.0,58296.0,0.00212061]
["bitfinex-derivatives","BTCF0:USTF0",1724078050712,0.09019227,58297.0,58296.0,0.00212061]
["bitfinex-derivatives","BTCF0:USTF0",1724078051610,0.09119227,58297.0,58296.0,0.00212061]
["bitfinex-derivatives","BTCF0:USTF0",1724078051904,0.09988138,58297.0,58296.0,0.00212061]
["bitfinex-derivatives","BTCF0:USTF0",1724078053209,0.00545327,58297.0,58296.0,0.08786061]
["bitfinex-derivatives","BTCF0:USTF0",1724078055407,0.00545327,58297.0,58296.0,0.68820061]
["bitfinex-derivatives","BTCF0:USTF0",1724078055608,0.00545327,58297.0,58296.0,0.17360061]
["bitfinex-derivatives","BTCF0:USTF0",1724078056010,0.00545327,58297.0,58296.0,0.24198662]
["bitfinex-derivatives","BTCF0:USTF0",1724078056202,0.00545327,58297.0,58296.0,0.17360061]
["bitfinex-derivatives","BTCF0:USTF0",1724078056406,0.00545327,58297.0,58296.0,0.24198662]
["bitfinex-derivatives","BTCF0:USTF0",1724078056715,0.00545327,58297.0,58296.0,0.15624662]
["bitfinex-derivatives","BTCF0:USTF0",1724078057415,0.00545327,58297.0,58296.0,1.07084662]
["bitfinex-derivatives","BTCF0:USTF0",1724078058507,0.00545327,58297.0,58296.0,1.00246061]
["bitfinex-derivatives","BTCF0:USTF0",1724078058815,0.00545327,58297.0,58296.0,1.07074161]
["bitfinex-derivatives","BTCF0:USTF0",1724078059409,0.00545327,58297.0,58296.0,1.00246061]
["bitfinex-derivatives","BTCF0:USTF0",1724078059616,0.00025715,58302.0,58296.0,1.00246061]
["bitfinex-derivatives","BTCF0:USTF0",1724078059617,0.00025715,58302.0,58301.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724078059912,0.00025715,58302.0,58301.0,0.532266]
["bitfinex-derivatives","BTCF0:USTF0",1724078060112,0.00025715,58302.0,58301.0,0.961093]
["bitfinex-derivatives","BTCF0:USTF0",1724078060616,0.00025715,58302.0,58301.0,1.361093]
["bitfinex-derivatives","BTCF0:USTF0",1724078060810,0.00025715,58302.0,58301.0,1.361133]
["bitfinex-derivatives","BTCF0:USTF0",1724078061313,0.00125715,58302.0,58301.0,1.047866]
["bitfinex-derivatives","BTCF0:USTF0",1724078062418,0.00225715,58302.0,58301.0,1.047866]
["bitfinex-derivatives","BTCF0:USTF0",1724078062617,0.3608,58318.0,58301.0,1.047866]
["bitfinex-derivatives","BTCF0:USTF0",1724078062618,0.3706,58319.0,58318.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724078062814,0.00282973,58319.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724078063016,0.085711,58316.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724078063216,0.08854073,58316.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724078063810,0.085711,58316.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724078064012,0.085751,58316.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724078064417,0.091751,58316.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724078065422,0.01204,58316.0,58315.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724078066212,0.00104,58316.0,58315.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1724078066419,0.00204,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078067116,0.00104,58316.0,58315.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1724078067311,0.00204,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078068025,0.00204,58316.0,58315.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1724078068026,0.00104,58316.0,58315.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1724078068322,0.00204,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078068722,0.00104,58316.0,58315.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1724078069018,0.00104,58316.0,58315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724078069019,0.53709166,58316.0,58315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724078069419,0.54269022,58316.0,58315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724078070610,0.09617922,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078070815,0.09058066,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078072321,0.00486966,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078072515,0.09058066,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078072716,0.087751,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078072919,0.09058079,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078074223,0.00486979,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078074728,0.09058079,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078074926,0.09617703,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078075222,0.09058079,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078075618,0.00486979,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078076626,0.09058079,58316.0,58315.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724078076926,0.00486979,58316.0,58315.0,0.451512]
["bitfinex-derivatives","BTCF0:USTF0",1724078078116,0.00486979,58316.0,58315.0,0.537224]
["bitfinex-derivatives","BTCF0:USTF0",1724078079025,0.00204,58316.0,58315.0,0.537224]
["bitfinex-derivatives","BTCF0:USTF0",1724078079323,0.00204,58316.0,58315.0,0.451512]
["bitfinex-derivatives","BTCF0:USTF0",1724078079324,0.087751,58316.0,58315.0,0.451512]
["bitfinex-derivatives","BTCF0:USTF0",1724078079522,0.09058057,58316.0,58315.0,0.451512]
["bitfinex-derivatives","BTCF0:USTF0",1724078080223,0.09058074,58316.0,58315.0,0.451512]
["bitfinex-derivatives","BTCF0:USTF0",1724078082221,0.00486974,58316.0,58315.0,0.451512]
["bitfinex-derivatives","BTCF0:USTF0",1724078082425,0.00486974,58316.0,58315.0,0.67416369]
["bitfinex-derivatives","BTCF0:USTF0",1724078082725,0.00486974,58316.0,58315.0,0.60550566]
["bitfinex-derivatives","BTCF0:USTF0",1724078082922,0.00486974,58316.0,58315.0,0.537224]
["bitfinex-derivatives","BTCF0:USTF0",1724078083324,0.00486955,58316.0,58315.0,0.60550566]
["bitfinex-derivatives","BTCF0:USTF0",1724078083529,0.00486955,58316.0,58315.0,0.537224]
["bitfinex-derivatives","BTCF0:USTF0",1724078084229,0.00204,58316.0,58315.0,0.622936]
["bitfinex-derivatives","BTCF0:USTF0",1724078084421,0.00204,58316.0,58315.0,1.537376]
["bitfinex-derivatives","BTCF0:USTF0",1724078084620,0.00204,58316.0,58315.0,1.52909692]
["bitfinex-derivatives","BTCF0:USTF0",1724078086228,0.00204,58316.0,58315.0,1.61480892]
["bitfinex-derivatives","BTCF0:USTF0",1724078086832,0.00204,58316.0,58315.0,1.52909692]
["bitfinex-derivatives","BTCF0:USTF0",1724078087029,0.00204,58316.0,58315.0,1.12909692]
["bitfinex-derivatives","BTCF0:USTF0",1724078087630,0.00204,58316.0,58315.0,1.61480892]
["bitfinex-derivatives","BTCF0:USTF0",1724078088232,0.00204,58316.0,58315.0,1.52909692]
["bitfinex-derivatives","BTCF0:USTF0",1724078088529,0.00204,58316.0,58315.0,1.01455025]
["bitfinex-derivatives","BTCF0:USTF0",1724078088730,0.00204,58316.0,58315.0,1.52899025]
["bitfinex-derivatives","BTCF0:USTF0",1724078088928,0.00204,58316.0,58315.0,1.61470225]
["bitfinex-derivatives","BTCF0:USTF0",1724078089129,0.00025715,58321.0,58320.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1724078089332,0.05080653,58330.0,58328.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724078089525,0.00104001,58334.0,58333.0,0.171372]
["bitfinex-derivatives","BTCF0:USTF0",1724078089834,0.05080653,58343.0,58333.0,0.53201855]
["bitfinex-derivatives","BTCF0:USTF0",1724078090019,0.05080653,58343.0,58342.0,0.497776]
["bitfinex-derivatives","BTCF0:USTF0",1724078090218,0.00282834,58343.0,58342.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1724078090626,0.00282834,58343.0,58342.0,0.49772457]
["bitfinex-derivatives","BTCF0:USTF0",1724078091134,0.00282834,58343.0,58342.0,0.50477751]
["bitfinex-derivatives","BTCF0:USTF0",1724078091327,0.00890954,58344.0,58343.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724078091633,0.00282825,58344.0,58343.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724078092140,0.08849825,58344.0,58343.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724078092324,0.0884984,58344.0,58343.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724078092726,0.0884984,58344.0,58343.0,0.09272394]
["bitfinex-derivatives","BTCF0:USTF0",1724078092926,0.1024984,58344.0,58343.0,0.09272394]
["bitfinex-derivatives","BTCF0:USTF0",1724078093124,0.1024984,58344.0,58343.0,0.00705294]
["bitfinex-derivatives","BTCF0:USTF0",1724078094236,0.0168284,58344.0,58343.0,0.00705294]
["bitfinex-derivatives","BTCF0:USTF0",1724078094424,0.028,58344.0,58343.0,0.09272394]
["bitfinex-derivatives","BTCF0:USTF0",1724078094732,0.028,58344.0,58343.0,0.14397551]
["bitfinex-derivatives","BTCF0:USTF0",1724078095435,0.028,58344.0,58343.0,0.09272394]
["bitfinex-derivatives","BTCF0:USTF0",1724078095632,0.014,58344.0,58343.0,0.09272394]
["bitfinex-derivatives","BTCF0:USTF0",1724078095837,0.085667,58346.0,58343.0,0.01305294]
["bitfinex-derivatives","BTCF0:USTF0",1724078096036,0.0028283,58345.0,58344.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724078096431,0.085667,58346.0,58345.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724078096633,0.08849524,58346.0,58345.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724078096835,0.00924249,58348.0,58347.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724078097134,0.01207066,58348.0,58347.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724078097335,0.00924249,58348.0,58347.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724078097540,0.09490649,58348.0,58347.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724078098240,0.09490649,58348.0,58347.0,0.09263105]
["bitfinex-derivatives","BTCF0:USTF0",1724078098442,0.09590649,58348.0,58347.0,0.00896605]
["bitfinex-derivatives","BTCF0:USTF0",1724078098638,0.45670649,58348.0,58347.0,0.00896605]
["bitfinex-derivatives","BTCF0:USTF0",1724078099038,0.09590649,58348.0,58347.0,0.00896605]
["bitfinex-derivatives","BTCF0:USTF0",1724078099537,0.09690649,58348.0,58347.0,0.01396605]
["bitfinex-derivatives","BTCF0:USTF0",1724078099943,0.09590649,58348.0,58347.0,0.01196605]
["bitfinex-derivatives","BTCF0:USTF0",1724078100237,0.09590649,58348.0,58347.0,0.45843105]
["bitfinex-derivatives","BTCF0:USTF0",1724078100238,0.01024249,58348.0,58347.0,0.45843105]
["bitfinex-derivatives","BTCF0:USTF0",1724078100436,0.00125715,58348.0,58347.0,0.54409605]
["bitfinex-derivatives","BTCF0:USTF0",1724078100639,0.00125715,58348.0,58347.0,0.67756105]
["bitfinex-derivatives","BTCF0:USTF0",1724078100832,0.00025715,58348.0,58347.0,0.67556105]
["bitfinex-derivatives","BTCF0:USTF0",1724078101040,0.00025715,58348.0,58347.0,0.50623105]
["bitfinex-derivatives","BTCF0:USTF0",1724078101339,0.00025715,58348.0,58347.0,0.45843105]
["bitfinex-derivatives","BTCF0:USTF0",1724078102029,0.08692115,58348.0,58347.0,0.00896605]
["bitfinex-derivatives","BTCF0:USTF0",1724078102235,0.08792115,58348.0,58347.0,0.01396605]
["bitfinex-derivatives","BTCF0:USTF0",1724078102544,0.08792115,58348.0,58347.0,0.09963105]
["bitfinex-derivatives","BTCF0:USTF0",1724078102839,0.00225715,58348.0,58347.0,0.09963105]
["bitfinex-derivatives","BTCF0:USTF0",1724078103233,0.00225715,58348.0,58347.0,0.18529605]
["bitfinex-derivatives","BTCF0:USTF0",1724078104146,0.00225715,58348.0,58347.0,0.23379605]
["bitfinex-derivatives","BTCF0:USTF0",1724078104639,1e-08,58348.0,58347.0,0.31946105]
["bitfinex-derivatives","BTCF0:USTF0",1724078104845,0.00100001,58348.0,58347.0,0.31946105]
["bitfinex-derivatives","BTCF0:USTF0",1724078105449,0.00100001,58348.0,58347.0,0.09963105]
["bitfinex-derivatives","BTCF0:USTF0",1724078105637,1e-08,58348.0,58347.0,0.09763105]
["bitfinex-derivatives","BTCF0:USTF0",1724078105836,0.00100001,58348.0,58347.0,0.09963105]
["bitfinex-derivatives","BTCF0:USTF0",1724078106143,0.002,58348.0,58347.0,0.09963105]
["bitfinex-derivatives","BTCF0:USTF0",1724078106539,0.001,58348.0,58347.0,0.09463105]
["bitfinex-derivatives","BTCF0:USTF0",1724078106737,0.002,58348.0,58347.0,0.09963105]
["bitfinex-derivatives","BTCF0:USTF0",1724078107343,0.00025715,58353.0,58352.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724078107539,0.00931851,58353.0,58352.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724078107848,0.00025715,58353.0,58352.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724078108341,0.08591415,58353.0,58352.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724078108646,0.91416,58348.0,58331.0,0.41205157]
["bitfinex-derivatives","BTCF0:USTF0",1724078108839,0.2963,58338.0,58326.0,0.05125157]
["bitfinex-derivatives","BTCF0:USTF0",1724078109040,0.085695,58328.0,58326.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724078109344,0.6571,58333.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078109550,0.3608,58333.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078109747,0.3608,58333.0,58331.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724078110043,0.446486,58333.0,58331.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724078110639,0.446486,58333.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078110846,0.00025715,58334.0,58332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078111041,0.00025715,58334.0,58333.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724078111437,0.00908539,58334.0,58333.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724078111639,0.00025715,58334.0,58333.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724078112142,0.00025715,58334.0,58333.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724078112853,0.00125715,58334.0,58333.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724078113341,0.00025715,58334.0,58333.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724078113540,0.00897371,58334.0,58333.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724078113748,0.00025715,58334.0,58333.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724078113951,0.00125715,58334.0,58333.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724078114253,0.00225715,58334.0,58333.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724078114941,0.00125715,58334.0,58333.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724078115442,0.00125715,58334.0,58333.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1724078116045,0.00125715,58334.0,58333.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724078116350,0.00225715,58334.0,58333.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1724078116551,0.00225715,58334.0,58333.0,0.13997757]
["bitfinex-derivatives","BTCF0:USTF0",1724078116739,0.00225715,58334.0,58333.0,0.73994357]
["bitfinex-derivatives","BTCF0:USTF0",1724078117050,0.492167,58347.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724078117051,0.3608,58347.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724078117945,0.36967824,58347.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724078118149,0.37867824,58347.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724078118643,0.01787824,58347.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724078119044,0.01787824,58347.0,58342.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724078119243,0.01787824,58347.0,58341.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078119437,0.10354424,58347.0,58345.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724078119641,0.10354424,58347.0,58341.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078119642,0.10354424,58347.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724078119843,0.02687824,58347.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724078120056,0.11254324,58347.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724078120548,0.10654324,58347.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724078120841,0.10154324,58347.0,58346.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724078121041,0.085673,58343.0,58342.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724078121252,0.085673,58343.0,58336.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724078121253,0.08568,58337.0,58336.0,0.05117347]
["bitfinex-derivatives","BTCF0:USTF0",1724078121455,0.3703,58343.0,58332.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724078121456,0.085686,58333.0,58332.0,0.05117347]
["bitfinex-derivatives","BTCF0:USTF0",1724078121754,0.085692,58329.0,58328.0,0.05123181]
["bitfinex-derivatives","BTCF0:USTF0",1724078121952,0.085692,58329.0,58327.0,0.13692581]
["bitfinex-derivatives","BTCF0:USTF0",1724078122265,0.085692,58329.0,58328.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724078123155,0.001,58329.0,58328.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1724078123460,0.446487,58333.0,58331.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724078123753,0.45534991,58333.0,58332.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724078124857,0.45534991,58333.0,58332.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1724078124858,0.45634991,58333.0,58332.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1724078125070,0.00986291,58333.0,58332.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1724078125555,0.01086291,58333.0,58332.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1724078126255,0.00986291,58333.0,58332.0,0.090688]
["bitfinex-derivatives","BTCF0:USTF0",1724078126652,0.00986291,58333.0,58332.0,0.176376]
["bitfinex-derivatives","BTCF0:USTF0",1724078126653,0.00382879,58333.0,58332.0,0.176376]
["bitfinex-derivatives","BTCF0:USTF0",1724078126859,0.3608,58345.0,58333.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724078127049,0.3608,58345.0,58344.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724078127252,0.3608,58345.0,58340.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1724078127458,0.085675,58342.0,58336.0,0.0511952]
["bitfinex-derivatives","BTCF0:USTF0",1724078127653,0.45552506,58345.0,58335.0,0.0511952]
["bitfinex-derivatives","BTCF0:USTF0",1724078127965,0.36985606,58345.0,58344.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724078128153,0.00905606,58345.0,58344.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1724078128348,0.00025715,58346.0,58345.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724078128953,0.0092095,58346.0,58345.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724078129159,0.00025715,58346.0,58345.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724078129960,0.00025715,58346.0,58345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724078129961,0.09152256,58346.0,58345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724078130263,0.09152256,58346.0,58345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724078130855,0.92001556,58346.0,58337.0,0.0511952]
["bitfinex-derivatives","BTCF0:USTF0",1724078131057,0.085682,58336.0,58335.0,0.0511952]
["bitfinex-derivatives","BTCF0:USTF0",1724078131363,0.085682,58336.0,58335.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724078131556,0.085683,58335.0,58334.0,0.05145235]
["bitfinex-derivatives","BTCF0:USTF0",1724078131758,0.085683,58335.0,58326.0,0.00898323]
["bitfinex-derivatives","BTCF0:USTF0",1724078131759,0.085695,58327.0,58326.0,0.0511952]
["bitfinex-derivatives","BTCF0:USTF0",1724078131965,0.085695,58327.0,58317.0,0.0511952]
["bitfinex-derivatives","BTCF0:USTF0",1724078131966,0.085705,58320.0,58317.0,0.0511952]
["bitfinex-derivatives","BTCF0:USTF0",1724078132267,0.085707,58319.0,58315.0,0.4119952]
["bitfinex-derivatives","BTCF0:USTF0",1724078132461,0.3608,58320.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078132665,0.085701,58323.0,58315.0,0.4119952]
["bitfinex-derivatives","BTCF0:USTF0",1724078132865,0.085701,58323.0,58320.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724078133059,0.085704,58321.0,58320.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724078133365,0.085704,58321.0,58317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724078133366,0.085707,58319.0,58317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724078133757,0.001,58320.0,58319.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724078134461,0.001,58320.0,58319.0,0.1369022]
["bitfinex-derivatives","BTCF0:USTF0",1724078134760,0.001,58321.0,58320.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724078134959,0.001,58321.0,58320.0,0.446505]
["bitfinex-derivatives","BTCF0:USTF0",1724078135167,0.086704,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078136266,0.087704,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078136769,0.086704,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078137289,0.086704,58321.0,58313.0,0.06848844]
["bitfinex-derivatives","BTCF0:USTF0",1724078137290,0.085708,58318.0,58314.0,0.05119098]
["bitfinex-derivatives","BTCF0:USTF0",1724078137461,1.2762,58321.0,58313.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078137462,0.085714,58314.0,58313.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078138767,0.00386988,58314.0,58313.0,0.08597215]
["bitfinex-derivatives","BTCF0:USTF0",1724078139185,0.00104,58314.0,58313.0,0.08597215]
["bitfinex-derivatives","BTCF0:USTF0",1724078139870,0.001,58318.0,58317.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724078140069,0.001,58318.0,58317.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1724078140274,0.001,58318.0,58317.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724078140467,0.001,58318.0,58317.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1724078140669,0.00883492,58324.0,58323.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724078140875,0.00025715,58325.0,58324.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724078141079,0.08595515,58325.0,58324.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724078141581,0.0089361,58325.0,58324.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724078142376,0.0109361,58325.0,58324.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724078142777,0.0129361,58325.0,58324.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724078143375,0.0109361,58325.0,58324.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724078143575,0.0119361,58325.0,58324.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1724078143775,0.0099361,58325.0,58324.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1724078144081,0.0109361,58325.0,58324.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1724078144680,0.0956341,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078144869,0.0966341,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078145970,0.0099361,58325.0,58324.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1724078146166,0.0099361,58325.0,58324.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1724078146374,0.0099361,58325.0,58324.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1724078148470,0.0956341,58325.0,58324.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1724078148769,0.085708,58318.0,58317.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1724078149180,0.085708,58318.0,58314.0,0.05117912]
["bitfinex-derivatives","BTCF0:USTF0",1724078149181,0.085712,58315.0,58314.0,0.05117912]
["bitfinex-derivatives","BTCF0:USTF0",1724078149381,0.085714,58315.0,58313.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078149683,0.085714,58315.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724078150470,0.085714,58314.0,58313.0,0.08597215]
["bitfinex-derivatives","BTCF0:USTF0",1724078150675,0.085714,58314.0,58313.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078151378,0.171428,58314.0,58313.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078151580,0.17425795,58314.0,58313.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078152285,0.17525795,58314.0,58313.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078152978,0.18406633,58314.0,58313.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078153187,0.18506633,58314.0,58313.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724078153383,0.09652238,58314.0,58313.0,0.08697215]
["bitfinex-derivatives","BTCF0:USTF0",1724078153784,0.01080838,58314.0,58313.0,0.08697215]
["bitfinex-derivatives","BTCF0:USTF0",1724078154481,0.09935231,58314.0,58313.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724078155893,0.01363831,58314.0,58313.0,0.08697215]
["bitfinex-derivatives","BTCF0:USTF0",1724078156084,0.00482993,58314.0,58313.0,0.17268715]
["bitfinex-derivatives","BTCF0:USTF0",1724078156278,0.002,58314.0,58313.0,0.08697215]
["bitfinex-derivatives","BTCF0:USTF0",1724078158089,0.002,58314.0,58313.0,0.44777215]
["bitfinex-derivatives","BTCF0:USTF0",1724078158491,0.002,58314.0,58313.0,0.53348715]
["bitfinex-derivatives","BTCF0:USTF0",1724078158896,0.002,58314.0,58313.0,0.44777215]
["bitfinex-derivatives","BTCF0:USTF0",1724078159392,0.087714,58314.0,58313.0,0.08697215]
["bitfinex-derivatives","BTCF0:USTF0",1724078159602,0.002,58314.0,58313.0,0.08697215]
["bitfinex-derivatives","BTCF0:USTF0",1724078159815,0.002,58314.0,58313.0,0.44777215]
["bitfinex-derivatives","BTCF0:USTF0",1724078159987,0.002,58314.0,58313.0,0.13815127]
["bitfinex-derivatives","BTCF0:USTF0",1724078160295,0.002,58314.0,58313.0,0.08697215]
["bitfinex-derivatives","BTCF0:USTF0",1724078160496,0.002,58314.0,58313.0,0.13815127]
["bitfinex-derivatives","BTCF0:USTF0",1724078160991,0.002,58314.0,58313.0,0.44777215]
["bitfinex-derivatives","BTCF0:USTF0",1724078161205,0.002,58314.0,58313.0,0.51600344]
["bitfinex-derivatives","BTCF0:USTF0",1724078161386,0.002,58314.0,58313.0,0.44777215]
["bitfinex-derivatives","BTCF0:USTF0",1724078161997,0.087714,58314.0,58313.0,0.43048424]
["bitfinex-derivatives","BTCF0:USTF0",1724078162297,0.087714,58314.0,58313.0,0.41337973]
["bitfinex-derivatives","BTCF0:USTF0",1724078162494,0.173428,58314.0,58313.0,0.36205715]
["bitfinex-derivatives","BTCF0:USTF0",1724078162793,0.17625786,58314.0,58313.0,0.36205715]
["bitfinex-derivatives","BTCF0:USTF0",1724078163186,0.17625786,58314.0,58313.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724078163392,0.22710892,58314.0,58313.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724078163595,0.17625786,58314.0,58313.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724078163793,0.09054386,58314.0,58313.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724078163991,0.17625786,58314.0,58313.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724078164398,0.22721994,58314.0,58313.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724078164602,0.17625786,58314.0,58313.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724078165500,0.74169403,58314.0,58313.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724078165699,1.14169403,58314.0,58313.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724078165896,1.18689403,58314.0,58313.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1724078167298,0.00482986,58314.0,58313.0,0.08697215]
["bitfinex-derivatives","BTCF0:USTF0",1724078167501,0.002,58314.0,58313.0,0.60191424]
["bitfinex-derivatives","BTCF0:USTF0",1724078167805,0.002,58314.0,58313.0,0.61920215]
["bitfinex-derivatives","BTCF0:USTF0",1724078168501,0.002,58314.0,58313.0,0.08697215]
["bitfinex-derivatives","BTCF0:USTF0",1724078169001,0.002,58314.0,58313.0,0.15537961]
["bitfinex-derivatives","BTCF0:USTF0",1724078169405,0.002,58314.0,58313.0,0.24109461]
["bitfinex-derivatives","BTCF0:USTF0",1724078169603,0.002,58314.0,58313.0,0.13477215]
["bitfinex-derivatives","BTCF0:USTF0",1724078170002,0.002,58314.0,58313.0,0.15537942]
["bitfinex-derivatives","BTCF0:USTF0",1724078170196,0.002,58314.0,58313.0,0.13827915]
["bitfinex-derivatives","BTCF0:USTF0",1724078170404,0.002,58314.0,58313.0,0.13828272]
["bitfinex-derivatives","BTCF0:USTF0",1724078170607,0.002,58314.0,58313.0,0.58479772]
["bitfinex-derivatives","BTCF0:USTF0",1724078170805,0.002,58314.0,58313.0,0.44777215]
["bitfinex-derivatives","BTCF0:USTF0",1724078171002,0.002,58314.0,58313.0,0.15538462]
["bitfinex-derivatives","BTCF0:USTF0",1724078171198,0.002,58314.0,58313.0,0.08697215]
["bitfinex-derivatives","BTCF0:USTF0",1724078171811,0.002,58314.0,58313.0,0.51618462]
["bitfinex-derivatives","BTCF0:USTF0",1724078172008,0.002,58314.0,58313.0,0.60189962]
["bitfinex-derivatives","BTCF0:USTF0",1724078172506,0.05095617,58323.0,58314.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724078172705,0.39798039,58337.0,58324.0,0.257097]
["bitfinex-derivatives","BTCF0:USTF0",1724078172706,0.05121332,58325.0,58324.0,0.257097]
["bitfinex-derivatives","BTCF0:USTF0",1724078172906,0.00025715,58325.0,58324.0,0.571398]
["bitfinex-derivatives","BTCF0:USTF0",1724078173098,0.06015591,58334.0,58333.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724078173301,0.00282883,58334.0,58333.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724078173499,0.00282883,58334.0,58333.0,0.13698888]
["bitfinex-derivatives","BTCF0:USTF0",1724078173705,0.00282883,58334.0,58333.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1724078173913,0.05095617,58346.0,58345.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724078174100,0.00282842,58346.0,58345.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724078174301,0.01446693,58349.0,58341.0,0.41207085]
["bitfinex-derivatives","BTCF0:USTF0",1724078174302,0.01446693,58349.0,58348.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724078174503,0.01729504,58349.0,58348.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724078174816,0.01729504,58349.0,58346.0,0.05126521]
["bitfinex-derivatives","BTCF0:USTF0",1724078174999,0.01729504,58349.0,58342.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724078175000,0.00282811,58348.0,58345.0,0.05126521]
["bitfinex-derivatives","BTCF0:USTF0",1724078175196,0.01446693,58349.0,58345.0,0.05126521]
["bitfinex-derivatives","BTCF0:USTF0",1724078175400,0.00282814,58348.0,58342.0,0.14876521]
["bitfinex-derivatives","BTCF0:USTF0",1724078175601,0.01446693,58349.0,58342.0,0.14876521]
["bitfinex-derivatives","BTCF0:USTF0",1724078175602,0.00282814,58347.0,58342.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724078175805,0.00282814,58346.0,58343.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724078176005,0.00282814,58346.0,58342.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724078176006,0.01646693,58349.0,58342.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724078176210,0.00282816,58348.0,58345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078176406,0.00282809,58347.0,58345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078176600,0.00282823,58346.0,58345.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1724078176808,0.00282823,58346.0,58345.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724078177001,0.00282823,58346.0,58342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724078177203,0.00282823,58345.0,58342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724078177398,0.085671,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078177606,0.085674,58341.0,58340.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078177806,0.08850223,58341.0,58340.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078178005,0.60274223,58341.0,58340.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078178408,0.6027427,58341.0,58340.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078179008,0.0885027,58341.0,58340.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1724078179212,0.6027427,58341.0,58340.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1724078179713,0.0895027,58341.0,58340.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078179911,0.0915027,58341.0,58340.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078180111,0.10063604,58341.0,58340.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078180306,0.09963604,58341.0,58340.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1724078180507,0.09680734,58341.0,58340.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1724078180708,0.1052422,58341.0,58340.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1724078181216,0.09963603,58341.0,58340.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1724078181412,0.93180807,58341.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078181621,0.93180807,58341.0,58330.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724078181622,0.3702,58335.0,58330.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724078181806,0.3608,58336.0,58330.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724078181807,0.00282869,58334.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078182006,0.3608,58336.0,58332.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724078182007,0.00282869,58333.0,58332.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724078182318,0.0028288,58335.0,58333.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724078182515,0.00025715,58340.0,58334.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724078182704,0.00025715,58340.0,58339.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724078183206,0.446453,58356.0,58348.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724078183417,0.02324779,58349.0,58348.0,0.446464]
["bitfinex-derivatives","BTCF0:USTF0",1724078184116,0.01446693,58349.0,58348.0,0.446464]
["bitfinex-derivatives","BTCF0:USTF0",1724078185610,0.01646693,58349.0,58348.0,0.446464]
["bitfinex-derivatives","BTCF0:USTF0",1724078186415,0.37726693,58349.0,58343.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078186718,0.085667,58346.0,58343.0,0.08592815]
["bitfinex-derivatives","BTCF0:USTF0",1724078186914,0.0455,58348.0,58343.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078187117,0.00282837,58347.0,58343.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078187314,0.08567,58344.0,58343.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078187524,0.08849845,58344.0,58343.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078187716,0.08849845,58344.0,58343.0,0.08593515]
["bitfinex-derivatives","BTCF0:USTF0",1724078187909,0.44929848,58344.0,58343.0,0.08593515]
["bitfinex-derivatives","BTCF0:USTF0",1724078188723,0.44929848,58344.0,58343.0,0.00325715]
["bitfinex-derivatives","BTCF0:USTF0",1724078189920,0.09049848,58344.0,58343.0,0.08893515]
["bitfinex-derivatives","BTCF0:USTF0",1724078190118,0.002,58344.0,58343.0,0.08893515]
["bitfinex-derivatives","BTCF0:USTF0",1724078190513,0.00482836,58344.0,58343.0,0.08893515]
["bitfinex-derivatives","BTCF0:USTF0",1724078190911,0.002,58344.0,58343.0,0.08893515]
["bitfinex-derivatives","BTCF0:USTF0",1724078191113,0.00482839,58344.0,58343.0,0.08893515]
["bitfinex-derivatives","BTCF0:USTF0",1724078191821,0.00282839,58344.0,58343.0,0.08893515]
["bitfinex-derivatives","BTCF0:USTF0",1724078192025,0.446477,58344.0,58343.0,0.08893515]
["bitfinex-derivatives","BTCF0:USTF0",1724078192227,0.44930554,58344.0,58343.0,0.00325715]
["bitfinex-derivatives","BTCF0:USTF0",1724078193118,0.44930554,58344.0,58343.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078193316,0.085694,58333.0,58332.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724078193527,0.446494,58333.0,58332.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724078193822,0.085699,58330.0,58329.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724078194520,0.085703,58327.0,58326.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724078194821,0.085703,58327.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078194822,0.3608,58328.0,58327.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724078196130,0.085706,58325.0,58324.0,0.08596315]
["bitfinex-derivatives","BTCF0:USTF0",1724078197221,0.45543851,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724078198133,0.36973751,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724078198923,0.45543851,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724078199122,0.085706,58325.0,58324.0,0.00425715]
["bitfinex-derivatives","BTCF0:USTF0",1724078199324,0.36973751,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724078199528,0.45826896,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724078199925,0.085706,58325.0,58324.0,0.00425715]
["bitfinex-derivatives","BTCF0:USTF0",1724078200131,0.08853545,58325.0,58324.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078200423,0.08853545,58325.0,58324.0,0.08596415]
["bitfinex-derivatives","BTCF0:USTF0",1724078200424,0.13963247,58325.0,58324.0,0.08596415]
["bitfinex-derivatives","BTCF0:USTF0",1724078200625,0.08853545,58325.0,58324.0,0.08596415]
["bitfinex-derivatives","BTCF0:USTF0",1724078200926,0.0885354,58325.0,58324.0,0.08596415]
["bitfinex-derivatives","BTCF0:USTF0",1724078201319,0.36973751,58328.0,58327.0,0.171406]
["bitfinex-derivatives","BTCF0:USTF0",1724078201732,0.36973751,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724078201933,0.37256691,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724078203229,0.36973751,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724078203420,0.45826789,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724078204728,0.085706,58326.0,58324.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078204929,0.085711,58323.0,58322.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724078205138,0.446511,58323.0,58322.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724078206225,0.085716,58319.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724078206425,0.08571,58322.0,58321.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724078207027,0.085716,58319.0,58318.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724078207226,0.085716,58318.0,58317.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078207422,0.44934575,58318.0,58317.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078208636,0.446516,58318.0,58317.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078208835,0.5350619,58318.0,58317.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078209134,0.085729,58310.0,58309.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724078209334,0.446529,58310.0,58309.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724078210435,0.085746,58298.0,58295.0,0.05110579]
["bitfinex-derivatives","BTCF0:USTF0",1724078210624,0.085746,58298.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078210625,0.6571,58297.0,58290.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724078210832,0.65993073,58297.0,58296.0,0.08940288]
["bitfinex-derivatives","BTCF0:USTF0",1724078211027,0.6571,58297.0,58296.0,0.08940288]
["bitfinex-derivatives","BTCF0:USTF0",1724078211229,0.74567786,58297.0,58296.0,0.00365388]
["bitfinex-derivatives","BTCF0:USTF0",1724078211440,0.742847,58297.0,58296.0,0.00365388]
["bitfinex-derivatives","BTCF0:USTF0",1724078211636,0.74567802,58297.0,58296.0,0.00365388]
["bitfinex-derivatives","BTCF0:USTF0",1724078211837,0.742847,58297.0,58296.0,0.00365388]
["bitfinex-derivatives","BTCF0:USTF0",1724078212224,0.3608,58297.0,58296.0,0.08940288]
["bitfinex-derivatives","BTCF0:USTF0",1724078212831,0.3618,58297.0,58296.0,0.08940288]
["bitfinex-derivatives","BTCF0:USTF0",1724078213137,0.3628,58297.0,58296.0,0.09340288]
["bitfinex-derivatives","BTCF0:USTF0",1724078214037,0.37200885,58297.0,58296.0,0.09340288]
["bitfinex-derivatives","BTCF0:USTF0",1724078218727,0.37000885,58297.0,58296.0,0.08940288]
["bitfinex-derivatives","BTCF0:USTF0",1724078218940,0.37200885,58297.0,58296.0,0.09440288]
["bitfinex-derivatives","BTCF0:USTF0",1724078219738,0.002,58297.0,58296.0,0.09440288]
["bitfinex-derivatives","BTCF0:USTF0",1724078220044,0.002,58297.0,58296.0,0.18015188]
["bitfinex-derivatives","BTCF0:USTF0",1724078220434,0.002,58297.0,58296.0,0.26590088]
["bitfinex-derivatives","BTCF0:USTF0",1724078220635,0.00025715,58303.0,58302.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1724078220936,0.00025715,58303.0,58302.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1724078221739,0.00025715,58303.0,58302.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1724078221935,0.00125715,58303.0,58302.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1724078222148,0.00125715,58303.0,58302.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1724078224040,0.00125715,58303.0,58302.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1724078225742,0.6195,58320.0,58315.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724078226047,0.6195,58320.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724078226048,0.29746,58320.0,58303.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1724078226251,0.085736,58305.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724078226743,0.085736,58305.0,58302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724078226744,0.2963,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724078226947,0.446531,58308.0,58307.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724078227362,0.3608,58308.0,58299.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078227549,0.085733,58307.0,58306.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724078227744,0.37016375,58309.0,58308.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724078227941,0.00936375,58309.0,58308.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724078228247,0.08598615,58310.0,58309.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724078228648,0.09513046,58310.0,58309.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724078229253,0.00940146,58310.0,58309.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724078229443,0.01240146,58310.0,58309.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724078229644,0.01640146,58310.0,58309.0,0.171458]
["bitfinex-derivatives","BTCF0:USTF0",1724078230546,0.00725715,58310.0,58309.0,0.171458]
["bitfinex-derivatives","BTCF0:USTF0",1724078230747,0.00725715,58310.0,58309.0,0.218658]
["bitfinex-derivatives","BTCF0:USTF0",1724078230942,0.00725715,58310.0,58309.0,0.317158]
["bitfinex-derivatives","BTCF0:USTF0",1724078231148,0.00725715,58310.0,58309.0,0.218658]
["bitfinex-derivatives","BTCF0:USTF0",1724078232146,0.00725715,58310.0,58309.0,0.304387]
["bitfinex-derivatives","BTCF0:USTF0",1724078232947,0.00725715,58310.0,58309.0,1.218867]
["bitfinex-derivatives","BTCF0:USTF0",1724078233145,0.41189702,58320.0,58309.0,1.218867]
["bitfinex-derivatives","BTCF0:USTF0",1724078233146,0.2963,58323.0,58322.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724078233340,0.79684972,58323.0,58322.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724078233850,0.085723,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724078234055,0.742823,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724078235151,0.382023,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724078235352,0.382023,58315.0,58309.0,0.04745715]
["bitfinex-derivatives","BTCF0:USTF0",1724078235353,0.085718,58318.0,58317.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724078236145,0.08854783,58318.0,58317.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724078236342,0.085718,58318.0,58317.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724078236547,0.44934782,58318.0,58317.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724078236949,0.085721,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078237148,0.83137182,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078237550,0.085725,58312.0,58311.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724078237748,0.08855482,58312.0,58311.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724078238658,0.1398057,58312.0,58311.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724078239351,0.00282982,58312.0,58311.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724078239553,0.00283005,58313.0,58309.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078239858,0.00783005,58312.0,58311.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724078240063,0.09355505,58312.0,58311.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724078240549,0.09355505,58312.0,58309.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078240550,0.085728,58310.0,58309.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078240750,0.53508605,58310.0,58309.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1724078240950,0.53508605,58310.0,58299.0,0.06814106]
["bitfinex-derivatives","BTCF0:USTF0",1724078240951,0.085739,58303.0,58298.0,0.05110579]
["bitfinex-derivatives","BTCF0:USTF0",1724078241149,0.085739,58303.0,58296.0,0.15754294]
["bitfinex-derivatives","BTCF0:USTF0",1724078241150,0.085739,58303.0,58297.0,0.05110579]
["bitfinex-derivatives","BTCF0:USTF0",1724078242256,0.00283046,58302.0,58297.0,0.05110579]
["bitfinex-derivatives","BTCF0:USTF0",1724078242448,0.08574,58302.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724078242755,0.085747,58297.0,58296.0,0.00365388]
["bitfinex-derivatives","BTCF0:USTF0",1724078242958,0.45502649,58297.0,58296.0,0.00365388]
["bitfinex-derivatives","BTCF0:USTF0",1724078244357,1.28205,58297.0,58296.0,0.00774285]
["bitfinex-derivatives","BTCF0:USTF0",1724078244551,1.76898266,58297.0,58282.0,0.05110579]
["bitfinex-derivatives","BTCF0:USTF0",1724078244746,0.085775,58278.0,58274.0,0.05110579]
["bitfinex-derivatives","BTCF0:USTF0",1724078245050,0.299131,58277.0,58273.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724078245254,0.2963,58277.0,58273.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724078245553,0.00013949,58276.0,58273.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724078245760,0.00013949,58276.0,58275.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724078246957,0.00013949,58276.0,58273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724078246958,0.08578,58275.0,58273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724078247157,0.00283171,58274.0,58273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724078247362,0.00283171,58274.0,58273.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1724078247655,0.00283171,58275.0,58273.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1724078247858,0.00283171,58275.0,58273.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724078248250,0.00283195,58274.0,58273.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724078248453,0.001,58275.0,58273.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724078248651,0.001,58274.0,58273.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1724078249348,0.002,58275.0,58274.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724078249957,0.001,58275.0,58274.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724078250451,0.00013949,58276.0,58275.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724078251864,0.00013949,58276.0,58275.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724078252069,0.13351749,58276.0,58275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078252263,0.13451749,58276.0,58275.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724078252764,0.00113949,58276.0,58275.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1724078253758,0.00213949,58276.0,58275.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1724078256466,0.08791749,58276.0,58275.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1724078256869,0.38421749,58276.0,58275.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1724078257066,0.46999549,58276.0,58275.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724078257262,0.085806,58258.0,58250.0,0.05958686]
["bitfinex-derivatives","BTCF0:USTF0",1724078257465,0.36095955,58257.0,58256.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724078257666,0.44676555,58257.0,58256.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724078257870,0.74306555,58257.0,58256.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724078258065,0.085812,58254.0,58253.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1724078258568,0.65829956,58257.0,58247.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1724078258763,0.74406655,58257.0,58256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724078259370,0.085807,58256.0,58255.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724078260267,0.37113962,58257.0,58256.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724078260469,0.37009961,58257.0,58256.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724078261669,0.37109961,58257.0,58256.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724078262075,0.37209961,58257.0,58256.0,0.171654]
["bitfinex-derivatives","BTCF0:USTF0",1724078262570,0.37209961,58257.0,58256.0,0.314454]
["bitfinex-derivatives","BTCF0:USTF0",1724078262969,0.37209961,58257.0,58256.0,0.228647]
["bitfinex-derivatives","BTCF0:USTF0",1724078263366,0.37209961,58257.0,58256.0,0.314454]
["bitfinex-derivatives","BTCF0:USTF0",1724078263662,0.36295955,58257.0,58256.0,0.228647]
["bitfinex-derivatives","BTCF0:USTF0",1724078264575,0.37220882,58257.0,58256.0,0.228647]
["bitfinex-derivatives","BTCF0:USTF0",1724078264963,0.37220882,58257.0,58256.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1724078265272,0.37220882,58257.0,58256.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724078266073,0.36295955,58257.0,58256.0,0.171654]
["bitfinex-derivatives","BTCF0:USTF0",1724078266457,0.36295955,58257.0,58256.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724078267368,0.36295955,58257.0,58256.0,0.171654]
["bitfinex-derivatives","BTCF0:USTF0",1724078267675,0.00215955,58257.0,58256.0,0.532454]
["bitfinex-derivatives","BTCF0:USTF0",1724078268873,0.0002574,58262.0,58261.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1724078269067,0.0002574,58262.0,58261.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1724078269973,0.0002574,58262.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724078270164,0.0002574,58262.0,58261.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724078270567,0.0860564,58262.0,58261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078270961,0.0870564,58262.0,58261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078271169,0.6019764,58262.0,58255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724078271371,0.446607,58258.0,58257.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724078272179,0.085807,58256.0,58255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724078272478,0.085807,58256.0,58255.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1724078272679,0.085807,58256.0,58255.0,0.187809]
["bitfinex-derivatives","BTCF0:USTF0",1724078273574,0.446607,58256.0,58255.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724078273776,0.446607,58256.0,58249.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724078273777,0.085816,58250.0,58249.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724078273970,0.446616,58250.0,58249.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724078274168,0.3608,58250.0,58249.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724078275171,0.3618,58256.0,58255.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1724078275365,0.36997067,58256.0,58255.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1724078275672,0.4468574,58262.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724078276178,0.45598172,58262.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724078276680,0.50725776,58262.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724078276873,0.75228172,58262.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724078277177,0.75228172,58262.0,58261.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724078277573,0.45598172,58262.0,58261.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724078278978,0.50725776,58262.0,58261.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724078279178,0.50727002,58262.0,58257.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724078279380,0.085811,58255.0,58254.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1724078280576,0.446611,58255.0,58250.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724078280777,0.0471,58254.0,58250.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724078280981,0.085819,58248.0,58246.0,0.05110579]
["bitfinex-derivatives","BTCF0:USTF0",1724078281280,0.085819,58248.0,58245.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1724078281281,0.085823,58246.0,58245.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1724078281970,0.3608,58248.0,58247.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724078282170,0.36093963,58248.0,58247.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724078282685,0.36093963,58248.0,58247.0,0.171642]
["bitfinex-derivatives","BTCF0:USTF0",1724078282867,0.36093963,58248.0,58247.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724078283273,0.44775863,58248.0,58247.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724078283677,0.36193963,58248.0,58247.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724078284988,0.36293963,58248.0,58247.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724078285471,0.36193963,58248.0,58247.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724078285676,0.36293963,58248.0,58247.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724078286588,0.50288061,58248.0,58247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078286784,0.56352669,58248.0,58247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078286977,0.56541992,58248.0,58247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078287177,0.49699207,58248.0,58247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078287380,0.56542293,58248.0,58247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078287684,0.56542293,58248.0,58238.0,0.05110579]
["bitfinex-derivatives","BTCF0:USTF0",1724078287685,0.085832,58239.0,58238.0,0.05110579]
["bitfinex-derivatives","BTCF0:USTF0",1724078288386,0.3608,58242.0,58241.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724078288387,0.446628,58242.0,58241.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724078288589,0.44946146,58242.0,58241.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724078289673,0.45864364,58242.0,58241.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724078289873,0.45964364,58242.0,58241.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724078290077,0.54547164,58242.0,58241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078290283,0.54547164,58242.0,58233.0,0.05133413]
["bitfinex-derivatives","BTCF0:USTF0",1724078290284,0.085838,58235.0,58233.0,0.05133413]
["bitfinex-derivatives","BTCF0:USTF0",1724078290476,0.085844,58231.0,58230.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724078290674,0.08867796,58231.0,58230.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724078291289,0.60387796,58231.0,58230.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724078291491,0.08867796,58231.0,58230.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724078292292,0.08967796,58231.0,58230.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724078292680,0.00383396,58231.0,58230.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724078292885,0.001,58231.0,58230.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724078293084,0.001,58231.0,58230.0,0.171691]
["bitfinex-derivatives","BTCF0:USTF0",1724078293386,0.00016237,58234.0,58230.0,0.171691]
["bitfinex-derivatives","BTCF0:USTF0",1724078293387,0.00016237,58234.0,58233.0,0.171682]
["bitfinex-derivatives","BTCF0:USTF0",1724078293588,0.00016237,58234.0,58233.0,0.772683]
["bitfinex-derivatives","BTCF0:USTF0",1724078293774,0.0002574,58236.0,58235.0,0.257514]
["bitfinex-derivatives","BTCF0:USTF0",1724078294284,0.73532324,58252.0,58244.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724078294487,0.00104001,58251.0,58244.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724078294675,0.00283307,58251.0,58250.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724078294878,0.09431014,58251.0,58250.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724078295888,0.00283307,58251.0,58250.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724078296488,0.00583307,58251.0,58250.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724078297388,0.01149547,58251.0,58250.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724078297781,0.01549547,58251.0,58250.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724078298181,0.00983307,58251.0,58246.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724078298386,0.3608,58247.0,58246.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724078298580,0.44945507,58247.0,58246.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724078299087,0.44945519,58247.0,58246.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724078299484,0.44945519,58247.0,58246.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1724078299983,0.36363319,58247.0,58246.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1724078300680,0.00283319,58247.0,58246.0,0.172643]
["bitfinex-derivatives","BTCF0:USTF0",1724078300877,0.42161459,58252.0,58251.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724078300878,0.37029135,58252.0,58251.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724078301186,0.01232435,58252.0,58251.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724078302078,0.01232435,58252.0,58251.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1724078302279,0.01632435,58252.0,58251.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1724078302495,0.0002574,58256.0,58255.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1724078302694,0.0002574,58256.0,58255.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1724078302877,0.0002574,58256.0,58255.0,0.257427]
["bitfinex-derivatives","BTCF0:USTF0",1724078303082,0.05132324,58266.0,58255.0,1.382878]
["bitfinex-derivatives","BTCF0:USTF0",1724078303282,0.06843099,58269.0,58255.0,1.382878]
["bitfinex-derivatives","BTCF0:USTF0",1724078303283,0.00283232,58265.0,58264.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724078303581,0.00283235,58265.0,58264.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724078304603,0.01202802,58265.0,58264.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724078304787,0.00283235,58265.0,58264.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724078305281,0.01683235,58265.0,58264.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724078305790,0.03083235,58265.0,58264.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724078306293,0.03083215,58265.0,58264.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724078306981,0.03648325,58265.0,58264.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724078308087,0.12227725,58265.0,58264.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724078308988,0.085799,58262.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724078309179,0.09428225,58262.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724078309583,0.08863115,58262.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724078310295,0.10263115,58262.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724078310590,0.01683247,58262.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724078310787,0.03083247,58262.0,58261.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724078310986,0.03083245,58262.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724078314399,0.028,58262.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724078314589,0.03083245,58262.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724078315791,0.085801,58260.0,58259.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1724078315992,0.08863345,58260.0,58259.0,0.0860604]
["bitfinex-derivatives","BTCF0:USTF0",1724078317201,0.10263345,58260.0,58259.0,0.0860604]
["bitfinex-derivatives","BTCF0:USTF0",1724078317589,0.11563345,58260.0,58259.0,0.0860604]
["bitfinex-derivatives","BTCF0:USTF0",1724078317901,0.02983245,58260.0,58259.0,0.0860604]
["bitfinex-derivatives","BTCF0:USTF0",1724078318202,0.02983245,58260.0,58259.0,0.2576664]
["bitfinex-derivatives","BTCF0:USTF0",1724078318593,0.02983228,58260.0,58259.0,0.1718634]
["bitfinex-derivatives","BTCF0:USTF0",1724078319103,0.02983228,58260.0,58259.0,0.26712526]
["bitfinex-derivatives","BTCF0:USTF0",1724078319104,0.027,58260.0,58259.0,0.26712526]
["bitfinex-derivatives","BTCF0:USTF0",1724078319289,0.0002574,58270.0,58269.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724078319488,0.00308943,58270.0,58269.0,0.171576]
["bitfinex-derivatives","BTCF0:USTF0",1724078319693,0.00308943,58270.0,58269.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724078320600,0.01708943,58270.0,58269.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1724078321402,0.02808943,58270.0,58269.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1724078321987,0.0252574,58270.0,58269.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1724078322190,0.02808931,58270.0,58269.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1724078322394,0.0252574,58270.0,58269.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1724078322987,0.0252574,58270.0,58269.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1724078323191,0.0252574,58270.0,58269.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1724078324399,0.0280893,58270.0,58269.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1724078324704,0.0252574,58270.0,58269.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1724078325602,0.0252574,58270.0,58269.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1724078325899,0.3608,58281.0,58280.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724078326094,0.36363169,58281.0,58280.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724078326596,0.0496,58283.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724078326796,0.0524315,58283.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724078327001,0.0496,58283.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724078327196,0.41238064,58288.0,58277.0,0.3610574]
["bitfinex-derivatives","BTCF0:USTF0",1724078327197,0.3610574,58288.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078327399,0.00283139,58287.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724078328301,0.37035528,58288.0,58287.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724078328302,0.45611528,58288.0,58287.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724078328605,0.45894665,58288.0,58287.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724078329596,0.37318665,58288.0,58287.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1724078329802,0.37335528,58288.0,58287.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1724078330593,0.37335528,58288.0,58287.0,0.173564]
["bitfinex-derivatives","BTCF0:USTF0",1724078330794,0.01255528,58288.0,58287.0,0.173564]
["bitfinex-derivatives","BTCF0:USTF0",1724078330990,0.0032574,58288.0,58287.0,0.259326]
["bitfinex-derivatives","BTCF0:USTF0",1724078331197,0.05132324,58295.0,58287.0,0.259326]
["bitfinex-derivatives","BTCF0:USTF0",1724078331198,0.3608,58299.0,58298.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724078332596,0.3608,58299.0,58298.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724078332796,0.37017481,58299.0,58298.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724078333492,0.37017481,58299.0,58298.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1724078333697,0.37017481,58299.0,58298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724078333698,0.45591881,58299.0,58298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724078334101,0.45591881,58299.0,58293.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1724078334102,0.085751,58294.0,58293.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1724078334307,0.085759,58289.0,58288.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724078335009,0.382054,58293.0,58282.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724078335201,0.085754,58293.0,58291.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724078335402,0.085754,58292.0,58291.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724078335904,0.3608,58294.0,58286.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1724078336110,0.085753,58293.0,58292.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1724078336901,0.37020667,58294.0,58293.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1724078337105,0.45595767,58294.0,58293.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1724078337306,0.37020667,58294.0,58293.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1724078338314,0.37020667,58294.0,58293.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724078338501,0.00940667,58294.0,58293.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724078338708,0.0002574,58298.0,58297.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724078339416,0.00939613,58298.0,58297.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724078339612,0.09514113,58298.0,58297.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724078339807,0.085751,58294.0,58293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078340114,0.085751,58294.0,58286.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1724078340115,0.085722,58287.0,58286.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1724078340410,0.446522,58287.0,58286.0,0.0860204]
["bitfinex-derivatives","BTCF0:USTF0",1724078341002,0.0469,58290.0,58289.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724078341404,0.132657,58290.0,58289.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724078341712,0.085762,58287.0,58286.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1724078341908,0.446562,58287.0,58286.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1724078342610,0.446562,58287.0,58286.0,0.0860204]
["bitfinex-derivatives","BTCF0:USTF0",1724078343001,0.446562,58287.0,58286.0,0.0930204]
["bitfinex-derivatives","BTCF0:USTF0",1724078343404,0.446562,58287.0,58286.0,0.0860204]
["bitfinex-derivatives","BTCF0:USTF0",1724078343613,0.446562,58287.0,58286.0,0.0910204]
["bitfinex-derivatives","BTCF0:USTF0",1724078343913,0.3608,58287.0,58286.0,0.0910204]
["bitfinex-derivatives","BTCF0:USTF0",1724078344114,0.3608,58287.0,58286.0,0.0890204]
["bitfinex-derivatives","BTCF0:USTF0",1724078345012,0.00923705,58290.0,58289.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724078345312,0.3608,58293.0,58292.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078345509,0.37006328,58293.0,58292.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078345814,0.45581628,58293.0,58292.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724078346517,0.45581628,58293.0,58292.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724078348213,0.37006328,58293.0,58292.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724078349419,0.45581628,58293.0,58292.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724078353323,0.37006328,58293.0,58292.0,0.257302]
["bitfinex-derivatives","BTCF0:USTF0",1724078353621,0.0002574,58298.0,58297.0,0.171494]
["bitfinex-derivatives","BTCF0:USTF0",1724078353813,0.00978765,58298.0,58297.0,0.171494]
["bitfinex-derivatives","BTCF0:USTF0",1724078355027,0.00978765,58298.0,58297.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724078356120,0.00978765,58298.0,58297.0,0.58349209]
["bitfinex-derivatives","BTCF0:USTF0",1724078356309,0.00978765,58298.0,58297.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724078356511,0.00978765,58298.0,58297.0,0.13694509]
["bitfinex-derivatives","BTCF0:USTF0",1724078356810,0.00978765,58298.0,58297.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724078357009,0.00978765,58298.0,58297.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724078357211,0.00978765,58298.0,58297.0,0.22269209]
["bitfinex-derivatives","BTCF0:USTF0",1724078357406,0.00978765,58298.0,58297.0,0.13694509]
["bitfinex-derivatives","BTCF0:USTF0",1724078357920,0.00978765,58298.0,58297.0,0.22269209]
["bitfinex-derivatives","BTCF0:USTF0",1724078358313,0.09553265,58298.0,58297.0,0.05119809]
["bitfinex-derivatives","BTCF0:USTF0",1724078358511,0.54883934,58298.0,58297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078358812,0.44406335,58298.0,58297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078359008,0.51253795,58298.0,58297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078359525,0.44406335,58298.0,58297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078360917,0.44123265,58298.0,58297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078361119,0.44406359,58298.0,58297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078361419,0.44406359,58298.0,58297.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724078362611,0.01261859,58298.0,58297.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1724078362822,0.08546008,58302.0,58297.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1724078362823,0.06850555,58302.0,58300.0,0.171484]
["bitfinex-derivatives","BTCF0:USTF0",1724078363030,0.06850555,58304.0,58302.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1724078363210,0.00283044,58303.0,58302.0,0.171478]
["bitfinex-derivatives","BTCF0:USTF0",1724078363522,0.00922742,58306.0,58305.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1724078363720,0.00283016,58306.0,58305.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1724078364019,0.00283016,58306.0,58305.0,0.23986255]
["bitfinex-derivatives","BTCF0:USTF0",1724078364413,0.00283016,58306.0,58305.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1724078364718,0.00283016,58306.0,58305.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1724078364924,0.0002574,58311.0,58310.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724078365221,0.00968808,58311.0,58310.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724078365422,0.01251814,58311.0,58310.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724078366429,0.01251814,58311.0,58310.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1724078366619,0.01251814,58311.0,58310.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1724078367122,0.01251814,58311.0,58310.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1724078369221,0.01251811,58311.0,58310.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1724078370219,0.01251811,58311.0,58310.0,0.173496]
["bitfinex-derivatives","BTCF0:USTF0",1724078370624,0.0002574,58311.0,58310.0,0.173496]
["bitfinex-derivatives","BTCF0:USTF0",1724078370821,0.00308717,58311.0,58310.0,0.259224]
["bitfinex-derivatives","BTCF0:USTF0",1724078371029,0.3608,58321.0,58310.0,0.259224]
["bitfinex-derivatives","BTCF0:USTF0",1724078371030,0.3608,58321.0,58317.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724078371324,0.00282971,58320.0,58319.0,0.171428]
["bitfinex-derivatives","BTCF0:USTF0",1724078371630,0.00282971,58320.0,58319.0,0.617942]
["bitfinex-derivatives","BTCF0:USTF0",1724078371831,0.00282971,58320.0,58319.0,1.132342]
["bitfinex-derivatives","BTCF0:USTF0",1724078372128,0.085694,58333.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724078372329,0.6571,58335.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724078372330,0.3636293,58327.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724078372824,0.00941817,58327.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724078373132,0.00282924,58327.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724078373326,0.00025716,58332.0,58331.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724078373524,0.00968283,58332.0,58331.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724078373828,0.01251179,58332.0,58331.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724078374335,0.00968283,58332.0,58331.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724078374531,0.00968283,58332.0,58331.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1724078374828,0.00968283,58332.0,58331.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1724078374829,0.01251173,58332.0,58331.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1724078375020,0.01251173,58332.0,58331.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724078375229,0.00968283,58332.0,58331.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1724078376430,0.00968283,58332.0,58331.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1724078376927,0.00968283,58332.0,58326.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078376928,0.92683195,58332.0,58326.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078377127,0.6571,58327.0,58326.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078377440,0.74563212,58327.0,58326.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078378028,0.44933212,58327.0,58326.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078378223,0.446503,58327.0,58326.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1724078378622,0.53503546,58327.0,58326.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1724078378930,0.085717,58318.0,58317.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724078379732,0.3608,58322.0,58320.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724078380430,0.085711,58321.0,58320.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724078381020,0.085711,58321.0,58320.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1724078382735,0.3638,58322.0,58321.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724078383326,0.45685573,58322.0,58321.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724078383522,0.45585573,58322.0,58321.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724078384030,0.45785573,58322.0,58321.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1724078384231,0.45785573,58322.0,58321.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1724078385328,0.45885573,58322.0,58321.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1724078387227,0.63027573,58322.0,58312.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078387438,0.63027573,58322.0,58312.0,0.08598016]
["bitfinex-derivatives","BTCF0:USTF0",1724078387439,0.085723,58313.0,58312.0,0.08598016]
["bitfinex-derivatives","BTCF0:USTF0",1724078388631,0.086723,58313.0,58312.0,0.08598016]
["bitfinex-derivatives","BTCF0:USTF0",1724078389834,0.087723,58313.0,58312.0,0.08598016]
["bitfinex-derivatives","BTCF0:USTF0",1724078390026,0.09737627,58313.0,58312.0,0.08598016]
["bitfinex-derivatives","BTCF0:USTF0",1724078390426,0.10020618,58313.0,58312.0,0.08598016]
["bitfinex-derivatives","BTCF0:USTF0",1724078390828,0.10020618,58313.0,58312.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078391127,0.10020618,58313.0,58312.0,0.08598116]
["bitfinex-derivatives","BTCF0:USTF0",1724078391426,0.10020618,58313.0,58312.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078391635,0.27165218,58313.0,58312.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078391841,0.27165218,58313.0,58306.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724078391842,0.41448318,58313.0,58306.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724078392130,0.085743,58299.0,58298.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724078392726,0.3608,58307.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078392927,0.08872761,58306.0,58298.0,0.05127029]
["bitfinex-derivatives","BTCF0:USTF0",1724078393131,0.00283045,58305.0,58298.0,0.05127029]
["bitfinex-derivatives","BTCF0:USTF0",1724078393328,0.08589716,58306.0,58305.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724078393927,0.00016416,58306.0,58305.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724078394534,0.00016416,58306.0,58305.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724078394741,0.00116416,58306.0,58305.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724078395532,0.01060113,58306.0,58305.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724078396132,0.01343148,58306.0,58305.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724078396439,0.01443148,58306.0,58305.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724078396632,0.10016448,58306.0,58305.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724078396835,0.01443148,58306.0,58305.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724078397628,0.01443144,58306.0,58305.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724078399341,0.10016444,58306.0,58305.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724078399727,0.01443144,58306.0,58305.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724078401733,0.10016444,58306.0,58305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078402235,0.10016444,58306.0,58305.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724078404729,0.01443144,58306.0,58305.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724078404933,1.3e-07,58306.0,58305.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1724078405129,0.3608,58321.0,58320.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724078405338,0.00282984,58321.0,58320.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724078405639,0.00282984,58321.0,58320.0,0.227013]
["bitfinex-derivatives","BTCF0:USTF0",1724078406531,0.00282984,58321.0,58320.0,0.227053]
["bitfinex-derivatives","BTCF0:USTF0",1724078406938,0.00282984,58321.0,58320.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1724078407340,0.00582984,58321.0,58320.0,0.132153]
["bitfinex-derivatives","BTCF0:USTF0",1724078407641,0.003,58321.0,58320.0,0.132153]
["bitfinex-derivatives","BTCF0:USTF0",1724078407846,0.0058296,58321.0,58320.0,0.132153]
["bitfinex-derivatives","BTCF0:USTF0",1724078408239,0.0098296,58321.0,58320.0,0.133153]
["bitfinex-derivatives","BTCF0:USTF0",1724078408433,0.0955406,58321.0,58320.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078408844,0.09554076,58321.0,58320.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078409947,0.09554076,58321.0,58320.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1724078411937,0.09554077,58321.0,58320.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1724078414940,0.00982977,58321.0,58320.0,0.259179]
["bitfinex-derivatives","BTCF0:USTF0",1724078415145,0.00982977,58321.0,58320.0,0.773579]
["bitfinex-derivatives","BTCF0:USTF0",1724078415341,0.00982977,58321.0,58320.0,1.22465888]
["bitfinex-derivatives","BTCF0:USTF0",1724078415845,0.00982977,58321.0,58320.0,0.773579]
["bitfinex-derivatives","BTCF0:USTF0",1724078416045,0.007,58321.0,58320.0,0.773579]
["bitfinex-derivatives","BTCF0:USTF0",1724078416248,0.00982936,58321.0,58320.0,1.173579]
["bitfinex-derivatives","BTCF0:USTF0",1724078416752,0.00982936,58321.0,58320.0,0.259179]
["bitfinex-derivatives","BTCF0:USTF0",1724078417352,0.00982937,58321.0,58320.0,0.173466]
["bitfinex-derivatives","BTCF0:USTF0",1724078418347,0.09554037,58321.0,58320.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1724078419544,0.085718,58316.0,58315.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078419748,0.44934737,58316.0,58315.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078419943,0.446518,58316.0,58315.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078420245,0.4493479,58316.0,58315.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078420455,0.3636299,58316.0,58315.0,0.08597716]
["bitfinex-derivatives","BTCF0:USTF0",1724078420643,0.44934789,58316.0,58315.0,0.08597716]
["bitfinex-derivatives","BTCF0:USTF0",1724078420840,0.45334789,58316.0,58315.0,0.08597716]
["bitfinex-derivatives","BTCF0:USTF0",1724078421354,0.45634789,58316.0,58315.0,0.08597716]
["bitfinex-derivatives","BTCF0:USTF0",1724078421751,1.37078789,58316.0,58315.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078421950,1.45650689,58316.0,58315.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078422149,1.05650689,58316.0,58315.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078422347,0.46601883,58316.0,58315.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078423848,0.085727,58311.0,58310.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724078424052,0.44935689,58311.0,58310.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724078424351,0.44935722,58311.0,58310.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724078424650,0.085735,58305.0,58304.0,0.05107988]
["bitfinex-derivatives","BTCF0:USTF0",1724078424949,0.085735,58305.0,58296.0,0.08517632]
["bitfinex-derivatives","BTCF0:USTF0",1724078424950,0.085744,58299.0,58298.0,0.05107988]
["bitfinex-derivatives","BTCF0:USTF0",1724078425151,0.085744,58299.0,58296.0,0.135447]
["bitfinex-derivatives","BTCF0:USTF0",1724078425152,0.085746,58297.0,58296.0,0.135447]
["bitfinex-derivatives","BTCF0:USTF0",1724078425341,0.08857622,58297.0,58296.0,0.135447]
["bitfinex-derivatives","BTCF0:USTF0",1724078426246,0.00283022,58297.0,58296.0,0.135447]
["bitfinex-derivatives","BTCF0:USTF0",1724078426550,0.3608,58299.0,58296.0,0.135447]
["bitfinex-derivatives","BTCF0:USTF0",1724078426551,0.08857585,58298.0,58297.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724078427951,0.08857585,58298.0,58297.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1724078428152,0.09793963,58298.0,58297.0,0.093786]
["bitfinex-derivatives","BTCF0:USTF0",1724078428349,0.09793969,58298.0,58297.0,0.100786]
["bitfinex-derivatives","BTCF0:USTF0",1724078429652,0.09793969,58298.0,58297.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724078430042,0.085751,58294.0,58293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724078430244,0.085768,58284.0,58283.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724078430553,0.36363091,58284.0,58283.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724078431153,0.36105716,58289.0,58288.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724078431358,0.36388829,58289.0,58288.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724078432157,0.36388829,58289.0,58283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724078432158,0.085766,58284.0,58283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724078432353,0.44935713,58284.0,58283.0,0.099767]
["bitfinex-derivatives","BTCF0:USTF0",1724078432553,0.44935713,58284.0,58283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724078432859,0.44935752,58284.0,58283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724078433255,0.446526,58284.0,58283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724078433457,0.84093041,58284.0,58283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724078433654,0.75516441,58284.0,58283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724078433848,0.45886441,58284.0,58283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724078434052,0.37030685,58284.0,58283.0,0.099767]
["bitfinex-derivatives","BTCF0:USTF0",1724078434254,0.37413861,58284.0,58283.0,0.098767]
["bitfinex-derivatives","BTCF0:USTF0",1724078434857,0.46090461,58284.0,58283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724078435061,0.75720461,58284.0,58283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724078436055,0.75720461,58284.0,58283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724078436347,0.75720461,58284.0,58283.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724078436748,0.085773,58279.0,58278.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1724078436956,0.44940476,58279.0,58278.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1724078437956,0.45140476,58279.0,58278.0,0.01638346]
["bitfinex-derivatives","BTCF0:USTF0",1724078438950,0.3628,58279.0,58278.0,0.01638346]
["bitfinex-derivatives","BTCF0:USTF0",1724078439454,0.3618,58279.0,58278.0,0.09515746]
["bitfinex-derivatives","BTCF0:USTF0",1724078440262,0.3618,58279.0,58278.0,0.09315746]
["bitfinex-derivatives","BTCF0:USTF0",1724078440564,0.3628,58279.0,58278.0,0.09315746]
["bitfinex-derivatives","BTCF0:USTF0",1724078440764,0.3628,58279.0,58278.0,0.08615746]
["bitfinex-derivatives","BTCF0:USTF0",1724078441264,0.3618,58279.0,58278.0,0.08615746]
["bitfinex-derivatives","BTCF0:USTF0",1724078441463,0.3628,58279.0,58278.0,0.09315746]
["bitfinex-derivatives","BTCF0:USTF0",1724078442458,0.3618,58279.0,58278.0,0.08615746]
["bitfinex-derivatives","BTCF0:USTF0",1724078442652,0.3628,58279.0,58278.0,0.09315746]
["bitfinex-derivatives","BTCF0:USTF0",1724078443258,0.3628,58279.0,58278.0,0.10015746]
["bitfinex-derivatives","BTCF0:USTF0",1724078444060,0.001,58279.0,58278.0,0.17893146]
["bitfinex-derivatives","BTCF0:USTF0",1724078444255,0.00950685,58284.0,58283.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724078444466,0.085764,58286.0,58278.0,0.10015746]
["bitfinex-derivatives","BTCF0:USTF0",1724078444467,0.085764,58286.0,58285.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724078445161,0.3608,58287.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724078446260,0.37006111,58287.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724078446462,0.37006111,58287.0,58286.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724078446865,0.00025716,58289.0,58288.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724078447970,0.00949274,58289.0,58288.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724078448270,0.00949274,58289.0,58288.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1724078448455,0.01049274,58289.0,58288.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1724078448659,0.01049274,58289.0,58288.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724078450966,0.00125716,58289.0,58288.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724078451168,0.00125716,58289.0,58288.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1724078451963,0.00125716,58289.0,58288.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1724078452161,0.00125716,58289.0,58288.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1724078452366,0.3608,58300.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724078452866,0.45393851,58300.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724078453673,0.46093851,58300.0,58299.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724078454673,0.47193851,58300.0,58299.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1724078454869,0.38619651,58300.0,58299.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1724078455074,0.38619651,58300.0,58299.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1724078455278,0.3788,58300.0,58299.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1724078455571,0.018,58300.0,58299.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1724078455779,0.00741877,58302.0,58299.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1724078455980,0.00025716,58305.0,58301.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724078456176,0.00025716,58305.0,58302.0,0.59973632]
["bitfinex-derivatives","BTCF0:USTF0",1724078456177,1e-08,58305.0,58302.0,0.59973632]
["bitfinex-derivatives","BTCF0:USTF0",1724078456476,1e-08,58305.0,58304.0,0.171472]
["bitfinex-derivatives","BTCF0:USTF0",1724078456777,1e-08,58305.0,58304.0,0.571472]
["bitfinex-derivatives","BTCF0:USTF0",1724078456972,1e-08,58305.0,58304.0,1.086032]
["bitfinex-derivatives","BTCF0:USTF0",1724078457368,1e-08,58305.0,58304.0,1.171808]
["bitfinex-derivatives","BTCF0:USTF0",1724078457879,0.01200001,58305.0,58304.0,1.087072]
["bitfinex-derivatives","BTCF0:USTF0",1724078458081,0.02200001,58305.0,58304.0,1.087072]
["bitfinex-derivatives","BTCF0:USTF0",1724078458274,0.00747325,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724078458479,0.3608,58317.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724078458677,0.36851915,58317.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724078458868,0.00771915,58317.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724078459073,0.3608,58319.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724078459281,0.446514,58319.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724078459672,0.3608,58319.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078459872,0.3608,58319.0,58315.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724078459873,0.085717,58317.0,58315.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724078461282,0.085718,58316.0,58315.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724078461474,0.085721,58314.0,58313.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078461777,0.446521,58314.0,58313.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078462281,0.446521,58314.0,58313.0,0.08598016]
["bitfinex-derivatives","BTCF0:USTF0",1724078462477,0.45394961,58314.0,58313.0,0.08598016]
["bitfinex-derivatives","BTCF0:USTF0",1724078462680,0.54250073,58314.0,58313.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078462880,0.50517973,58314.0,58313.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1724078463076,0.50234961,58314.0,58313.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1724078463385,0.50517971,58314.0,58313.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1724078463782,0.37105871,58314.0,58313.0,0.08698016]
["bitfinex-derivatives","BTCF0:USTF0",1724078464077,0.002,58316.0,58315.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724078464282,0.002,58316.0,58313.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1724078464283,0.36184001,58326.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078464474,0.085711,58321.0,58315.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724078465177,0.446511,58321.0,58320.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724078465376,0.085716,58318.0,58317.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724078466076,0.446511,58321.0,58320.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724078467074,0.085715,58318.0,58317.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1724078467879,0.085715,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078468079,0.08854486,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078468288,0.17425986,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078468976,0.085721,58314.0,58313.0,0.08598016]
["bitfinex-derivatives","BTCF0:USTF0",1724078469474,0.171442,58314.0,58313.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078469679,1.25875227,58314.0,58313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724078470588,1.25875227,58314.0,58313.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724078470785,1.25875227,58314.0,58304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078470786,0.085731,58308.0,58304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078470986,0.085734,58306.0,58305.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724078471689,0.3608,58307.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724078472177,0.446532,58307.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724078472374,0.3608,58307.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724078472575,0.36840991,58307.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724078472984,0.36840991,58307.0,58306.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724078473377,0.3608,58310.0,58309.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724078473579,0.3608,58310.0,58306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078473580,0.00025716,58311.0,58310.0,0.171454]
["bitfinex-derivatives","BTCF0:USTF0",1724078473881,0.00025716,58311.0,58310.0,0.257181]
["bitfinex-derivatives","BTCF0:USTF0",1724078474079,0.3608,58315.0,58314.0,0.171442]
["bitfinex-derivatives","BTCF0:USTF0",1724078474575,0.3608,58315.0,58314.0,1.085882]
["bitfinex-derivatives","BTCF0:USTF0",1724078474774,0.085705,58325.0,58324.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724078475096,0.3608,58327.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724078475386,0.3711948,58327.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724078475584,0.36836528,58327.0,58319.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078475784,0.085705,58325.0,58324.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724078476176,0.085705,58325.0,58324.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1724078477085,0.36836528,58327.0,58325.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724078477285,0.36836528,58327.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724078477788,0.36836528,58327.0,58324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078478088,0.36836528,58327.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078478089,0.087705,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078478287,0.087705,58325.0,58324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078478681,0.087705,58325.0,58319.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1724078478682,0.085712,58320.0,58319.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1724078478978,0.828524,58320.0,58319.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078479181,1.342924,58320.0,58319.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078479492,0.085727,58311.0,58310.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724078480286,0.085731,58307.0,58306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078480589,0.446531,58307.0,58306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078481879,0.4542515,58307.0,58306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078482976,0.50550841,58307.0,58306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078483282,0.4542515,58307.0,58306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078483483,0.45708216,58307.0,58306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724078485986,0.45708216,58307.0,58296.0,0.06804739]
["bitfinex-derivatives","BTCF0:USTF0",1724078485987,0.085742,58300.0,58297.0,0.05103323]
["bitfinex-derivatives","BTCF0:USTF0",1724078486294,0.51452,58306.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724078486295,0.085752,58295.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724078487987,0.085752,58295.0,58294.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1724078488985,0.085752,58295.0,58294.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1724078489386,0.085752,58295.0,58294.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724078489387,0.0962459,58295.0,58294.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724078490093,0.0962459,58295.0,58294.0,0.111751]
["bitfinex-derivatives","BTCF0:USTF0",1724078490386,0.09341492,58295.0,58294.0,0.111751]
["bitfinex-derivatives","BTCF0:USTF0",1724078491092,0.446545,58298.0,58297.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724078491598,0.3608,58298.0,58297.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724078491980,0.3608,58298.0,58297.0,0.09320483]
["bitfinex-derivatives","BTCF0:USTF0",1724078492390,0.3608,58298.0,58297.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1724078492590,0.36363068,58298.0,58297.0,0.094786]
["bitfinex-derivatives","BTCF0:USTF0",1724078492889,0.00283068,58298.0,58297.0,0.094786]
["bitfinex-derivatives","BTCF0:USTF0",1724078493194,0.00283068,58298.0,58297.0,0.105786]
["bitfinex-derivatives","BTCF0:USTF0",1724078493894,0.36363068,58298.0,58297.0,0.105786]
["bitfinex-derivatives","BTCF0:USTF0",1724078494892,0.00025716,58300.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724078495387,0.00025716,58300.0,58299.0,0.600343]
["bitfinex-derivatives","BTCF0:USTF0",1724078495590,0.00025716,58300.0,58299.0,0.699643]
["bitfinex-derivatives","BTCF0:USTF0",1724078496097,0.00025716,58300.0,58299.0,0.785386]
["bitfinex-derivatives","BTCF0:USTF0",1724078496288,0.00025716,58300.0,58299.0,0.886169]
["bitfinex-derivatives","BTCF0:USTF0",1724078497191,0.3608,58310.0,58299.0,1.02894]
["bitfinex-derivatives","BTCF0:USTF0",1724078497394,0.3608,58310.0,58309.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724078497694,0.36363012,58310.0,58309.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724078498491,0.36363012,58310.0,58309.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724078499198,0.3711493,58310.0,58309.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724078499499,0.37114934,58310.0,58309.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724078500196,0.37314934,58310.0,58309.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724078500393,0.54460334,58310.0,58309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078500595,0.085734,58305.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078500898,0.53509816,58305.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078501800,0.085748,58297.0,58296.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724078501993,0.085751,58294.0,58293.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724078502297,0.08858116,58294.0,58293.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724078503494,0.08858195,58294.0,58293.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724078503699,0.08858195,58294.0,58293.0,0.112751]
["bitfinex-derivatives","BTCF0:USTF0",1724078503886,0.08858195,58294.0,58293.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724078504289,0.08858195,58294.0,58293.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1724078504492,0.00283095,58294.0,58293.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1724078505093,0.00283095,58294.0,58293.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1724078505297,0.00025716,58299.0,58298.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724078505597,0.00025716,58299.0,58298.0,0.58352837]
["bitfinex-derivatives","BTCF0:USTF0",1724078505988,0.00025716,58299.0,58298.0,0.13698337]
["bitfinex-derivatives","BTCF0:USTF0",1724078506701,0.00025716,58299.0,58298.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1724078506903,0.00025716,58299.0,58298.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1724078507100,1e-08,58299.0,58298.0,1.27186905]
["bitfinex-derivatives","BTCF0:USTF0",1724078507490,1e-08,58299.0,58298.0,1.50621112]
["bitfinex-derivatives","BTCF0:USTF0",1724078507795,0.00750845,58322.0,58321.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724078507988,0.0028296,58322.0,58321.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724078508501,0.0028295,58322.0,58317.0,0.0512403]
["bitfinex-derivatives","BTCF0:USTF0",1724078508704,0.0028295,58321.0,58317.0,0.0512403]
["bitfinex-derivatives","BTCF0:USTF0",1724078509004,0.00282946,58320.0,58319.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724078509298,0.05154695,58327.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724078509299,0.00025716,58327.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724078509603,0.00025716,58327.0,58326.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1724078510099,0.00308632,58327.0,58326.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1724078510291,0.00025716,58327.0,58326.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1724078510693,0.00025716,58327.0,58326.0,0.447544]
["bitfinex-derivatives","BTCF0:USTF0",1724078510999,0.00025716,58327.0,58326.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1724078511402,0.00025716,58327.0,58326.0,0.447544]
["bitfinex-derivatives","BTCF0:USTF0",1724078512098,0.00308619,58327.0,58326.0,0.447544]
["bitfinex-derivatives","BTCF0:USTF0",1724078512706,0.00308622,58327.0,58326.0,0.447544]
["bitfinex-derivatives","BTCF0:USTF0",1724078513305,0.00025716,58327.0,58326.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1724078513603,0.05128979,58340.0,58326.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1724078513604,0.3232,58346.0,58345.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1724078513903,0.37586693,58347.0,58346.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1724078513904,0.01506693,58347.0,58346.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1724078514402,9.3e-07,58347.0,58346.0,1.531982]
["bitfinex-derivatives","BTCF0:USTF0",1724078514597,0.494143,58368.0,58346.0,1.531982]
["bitfinex-derivatives","BTCF0:USTF0",1724078514598,0.3608,58368.0,58365.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724078514796,0.3608,58368.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724078514995,0.085647,58365.0,58362.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724078515199,0.085647,58365.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078515397,0.085647,58365.0,58363.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724078516601,0.089647,58365.0,58363.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1724078517097,0.085648,58364.0,58363.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1724078517291,0.085648,58364.0,58363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078517497,0.085648,58364.0,58363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078518003,0.004,58365.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724078518806,0.085644,58367.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724078519394,0.36686,58368.0,58363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078519395,0.085648,58364.0,58363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078519806,0.599648,58364.0,58363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078520105,0.085655,58359.0,58358.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078520894,0.085655,58359.0,58358.0,0.08591416]
["bitfinex-derivatives","BTCF0:USTF0",1724078521302,0.085655,58359.0,58358.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078521503,0.085695,58359.0,58358.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078521905,0.085695,58359.0,58358.0,0.00125716]
["bitfinex-derivatives","BTCF0:USTF0",1724078522107,4e-05,58359.0,58358.0,0.08691416]
["bitfinex-derivatives","BTCF0:USTF0",1724078523194,0.00504,58359.0,58358.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1724078523395,0.090695,58359.0,58358.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1724078524502,0.604775,58359.0,58350.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724078524794,0.085659,58357.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078525005,0.085659,58357.0,58356.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724078525309,0.00504,58359.0,58358.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724078526308,4e-05,58359.0,58358.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724078526493,4e-05,58359.0,58358.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724078527811,0.00204,58359.0,58358.0,0.136597]
["bitfinex-derivatives","BTCF0:USTF0",1724078528408,0.00204,58359.0,58358.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1724078528706,0.00804,58359.0,58358.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1724078529308,0.093695,58359.0,58358.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1724078529503,0.454495,58359.0,58358.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1724078530505,0.54015,58359.0,58358.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078531199,0.454495,58359.0,58358.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078531407,0.36884,58359.0,58358.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078531610,0.36884,58359.0,58358.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1724078531811,0.00804,58359.0,58358.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1724078532915,0.093695,58359.0,58358.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1724078533410,0.093695,58359.0,58358.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078533411,0.17935,58359.0,58358.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078533615,0.54015,58359.0,58358.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078533909,0.093695,58359.0,58358.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078534999,0.17935,58359.0,58358.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078535509,0.085678,58346.0,58339.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724078535707,0.171356,58346.0,58345.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724078536204,0.085672,58348.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078536402,0.085686,58339.0,58337.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724078536599,0.085686,58339.0,58338.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724078536600,0.446486,58339.0,58338.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724078536810,0.3608,58339.0,58338.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724078537400,0.00025716,58344.0,58343.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1724078538521,0.00025716,58344.0,58343.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1724078538700,0.00025716,58344.0,58343.0,0.453519]
["bitfinex-derivatives","BTCF0:USTF0",1724078539607,0.00025716,58344.0,58343.0,0.54535477]
["bitfinex-derivatives","BTCF0:USTF0",1724078539913,0.3608,58353.0,58352.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724078540711,0.36672015,58353.0,58352.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724078541116,0.36672015,58353.0,58352.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724078541416,0.36972015,58353.0,58352.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724078542007,0.37072015,58353.0,58352.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724078543212,0.37072015,58353.0,58352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078543213,0.45638415,58353.0,58352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078543615,0.52477053,58353.0,58352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078544323,0.45638415,58353.0,58352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078544518,0.45638415,58353.0,58352.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724078545627,0.45638415,58353.0,58352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078545818,0.52477053,58353.0,58352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078546423,0.085671,58348.0,58347.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078546722,0.446471,58348.0,58347.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078548117,0.49773517,58348.0,58347.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078548314,0.49780372,58348.0,58347.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078548512,0.49780372,58348.0,58339.0,0.05117442]
["bitfinex-derivatives","BTCF0:USTF0",1724078548513,0.51086855,58348.0,58339.0,0.05117442]
["bitfinex-derivatives","BTCF0:USTF0",1724078548821,0.51086855,58348.0,58328.0,0.1024806]
["bitfinex-derivatives","BTCF0:USTF0",1724078548822,0.085689,58336.0,58328.0,0.13687442]
["bitfinex-derivatives","BTCF0:USTF0",1724078549016,0.3608,58329.0,58328.0,0.13687442]
["bitfinex-derivatives","BTCF0:USTF0",1724078549416,0.3608,58329.0,58328.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724078549620,0.05127974,58335.0,58334.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724078549817,0.00025716,58334.0,58331.0,0.05120978]
["bitfinex-derivatives","BTCF0:USTF0",1724078550126,0.00025716,58334.0,58333.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724078550624,0.00025716,58334.0,58333.0,0.532186]
["bitfinex-derivatives","BTCF0:USTF0",1724078550814,1e-08,58334.0,58333.0,1.902559]
["bitfinex-derivatives","BTCF0:USTF0",1724078551333,1e-08,58334.0,58333.0,2.71792871]
["bitfinex-derivatives","BTCF0:USTF0",1724078551826,1e-08,58334.0,58333.0,2.06362171]
["bitfinex-derivatives","BTCF0:USTF0",1724078552034,1e-08,58334.0,58333.0,2.16610231]
["bitfinex-derivatives","BTCF0:USTF0",1724078552218,1e-08,58334.0,58333.0,2.06362171]
["bitfinex-derivatives","BTCF0:USTF0",1724078552425,1e-08,58334.0,58333.0,2.81178016]
["bitfinex-derivatives","BTCF0:USTF0",1724078552726,1e-08,58334.0,58333.0,1.67423932]
["bitfinex-derivatives","BTCF0:USTF0",1724078552927,1e-08,58334.0,58333.0,2.08837648]
["bitfinex-derivatives","BTCF0:USTF0",1724078553130,1e-08,58334.0,58333.0,2.10037648]
["bitfinex-derivatives","BTCF0:USTF0",1724078553327,6.855e-05,58348.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724078554734,6.855e-05,58348.0,58347.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724078555033,0.59989955,58348.0,58347.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078555530,0.08856782,58348.0,58347.0,0.091713]
["bitfinex-derivatives","BTCF0:USTF0",1724078556030,0.13984756,58348.0,58347.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724078556223,0.13984756,58348.0,58347.0,0.091713]
["bitfinex-derivatives","BTCF0:USTF0",1724078556424,0.05417656,58348.0,58347.0,0.091713]
["bitfinex-derivatives","BTCF0:USTF0",1724078556632,0.00289682,58348.0,58347.0,0.091713]
["bitfinex-derivatives","BTCF0:USTF0",1724078557736,0.00289682,58348.0,58347.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1724078557933,0.00289682,58348.0,58347.0,0.22852896]
["bitfinex-derivatives","BTCF0:USTF0",1724078558133,0.00289682,58348.0,58347.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1724078558336,0.00289682,58348.0,58347.0,0.173386]
["bitfinex-derivatives","BTCF0:USTF0",1724078558534,0.00289682,58348.0,58347.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1724078559144,0.00289682,58348.0,58347.0,0.173386]
["bitfinex-derivatives","BTCF0:USTF0",1724078559440,0.00289659,58348.0,58347.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1724078559641,0.00289659,58348.0,58347.0,0.091713]
["bitfinex-derivatives","BTCF0:USTF0",1724078560341,0.00289659,58348.0,58347.0,0.14284307]
["bitfinex-derivatives","BTCF0:USTF0",1724078560545,0.00289659,58348.0,58347.0,0.091713]
["bitfinex-derivatives","BTCF0:USTF0",1724078560741,0.00289659,58348.0,58347.0,0.14285115]
["bitfinex-derivatives","BTCF0:USTF0",1724078562133,0.00289659,58348.0,58347.0,0.091713]
["bitfinex-derivatives","BTCF0:USTF0",1724078562840,0.00289659,58348.0,58347.0,0.24557662]
["bitfinex-derivatives","BTCF0:USTF0",1724078563040,0.00289659,58348.0,58347.0,0.318186]
["bitfinex-derivatives","BTCF0:USTF0",1724078563646,6.855e-05,58348.0,58347.0,0.32417278]
["bitfinex-derivatives","BTCF0:USTF0",1724078564150,0.00289649,58348.0,58347.0,0.32417278]
["bitfinex-derivatives","BTCF0:USTF0",1724078565848,6.855e-05,58348.0,58347.0,0.32417278]
["bitfinex-derivatives","BTCF0:USTF0",1724078566149,0.00289645,58348.0,58347.0,0.40984578]
["bitfinex-derivatives","BTCF0:USTF0",1724078566942,8e-05,58356.0,58355.0,0.256983]
["bitfinex-derivatives","BTCF0:USTF0",1724078567150,8e-05,58356.0,58355.0,0.68598864]
["bitfinex-derivatives","BTCF0:USTF0",1724078567344,8e-05,58356.0,58355.0,0.617783]
["bitfinex-derivatives","BTCF0:USTF0",1724078568044,0.00408,58356.0,58355.0,0.617783]
["bitfinex-derivatives","BTCF0:USTF0",1724078568238,0.00408,58356.0,58355.0,0.617823]
["bitfinex-derivatives","BTCF0:USTF0",1724078568548,0.00808,58356.0,58355.0,0.618823]
["bitfinex-derivatives","BTCF0:USTF0",1724078569041,0.00808,58356.0,58355.0,0.69106082]
["bitfinex-derivatives","BTCF0:USTF0",1724078569444,0.00808,58356.0,58355.0,0.77623592]
["bitfinex-derivatives","BTCF0:USTF0",1724078569650,0.00808,58356.0,58355.0,1.20514082]
["bitfinex-derivatives","BTCF0:USTF0",1724078570447,0.00808,58356.0,58355.0,1.28986965]
["bitfinex-derivatives","BTCF0:USTF0",1724078570645,0.00808,58356.0,58355.0,0.70396458]
["bitfinex-derivatives","BTCF0:USTF0",1724078571153,0.00808,58356.0,58355.0,0.71037668]
["bitfinex-derivatives","BTCF0:USTF0",1724078571454,0.00808,58356.0,58355.0,0.6252351]
["bitfinex-derivatives","BTCF0:USTF0",1724078572644,0.00808,58356.0,58355.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1724078572645,0.36888,58356.0,58355.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1724078573046,0.45454,58356.0,58355.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724078573249,0.085669,58350.0,58348.0,0.05109163]
["bitfinex-derivatives","BTCF0:USTF0",1724078573450,0.085668,58351.0,58350.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724078573652,0.05124113,58351.0,58347.0,0.08574155]
["bitfinex-derivatives","BTCF0:USTF0",1724078573842,0.446471,58348.0,58347.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078574446,0.085671,58348.0,58347.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078574852,0.599871,58348.0,58347.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078575051,0.599871,58348.0,58342.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078575052,0.085679,58343.0,58342.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078575248,0.446559,58343.0,58342.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078576049,0.36088,58343.0,58342.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078576355,0.00015312,58343.0,58342.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078576556,0.00015312,58343.0,58342.0,0.08693716]
["bitfinex-derivatives","BTCF0:USTF0",1724078576948,0.36095312,58343.0,58342.0,0.08693716]
["bitfinex-derivatives","BTCF0:USTF0",1724078577155,0.36730691,58343.0,58342.0,0.08693716]
["bitfinex-derivatives","BTCF0:USTF0",1724078577554,0.36730691,58343.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078577555,1.44150691,58343.0,58333.0,0.05109163]
["bitfinex-derivatives","BTCF0:USTF0",1724078577751,0.3608,58334.0,58325.0,0.05109163]
["bitfinex-derivatives","BTCF0:USTF0",1724078577959,0.3608,58326.0,58322.0,0.13680163]
["bitfinex-derivatives","BTCF0:USTF0",1724078578253,0.3608,58326.0,58321.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1724078578254,0.085708,58324.0,58321.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1724078578451,0.44651,58322.0,58321.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1724078578658,0.44651,58322.0,58308.0,0.05109163]
["bitfinex-derivatives","BTCF0:USTF0",1724078578659,0.8752,58322.0,58308.0,0.05109163]
["bitfinex-derivatives","BTCF0:USTF0",1724078578856,0.3608,58309.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724078579061,0.0028302,58308.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724078579365,0.0028302,58308.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078579554,0.3608,58303.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078579754,0.00020127,58302.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078579951,0.00020127,58302.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1724078580156,0.00020127,58302.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078580358,0.00283047,58301.0,58297.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078580661,0.3608,58298.0,58297.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078580847,0.44937547,58298.0,58297.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078581255,0.085748,58296.0,58286.0,0.05109163]
["bitfinex-derivatives","BTCF0:USTF0",1724078581452,0.00283047,58295.0,58285.0,0.41189163]
["bitfinex-derivatives","BTCF0:USTF0",1724078581653,0.00283047,58295.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078581858,0.3608,58298.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078582060,0.00283078,58297.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078582259,0.00658625,58302.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078582559,0.00025716,58301.0,58300.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724078583959,0.00025716,58301.0,58300.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1724078584155,0.3608,58310.0,58309.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724078585067,0.3608,58310.0,58300.0,1.10176]
["bitfinex-derivatives","BTCF0:USTF0",1724078585068,0.085729,58309.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078585456,0.085729,58309.0,58304.0,0.08599316]
["bitfinex-derivatives","BTCF0:USTF0",1724078585756,0.3608,58310.0,58309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724078586157,0.3608,58310.0,58309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724078586964,0.3608,58310.0,58309.0,0.101729]
["bitfinex-derivatives","BTCF0:USTF0",1724078587152,0.3608,58310.0,58309.0,0.101769]
["bitfinex-derivatives","BTCF0:USTF0",1724078587357,0.00025716,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724078588558,0.00025716,58315.0,58314.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1724078589163,0.00025716,58315.0,58314.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1724078590066,0.00025716,58315.0,58314.0,0.538282]
["bitfinex-derivatives","BTCF0:USTF0",1724078590365,0.00025716,58315.0,58314.0,1.052722]
["bitfinex-derivatives","BTCF0:USTF0",1724078590560,0.00025716,58315.0,58314.0,0.538282]
["bitfinex-derivatives","BTCF0:USTF0",1724078590759,0.00025716,58315.0,58314.0,0.452561]
["bitfinex-derivatives","BTCF0:USTF0",1724078591164,0.00025716,58315.0,58314.0,1.06710355]
["bitfinex-derivatives","BTCF0:USTF0",1724078591460,0.00025716,58315.0,58314.0,0.546282]
["bitfinex-derivatives","BTCF0:USTF0",1724078591653,0.00025716,58315.0,58314.0,0.460561]
["bitfinex-derivatives","BTCF0:USTF0",1724078593757,0.00025716,58315.0,58314.0,0.546282]
["bitfinex-derivatives","BTCF0:USTF0",1724078595463,0.00025716,58315.0,58314.0,0.632003]
["bitfinex-derivatives","BTCF0:USTF0",1724078595767,0.00025716,58315.0,58314.0,0.546282]
["bitfinex-derivatives","BTCF0:USTF0",1724078595965,1.6e-07,58315.0,58314.0,1.916843]
["bitfinex-derivatives","BTCF0:USTF0",1724078596270,1.6e-07,58315.0,58314.0,2.066843]
["bitfinex-derivatives","BTCF0:USTF0",1724078596867,1.6e-07,58315.0,58314.0,2.806843]
["bitfinex-derivatives","BTCF0:USTF0",1724078597174,1.6e-07,58315.0,58314.0,2.892564]
["bitfinex-derivatives","BTCF0:USTF0",1724078597867,1.6e-07,58315.0,58314.0,2.806843]
["bitfinex-derivatives","BTCF0:USTF0",1724078598062,1.6e-07,58315.0,58314.0,2.892564]
["bitfinex-derivatives","BTCF0:USTF0",1724078598570,1.6e-07,58315.0,58314.0,2.806843]
["bitfinex-derivatives","BTCF0:USTF0",1724078598768,1.6e-07,58315.0,58314.0,2.656843]
["bitfinex-derivatives","BTCF0:USTF0",1724078599961,1.6e-07,58315.0,58314.0,0.460561]
["bitfinex-derivatives","BTCF0:USTF0",1724078605374,0.44652016,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078605972,0.45300044,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078606367,0.45300044,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078607271,0.00648044,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078607478,0.00648044,58315.0,58314.0,0.460561]
["bitfinex-derivatives","BTCF0:USTF0",1724078607878,0.52092044,58315.0,58314.0,0.460561]
["bitfinex-derivatives","BTCF0:USTF0",1724078608474,0.00648044,58315.0,58314.0,0.460561]
["bitfinex-derivatives","BTCF0:USTF0",1724078608780,0.60664044,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078609169,0.60664044,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078609586,0.09220044,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078610182,1.00664044,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078610378,1.16664044,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078610680,1.25236044,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078611177,1.16664044,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078611680,1.25236044,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078612078,1.16664044,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078612377,1.16664044,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078612378,0.76664044,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078612576,1.16664044,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078613072,1.00664044,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078613977,0.60664044,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078614378,0.09220044,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078614585,0.14348719,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078615178,0.00648044,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078616379,0.05777418,58315.0,58314.0,0.15085263]
["bitfinex-derivatives","BTCF0:USTF0",1724078617179,0.00931042,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078618382,0.00648044,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078618585,0.00931042,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078618886,1.23784341,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078619277,1.23784341,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078619588,0.00931042,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078621682,0.09503042,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078622489,0.14349907,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078622691,0.14632899,58315.0,58314.0,0.099761]
["bitfinex-derivatives","BTCF0:USTF0",1724078622989,0.84519036,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078623683,0.84236044,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078624090,0.84519045,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078624382,0.75947045,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078624588,1.33091045,58315.0,58314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724078624780,1.33091045,58315.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078624781,0.085735,58305.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078625088,0.50066637,58305.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078625280,0.44936501,58305.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078625475,0.44936559,58305.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078625974,0.44974031,58305.0,58304.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078626174,0.45074031,58305.0,58304.0,0.01425716]
["bitfinex-derivatives","BTCF0:USTF0",1724078626481,0.45074031,58305.0,58304.0,0.01625716]
["bitfinex-derivatives","BTCF0:USTF0",1724078626482,0.50201405,58305.0,58304.0,0.01625716]
["bitfinex-derivatives","BTCF0:USTF0",1724078626684,0.50201405,58305.0,58304.0,0.10199316]
["bitfinex-derivatives","BTCF0:USTF0",1724078626685,0.00420531,58305.0,58304.0,0.10199316]
["bitfinex-derivatives","BTCF0:USTF0",1724078626987,0.00420531,58305.0,58304.0,0.08599316]
["bitfinex-derivatives","BTCF0:USTF0",1724078627190,0.08710972,58305.0,58304.0,0.08599316]
["bitfinex-derivatives","BTCF0:USTF0",1724078627491,0.08994006,58305.0,58304.0,0.08599316]
["bitfinex-derivatives","BTCF0:USTF0",1724078627685,0.00420506,58305.0,58304.0,0.08599316]
["bitfinex-derivatives","BTCF0:USTF0",1724078628586,0.00320506,58305.0,58304.0,0.08599316]
["bitfinex-derivatives","BTCF0:USTF0",1724078628794,0.00320506,58305.0,58304.0,0.08899316]
["bitfinex-derivatives","BTCF0:USTF0",1724078629380,0.00320506,58305.0,58304.0,0.08699316]
["bitfinex-derivatives","BTCF0:USTF0",1724078630190,0.0554788,58305.0,58304.0,0.09299316]
["bitfinex-derivatives","BTCF0:USTF0",1724078630383,0.00420506,58305.0,58304.0,0.09299316]
["bitfinex-derivatives","BTCF0:USTF0",1724078630589,0.05552188,58305.0,58304.0,0.09299316]
["bitfinex-derivatives","BTCF0:USTF0",1724078630792,0.05452191,58305.0,58304.0,0.08699316]
["bitfinex-derivatives","BTCF0:USTF0",1724078630985,0.05452205,58305.0,58304.0,0.09099316]
["bitfinex-derivatives","BTCF0:USTF0",1724078631390,0.05452205,58305.0,58304.0,0.26246516]
["bitfinex-derivatives","BTCF0:USTF0",1724078631391,0.05452177,58305.0,58304.0,0.26246516]
["bitfinex-derivatives","BTCF0:USTF0",1724078631588,0.00320509,58305.0,58304.0,0.33055627]
["bitfinex-derivatives","BTCF0:USTF0",1724078631886,0.00320509,58305.0,58304.0,0.26246516]
["bitfinex-derivatives","BTCF0:USTF0",1724078632091,0.00037472,58305.0,58304.0,0.26246516]
["bitfinex-derivatives","BTCF0:USTF0",1724078632289,0.00037472,58305.0,58304.0,0.33906118]
["bitfinex-derivatives","BTCF0:USTF0",1724078632484,0.00037472,58305.0,58304.0,0.34598625]
["bitfinex-derivatives","BTCF0:USTF0",1724078632686,0.00037472,58305.0,58304.0,0.26025025]
["bitfinex-derivatives","BTCF0:USTF0",1724078633089,0.00037472,58305.0,58304.0,0.34598625]
["bitfinex-derivatives","BTCF0:USTF0",1724078634199,1.6e-07,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724078634499,0.0028299,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724078634696,1.6e-07,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724078634885,0.00282988,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724078635590,0.01282988,58315.0,58314.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1724078636981,0.01982988,58315.0,58314.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724078637187,0.10554988,58315.0,58314.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724078637495,0.01982988,58315.0,58314.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724078638794,0.01982998,58315.0,58314.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724078639186,0.07114678,58315.0,58314.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724078639592,0.43194678,58315.0,58314.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724078639888,0.0198301,58315.0,58314.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724078641592,0.0198301,58315.0,58314.0,0.173482]
["bitfinex-derivatives","BTCF0:USTF0",1724078641794,0.0198301,58315.0,58314.0,0.22467448]
["bitfinex-derivatives","BTCF0:USTF0",1724078642297,0.0198301,58315.0,58314.0,0.173482]
["bitfinex-derivatives","BTCF0:USTF0",1724078642500,0.0198301,58315.0,58314.0,0.22462807]
["bitfinex-derivatives","BTCF0:USTF0",1724078644297,0.0198301,58315.0,58314.0,0.13890707]
["bitfinex-derivatives","BTCF0:USTF0",1724078644597,0.0198301,58315.0,58314.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724078644792,0.0198301,58315.0,58314.0,0.22462807]
["bitfinex-derivatives","BTCF0:USTF0",1724078644998,0.0198301,58315.0,58314.0,0.173482]
["bitfinex-derivatives","BTCF0:USTF0",1724078645187,0.0198301,58315.0,58314.0,0.2246226]
["bitfinex-derivatives","BTCF0:USTF0",1724078645388,0.01982995,58315.0,58314.0,0.13890799]
["bitfinex-derivatives","BTCF0:USTF0",1724078645583,0.01982995,58315.0,58314.0,0.22462899]
["bitfinex-derivatives","BTCF0:USTF0",1724078645783,0.01982995,58315.0,58314.0,0.173482]
["bitfinex-derivatives","BTCF0:USTF0",1724078646499,0.01982995,58315.0,58314.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724078646690,0.01982995,58315.0,58314.0,0.22462305]
["bitfinex-derivatives","BTCF0:USTF0",1724078646891,0.01982995,58315.0,58314.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724078647697,0.01982995,58315.0,58314.0,0.22462238]
["bitfinex-derivatives","BTCF0:USTF0",1724078647894,0.01982995,58315.0,58314.0,0.173482]
["bitfinex-derivatives","BTCF0:USTF0",1724078648094,0.01982995,58315.0,58314.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724078649495,0.01982995,58315.0,58314.0,0.13890853]
["bitfinex-derivatives","BTCF0:USTF0",1724078649496,0.01700016,58315.0,58314.0,0.13890853]
["bitfinex-derivatives","BTCF0:USTF0",1724078649797,0.0198299,58315.0,58314.0,0.13890853]
["bitfinex-derivatives","BTCF0:USTF0",1724078649992,0.01982992,58315.0,58314.0,0.22462953]
["bitfinex-derivatives","BTCF0:USTF0",1724078650197,0.01982992,58315.0,58314.0,0.58542953]
["bitfinex-derivatives","BTCF0:USTF0",1724078650390,0.085708,58323.0,58322.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724078650597,0.14376812,58323.0,58322.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724078650993,0.45327493,58323.0,58322.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724078651799,0.53266378,58323.0,58322.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1724078652101,0.5326615,58323.0,58322.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1724078653201,0.5396615,58323.0,58322.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1724078653701,0.6253695,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078653896,0.55698293,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078655602,0.64269093,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078656107,0.17143,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724078656312,0.617945,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724078656607,1.04667,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724078657505,1.05367,58318.0,58317.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724078657697,1.05385746,58318.0,58317.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724078658505,1.05585746,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724078658705,1.14136681,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724078659412,1.05585746,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724078660109,0.54141746,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724078660805,0.45570246,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724078661004,0.09490246,58318.0,58317.0,0.08771701]
["bitfinex-derivatives","BTCF0:USTF0",1724078661411,0.45570246,58318.0,58317.0,0.08771701]
["bitfinex-derivatives","BTCF0:USTF0",1724078662305,0.54129838,58318.0,58317.0,0.08771701]
["bitfinex-derivatives","BTCF0:USTF0",1724078662510,0.54412832,58318.0,58317.0,0.08771701]
["bitfinex-derivatives","BTCF0:USTF0",1724078663105,0.4585324,58318.0,58317.0,0.08771701]
["bitfinex-derivatives","BTCF0:USTF0",1724078663307,0.54418423,58318.0,58317.0,0.08771701]
["bitfinex-derivatives","BTCF0:USTF0",1724078664714,0.4585324,58318.0,58317.0,0.08771701]
["bitfinex-derivatives","BTCF0:USTF0",1724078664902,0.54418423,58318.0,58317.0,0.08771701]
["bitfinex-derivatives","BTCF0:USTF0",1724078665514,0.54417727,58318.0,58317.0,0.08771701]
["bitfinex-derivatives","BTCF0:USTF0",1724078665812,0.62989227,58318.0,58317.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724078666005,0.08573,58308.0,58304.0,0.15426721]
["bitfinex-derivatives","BTCF0:USTF0",1724078666205,0.17429425,58307.0,58306.0,0.05118986]
["bitfinex-derivatives","BTCF0:USTF0",1724078666407,0.44936225,58307.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724078666602,0.43213238,58307.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724078666910,0.00283025,58307.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724078667213,0.05420377,58307.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724078667411,0.05420377,58307.0,58306.0,0.181533]
["bitfinex-derivatives","BTCF0:USTF0",1724078667607,0.00283025,58307.0,58306.0,0.23270452]
["bitfinex-derivatives","BTCF0:USTF0",1724078667813,0.0541981,58307.0,58306.0,0.181533]
["bitfinex-derivatives","BTCF0:USTF0",1724078668021,0.00283025,58307.0,58306.0,0.181533]
["bitfinex-derivatives","BTCF0:USTF0",1724078668209,0.0541981,58307.0,58306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1724078668410,0.0541981,58307.0,58306.0,0.33542249]
["bitfinex-derivatives","BTCF0:USTF0",1724078668411,0.00283025,58307.0,58306.0,0.33542249]
["bitfinex-derivatives","BTCF0:USTF0",1724078669007,0.00688497,58309.0,58308.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724078669213,0.05419785,58309.0,58308.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724078670010,0.05418887,58309.0,58308.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724078670515,0.05718838,58309.0,58308.0,0.17181688]
["bitfinex-derivatives","BTCF0:USTF0",1724078670818,0.00583,58309.0,58308.0,0.61834688]
["bitfinex-derivatives","BTCF0:USTF0",1724078671514,0.003,58309.0,58308.0,0.61834688]
["bitfinex-derivatives","BTCF0:USTF0",1724078671720,0.00582979,58309.0,58308.0,1.82926688]
["bitfinex-derivatives","BTCF0:USTF0",1724078671914,0.00282979,58309.0,58308.0,1.82926688]
["bitfinex-derivatives","BTCF0:USTF0",1724078672112,0.00282979,58309.0,58308.0,1.13586688]
["bitfinex-derivatives","BTCF0:USTF0",1724078672610,0.00282979,58309.0,58308.0,1.14586688]
["bitfinex-derivatives","BTCF0:USTF0",1724078672811,0.00282979,58309.0,58308.0,1.54586688]
["bitfinex-derivatives","BTCF0:USTF0",1724078673008,0.00025716,58312.0,58308.0,1.61914492]
["bitfinex-derivatives","BTCF0:USTF0",1724078673217,0.00025716,58312.0,58311.0,0.171452]
["bitfinex-derivatives","BTCF0:USTF0",1724078673512,0.00308681,58312.0,58311.0,0.171452]
["bitfinex-derivatives","BTCF0:USTF0",1724078674213,0.00408681,58312.0,58311.0,0.17180888]
["bitfinex-derivatives","BTCF0:USTF0",1724078674405,0.00408681,58312.0,58311.0,0.25753488]
["bitfinex-derivatives","BTCF0:USTF0",1724078674605,0.06868959,58318.0,58317.0,0.257151]
["bitfinex-derivatives","BTCF0:USTF0",1724078674606,0.05154584,58318.0,58317.0,0.257151]
["bitfinex-derivatives","BTCF0:USTF0",1724078674807,0.06850213,58326.0,58325.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724078675012,0.00282901,58326.0,58325.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1724078675212,0.00282901,58326.0,58325.0,0.78186175]
["bitfinex-derivatives","BTCF0:USTF0",1724078675411,0.00282901,58326.0,58325.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1724078676016,0.00282901,58326.0,58325.0,0.62616688]
["bitfinex-derivatives","BTCF0:USTF0",1724078676617,0.00582901,58326.0,58325.0,0.69529153]
["bitfinex-derivatives","BTCF0:USTF0",1724078676918,0.00582901,58326.0,58325.0,0.62716688]
["bitfinex-derivatives","BTCF0:USTF0",1724078677117,0.012,58326.0,58325.0,0.62816688]
["bitfinex-derivatives","BTCF0:USTF0",1724078677318,0.0148289,58326.0,58325.0,0.69627149]
["bitfinex-derivatives","BTCF0:USTF0",1724078677907,0.0148289,58326.0,58325.0,1.14941568]
["bitfinex-derivatives","BTCF0:USTF0",1724078678225,0.012,58326.0,58325.0,1.14941568]
["bitfinex-derivatives","BTCF0:USTF0",1724078678422,0.012,58326.0,58325.0,1.54941568]
["bitfinex-derivatives","BTCF0:USTF0",1724078678621,0.012,58326.0,58325.0,1.63512068]
["bitfinex-derivatives","BTCF0:USTF0",1724078678926,0.00025716,58331.0,58330.0,0.171396]
["bitfinex-derivatives","BTCF0:USTF0",1724078679123,0.0030859,58331.0,58330.0,0.58323967]
["bitfinex-derivatives","BTCF0:USTF0",1724078679422,0.0030859,58331.0,58330.0,0.532196]
["bitfinex-derivatives","BTCF0:USTF0",1724078679624,0.0030859,58331.0,58330.0,0.58323967]
["bitfinex-derivatives","BTCF0:USTF0",1724078680017,0.0110859,58331.0,58330.0,0.58423967]
["bitfinex-derivatives","BTCF0:USTF0",1724078680223,0.0110859,58331.0,58330.0,0.58487514]
["bitfinex-derivatives","BTCF0:USTF0",1724078680421,0.0110859,58331.0,58330.0,0.53383147]
["bitfinex-derivatives","BTCF0:USTF0",1724078680719,0.0110859,58331.0,58330.0,0.61952947]
["bitfinex-derivatives","BTCF0:USTF0",1724078681331,0.0110859,58331.0,58330.0,0.62052947]
["bitfinex-derivatives","BTCF0:USTF0",1724078681619,0.00825716,58331.0,58330.0,0.62052947]
["bitfinex-derivatives","BTCF0:USTF0",1724078681825,0.36781627,58341.0,58340.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724078682017,0.00984483,58341.0,58340.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1724078682326,0.00984483,58341.0,58340.0,0.828566]
["bitfinex-derivatives","BTCF0:USTF0",1724078682327,0.00282856,58341.0,58340.0,0.828566]
["bitfinex-derivatives","BTCF0:USTF0",1724078682535,0.3608,58348.0,58340.0,0.828566]
["bitfinex-derivatives","BTCF0:USTF0",1724078682536,0.3608,58348.0,58341.0,0.171364]
["bitfinex-derivatives","BTCF0:USTF0",1724078682826,0.085665,58353.0,58341.0,0.262864]
["bitfinex-derivatives","BTCF0:USTF0",1724078683023,0.00016974,58347.0,58341.0,0.262864]
["bitfinex-derivatives","BTCF0:USTF0",1724078683826,0.00016974,58347.0,58341.0,0.262904]
["bitfinex-derivatives","BTCF0:USTF0",1724078685130,0.00016974,58347.0,58341.0,0.26967004]
["bitfinex-derivatives","BTCF0:USTF0",1724078685522,0.00016974,58347.0,58341.0,0.28167004]
["bitfinex-derivatives","BTCF0:USTF0",1724078685919,0.00016974,58347.0,58346.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1724078686120,0.00016974,58347.0,58346.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1724078687135,0.00016974,58347.0,58346.0,0.45264529]
["bitfinex-derivatives","BTCF0:USTF0",1724078687431,0.00016974,58347.0,58346.0,0.53831929]
["bitfinex-derivatives","BTCF0:USTF0",1724078688419,0.00016974,58347.0,58346.0,0.17751929]
["bitfinex-derivatives","BTCF0:USTF0",1724078689630,0.00016974,58347.0,58346.0,0.18151929]
["bitfinex-derivatives","BTCF0:USTF0",1724078690426,0.00016974,58347.0,58346.0,0.09584529]
["bitfinex-derivatives","BTCF0:USTF0",1724078692332,0.08584274,58347.0,58346.0,0.09584529]
["bitfinex-derivatives","BTCF0:USTF0",1724078693930,0.085687,58338.0,58337.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724078694129,0.085687,58338.0,58336.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1724078694130,0.085683,58341.0,58340.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724078695433,0.085683,58341.0,58340.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724078695930,0.085683,58341.0,58340.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1724078697135,0.085683,58341.0,58340.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724078697837,0.09277919,58341.0,58340.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724078698836,0.09277919,58341.0,58340.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1724078699034,0.09277919,58341.0,58340.0,0.093722]
["bitfinex-derivatives","BTCF0:USTF0",1724078700337,0.09277919,58341.0,58340.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1724078700537,0.00709619,58341.0,58340.0,0.455522]
["bitfinex-derivatives","BTCF0:USTF0",1724078700726,0.3608,58343.0,58340.0,0.094722]
["bitfinex-derivatives","BTCF0:USTF0",1724078700931,0.0461,58341.0,58340.0,0.094722]
["bitfinex-derivatives","BTCF0:USTF0",1724078701232,0.131782,58341.0,58340.0,0.094722]
["bitfinex-derivatives","BTCF0:USTF0",1724078702129,0.0461,58341.0,58340.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1724078702730,0.0461,58341.0,58340.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1724078703236,0.085677,58345.0,58344.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724078704040,0.08601403,58347.0,58346.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1724078704230,0.09332314,58347.0,58346.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1724078705235,0.09332314,58347.0,58346.0,0.08792213]
["bitfinex-derivatives","BTCF0:USTF0",1724078705434,0.00034103,58347.0,58346.0,0.17359613]
["bitfinex-derivatives","BTCF0:USTF0",1724078706535,0.00434103,58347.0,58346.0,0.17359613]
["bitfinex-derivatives","BTCF0:USTF0",1724078708229,0.00434103,58347.0,58346.0,0.25927013]
["bitfinex-derivatives","BTCF0:USTF0",1724078709235,0.00434103,58347.0,58346.0,0.32732836]
["bitfinex-derivatives","BTCF0:USTF0",1724078709836,0.00434103,58347.0,58346.0,0.33454395]
["bitfinex-derivatives","BTCF0:USTF0",1724078710139,0.00434103,58347.0,58346.0,0.27048572]
["bitfinex-derivatives","BTCF0:USTF0",1724078710744,0.00434103,58347.0,58346.0,0.56688572]
["bitfinex-derivatives","BTCF0:USTF0",1724078710939,0.00434103,58347.0,58346.0,0.56888572]
["bitfinex-derivatives","BTCF0:USTF0",1724078711136,0.0512639,58359.0,58358.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724078711337,0.0512639,58360.0,58359.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1724078712147,0.1369169,58361.0,58360.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724078713332,0.1369169,58361.0,58360.0,0.08894503]
["bitfinex-derivatives","BTCF0:USTF0",1724078713749,0.0512639,58361.0,58360.0,0.08894503]
["bitfinex-derivatives","BTCF0:USTF0",1724078714040,0.4191446,58362.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724078714231,0.0070807,58362.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724078714437,0.0512639,58363.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724078715041,0.1369119,58364.0,58363.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724078715239,0.1397395,58364.0,58363.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724078715546,0.14678845,58364.0,58363.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724078715740,0.09552455,58364.0,58363.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724078715933,0.14678845,58364.0,58363.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724078716141,0.09552455,58364.0,58363.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724078716336,0.09552455,58364.0,58363.0,0.08794003]
["bitfinex-derivatives","BTCF0:USTF0",1724078716644,0.1467426,58364.0,58363.0,0.08794003]
["bitfinex-derivatives","BTCF0:USTF0",1724078716852,0.09552455,58364.0,58363.0,0.08794003]
["bitfinex-derivatives","BTCF0:USTF0",1724078717235,0.09552455,58364.0,58363.0,0.45074003]
["bitfinex-derivatives","BTCF0:USTF0",1724078717446,0.00987655,58364.0,58363.0,0.08994003]
["bitfinex-derivatives","BTCF0:USTF0",1724078717639,0.00987655,58364.0,58363.0,0.45074003]
["bitfinex-derivatives","BTCF0:USTF0",1724078717842,0.00987655,58364.0,58363.0,0.08994003]
["bitfinex-derivatives","BTCF0:USTF0",1724078719452,0.00987655,58364.0,58363.0,0.45074003]
["bitfinex-derivatives","BTCF0:USTF0",1724078719651,0.00987655,58364.0,58363.0,0.53638903]
["bitfinex-derivatives","BTCF0:USTF0",1724078720251,0.0028276,58364.0,58363.0,0.53638903]
["bitfinex-derivatives","BTCF0:USTF0",1724078720457,0.13685805,58370.0,58363.0,0.36509103]
["bitfinex-derivatives","BTCF0:USTF0",1724078720640,0.00282733,58369.0,58368.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1724078721451,0.00282733,58369.0,58368.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724078722953,0.00282733,58369.0,58368.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724078723152,0.00282733,58369.0,58368.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1724078725357,0.00282733,58369.0,58368.0,0.916126]
["bitfinex-derivatives","BTCF0:USTF0",1724078725551,0.05121805,58388.0,58383.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724078725858,0.672402,58396.0,58383.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724078725859,0.0455,58398.0,58397.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724078726061,0.05107726,58398.0,58397.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724078726368,0.131098,58398.0,58397.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724078726552,0.085601,58397.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078727052,0.085601,58396.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078727254,0.085601,58397.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724078727960,0.0455,58398.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078728158,0.085604,58394.0,58386.0,0.00737233]
["bitfinex-derivatives","BTCF0:USTF0",1724078728351,0.085609,58391.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078729050,0.085615,58387.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078729447,0.3608,58396.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078729648,0.085608,58392.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078729856,0.3608,58396.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078729857,0.3608,58396.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078730049,0.085606,58393.0,58390.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724078730349,0.3608,58396.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724078730747,0.085602,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724078731371,0.3608,58396.0,58395.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724078731654,0.0455,58398.0,58397.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724078732647,0.085602,58395.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078732851,0.0455,58398.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078733458,0.0455,58398.0,58397.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724078733659,0.131098,58398.0,58397.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724078734053,0.131098,58398.0,58397.0,0.0891094]
["bitfinex-derivatives","BTCF0:USTF0",1724078734663,0.131098,58398.0,58397.0,0.0035104]
["bitfinex-derivatives","BTCF0:USTF0",1724078734965,0.131098,58398.0,58397.0,0.0045104]
["bitfinex-derivatives","BTCF0:USTF0",1724078736165,0.085598,58398.0,58397.0,0.0901094]
["bitfinex-derivatives","BTCF0:USTF0",1724078736365,0.085598,58398.0,58397.0,0.0911094]
["bitfinex-derivatives","BTCF0:USTF0",1724078737460,0.085598,58398.0,58397.0,0.0055104]
["bitfinex-derivatives","BTCF0:USTF0",1724078739461,0.085598,58398.0,58397.0,0.0911094]
["bitfinex-derivatives","BTCF0:USTF0",1724078739664,0.086756,58400.0,58397.0,0.0055104]
["bitfinex-derivatives","BTCF0:USTF0",1724078739855,0.085596,58400.0,58399.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724078740251,0.00715702,58400.0,58399.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724078740457,0.085591,58403.0,58402.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724078741661,0.085591,58403.0,58402.0,0.0890994]
["bitfinex-derivatives","BTCF0:USTF0",1724078741863,0.085591,58403.0,58402.0,0.0900994]
["bitfinex-derivatives","BTCF0:USTF0",1724078742758,0.085591,58403.0,58402.0,0.0910994]
["bitfinex-derivatives","BTCF0:USTF0",1724078743152,0.171182,58403.0,58402.0,0.0055104]
["bitfinex-derivatives","BTCF0:USTF0",1724078743965,0.171182,58403.0,58394.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1724078743966,0.085602,58395.0,58394.0,0.08585994]
["bitfinex-derivatives","BTCF0:USTF0",1724078744558,0.085602,58395.0,58394.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1724078744759,0.171204,58395.0,58394.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1724078745163,0.085642,58395.0,58394.0,0.08586094]
["bitfinex-derivatives","BTCF0:USTF0",1724078745365,0.085642,58395.0,58394.0,0.17146494]
["bitfinex-derivatives","BTCF0:USTF0",1724078745366,4e-05,58395.0,58394.0,0.17146494]
["bitfinex-derivatives","BTCF0:USTF0",1724078746956,4e-05,58395.0,58394.0,1.17806092]
["bitfinex-derivatives","BTCF0:USTF0",1724078747160,0.0035104,58403.0,58402.0,0.171184]
["bitfinex-derivatives","BTCF0:USTF0",1724078747365,0.0035104,58403.0,58402.0,0.467584]
["bitfinex-derivatives","BTCF0:USTF0",1724078747763,0.0035104,58403.0,58402.0,0.828384]
["bitfinex-derivatives","BTCF0:USTF0",1724078747959,0.00733797,58409.0,58408.0,0.171166]
["bitfinex-derivatives","BTCF0:USTF0",1724078748171,0.05121805,58423.0,58411.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1724078748464,0.085562,58423.0,58419.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724078748669,0.085562,58423.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078748670,0.085562,58423.0,58420.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724078748883,0.085562,58423.0,58421.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724078749165,0.085563,58422.0,58421.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724078749564,0.07946767,58422.0,58421.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724078750158,0.07946767,58422.0,58419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078750364,0.07946767,58422.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078750668,0.07946767,58422.0,58412.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724078750669,0.07946767,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078750856,0.49148572,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078751173,0.44026767,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078752062,0.44026767,58422.0,58412.0,0.183177]
["bitfinex-derivatives","BTCF0:USTF0",1724078752063,0.085567,58419.0,58412.0,0.183177]
["bitfinex-derivatives","BTCF0:USTF0",1724078752363,0.085567,58419.0,58413.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724078752759,0.3608,58422.0,58412.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724078752956,0.3608,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078753168,0.3618,58422.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078753760,0.447364,58422.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078754057,0.447364,58422.0,58421.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078755058,0.49758205,58422.0,58421.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724078755265,0.446364,58422.0,58421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078755568,0.49758205,58422.0,58421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724078755761,0.447364,58422.0,58421.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724078756462,0.447364,58422.0,58421.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724078758965,0.001,58422.0,58421.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1724078759965,0.001,58422.0,58421.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1724078760168,0.001,58422.0,58421.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1724078760369,0.001,58422.0,58421.0,0.448404]
["bitfinex-derivatives","BTCF0:USTF0",1724078760672,0.001,58422.0,58421.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1724078761175,0.001,58422.0,58421.0,0.134704]
["bitfinex-derivatives","BTCF0:USTF0",1724078761569,0.00609533,58423.0,58422.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724078761966,0.09165633,58423.0,58422.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724078762871,0.09265633,58423.0,58422.0,0.0878874]
["bitfinex-derivatives","BTCF0:USTF0",1724078763177,0.17821733,58423.0,58422.0,0.0023244]
["bitfinex-derivatives","BTCF0:USTF0",1724078763469,0.17821733,58423.0,58422.0,0.0033244]
["bitfinex-derivatives","BTCF0:USTF0",1724078763662,0.67563773,58423.0,58422.0,0.0033244]
["bitfinex-derivatives","BTCF0:USTF0",1724078763881,0.67563773,58423.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078763882,0.085576,58413.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078764063,0.3608,58416.0,58411.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1724078764274,0.48553747,58423.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078764275,0.085566,58420.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078764764,0.085567,58419.0,58418.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724078764967,0.085571,58416.0,58415.0,0.446372]
["bitfinex-derivatives","BTCF0:USTF0",1724078766169,0.085576,58413.0,58412.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724078766367,0.085582,58409.0,58408.0,0.743663]
["bitfinex-derivatives","BTCF0:USTF0",1724078766667,0.085582,58409.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078766976,0.00846979,58416.0,58408.0,1.17084]
["bitfinex-derivatives","BTCF0:USTF0",1724078767178,0.00846979,58416.0,58415.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724078767179,0.00109338,58416.0,58415.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724078767480,0.00109338,58416.0,58415.0,0.135273]
["bitfinex-derivatives","BTCF0:USTF0",1724078768473,0.00109338,58416.0,58415.0,0.1365974]
["bitfinex-derivatives","BTCF0:USTF0",1724078768671,9.338e-05,58416.0,58415.0,0.1365974]
["bitfinex-derivatives","BTCF0:USTF0",1724078768905,0.085571,58416.0,58415.0,0.0013244]
["bitfinex-derivatives","BTCF0:USTF0",1724078769174,0.085571,58416.0,58415.0,0.0868974]
["bitfinex-derivatives","BTCF0:USTF0",1724078769372,0.41184769,58421.0,58417.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724078769373,0.085569,58418.0,58417.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724078770474,0.08839385,58418.0,58417.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724078770775,0.08839385,58418.0,58417.0,0.08804398]
["bitfinex-derivatives","BTCF0:USTF0",1724078771174,0.08839373,58418.0,58417.0,0.08804398]
["bitfinex-derivatives","BTCF0:USTF0",1724078771781,0.09039373,58418.0,58417.0,0.08904398]
["bitfinex-derivatives","BTCF0:USTF0",1724078772173,0.00482473,58418.0,58417.0,0.08904398]
["bitfinex-derivatives","BTCF0:USTF0",1724078773180,0.06850213,58429.0,58417.0,0.08904398]
["bitfinex-derivatives","BTCF0:USTF0",1724078773382,0.08556,58424.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078773675,0.00282453,58423.0,58422.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724078774270,0.00750551,58429.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078774271,0.13669125,58426.0,58425.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724078774475,0.13951572,58426.0,58425.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724078775072,0.08838147,58426.0,58425.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724078775283,0.00282447,58426.0,58425.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724078775671,0.00282447,58426.0,58425.0,0.08803298]
["bitfinex-derivatives","BTCF0:USTF0",1724078776070,0.0713266,58426.0,58425.0,0.08803298]
["bitfinex-derivatives","BTCF0:USTF0",1724078776271,0.1568836,58426.0,58425.0,0.08803298]
["bitfinex-derivatives","BTCF0:USTF0",1724078776676,0.1568836,58426.0,58425.0,0.00247498]
["bitfinex-derivatives","BTCF0:USTF0",1724078776677,0.17393847,58426.0,58425.0,0.00247498]
["bitfinex-derivatives","BTCF0:USTF0",1724078777079,0.20724483,58426.0,58425.0,0.00247498]
["bitfinex-derivatives","BTCF0:USTF0",1724078777984,0.20724483,58426.0,58425.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1724078778385,0.19885057,58426.0,58425.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1724078778586,0.20724678,58426.0,58425.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1724078779384,0.90906785,58426.0,58425.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1724078779580,0.90906957,58426.0,58425.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1724078779992,0.8062855,58426.0,58425.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1724078780380,0.44468957,58426.0,58425.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1724078780587,0.3419055,58426.0,58425.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1724078780988,0.1216915,58426.0,58425.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1724078781190,0.17941319,58426.0,58425.0,0.09003298]
["bitfinex-derivatives","BTCF0:USTF0",1724078781397,0.12168955,58426.0,58425.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1724078781595,0.09395321,58426.0,58425.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1724078782195,0.09395321,58426.0,58425.0,0.09003298]
["bitfinex-derivatives","BTCF0:USTF0",1724078782597,0.09395193,58426.0,58425.0,0.09003298]
["bitfinex-derivatives","BTCF0:USTF0",1724078783691,0.17941965,58426.0,58425.0,0.09003298]
["bitfinex-derivatives","BTCF0:USTF0",1724078784101,0.00282473,58426.0,58425.0,0.09003298]
["bitfinex-derivatives","BTCF0:USTF0",1724078784290,0.00282473,58426.0,58425.0,0.13893298]
["bitfinex-derivatives","BTCF0:USTF0",1724078784597,0.07119043,58426.0,58425.0,0.13893298]
["bitfinex-derivatives","BTCF0:USTF0",1724078785505,0.15674743,58426.0,58425.0,0.09003298]
["bitfinex-derivatives","BTCF0:USTF0",1724078786412,0.15674743,58426.0,58425.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1724078787200,0.16231618,58426.0,58425.0,0.00447498]
["bitfinex-derivatives","BTCF0:USTF0",1724078787494,0.16231618,58426.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078787495,0.085563,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078787698,0.085568,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724078787893,0.08839269,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724078788888,0.0540963,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724078789091,0.0541363,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724078789496,0.00843462,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724078789698,0.05131165,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724078789889,0.05413632,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724078790093,0.00286467,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724078790303,0.00286467,58420.0,58419.0,0.446367]
["bitfinex-derivatives","BTCF0:USTF0",1724078790607,0.00286451,58420.0,58419.0,0.4537223]
["bitfinex-derivatives","BTCF0:USTF0",1724078790795,0.00843375,58420.0,58419.0,0.49728444]
["bitfinex-derivatives","BTCF0:USTF0",1724078791493,0.01043375,58420.0,58419.0,0.49728444]
["bitfinex-derivatives","BTCF0:USTF0",1724078791698,0.01043375,58420.0,58419.0,0.49728368]
["bitfinex-derivatives","BTCF0:USTF0",1724078791896,0.01043375,58420.0,58419.0,0.446367]
["bitfinex-derivatives","BTCF0:USTF0",1724078792296,0.09599875,58420.0,58419.0,0.446367]
["bitfinex-derivatives","BTCF0:USTF0",1724078792490,0.01043375,58420.0,58419.0,0.446367]
["bitfinex-derivatives","BTCF0:USTF0",1724078793799,0.09599875,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078794103,0.24992571,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078794304,0.24992571,58420.0,58419.0,0.41168761]
["bitfinex-derivatives","BTCF0:USTF0",1724078794509,0.2499266,58420.0,58419.0,0.41168761]
["bitfinex-derivatives","BTCF0:USTF0",1724078794895,0.2499266,58420.0,58419.0,0.05088761]
["bitfinex-derivatives","BTCF0:USTF0",1724078795096,0.085567,58419.0,58418.0,0.05088761]
["bitfinex-derivatives","BTCF0:USTF0",1724078795296,0.085567,58419.0,58417.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1724078795297,0.085568,58418.0,58417.0,0.08582594]
["bitfinex-derivatives","BTCF0:USTF0",1724078795591,0.16233443,58418.0,58417.0,0.08582594]
["bitfinex-derivatives","BTCF0:USTF0",1724078795998,0.09396264,58418.0,58417.0,0.08582594]
["bitfinex-derivatives","BTCF0:USTF0",1724078796602,0.00984696,58418.0,58417.0,0.66705298]
["bitfinex-derivatives","BTCF0:USTF0",1724078796803,0.002,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724078797104,0.00482449,58420.0,58419.0,0.531934]
["bitfinex-derivatives","BTCF0:USTF0",1724078797692,0.05128096,58424.0,58423.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724078797902,0.00379938,58425.0,58423.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724078797903,0.00379938,58425.0,58423.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1724078798095,0.00379938,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078798607,0.05128096,58427.0,58424.0,1.35984]
["bitfinex-derivatives","BTCF0:USTF0",1724078798899,0.05125655,58436.0,58430.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1724078799105,0.05125655,58437.0,58436.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724078799294,0.06837179,58439.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724078799497,0.06837179,58439.0,58435.0,0.09923474]
["bitfinex-derivatives","BTCF0:USTF0",1724078799498,0.06837179,58441.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724078800106,0.06837179,58442.0,58441.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1724078800401,0.43668863,58443.0,58442.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1724078800607,0.3608,58443.0,58442.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1724078801416,0.00764328,58444.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724078801603,0.05118832,58445.0,58444.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724078801807,0.41198832,58448.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078801996,0.41198832,58448.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078801997,0.3608,58448.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078802303,0.05115777,58450.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078802607,0.41195777,58455.0,58448.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1724078802906,0.10278407,58465.0,58448.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1724078802907,0.05115777,58459.0,58453.0,0.381917]
["bitfinex-derivatives","BTCF0:USTF0",1724078803103,0.05115777,58467.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724078803407,0.06837179,58475.0,58466.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1724078803593,0.446274,58483.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724078803594,0.05101612,58478.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724078803798,0.085484,58476.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078803994,0.085485,58475.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078804195,0.3608,58477.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078804394,0.085489,58472.0,58464.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724078804606,0.3608,58478.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1724078804902,0.085482,58477.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724078805104,0.085485,58475.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078805306,0.085492,58470.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078805515,0.085494,58469.0,58465.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724078805801,0.3608,58472.0,58465.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724078806005,0.085498,58466.0,58465.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724078806206,0.3608,58472.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724078806410,0.085504,58462.0,58459.0,0.00733317]
["bitfinex-derivatives","BTCF0:USTF0",1724078806709,0.3608,58472.0,58459.0,0.09284117]
["bitfinex-derivatives","BTCF0:USTF0",1724078806710,0.3608,58465.0,58459.0,0.09284117]
["bitfinex-derivatives","BTCF0:USTF0",1724078807103,0.3608,58465.0,58457.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724078807504,4e-05,58462.0,58457.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724078807808,0.085544,58462.0,58451.0,0.00732641]
["bitfinex-derivatives","BTCF0:USTF0",1724078808111,0.085544,58462.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078808300,0.085544,58462.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724078808605,4e-05,58462.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078808795,4e-05,58462.0,58461.0,0.08576173]
["bitfinex-derivatives","BTCF0:USTF0",1724078809198,4e-05,58462.0,58461.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078809412,0.085544,58462.0,58461.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078810106,4e-05,58462.0,58461.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078810311,4e-05,58462.0,58461.0,0.44656173]
["bitfinex-derivatives","BTCF0:USTF0",1724078811201,4e-05,58462.0,58461.0,0.45419311]
["bitfinex-derivatives","BTCF0:USTF0",1724078811400,0.085544,58462.0,58461.0,0.36105673]
["bitfinex-derivatives","BTCF0:USTF0",1724078812203,0.085544,58462.0,58461.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078812396,0.085544,58462.0,58450.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1724078812397,0.085507,58460.0,58450.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724078812596,0.3608,58458.0,58450.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724078812805,0.3608,58458.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724078813411,4e-05,58462.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724078813607,4e-05,58462.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078813912,4e-05,58462.0,58455.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724078813913,0.08551,58458.0,58455.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724078814211,0.085506,58461.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724078814406,0.085507,58460.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724078814610,4e-05,58462.0,58454.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724078814909,4e-05,58462.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078814910,0.08551,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078815505,0.08551,58458.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078815805,0.085512,58457.0,58452.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078816005,0.085514,58456.0,58452.0,0.08577473]
["bitfinex-derivatives","BTCF0:USTF0",1724078816207,0.085515,58455.0,58452.0,0.08577473]
["bitfinex-derivatives","BTCF0:USTF0",1724078816509,0.085517,58453.0,58452.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078816715,0.171034,58453.0,58452.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078817207,0.171074,58453.0,58452.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078817399,0.085557,58453.0,58452.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078818011,0.085557,58453.0,58452.0,0.00525673]
["bitfinex-derivatives","BTCF0:USTF0",1724078818608,0.0933841,58453.0,58452.0,0.00525673]
["bitfinex-derivatives","BTCF0:USTF0",1724078819115,0.1789011,58453.0,58452.0,0.00525673]
["bitfinex-derivatives","BTCF0:USTF0",1724078819512,0.08553,58444.0,58443.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1724078819714,0.6066241,58453.0,58444.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724078819715,0.085526,58447.0,58444.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724078819905,0.08552,58451.0,58450.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724078820217,0.0078671,58453.0,58447.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1724078820218,4e-05,58453.0,58447.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1724078820413,4e-05,58453.0,58451.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724078820620,0.085557,58453.0,58451.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724078820815,4e-05,58453.0,58452.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724078821009,4e-05,58453.0,58452.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1724078821209,0.085557,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078821614,4e-05,58453.0,58448.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724078821820,4e-05,58453.0,58452.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724078822206,0.085557,58453.0,58452.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724078822415,4e-05,58453.0,58452.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1724078823415,4e-05,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078823719,4e-05,58453.0,58452.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1724078824015,4e-05,58453.0,58452.0,0.897159]
["bitfinex-derivatives","BTCF0:USTF0",1724078824324,4e-05,58453.0,58452.0,0.982678]
["bitfinex-derivatives","BTCF0:USTF0",1724078824720,4e-05,58453.0,58452.0,0.987678]
["bitfinex-derivatives","BTCF0:USTF0",1724078824925,0.00025673,58456.0,58455.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724078825727,0.13650712,58471.0,58470.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724078826016,0.085486,58474.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724078826217,0.4094,58476.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078826412,0.085495,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078826610,0.085504,58462.0,58461.0,0.00778601]
["bitfinex-derivatives","BTCF0:USTF0",1724078826911,0.085495,58469.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078826912,0.085506,58461.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724078827511,0.00025525,58467.0,58463.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724078827512,0.0855,58465.0,58463.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724078827712,0.00025525,58467.0,58463.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724078827713,0.085501,58464.0,58463.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724078827922,0.085501,58464.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078828115,0.3608,58466.0,58458.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724078828116,0.085507,58460.0,58458.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724078828308,0.004,58462.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078828507,0.085504,58463.0,58461.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724078828716,0.085504,58463.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078828717,0.08551,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078828923,0.085507,58461.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078829524,0.003,58460.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078829820,0.003,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724078830011,0.003,58460.0,58459.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724078830209,0.003,58460.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078830210,0.085511,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078830511,0.171022,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078830814,0.531822,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078831024,0.085527,58446.0,58445.0,0.05083474]
["bitfinex-derivatives","BTCF0:USTF0",1724078831218,0.08553,58444.0,58443.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1724078832515,0.08557,58444.0,58443.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1724078832917,0.09345617,58444.0,58443.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1724078833315,0.53978617,58444.0,58443.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1724078833522,0.590933,58444.0,58443.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1724078833727,0.53978617,58444.0,58443.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1724078833923,0.085542,58437.0,58433.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724078834226,0.085542,58437.0,58435.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724078834815,0.00012991,58436.0,58432.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1724078835014,0.00012991,58436.0,58435.0,0.742743]
["bitfinex-derivatives","BTCF0:USTF0",1724078835315,0.00012991,58436.0,58435.0,0.446343]
["bitfinex-derivatives","BTCF0:USTF0",1724078835613,0.00012991,58436.0,58435.0,0.455343]
["bitfinex-derivatives","BTCF0:USTF0",1724078835917,0.00012991,58436.0,58435.0,0.462343]
["bitfinex-derivatives","BTCF0:USTF0",1724078836318,0.00012991,58436.0,58435.0,0.455343]
["bitfinex-derivatives","BTCF0:USTF0",1724078836523,0.00012991,58436.0,58435.0,0.462343]
["bitfinex-derivatives","BTCF0:USTF0",1724078839112,0.00012991,58436.0,58435.0,0.758743]
["bitfinex-derivatives","BTCF0:USTF0",1724078839312,0.00012991,58436.0,58435.0,0.844286]
["bitfinex-derivatives","BTCF0:USTF0",1724078839722,0.00012991,58436.0,58435.0,0.758743]
["bitfinex-derivatives","BTCF0:USTF0",1724078839924,0.00012991,58436.0,58435.0,0.462343]
["bitfinex-derivatives","BTCF0:USTF0",1724078841119,0.00012991,58436.0,58435.0,0.101543]
["bitfinex-derivatives","BTCF0:USTF0",1724078841526,0.00012991,58436.0,58435.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724078841824,0.08567191,58436.0,58435.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724078842025,0.08849586,58436.0,58435.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724078842616,0.09625658,58436.0,58435.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724078842929,0.18179858,58436.0,58435.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724078843117,0.09625658,58436.0,58435.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724078843625,0.09625658,58436.0,58430.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078843626,0.085549,58431.0,58430.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078843822,0.36362395,58431.0,58421.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724078844123,0.3608,58425.0,58421.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724078844323,0.3608,58425.0,58416.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724078844324,0.3608,58425.0,58417.0,0.36856539]
["bitfinex-derivatives","BTCF0:USTF0",1724078844530,0.085568,58419.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078844825,0.085568,58419.0,58412.0,0.00043727]
["bitfinex-derivatives","BTCF0:USTF0",1724078844826,0.08557,58417.0,58412.0,0.00043727]
["bitfinex-derivatives","BTCF0:USTF0",1724078845031,0.446376,58413.0,58412.0,0.00043727]
["bitfinex-derivatives","BTCF0:USTF0",1724078845221,0.44920094,58413.0,58412.0,0.08601427]
["bitfinex-derivatives","BTCF0:USTF0",1724078845530,0.446376,58413.0,58412.0,0.08601427]
["bitfinex-derivatives","BTCF0:USTF0",1724078845726,0.00012991,58418.0,58417.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1724078846316,0.00012991,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724078847120,0.00012991,58418.0,58417.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1724078847932,0.00112991,58418.0,58417.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1724078848322,0.00112991,58418.0,58417.0,0.18887]
["bitfinex-derivatives","BTCF0:USTF0",1724078848729,0.00112991,58418.0,58417.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1724078849136,0.00112991,58418.0,58417.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1724078849323,0.00025673,58424.0,58423.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724078849831,0.00025673,58424.0,58423.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724078850132,0.00025673,58424.0,58423.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724078850726,0.00025673,58424.0,58423.0,0.599041]
["bitfinex-derivatives","BTCF0:USTF0",1724078850927,0.00125673,58424.0,58423.0,0.613041]
["bitfinex-derivatives","BTCF0:USTF0",1724078851630,0.00125673,58424.0,58423.0,0.599041]
["bitfinex-derivatives","BTCF0:USTF0",1724078851933,0.00125673,58424.0,58423.0,0.612041]
["bitfinex-derivatives","BTCF0:USTF0",1724078852232,0.00125673,58424.0,58423.0,0.697602]
["bitfinex-derivatives","BTCF0:USTF0",1724078852432,0.0478,58438.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724078852627,0.00282412,58438.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724078852828,0.085538,58439.0,58429.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1724078852829,0.085538,58439.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724078853027,4e-05,58444.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078853338,0.00788841,58444.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078853535,4e-05,58444.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724078855732,0.00104,58444.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724078856239,4e-05,58444.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724078856439,0.00104,58444.0,58443.0,0.095532]
["bitfinex-derivatives","BTCF0:USTF0",1724078856642,0.00204,58444.0,58443.0,0.107532]
["bitfinex-derivatives","BTCF0:USTF0",1724078859338,0.08757,58444.0,58443.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724078859844,0.09039377,58444.0,58443.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724078860147,0.09039377,58444.0,58443.0,0.107532]
["bitfinex-derivatives","BTCF0:USTF0",1724078861458,0.08757,58444.0,58443.0,0.107532]
["bitfinex-derivatives","BTCF0:USTF0",1724078862147,0.00486366,58444.0,58443.0,0.107532]
["bitfinex-derivatives","BTCF0:USTF0",1724078862536,0.00486366,58444.0,58443.0,0.204332]
["bitfinex-derivatives","BTCF0:USTF0",1724078862742,0.00204,58444.0,58443.0,0.204332]
["bitfinex-derivatives","BTCF0:USTF0",1724078863639,0.00486354,58444.0,58443.0,0.204332]
["bitfinex-derivatives","BTCF0:USTF0",1724078863939,0.00204,58444.0,58443.0,0.204332]
["bitfinex-derivatives","BTCF0:USTF0",1724078864250,0.00486354,58444.0,58443.0,0.204332]
["bitfinex-derivatives","BTCF0:USTF0",1724078864832,0.00204,58444.0,58443.0,0.204332]
["bitfinex-derivatives","BTCF0:USTF0",1724078865051,0.00486354,58444.0,58443.0,0.204332]
["bitfinex-derivatives","BTCF0:USTF0",1724078865652,0.00486354,58444.0,58443.0,0.155232]
["bitfinex-derivatives","BTCF0:USTF0",1724078867649,0.00486354,58444.0,58443.0,0.240764]
["bitfinex-derivatives","BTCF0:USTF0",1724078868847,0.00025673,58445.0,58444.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1724078869058,0.00025673,58445.0,58444.0,0.68438]
["bitfinex-derivatives","BTCF0:USTF0",1724078869243,0.085514,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724078869554,0.09602573,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724078870649,0.09602573,58455.0,58449.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078870650,0.085522,58450.0,58449.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078870853,0.17386734,58450.0,58449.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078871147,0.08834534,58450.0,58449.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078871751,0.17386734,58450.0,58449.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078872047,0.08938534,58450.0,58449.0,0.00825673]
["bitfinex-derivatives","BTCF0:USTF0",1724078872252,0.17490734,58450.0,58449.0,0.00825673]
["bitfinex-derivatives","BTCF0:USTF0",1724078872849,0.17490734,58450.0,58449.0,0.00725673]
["bitfinex-derivatives","BTCF0:USTF0",1724078873040,0.08938534,58450.0,58449.0,0.00725673]
["bitfinex-derivatives","BTCF0:USTF0",1724078873242,0.08938534,58450.0,58449.0,0.01225673]
["bitfinex-derivatives","BTCF0:USTF0",1724078873243,0.0893854,58450.0,58449.0,0.01225673]
["bitfinex-derivatives","BTCF0:USTF0",1724078873851,0.0893854,58450.0,58449.0,0.01025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078874441,0.0883854,58450.0,58449.0,0.08977973]
["bitfinex-derivatives","BTCF0:USTF0",1724078874641,0.0883854,58450.0,58449.0,0.09477973]
["bitfinex-derivatives","BTCF0:USTF0",1724078875252,0.00286311,58450.0,58449.0,0.09477973]
["bitfinex-derivatives","BTCF0:USTF0",1724078875454,0.00386311,58450.0,58449.0,0.09677973]
["bitfinex-derivatives","BTCF0:USTF0",1724078875846,0.00104,58450.0,58449.0,0.09677973]
["bitfinex-derivatives","BTCF0:USTF0",1724078876046,0.00386318,58450.0,58449.0,0.09677973]
["bitfinex-derivatives","BTCF0:USTF0",1724078876463,0.00104,58450.0,58449.0,0.45757973]
["bitfinex-derivatives","BTCF0:USTF0",1724078876754,0.00104,58450.0,58449.0,0.54310273]
["bitfinex-derivatives","BTCF0:USTF0",1724078878449,0.00104,58450.0,58449.0,0.46558352]
["bitfinex-derivatives","BTCF0:USTF0",1724078878661,0.00104,58450.0,58449.0,1.11148652]
["bitfinex-derivatives","BTCF0:USTF0",1724078878850,0.00386296,58450.0,58449.0,1.19700952]
["bitfinex-derivatives","BTCF0:USTF0",1724078879053,0.00025673,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724078879357,0.00025673,58460.0,58459.0,0.446308]
["bitfinex-derivatives","BTCF0:USTF0",1724078880647,0.00025673,58460.0,58459.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1724078880648,0.01225673,58460.0,58459.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1724078881052,0.01225673,58460.0,58459.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724078881360,0.54689346,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078881750,0.54689346,58460.0,58451.0,0.05058703]
["bitfinex-derivatives","BTCF0:USTF0",1724078881751,0.085514,58455.0,58451.0,0.05058703]
["bitfinex-derivatives","BTCF0:USTF0",1724078882055,0.085516,58454.0,58453.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1724078882549,0.085518,58453.0,58451.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724078882754,0.085519,58452.0,58451.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724078883057,0.085515,58455.0,58453.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724078883259,0.085515,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724078883457,0.08833795,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724078883856,0.08833795,58455.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078883857,0.085516,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078884161,0.085516,58454.0,58451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724078884162,0.171038,58452.0,58451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724078884356,0.17386119,58452.0,58451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724078884566,0.08834219,58452.0,58451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724078884862,0.13949505,58452.0,58451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724078885255,0.22501405,58452.0,58451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724078885457,0.08838219,58452.0,58451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724078885657,0.08838219,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078885853,0.00286319,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078886063,4e-05,58452.0,58451.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1724078886364,4e-05,58452.0,58451.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724078886556,4e-05,58452.0,58451.0,0.17922]
["bitfinex-derivatives","BTCF0:USTF0",1724078886857,0.00286317,58452.0,58451.0,0.17922]
["bitfinex-derivatives","BTCF0:USTF0",1724078887064,0.00286317,58452.0,58451.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1724078887255,0.08838217,58452.0,58451.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1724078887455,0.08838217,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078887763,0.13955679,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078887957,0.13955679,58452.0,58451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724078887958,0.22507579,58452.0,58451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724078888163,0.171044,58450.0,58449.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078888360,0.13952522,58450.0,58449.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078888561,0.17386717,58450.0,58449.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078888753,0.13952565,58450.0,58449.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078888962,0.13952565,58450.0,58449.0,0.08577973]
["bitfinex-derivatives","BTCF0:USTF0",1724078889155,0.08834517,58450.0,58449.0,0.08577973]
["bitfinex-derivatives","BTCF0:USTF0",1724078889465,0.13956565,58450.0,58449.0,0.08577973]
["bitfinex-derivatives","BTCF0:USTF0",1724078889663,0.08838517,58450.0,58449.0,0.08577973]
["bitfinex-derivatives","BTCF0:USTF0",1724078890360,0.08938517,58450.0,58449.0,0.09477973]
["bitfinex-derivatives","BTCF0:USTF0",1724078890965,0.086562,58450.0,58449.0,0.09477973]
["bitfinex-derivatives","BTCF0:USTF0",1724078891160,4e-05,58450.0,58449.0,0.45457973]
["bitfinex-derivatives","BTCF0:USTF0",1724078891484,4e-05,58450.0,58449.0,0.51058166]
["bitfinex-derivatives","BTCF0:USTF0",1724078891666,4e-05,58450.0,58449.0,0.56122879]
["bitfinex-derivatives","BTCF0:USTF0",1724078892065,4e-05,58450.0,58449.0,0.59610466]
["bitfinex-derivatives","BTCF0:USTF0",1724078892368,0.00025673,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724078892557,0.00307951,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724078892873,0.08858651,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724078893169,0.13976699,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724078893365,0.13976699,58460.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724078893366,0.085511,58457.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724078893559,0.08552,58451.0,58450.0,0.13614694]
["bitfinex-derivatives","BTCF0:USTF0",1724078893871,0.08834278,58451.0,58450.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724078894071,0.00282278,58451.0,58450.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724078894274,0.085516,58454.0,58449.0,0.05088267]
["bitfinex-derivatives","BTCF0:USTF0",1724078894275,0.00282303,58453.0,58449.0,0.05088267]
["bitfinex-derivatives","BTCF0:USTF0",1724078894463,0.00282303,58452.0,58451.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724078894766,0.085519,58452.0,58451.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724078894971,0.085519,58452.0,58449.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078894972,0.00282312,58452.0,58449.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078895271,0.08552,58451.0,58450.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724078895470,0.08834323,58451.0,58450.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724078896572,0.00836773,58451.0,58450.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724078896871,0.00836773,58451.0,58450.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724078896872,0.00282323,58451.0,58450.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724078897167,0.00282323,58451.0,58450.0,0.171042]
["bitfinex-derivatives","BTCF0:USTF0",1724078897369,0.001,58452.0,58451.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1724078897576,0.05119712,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724078897770,0.05956268,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724078898076,0.00836556,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724078898569,0.00836556,58459.0,58458.0,0.49690817]
["bitfinex-derivatives","BTCF0:USTF0",1724078898761,0.00025673,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724078898982,0.00861733,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724078899168,0.00861733,58460.0,58459.0,0.171016]
["bitfinex-derivatives","BTCF0:USTF0",1724078899368,0.00307934,58460.0,58459.0,0.44937223]
["bitfinex-derivatives","BTCF0:USTF0",1724078899771,0.00307934,58460.0,58459.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1724078899971,0.00307934,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724078900174,0.003,58459.0,58458.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1724078900369,0.01136076,58459.0,58458.0,0.13708797]
["bitfinex-derivatives","BTCF0:USTF0",1724078900573,0.01136076,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724078900876,0.00836076,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724078901086,0.00836076,58459.0,58458.0,0.13608797]
["bitfinex-derivatives","BTCF0:USTF0",1724078901267,0.00836076,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724078901579,0.00840076,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724078901876,0.01540076,58459.0,58458.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1724078902171,0.01540076,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078902172,0.18641676,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078902366,0.72810454,58459.0,58450.0,0.05057797]
["bitfinex-derivatives","BTCF0:USTF0",1724078902569,0.085522,58450.0,58449.0,0.0508347]
["bitfinex-derivatives","BTCF0:USTF0",1724078902867,0.09388553,58450.0,58449.0,0.08577973]
["bitfinex-derivatives","BTCF0:USTF0",1724078903177,0.09388553,58450.0,58449.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078903569,0.54020753,58450.0,58449.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078903769,1.45452753,58450.0,58449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724078903974,1.52272331,58450.0,58449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724078904175,1.28348353,58450.0,58436.0,0.06742343]
["bitfinex-derivatives","BTCF0:USTF0",1724078904466,0.446338,58439.0,58437.0,0.05060923]
["bitfinex-derivatives","BTCF0:USTF0",1724078904669,0.00836353,58438.0,58437.0,0.05060923]
["bitfinex-derivatives","BTCF0:USTF0",1724078905065,0.00836353,58438.0,58436.0,0.05060923]
["bitfinex-derivatives","BTCF0:USTF0",1724078905271,0.085542,58436.0,58433.0,0.13615523]
["bitfinex-derivatives","BTCF0:USTF0",1724078905472,0.00282261,58435.0,58433.0,0.13615523]
["bitfinex-derivatives","BTCF0:USTF0",1724078905774,0.00282261,58435.0,58433.0,0.05060923]
["bitfinex-derivatives","BTCF0:USTF0",1724078905775,0.08836761,58435.0,58433.0,0.05060923]
["bitfinex-derivatives","BTCF0:USTF0",1724078906080,0.00282261,58434.0,58432.0,0.05086596]
["bitfinex-derivatives","BTCF0:USTF0",1724078906266,0.085545,58435.0,58432.0,0.05086596]
["bitfinex-derivatives","BTCF0:USTF0",1724078906466,0.08836886,58434.0,58432.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078906679,0.00282386,58433.0,58432.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078906876,0.085541,58437.0,58436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724078907083,0.09391007,58437.0,58436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724078907781,0.002,58434.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724078907976,0.00482387,58434.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724078908381,0.00382387,58434.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724078908572,0.00282387,58434.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724078908767,0.00282387,58434.0,58433.0,0.13615523]
["bitfinex-derivatives","BTCF0:USTF0",1724078908982,0.00025673,58443.0,58442.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724078909171,0.00862454,58443.0,58442.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724078909479,0.00308041,58443.0,58442.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724078910075,0.09415313,58443.0,58442.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724078910678,0.09415277,58443.0,58442.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724078910979,0.085536,58440.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724078911170,0.00836479,58439.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724078911577,0.00282362,58439.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724078911777,0.36362362,58439.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724078912072,0.36916468,58439.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724078912283,0.36366362,58439.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724078913782,0.00386362,58439.0,58438.0,0.095539]
["bitfinex-derivatives","BTCF0:USTF0",1724078914082,0.00386362,58439.0,58438.0,0.105539]
["bitfinex-derivatives","BTCF0:USTF0",1724078914384,0.00104,58439.0,58438.0,0.105539]
["bitfinex-derivatives","BTCF0:USTF0",1724078914581,0.00204,58439.0,58438.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1724078914779,0.00486374,58439.0,58438.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1724078918776,0.00486374,58439.0,58438.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1724078919084,0.00486352,58439.0,58438.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1724078919284,0.00486352,58439.0,58438.0,0.702438]
["bitfinex-derivatives","BTCF0:USTF0",1724078919790,0.00204,58439.0,58438.0,0.702438]
["bitfinex-derivatives","BTCF0:USTF0",1724078920683,0.00486341,58439.0,58438.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1724078923489,0.00486341,58439.0,58438.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1724078924288,0.00486341,58439.0,58438.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1724078924484,0.00486348,58439.0,58438.0,0.23970111]
["bitfinex-derivatives","BTCF0:USTF0",1724078924679,0.00204,58439.0,58438.0,0.23970111]
["bitfinex-derivatives","BTCF0:USTF0",1724078924886,0.00204,58439.0,58438.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1724078927185,0.00204,58439.0,58438.0,0.23965648]
["bitfinex-derivatives","BTCF0:USTF0",1724078927578,0.00486342,58439.0,58438.0,0.23965648]
["bitfinex-derivatives","BTCF0:USTF0",1724078927786,0.00486342,58439.0,58438.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1724078927787,0.00720986,58439.0,58438.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1724078928385,0.00720986,58439.0,58438.0,0.15411748]
["bitfinex-derivatives","BTCF0:USTF0",1724078928781,0.09274786,58439.0,58438.0,0.15411748]
["bitfinex-derivatives","BTCF0:USTF0",1724078929091,0.09274786,58439.0,58438.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1724078930187,0.09274786,58439.0,58438.0,0.15421206]
["bitfinex-derivatives","BTCF0:USTF0",1724078930387,0.09274805,58439.0,58438.0,0.15423643]
["bitfinex-derivatives","BTCF0:USTF0",1724078930890,0.0927481,58439.0,58438.0,0.15423643]
["bitfinex-derivatives","BTCF0:USTF0",1724078931290,0.0927481,58439.0,58438.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1724078932998,0.0927481,58439.0,58438.0,0.0687522]
["bitfinex-derivatives","BTCF0:USTF0",1724078932999,0.45908909,58439.0,58438.0,0.0687522]
["bitfinex-derivatives","BTCF0:USTF0",1724078933195,1.10508709,58439.0,58438.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724078933399,1.10508709,58439.0,58432.0,0.05103463]
["bitfinex-derivatives","BTCF0:USTF0",1724078933400,0.80188909,58439.0,58432.0,0.05103463]
["bitfinex-derivatives","BTCF0:USTF0",1724078933587,0.446346,58433.0,58432.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078933788,0.54260309,58433.0,58432.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078933996,1.05600309,58433.0,58432.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078934193,0.54260309,58433.0,58432.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078934698,0.54364309,58433.0,58432.0,0.01325673]
["bitfinex-derivatives","BTCF0:USTF0",1724078934898,0.45809709,58433.0,58432.0,0.01325673]
["bitfinex-derivatives","BTCF0:USTF0",1724078935100,0.52642148,58433.0,58432.0,0.01325673]
["bitfinex-derivatives","BTCF0:USTF0",1724078935399,0.0907561,58433.0,58432.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078935589,0.0052101,58433.0,58432.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1724078935791,0.05644053,58433.0,58432.0,1.36200473]
["bitfinex-derivatives","BTCF0:USTF0",1724078936000,0.0052101,58433.0,58432.0,1.59005273]
["bitfinex-derivatives","BTCF0:USTF0",1724078936401,0.0052101,58433.0,58432.0,1.1983781]
["bitfinex-derivatives","BTCF0:USTF0",1724078937105,0.0052101,58433.0,58432.0,0.2386301]
["bitfinex-derivatives","BTCF0:USTF0",1724078937403,0.0052101,58433.0,58432.0,0.5974301]
["bitfinex-derivatives","BTCF0:USTF0",1724078937700,0.0072101,58433.0,58432.0,0.5974301]
["bitfinex-derivatives","BTCF0:USTF0",1724078938203,0.00721014,58433.0,58432.0,0.5974301]
["bitfinex-derivatives","BTCF0:USTF0",1724078939603,0.09275614,58433.0,58432.0,0.0941301]
["bitfinex-derivatives","BTCF0:USTF0",1724078939799,0.00721014,58433.0,58432.0,0.0941301]
["bitfinex-derivatives","BTCF0:USTF0",1724078940507,0.00721014,58433.0,58432.0,0.16187734]
["bitfinex-derivatives","BTCF0:USTF0",1724078940801,0.00721014,58433.0,58432.0,0.7516301]
["bitfinex-derivatives","BTCF0:USTF0",1724078941000,0.00721014,58433.0,58432.0,0.4763781]
["bitfinex-derivatives","BTCF0:USTF0",1724078941208,0.00721014,58433.0,58432.0,0.4803781]
["bitfinex-derivatives","BTCF0:USTF0",1724078942307,0.00721014,58433.0,58432.0,0.1846781]
["bitfinex-derivatives","BTCF0:USTF0",1724078942501,0.00721014,58433.0,58432.0,0.16785187]
["bitfinex-derivatives","BTCF0:USTF0",1724078943110,0.00721014,58433.0,58432.0,0.1001301]
["bitfinex-derivatives","BTCF0:USTF0",1724078943305,0.00721014,58433.0,58432.0,0.16784021]
["bitfinex-derivatives","BTCF0:USTF0",1724078943500,0.09275614,58433.0,58432.0,0.07396684]
["bitfinex-derivatives","BTCF0:USTF0",1724078943698,0.45909959,58433.0,58432.0,0.0570557]
["bitfinex-derivatives","BTCF0:USTF0",1724078943900,0.51032956,58433.0,58432.0,0.00625673]
["bitfinex-derivatives","BTCF0:USTF0",1724078944206,0.459099,58433.0,58432.0,0.00625673]
["bitfinex-derivatives","BTCF0:USTF0",1724078944692,0.459099,58433.0,58432.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1724078944897,0.5019585,58433.0,58432.0,0.00725673]
["bitfinex-derivatives","BTCF0:USTF0",1724078945100,0.45909946,58433.0,58432.0,0.00725673]
["bitfinex-derivatives","BTCF0:USTF0",1724078945299,1.05804546,58433.0,58432.0,0.00725673]
["bitfinex-derivatives","BTCF0:USTF0",1724078945509,0.58874546,58433.0,58432.0,0.00625673]
["bitfinex-derivatives","BTCF0:USTF0",1724078945710,0.085554,58428.0,58427.0,0.05078492]
["bitfinex-derivatives","BTCF0:USTF0",1724078946007,0.085554,58428.0,58426.0,0.00820112]
["bitfinex-derivatives","BTCF0:USTF0",1724078946008,0.08837806,58428.0,58426.0,0.05898604]
["bitfinex-derivatives","BTCF0:USTF0",1724078946204,0.00282406,58427.0,58426.0,0.13634092]
["bitfinex-derivatives","BTCF0:USTF0",1724078946400,0.085552,58429.0,58427.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724078946600,0.00282418,58428.0,58427.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724078946808,0.00617062,58428.0,58427.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724078947009,0.09172462,58428.0,58427.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724078947212,0.00617062,58428.0,58427.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724078947506,0.09726803,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078947809,0.52515403,58428.0,58424.0,0.05075826]
["bitfinex-derivatives","BTCF0:USTF0",1724078948008,0.27900092,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078948410,1.14125759,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724078948607,0.085561,58423.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078948810,0.08790744,58423.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078949114,0.08557,58417.0,58415.0,0.05075826]
["bitfinex-derivatives","BTCF0:USTF0",1724078949314,0.00282458,58416.0,58415.0,0.13632926]
["bitfinex-derivatives","BTCF0:USTF0",1724078949499,0.085566,58420.0,58416.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724078949706,0.00837154,58419.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724078949901,0.01071798,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724078950107,0.01071798,58418.0,58413.0,0.36886638]
["bitfinex-derivatives","BTCF0:USTF0",1724078950108,0.085572,58416.0,58413.0,0.09364038]
["bitfinex-derivatives","BTCF0:USTF0",1724078950304,0.00837154,58415.0,58413.0,0.09364038]
["bitfinex-derivatives","BTCF0:USTF0",1724078950505,0.00282473,58414.0,58413.0,0.09364038]
["bitfinex-derivatives","BTCF0:USTF0",1724078950905,0.00517117,58414.0,58413.0,0.09364038]
["bitfinex-derivatives","BTCF0:USTF0",1724078951612,0.00521117,58414.0,58413.0,0.09364038]
["bitfinex-derivatives","BTCF0:USTF0",1724078951811,0.00621117,58414.0,58413.0,0.09364038]
["bitfinex-derivatives","BTCF0:USTF0",1724078953521,0.00338644,58414.0,58413.0,0.45444038]
["bitfinex-derivatives","BTCF0:USTF0",1724078953812,0.00438644,58414.0,58413.0,0.54001638]
["bitfinex-derivatives","BTCF0:USTF0",1724078954205,0.00438644,58414.0,58413.0,0.45444038]
["bitfinex-derivatives","BTCF0:USTF0",1724078957312,0.00438644,58414.0,58413.0,0.54001638]
["bitfinex-derivatives","BTCF0:USTF0",1724078957814,0.00438644,58414.0,58413.0,0.50519864]
["bitfinex-derivatives","BTCF0:USTF0",1724078958013,0.00438644,58414.0,58413.0,0.45444038]
["bitfinex-derivatives","BTCF0:USTF0",1724078958406,0.00438644,58414.0,58413.0,0.50519864]
["bitfinex-derivatives","BTCF0:USTF0",1724078959110,0.00438644,58414.0,58413.0,0.45444038]
["bitfinex-derivatives","BTCF0:USTF0",1724078960711,0.00438644,58414.0,58413.0,0.50519864]
["bitfinex-derivatives","BTCF0:USTF0",1724078962318,0.00438644,58414.0,58413.0,0.59077464]
["bitfinex-derivatives","BTCF0:USTF0",1724078962507,0.00438644,58414.0,58413.0,0.54001638]
["bitfinex-derivatives","BTCF0:USTF0",1724078962713,0.00438644,58414.0,58413.0,1.05357638]
["bitfinex-derivatives","BTCF0:USTF0",1724078962911,0.00438644,58414.0,58413.0,1.12128649]
["bitfinex-derivatives","BTCF0:USTF0",1724078963118,0.00438644,58414.0,58413.0,1.03571049]
["bitfinex-derivatives","BTCF0:USTF0",1724078963621,0.00438644,58414.0,58413.0,1.12128649]
["bitfinex-derivatives","BTCF0:USTF0",1724078964719,0.00025673,58420.0,58419.0,0.171134]
["bitfinex-derivatives","BTCF0:USTF0",1724078964912,0.00025673,58420.0,58419.0,0.531934]
["bitfinex-derivatives","BTCF0:USTF0",1724078965417,0.00308124,58420.0,58419.0,0.446367]
["bitfinex-derivatives","BTCF0:USTF0",1724078965617,0.00256851,58420.0,58419.0,1.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724078965817,0.05119421,58437.0,58428.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724078966034,0.00282393,58436.0,58435.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724078966413,0.00282393,58436.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724078966717,0.00282393,58435.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078967021,0.085539,58438.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078967022,0.00282393,58434.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078967212,0.085539,58438.0,58436.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724078967412,0.08836389,58437.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724078967619,0.00382389,58436.0,58434.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724078967927,0.00282389,58435.0,58434.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724078968117,0.00282389,58435.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078968418,0.00282389,58434.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078968619,0.001,58437.0,58435.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724078968821,0.002824,58436.0,58435.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724078969023,0.003824,58436.0,58435.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724078969718,0.085548,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724078969924,0.088372,58432.0,58431.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1724078970114,0.002824,58432.0,58431.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1724078970713,0.002824,58432.0,58431.0,0.097549]
["bitfinex-derivatives","BTCF0:USTF0",1724078971110,0.002864,58432.0,58431.0,0.097549]
["bitfinex-derivatives","BTCF0:USTF0",1724078971413,0.002864,58432.0,58431.0,0.095549]
["bitfinex-derivatives","BTCF0:USTF0",1724078971609,0.003864,58432.0,58431.0,0.453349]
["bitfinex-derivatives","BTCF0:USTF0",1724078971815,0.003864,58432.0,58431.0,0.50419977]
["bitfinex-derivatives","BTCF0:USTF0",1724078972117,0.003864,58432.0,58431.0,0.50519977]
["bitfinex-derivatives","BTCF0:USTF0",1724078972118,0.004864,58432.0,58431.0,0.50519977]
["bitfinex-derivatives","BTCF0:USTF0",1724078972320,0.004864,58432.0,58431.0,0.59074877]
["bitfinex-derivatives","BTCF0:USTF0",1724078972918,0.004864,58432.0,58431.0,0.50519977]
["bitfinex-derivatives","BTCF0:USTF0",1724078972919,0.00204,58432.0,58431.0,0.50519977]
["bitfinex-derivatives","BTCF0:USTF0",1724078973119,0.00486396,58432.0,58431.0,0.454349]
["bitfinex-derivatives","BTCF0:USTF0",1724078975218,0.09041196,58432.0,58431.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724078976223,0.09041196,58432.0,58431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724078976418,0.08556,58424.0,58420.0,0.06780102]
["bitfinex-derivatives","BTCF0:USTF0",1724078976618,0.085567,58419.0,58418.0,0.05094177]
["bitfinex-derivatives","BTCF0:USTF0",1724078976821,0.085568,58418.0,58413.0,0.05094177]
["bitfinex-derivatives","BTCF0:USTF0",1724078977025,0.00282396,58417.0,58416.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724078977225,0.00282482,58417.0,58413.0,0.05094177]
["bitfinex-derivatives","BTCF0:USTF0",1724078977423,0.085566,58420.0,58415.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724078977424,0.00282482,58416.0,58415.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724078978732,0.00282482,58416.0,58415.0,0.14651477]
["bitfinex-derivatives","BTCF0:USTF0",1724078978733,0.00382482,58416.0,58415.0,0.14651477]
["bitfinex-derivatives","BTCF0:USTF0",1724078979030,0.001,58416.0,58415.0,0.391273]
["bitfinex-derivatives","BTCF0:USTF0",1724078979425,0.00025673,58421.0,58420.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1724078979735,4e-05,58432.0,58420.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1724078979736,4e-05,58432.0,58423.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1724078979928,0.00282412,58431.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724078980122,0.00282412,58430.0,58429.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724078981030,0.00282412,58430.0,58428.0,0.41173835]
["bitfinex-derivatives","BTCF0:USTF0",1724078981031,4e-05,58432.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724078981423,0.00286395,58432.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724078982536,0.08841195,58432.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724078982835,0.08941195,58432.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724078983228,0.08941195,58432.0,58431.0,0.13650951]
["bitfinex-derivatives","BTCF0:USTF0",1724078983433,0.00386395,58432.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724078983629,0.00486395,58432.0,58431.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1724078984224,0.00386395,58432.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724078984422,0.00486395,58432.0,58431.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1724078984627,0.09041195,58432.0,58431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724078985233,0.086588,58432.0,58430.0,0.13651602]
["bitfinex-derivatives","BTCF0:USTF0",1724078985432,0.087588,58432.0,58431.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1724078985730,0.09041208,58432.0,58431.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1724078986134,0.06832439,58445.0,58432.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1724078986336,0.00104001,58451.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724078986337,0.00282371,58444.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724078986629,0.00282371,58444.0,58443.0,0.44917901]
["bitfinex-derivatives","BTCF0:USTF0",1724078987035,0.00282371,58444.0,58443.0,0.381232]
["bitfinex-derivatives","BTCF0:USTF0",1724078987234,0.00282371,58444.0,58443.0,0.4491146]
["bitfinex-derivatives","BTCF0:USTF0",1724078987435,0.00282371,58444.0,58443.0,0.466764]
["bitfinex-derivatives","BTCF0:USTF0",1724078987634,0.00282371,58444.0,58443.0,0.5346466]
["bitfinex-derivatives","BTCF0:USTF0",1724078988030,0.00782371,58444.0,58443.0,0.5346466]
["bitfinex-derivatives","BTCF0:USTF0",1724078988236,0.00782371,58444.0,58443.0,0.466764]
["bitfinex-derivatives","BTCF0:USTF0",1724078988540,0.012,58444.0,58443.0,0.5356466]
["bitfinex-derivatives","BTCF0:USTF0",1724078988938,0.012,58444.0,58443.0,0.467764]
["bitfinex-derivatives","BTCF0:USTF0",1724078989239,0.012,58444.0,58443.0,0.53560778]
["bitfinex-derivatives","BTCF0:USTF0",1724078989735,0.012,58444.0,58443.0,0.467764]
["bitfinex-derivatives","BTCF0:USTF0",1724078990127,0.012,58444.0,58443.0,0.54386039]
["bitfinex-derivatives","BTCF0:USTF0",1724078990328,0.012,58444.0,58443.0,0.47602641]
["bitfinex-derivatives","BTCF0:USTF0",1724078993132,0.012,58444.0,58443.0,0.18032641]
["bitfinex-derivatives","BTCF0:USTF0",1724078993632,0.012,58444.0,58443.0,0.09479441]
["bitfinex-derivatives","BTCF0:USTF0",1724078993826,0.012,58444.0,58443.0,0.13739018]
["bitfinex-derivatives","BTCF0:USTF0",1724078994531,0.012,58444.0,58443.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1724078999454,0.012,58444.0,58443.0,0.382232]
["bitfinex-derivatives","BTCF0:USTF0",1724078999645,0.012,58444.0,58443.0,0.467764]
["bitfinex-derivatives","BTCF0:USTF0",1724079001534,0.012,58444.0,58443.0,0.51859035]
["bitfinex-derivatives","BTCF0:USTF0",1724079001836,0.012,58444.0,58443.0,0.467764]
["bitfinex-derivatives","BTCF0:USTF0",1724079002045,0.012,58444.0,58443.0,0.51858019]
["bitfinex-derivatives","BTCF0:USTF0",1724079003042,0.00025673,58449.0,58448.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1724079003241,0.085501,58464.0,58454.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724079003431,0.00282262,58463.0,58461.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724079003637,0.08832762,58462.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724079003844,0.08832862,58461.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724079004051,0.00282262,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724079004439,0.0028227,58460.0,58457.0,0.446311]
["bitfinex-derivatives","BTCF0:USTF0",1724079004747,0.00025673,58465.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724079004947,0.00307945,58465.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724079005537,0.00307945,58465.0,58464.0,0.446301]
["bitfinex-derivatives","BTCF0:USTF0",1724079005944,0.00025673,58465.0,58464.0,0.446301]
["bitfinex-derivatives","BTCF0:USTF0",1724079006147,0.01325673,58465.0,58464.0,0.447301]
["bitfinex-derivatives","BTCF0:USTF0",1724079006942,0.01825673,58465.0,58464.0,0.4567457]
["bitfinex-derivatives","BTCF0:USTF0",1724079008245,0.01825673,58465.0,58464.0,0.59305403]
["bitfinex-derivatives","BTCF0:USTF0",1724079008445,0.08548,58479.0,58476.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724079008647,0.0492,58480.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724079009544,0.0484,58485.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724079009545,0.00853955,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724079009747,0.00282168,58483.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079010051,0.00282168,58482.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079010253,0.00025449,58485.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724079010254,0.085472,58484.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724079010445,0.085472,58484.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079010446,0.00282166,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724079010855,0.00875868,58485.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079010856,0.00025449,58485.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724079011148,0.00025449,58485.0,58484.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1724079012752,0.00025449,58485.0,58484.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1724079014650,0.0458,58496.0,58484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724079014846,0.085459,58493.0,58491.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724079015248,0.085459,58493.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079015249,0.085459,58493.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724079015751,0.05445993,58496.0,58495.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724079016054,0.00865993,58496.0,58495.0,0.446256]
["bitfinex-derivatives","BTCF0:USTF0",1724079016362,0.085445,58503.0,58502.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724079016657,0.085447,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079016958,0.085447,58501.0,58500.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1724079017154,0.085447,58501.0,58500.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724079018249,0.090447,58501.0,58500.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724079019150,0.090447,58501.0,58500.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1724079019852,0.175894,58501.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079020155,1.088694,58501.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079020354,0.91784,58501.0,58487.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079020654,0.91784,58501.0,58487.0,0.0857235]
["bitfinex-derivatives","BTCF0:USTF0",1724079020655,0.085466,58488.0,58487.0,0.0857235]
["bitfinex-derivatives","BTCF0:USTF0",1724079021048,0.085466,58488.0,58487.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079021654,0.085506,58488.0,58487.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079021856,0.004,58501.0,58497.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724079022051,0.004,58501.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079022252,0.3608,58508.0,58497.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1724079022447,0.085446,58502.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079022957,0.085447,58501.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079023161,0.085438,58507.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079023458,0.085438,58507.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079023459,0.085452,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079023847,0.085452,58498.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079023848,0.085453,58497.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079024045,0.085453,58497.0,58495.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724079024244,0.085453,58497.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079024245,0.085453,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724079024645,0.134148,58500.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079024847,0.007,58501.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724079025265,0.092447,58501.0,58500.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724079025450,0.007,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079025764,0.008,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079025961,0.008,58498.0,58497.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1724079026161,0.008,58498.0,58497.0,0.448253]
["bitfinex-derivatives","BTCF0:USTF0",1724079026763,0.00804,58498.0,58497.0,0.448253]
["bitfinex-derivatives","BTCF0:USTF0",1724079026948,0.00704,58498.0,58497.0,0.447253]
["bitfinex-derivatives","BTCF0:USTF0",1724079027153,4e-05,58498.0,58497.0,0.446253]
["bitfinex-derivatives","BTCF0:USTF0",1724079027347,4e-05,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724079027865,4e-05,58498.0,58497.0,0.446253]
["bitfinex-derivatives","BTCF0:USTF0",1724079028048,0.00604,58498.0,58497.0,0.447253]
["bitfinex-derivatives","BTCF0:USTF0",1724079028256,0.00604,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079028257,0.091491,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079029262,0.091491,58498.0,58497.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1724079029263,0.00704,58498.0,58497.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1724079029649,0.092491,58498.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079030456,0.092491,58498.0,58497.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1724079030654,0.00704,58498.0,58497.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1724079030850,0.00704,58498.0,58497.0,0.448253]
["bitfinex-derivatives","BTCF0:USTF0",1724079031355,0.00704,58498.0,58497.0,0.533706]
["bitfinex-derivatives","BTCF0:USTF0",1724079031855,0.00704,58498.0,58497.0,0.448253]
["bitfinex-derivatives","BTCF0:USTF0",1724079032562,0.00704,58498.0,58497.0,0.533706]
["bitfinex-derivatives","BTCF0:USTF0",1724079032768,0.15376039,58509.0,58497.0,0.533706]
["bitfinex-derivatives","BTCF0:USTF0",1724079032769,0.05095749,58513.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724079032956,0.00865574,58517.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079033262,0.05095749,58518.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724079033759,0.05095749,58519.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724079033963,0.05095749,58519.0,58518.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1724079034265,0.05521892,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079034266,0.05924942,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079034562,0.00831892,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079034864,0.085419,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079035066,0.13635054,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079036257,0.085421,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079036467,0.13637662,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079036664,0.36922047,58521.0,58516.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724079036872,0.085424,58517.0,58516.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724079037859,0.085464,58517.0,58516.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724079038060,0.13642004,58517.0,58516.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724079038367,0.13642004,58517.0,58516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079038561,0.085464,58517.0,58516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079039069,0.13645204,58517.0,58516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079039367,0.13645417,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079039570,0.05103017,58517.0,58516.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1724079039865,4e-05,58517.0,58516.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1724079040068,0.3608,58524.0,58516.0,0.600105]
["bitfinex-derivatives","BTCF0:USTF0",1724079040278,0.3608,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724079040567,0.3232,58525.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724079040959,0.408612,58525.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724079041369,0.085419,58521.0,58520.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724079041584,0.085415,58523.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079041773,0.085415,58523.0,58516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079041774,0.446224,58517.0,58516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079042264,0.085424,58517.0,58516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079042661,0.085424,58517.0,58512.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724079042973,0.085419,58521.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079043171,0.06832439,58523.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079043172,0.085419,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079043864,0.11632439,58524.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724079044262,0.3608,58523.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724079044566,0.11632439,58524.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724079044768,0.085415,58523.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724079044971,0.13640969,58523.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724079045170,0.13640969,58523.0,58522.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1724079045368,0.446215,58523.0,58522.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1724079046467,0.13640841,58523.0,58522.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1724079046662,0.085415,58523.0,58522.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1724079047774,0.085415,58523.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079048276,0.17083,58523.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079048575,0.085428,58516.0,58515.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1724079049171,0.13641297,58519.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724079049374,0.085421,58519.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724079050273,0.09382683,58519.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724079050478,0.09382683,58519.0,58518.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724079050966,0.54004783,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079051479,0.5938599,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079051772,0.1476389,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079051976,0.09382683,58519.0,58518.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724079052477,0.54286783,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079052778,0.170868,58510.0,58509.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079052980,0.531668,58510.0,58509.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079053168,0.08545,58499.0,58498.0,0.41160733]
["bitfinex-derivatives","BTCF0:USTF0",1724079053476,0.085448,58501.0,58496.0,0.05080733]
["bitfinex-derivatives","BTCF0:USTF0",1724079053477,0.085453,58497.0,58496.0,0.05080733]
["bitfinex-derivatives","BTCF0:USTF0",1724079053675,0.085453,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724079053880,0.085454,58496.0,58495.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1724079054777,0.41182803,58504.0,58495.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1724079054778,0.085446,58502.0,58495.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1724079055074,0.085447,58501.0,58499.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724079055277,0.085447,58501.0,58499.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724079056176,0.08826885,58500.0,58499.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724079056377,0.085453,58497.0,58496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724079056679,0.001,58496.0,58495.0,0.02819122]
["bitfinex-derivatives","BTCF0:USTF0",1724079056975,0.001,58496.0,58495.0,0.46044722]
["bitfinex-derivatives","BTCF0:USTF0",1724079057371,0.001,58500.0,58499.0,0.098449]
["bitfinex-derivatives","BTCF0:USTF0",1724079058084,0.001,58501.0,58500.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724079058274,0.08544,58506.0,58500.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724079058473,0.00282054,58505.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079058675,0.00282054,58504.0,58503.0,0.446244]
["bitfinex-derivatives","BTCF0:USTF0",1724079059176,0.3232,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1724079059376,0.32602049,58509.0,58508.0,0.446237]
["bitfinex-derivatives","BTCF0:USTF0",1724079059680,0.3232,58509.0,58508.0,0.446237]
["bitfinex-derivatives","BTCF0:USTF0",1724079060282,0.54752049,58515.0,58508.0,0.446237]
["bitfinex-derivatives","BTCF0:USTF0",1724079060283,0.00962049,58515.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724079060580,0.00282012,58514.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724079060784,0.085422,58519.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724079060785,0.05102803,58518.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724079061173,0.085422,58519.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724079061674,0.37422803,58520.0,58511.0,0.448232]
["bitfinex-derivatives","BTCF0:USTF0",1724079061675,0.00879797,58518.0,58511.0,0.448232]
["bitfinex-derivatives","BTCF0:USTF0",1724079061879,0.3232,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079062170,0.32601979,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079063471,0.33201979,58520.0,58519.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724079063874,0.3292,58520.0,58519.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724079064176,0.006,58520.0,58519.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724079064580,0.015,58520.0,58519.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1724079064979,0.01781971,58520.0,58519.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1724079065572,0.01781971,58520.0,58519.0,0.09602955]
["bitfinex-derivatives","BTCF0:USTF0",1724079066073,0.01781971,58520.0,58519.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1724079066274,0.10323871,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079066469,0.70129771,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079066672,0.57995971,58520.0,58508.0,0.05061798]
["bitfinex-derivatives","BTCF0:USTF0",1724079066973,0.06890659,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079067176,0.06890659,58520.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079067177,0.10323871,58520.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079067374,0.10323871,58520.0,58516.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724079067375,0.00281971,58519.0,58516.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724079067569,0.3608,58517.0,58509.0,0.05061798]
["bitfinex-derivatives","BTCF0:USTF0",1724079067780,0.3608,58511.0,58503.0,0.05087448]
["bitfinex-derivatives","BTCF0:USTF0",1724079067979,0.085443,58504.0,58503.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079068171,0.08826271,58504.0,58503.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079068981,0.08830271,58504.0,58503.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079070186,0.08830377,58504.0,58503.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079070572,1.18167592,58504.0,58495.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1724079070773,0.085454,58496.0,58495.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1724079070990,0.08827477,58496.0,58495.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1724079071175,0.08827477,58496.0,58495.0,0.08564722]
["bitfinex-derivatives","BTCF0:USTF0",1724079071374,0.00282077,58496.0,58495.0,0.44644722]
["bitfinex-derivatives","BTCF0:USTF0",1724079071587,0.05107112,58502.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724079071780,0.08852434,58501.0,58499.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724079071979,0.00282084,58500.0,58499.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724079072781,0.00282084,58500.0,58496.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1724079072782,0.0002565,58501.0,58500.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724079072972,0.001,58504.0,58503.0,0.466588]
["bitfinex-derivatives","BTCF0:USTF0",1724079073178,0.05107112,58520.0,58504.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724079073382,0.00282016,58517.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079073588,0.00282016,58516.0,58515.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1724079074083,0.00282013,58516.0,58515.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1724079074675,0.09510966,58518.0,58516.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724079074881,0.00282015,58517.0,58510.0,0.0954565]
["bitfinex-derivatives","BTCF0:USTF0",1724079075074,0.09510966,58518.0,58510.0,0.0954565]
["bitfinex-derivatives","BTCF0:USTF0",1724079075075,0.00282015,58516.0,58510.0,0.10395904]
["bitfinex-derivatives","BTCF0:USTF0",1724079075279,0.00282015,58515.0,58510.0,0.10395904]
["bitfinex-derivatives","BTCF0:USTF0",1724079075480,0.00282015,58514.0,58510.0,0.10395904]
["bitfinex-derivatives","BTCF0:USTF0",1724079075793,0.00282015,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724079077487,0.00282015,58513.0,58512.0,0.170862]
["bitfinex-derivatives","BTCF0:USTF0",1724079077688,0.3232,58523.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724079079077,0.00848935,58524.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724079079277,0.05107112,58527.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724079079784,0.05107112,58527.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079079785,0.109415,58523.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079080391,0.096415,58523.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079080690,0.998055,58523.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079080983,1.011055,58523.0,58522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079081588,1.42644,58523.0,58510.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079081787,0.085432,58511.0,58510.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079082083,0.7346343,58511.0,58510.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079082284,0.6492023,58511.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724079082489,0.085448,58501.0,58498.0,0.36957544]
["bitfinex-derivatives","BTCF0:USTF0",1724079082686,0.085448,58501.0,58500.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724079083588,0.08545,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079083783,0.08545,58499.0,58495.0,0.00044772]
["bitfinex-derivatives","BTCF0:USTF0",1724079083784,0.085454,58496.0,58495.0,0.00044772]
["bitfinex-derivatives","BTCF0:USTF0",1724079085090,0.00965612,58501.0,58495.0,0.00044772]
["bitfinex-derivatives","BTCF0:USTF0",1724079085091,0.09610412,58501.0,58495.0,0.00044772]
["bitfinex-derivatives","BTCF0:USTF0",1724079085387,4e-05,58496.0,58495.0,0.00044772]
["bitfinex-derivatives","BTCF0:USTF0",1724079086092,0.00104,58496.0,58495.0,0.01044772]
["bitfinex-derivatives","BTCF0:USTF0",1724079086599,0.00204,58496.0,58495.0,0.01744772]
["bitfinex-derivatives","BTCF0:USTF0",1724079086984,0.087494,58496.0,58495.0,0.01744772]
["bitfinex-derivatives","BTCF0:USTF0",1724079087884,0.00204,58496.0,58495.0,0.01744772]
["bitfinex-derivatives","BTCF0:USTF0",1724079088690,0.00204,58496.0,58495.0,0.10290372]
["bitfinex-derivatives","BTCF0:USTF0",1724079089685,0.00486102,58496.0,58495.0,0.10290372]
["bitfinex-derivatives","BTCF0:USTF0",1724079093391,0.00486102,58496.0,58495.0,0.46370372]
["bitfinex-derivatives","BTCF0:USTF0",1724079093588,0.0856965,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724079093797,0.0971046,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724079095189,0.0971046,58506.0,58505.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1724079095394,0.0981046,58506.0,58505.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1724079095900,0.09810451,58506.0,58505.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1724079096991,0.01266451,58506.0,58505.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1724079097591,0.00407712,58506.0,58505.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1724079098701,0.08951712,58506.0,58505.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1724079099997,0.0866965,58506.0,58505.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1724079100198,0.08951709,58506.0,58505.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1724079102293,0.08951709,58506.0,58505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724079102592,0.26039709,58506.0,58505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724079102798,0.24302416,58506.0,58505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724079102996,0.17495709,58506.0,58505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724079103592,1.17315709,58506.0,58505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724079103792,0.085454,58496.0,58495.0,0.00044772]
["bitfinex-derivatives","BTCF0:USTF0",1724079104097,0.08827459,58496.0,58495.0,0.00044772]
["bitfinex-derivatives","BTCF0:USTF0",1724079104292,0.3608,58498.0,58495.0,0.00044772]
["bitfinex-derivatives","BTCF0:USTF0",1724079104489,0.00282111,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724079104901,0.0012565,58506.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724079104902,0.085448,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724079105099,0.08826884,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724079106710,0.085448,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724079107404,0.08826884,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724079107797,0.09026884,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724079108606,0.08926884,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724079108807,0.09026884,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724079109002,0.09777684,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724079109307,0.00482084,58500.0,58499.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1724079109505,0.00482084,58500.0,58499.0,0.54612676]
["bitfinex-derivatives","BTCF0:USTF0",1724079109705,0.00482084,58500.0,58499.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1724079109914,0.00482062,58500.0,58499.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1724079110810,0.00482062,58500.0,58499.0,0.49555]
["bitfinex-derivatives","BTCF0:USTF0",1724079111209,0.00482062,58500.0,58499.0,0.54355]
["bitfinex-derivatives","BTCF0:USTF0",1724079111516,0.00482062,58500.0,58499.0,0.61104064]
["bitfinex-derivatives","BTCF0:USTF0",1724079111704,0.05588184,58500.0,58499.0,0.54355]
["bitfinex-derivatives","BTCF0:USTF0",1724079112804,0.00482062,58500.0,58499.0,0.54355]
["bitfinex-derivatives","BTCF0:USTF0",1724079114612,0.00482069,58500.0,58499.0,0.54355]
["bitfinex-derivatives","BTCF0:USTF0",1724079115114,0.00482069,58500.0,58499.0,0.61104064]
["bitfinex-derivatives","BTCF0:USTF0",1724079115310,0.00482069,58500.0,58499.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1724079115614,0.0002565,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724079115806,0.0002565,58506.0,58505.0,0.531682]
["bitfinex-derivatives","BTCF0:USTF0",1724079116013,0.0002565,58506.0,58505.0,0.59921639]
["bitfinex-derivatives","BTCF0:USTF0",1724079116209,0.0002565,58506.0,58505.0,0.531682]
["bitfinex-derivatives","BTCF0:USTF0",1724079116820,0.0002565,58506.0,58505.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1724079117217,0.0002565,58506.0,58505.0,0.51375137]
["bitfinex-derivatives","BTCF0:USTF0",1724079117714,0.0856965,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079117917,0.3610565,58506.0,58503.0,0.06751037]
["bitfinex-derivatives","BTCF0:USTF0",1724079118121,0.3610565,58506.0,58499.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1724079118122,0.085447,58501.0,58500.0,0.05064088]
["bitfinex-derivatives","BTCF0:USTF0",1724079118331,0.13662551,58504.0,58500.0,0.05064088]
["bitfinex-derivatives","BTCF0:USTF0",1724079118332,0.05118251,58503.0,58500.0,0.05064088]
["bitfinex-derivatives","BTCF0:USTF0",1724079118523,0.085448,58500.0,58499.0,0.49789088]
["bitfinex-derivatives","BTCF0:USTF0",1724079118714,0.085448,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079118917,0.3608,58501.0,58497.0,0.05065446]
["bitfinex-derivatives","BTCF0:USTF0",1724079119127,0.05119121,58500.0,58497.0,0.05065446]
["bitfinex-derivatives","BTCF0:USTF0",1724079119518,0.085453,58497.0,58496.0,0.05065446]
["bitfinex-derivatives","BTCF0:USTF0",1724079120116,0.085454,58496.0,58495.0,0.05110218]
["bitfinex-derivatives","BTCF0:USTF0",1724079120320,0.13664521,58496.0,58495.0,0.05110218]
["bitfinex-derivatives","BTCF0:USTF0",1724079120723,0.13664221,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079120922,0.085451,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079121226,0.13665074,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079121433,0.06908163,58500.0,58495.0,0.05114049]
["bitfinex-derivatives","BTCF0:USTF0",1724079121626,0.06908163,58500.0,58495.0,0.00044772]
["bitfinex-derivatives","BTCF0:USTF0",1724079121627,0.085454,58496.0,58495.0,0.00044772]
["bitfinex-derivatives","BTCF0:USTF0",1724079122020,0.001,58497.0,58495.0,0.05114805]
["bitfinex-derivatives","BTCF0:USTF0",1724079122215,0.002,58497.0,58496.0,0.14015433]
["bitfinex-derivatives","BTCF0:USTF0",1724079122626,0.001,58497.0,58496.0,0.05470033]
["bitfinex-derivatives","BTCF0:USTF0",1724079122925,0.00879388,58500.0,58495.0,0.06217918]
["bitfinex-derivatives","BTCF0:USTF0",1724079122926,0.086454,58496.0,58495.0,0.06217918]
["bitfinex-derivatives","BTCF0:USTF0",1724079123125,0.83828363,58496.0,58495.0,0.01144772]
["bitfinex-derivatives","BTCF0:USTF0",1724079123320,0.085464,58489.0,58486.0,0.05073093]
["bitfinex-derivatives","BTCF0:USTF0",1724079123522,0.085464,58489.0,58484.0,0.13620293]
["bitfinex-derivatives","BTCF0:USTF0",1724079123523,0.08547,58485.0,58484.0,0.13620293]
["bitfinex-derivatives","BTCF0:USTF0",1724079123723,0.085472,58484.0,58483.0,0.05073093]
["bitfinex-derivatives","BTCF0:USTF0",1724079123926,0.085473,58483.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724079124333,0.42906636,58486.0,58478.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1724079124334,0.085476,58481.0,58478.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1724079124542,0.05116949,58482.0,58480.0,0.0507209]
["bitfinex-derivatives","BTCF0:USTF0",1724079124929,0.085476,58481.0,58479.0,0.0507209]
["bitfinex-derivatives","BTCF0:USTF0",1724079125129,0.085478,58480.0,58479.0,0.0507209]
["bitfinex-derivatives","BTCF0:USTF0",1724079125325,0.085478,58480.0,58478.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1724079125326,0.08566922,58480.0,58478.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1724079125534,0.08566922,58480.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724079125732,0.00019122,58480.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724079126144,0.00019122,58480.0,58479.0,0.43185584]
["bitfinex-derivatives","BTCF0:USTF0",1724079126524,0.00119122,58480.0,58479.0,0.43185584]
["bitfinex-derivatives","BTCF0:USTF0",1724079126943,0.00219122,58480.0,58479.0,0.43185584]
["bitfinex-derivatives","BTCF0:USTF0",1724079127436,0.00219122,58480.0,58479.0,0.381179]
["bitfinex-derivatives","BTCF0:USTF0",1724079127738,0.0050128,58480.0,58479.0,0.43185584]
["bitfinex-derivatives","BTCF0:USTF0",1724079127939,0.0050128,58480.0,58479.0,0.51733484]
["bitfinex-derivatives","BTCF0:USTF0",1724079128436,0.0050128,58480.0,58479.0,0.827458]
["bitfinex-derivatives","BTCF0:USTF0",1724079128641,0.0050128,58480.0,58479.0,0.8781063]
["bitfinex-derivatives","BTCF0:USTF0",1724079128943,0.0050128,58480.0,58479.0,0.4969273]
["bitfinex-derivatives","BTCF0:USTF0",1724079129241,0.0050128,58480.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724079129438,0.00501285,58480.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724079132242,0.00501285,58480.0,58479.0,0.170958]
["bitfinex-derivatives","BTCF0:USTF0",1724079133132,0.00501285,58480.0,58479.0,1.169437]
["bitfinex-derivatives","BTCF0:USTF0",1724079133328,0.00219122,58480.0,58479.0,1.2200853]
["bitfinex-derivatives","BTCF0:USTF0",1724079133536,0.0002565,58488.0,58487.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724079133841,0.0002565,58488.0,58487.0,1.825821]
["bitfinex-derivatives","BTCF0:USTF0",1724079134037,0.134346,58502.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724079134245,0.0489,58502.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724079134431,0.085448,58501.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079134628,0.00282087,58500.0,58499.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724079135042,0.00282087,58500.0,58499.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1724079136747,0.00282087,58500.0,58499.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724079137244,0.00892167,58503.0,58499.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724079137446,0.085448,58501.0,58499.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724079137634,0.00282084,58500.0,58499.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724079137835,0.085456,58495.0,58494.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079138041,0.53453285,58495.0,58494.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079138243,1.04741285,58495.0,58494.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079138445,1.36195685,58495.0,58488.0,0.00874381]
["bitfinex-derivatives","BTCF0:USTF0",1724079138646,0.3608,58490.0,58487.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1724079138941,0.00282085,58489.0,58487.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724079139538,0.08828585,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724079139739,0.00282085,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724079140335,0.00382085,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724079140539,0.085466,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079140750,0.08828685,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079141448,0.00282146,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079141652,0.08828746,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079141848,0.08832746,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079142043,0.00286146,58488.0,58487.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724079142857,0.08932746,58488.0,58487.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1724079143350,0.09032746,58488.0,58487.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1724079144247,0.09032746,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079145237,0.68871346,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079145435,0.68871346,58488.0,58482.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079145436,0.085473,58483.0,58482.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079145652,0.44909446,58483.0,58482.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079145848,0.44909446,58483.0,58482.0,0.0857315]
["bitfinex-derivatives","BTCF0:USTF0",1724079146049,0.36362146,58483.0,58482.0,0.0857315]
["bitfinex-derivatives","BTCF0:USTF0",1724079146252,0.00282146,58483.0,58482.0,0.0857315]
["bitfinex-derivatives","BTCF0:USTF0",1724079146451,0.446273,58483.0,58482.0,0.0857315]
["bitfinex-derivatives","BTCF0:USTF0",1724079146656,0.44913446,58483.0,58482.0,0.0857315]
["bitfinex-derivatives","BTCF0:USTF0",1724079147354,0.44913446,58483.0,58482.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1724079147355,0.53560746,58483.0,58482.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1724079147747,0.58677695,58483.0,58482.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1724079147948,0.53560746,58483.0,58482.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1724079148858,0.53660746,58483.0,58482.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1724079149157,0.54561751,58483.0,58482.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1724079149452,0.596787,58483.0,58482.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1724079149853,0.00486146,58483.0,58482.0,0.49834247]
["bitfinex-derivatives","BTCF0:USTF0",1724079150054,0.00486146,58483.0,58482.0,0.13753772]
["bitfinex-derivatives","BTCF0:USTF0",1724079150255,0.05597621,58483.0,58482.0,0.0867315]
["bitfinex-derivatives","BTCF0:USTF0",1724079150452,0.00204,58483.0,58482.0,0.59265994]
["bitfinex-derivatives","BTCF0:USTF0",1724079151253,0.00204,58483.0,58482.0,0.67813494]
["bitfinex-derivatives","BTCF0:USTF0",1724079151453,0.00204,58483.0,58482.0,0.54185274]
["bitfinex-derivatives","BTCF0:USTF0",1724079152253,0.00486136,58483.0,58482.0,0.45637774]
["bitfinex-derivatives","BTCF0:USTF0",1724079152956,0.00486136,58483.0,58482.0,0.15426881]
["bitfinex-derivatives","BTCF0:USTF0",1724079153156,0.00486136,58483.0,58482.0,0.0867315]
["bitfinex-derivatives","BTCF0:USTF0",1724079153356,0.45113436,58483.0,58482.0,0.13755492]
["bitfinex-derivatives","BTCF0:USTF0",1724079153551,0.45113436,58483.0,58482.0,0.0867315]
["bitfinex-derivatives","BTCF0:USTF0",1724079153751,0.36566168,58483.0,58482.0,0.0867315]
["bitfinex-derivatives","BTCF0:USTF0",1724079154052,0.00486168,58483.0,58482.0,0.0867315]
["bitfinex-derivatives","BTCF0:USTF0",1724079154255,0.53660768,58483.0,58482.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1724079154458,1.34526768,58483.0,58482.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1724079154654,0.53660768,58483.0,58482.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1724079154858,0.60487404,58483.0,58482.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1724079155060,0.61358919,58483.0,58482.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1724079155250,1.12654919,58483.0,58482.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1724079155451,0.61358919,58483.0,58482.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1724079156053,0.085485,58475.0,58474.0,0.05082342]
["bitfinex-derivatives","BTCF0:USTF0",1724079156365,0.08830668,58475.0,58474.0,0.05082342]
["bitfinex-derivatives","BTCF0:USTF0",1724079156654,0.17379168,58475.0,58474.0,0.05082342]
["bitfinex-derivatives","BTCF0:USTF0",1724079157057,0.085491,58471.0,58469.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079157261,0.08831268,58471.0,58469.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079157861,0.08831334,58471.0,58469.0,0.0857495]
["bitfinex-derivatives","BTCF0:USTF0",1724079158062,0.08831334,58471.0,58469.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079158257,0.08835334,58471.0,58469.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079159560,0.08935334,58471.0,58469.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079160265,0.00486234,58471.0,58470.0,0.15302931]
["bitfinex-derivatives","BTCF0:USTF0",1724079160562,0.00486234,58471.0,58470.0,0.51382931]
["bitfinex-derivatives","BTCF0:USTF0",1724079160954,0.00486234,58471.0,58470.0,0.15302931]
["bitfinex-derivatives","BTCF0:USTF0",1724079161663,0.00486234,58471.0,58470.0,0.29382931]
["bitfinex-derivatives","BTCF0:USTF0",1724079162061,0.00204,58471.0,58470.0,0.29382931]
["bitfinex-derivatives","BTCF0:USTF0",1724079162761,0.00204,58471.0,58470.0,0.587092]
["bitfinex-derivatives","BTCF0:USTF0",1724079164459,0.00486212,58471.0,58470.0,0.539892]
["bitfinex-derivatives","BTCF0:USTF0",1724079168454,0.00486212,58471.0,58470.0,0.625384]
["bitfinex-derivatives","BTCF0:USTF0",1724079168963,0.37430645,58485.0,58470.0,0.5291322]
["bitfinex-derivatives","BTCF0:USTF0",1724079169152,0.00282165,58484.0,58483.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724079169555,0.00282165,58484.0,58483.0,0.229873]
["bitfinex-derivatives","BTCF0:USTF0",1724079171163,0.00382165,58484.0,58483.0,0.229873]
["bitfinex-derivatives","BTCF0:USTF0",1724079172264,0.05110645,58487.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724079172563,0.0002565,58489.0,58488.0,0.170932]
["bitfinex-derivatives","BTCF0:USTF0",1724079172763,0.00307767,58489.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1724079173367,0.00307767,58489.0,58488.0,0.51408648]
["bitfinex-derivatives","BTCF0:USTF0",1724079173573,0.00307767,58489.0,58488.0,0.51407982]
["bitfinex-derivatives","BTCF0:USTF0",1724079174071,0.00407767,58489.0,58488.0,0.51407982]
["bitfinex-derivatives","BTCF0:USTF0",1724079174260,0.00407767,58489.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1724079174570,0.00407758,58489.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1724079174965,0.0012565,58489.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1724079175367,0.0022565,58489.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1724079175773,0.00507758,58489.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1724079176068,0.0022565,58489.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1724079176465,0.0050777,58489.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079177068,0.0022565,58489.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079177373,0.0877215,58489.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1724079178169,0.0877215,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724079179166,0.0022565,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724079181862,0.00507772,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724079183368,0.00507772,58489.0,58488.0,0.170932]
["bitfinex-derivatives","BTCF0:USTF0",1724079185179,0.00507772,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724079185777,0.0022565,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724079186170,0.00507772,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724079188784,0.09054272,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724079189376,0.00507772,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724079189980,0.00507772,58489.0,58488.0,0.256398]
["bitfinex-derivatives","BTCF0:USTF0",1724079190180,0.05110645,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724079190380,0.00282086,58498.0,58497.0,0.446253]
["bitfinex-derivatives","BTCF0:USTF0",1724079191785,0.01382086,58498.0,58497.0,0.446253]
["bitfinex-derivatives","BTCF0:USTF0",1724079192885,0.02582086,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724079193085,0.02582086,58498.0,58494.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724079193086,0.085456,58495.0,58494.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724079193281,0.08827686,58495.0,58494.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724079193476,0.08827686,58495.0,58491.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724079193789,0.08827686,58495.0,58482.0,0.133673]
["bitfinex-derivatives","BTCF0:USTF0",1724079193790,0.085469,58486.0,58481.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1724079193989,0.085473,58485.0,58484.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724079194186,0.3608,58487.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724079194486,0.36362145,58487.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724079195394,0.36362145,58487.0,58486.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1724079195885,0.37247857,58487.0,58486.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1724079196786,0.37247857,58487.0,58486.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1724079197881,0.01167857,58487.0,58486.0,0.449269]
["bitfinex-derivatives","BTCF0:USTF0",1724079198084,0.01167857,58487.0,58486.0,0.51709195]
["bitfinex-derivatives","BTCF0:USTF0",1724079198387,0.05136295,58490.0,58489.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724079198594,0.01211846,58490.0,58489.0,0.15342655]
["bitfinex-derivatives","BTCF0:USTF0",1724079198979,0.06322491,58490.0,58489.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724079199191,0.01211846,58490.0,58489.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724079199392,0.06332033,58490.0,58489.0,0.15342655]
["bitfinex-derivatives","BTCF0:USTF0",1724079199700,0.01411846,58490.0,58489.0,0.15342655]
["bitfinex-derivatives","BTCF0:USTF0",1724079199884,0.01411846,58490.0,58489.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724079200088,0.01611846,58490.0,58489.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724079200889,0.01611846,58490.0,58489.0,0.15344797]
["bitfinex-derivatives","BTCF0:USTF0",1724079202189,0.01611846,58490.0,58489.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724079202389,0.0042565,58490.0,58489.0,0.170928]
["bitfinex-derivatives","BTCF0:USTF0",1724079203896,0.0042565,58490.0,58489.0,0.41373778]
["bitfinex-derivatives","BTCF0:USTF0",1724079204296,0.00707743,58490.0,58489.0,0.41391061]
["bitfinex-derivatives","BTCF0:USTF0",1724079204600,0.0042565,58490.0,58489.0,0.32890826]
["bitfinex-derivatives","BTCF0:USTF0",1724079205195,0.00707741,58490.0,58489.0,0.32890826]
["bitfinex-derivatives","BTCF0:USTF0",1724079206986,0.00707741,58490.0,58489.0,1.24182826]
["bitfinex-derivatives","BTCF0:USTF0",1724079207192,0.3608,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079207402,0.00282083,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079208488,0.08827083,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079208691,0.08827083,58499.0,58496.0,0.06796849]
["bitfinex-derivatives","BTCF0:USTF0",1724079208692,0.085453,58497.0,58496.0,0.06796849]
["bitfinex-derivatives","BTCF0:USTF0",1724079208901,0.085456,58495.0,58494.0,0.42876849]
["bitfinex-derivatives","BTCF0:USTF0",1724079209099,0.08827683,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079210097,0.00282083,58495.0,58494.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1724079210298,0.00282083,58495.0,58494.0,0.51422549]
["bitfinex-derivatives","BTCF0:USTF0",1724079210299,0.00282095,58495.0,58494.0,0.51422549]
["bitfinex-derivatives","BTCF0:USTF0",1724079210493,0.00282095,58495.0,58494.0,0.42876849]
["bitfinex-derivatives","BTCF0:USTF0",1724079210690,0.00282095,58495.0,58494.0,0.51422549]
["bitfinex-derivatives","BTCF0:USTF0",1724079210891,0.00286095,58495.0,58494.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1724079211695,0.00286095,58495.0,58494.0,0.51422549]
["bitfinex-derivatives","BTCF0:USTF0",1724079212094,0.00986095,58495.0,58494.0,0.51422549]
["bitfinex-derivatives","BTCF0:USTF0",1724079212300,0.01786095,58495.0,58494.0,0.51522549]
["bitfinex-derivatives","BTCF0:USTF0",1724079212499,0.01786095,58495.0,58494.0,0.532714]
["bitfinex-derivatives","BTCF0:USTF0",1724079214604,0.01786095,58495.0,58494.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724079214903,0.46411695,58495.0,58494.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724079216098,0.069048,58495.0,58494.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724079216399,0.01786095,58495.0,58494.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724079217101,0.154504,58495.0,58494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079217294,0.46411695,58495.0,58494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079217692,0.085464,58490.0,58489.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724079217917,0.44908495,58490.0,58489.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724079218103,0.50027551,58490.0,58489.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724079218403,0.08547,58485.0,58483.0,0.16243513]
["bitfinex-derivatives","BTCF0:USTF0",1724079218605,0.36362147,58484.0,58483.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724079219602,0.00282147,58484.0,58483.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1724079219806,0.00386147,58484.0,58483.0,0.54753026]
["bitfinex-derivatives","BTCF0:USTF0",1724079220101,0.3232,58495.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724079220291,0.33225154,58495.0,58494.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1724079221499,0.3232,58495.0,58494.0,0.807057]
["bitfinex-derivatives","BTCF0:USTF0",1724079221807,0.05116801,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724079222003,0.05116801,58498.0,58494.0,0.807057]
["bitfinex-derivatives","BTCF0:USTF0",1724079222004,0.05116801,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724079222304,0.085445,58503.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079222508,0.085445,58503.0,58502.0,0.06809401]
["bitfinex-derivatives","BTCF0:USTF0",1724079222509,0.09442299,58503.0,58502.0,0.06809401]
["bitfinex-derivatives","BTCF0:USTF0",1724079222692,0.09442299,58503.0,58501.0,0.15354001]
["bitfinex-derivatives","BTCF0:USTF0",1724079223398,0.09442299,58503.0,58502.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724079225102,0.02297799,58503.0,58502.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724079225497,0.028,58503.0,58502.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724079225703,0.014,58503.0,58502.0,0.15353901]
["bitfinex-derivatives","BTCF0:USTF0",1724079225903,0.014,58503.0,58502.0,0.17089]
["bitfinex-derivatives","BTCF0:USTF0",1724079226103,0.028,58503.0,58502.0,0.23904994]
["bitfinex-derivatives","BTCF0:USTF0",1724079226310,0.028,58503.0,58502.0,0.17089]
["bitfinex-derivatives","BTCF0:USTF0",1724079226703,0.028,58503.0,58502.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1724079227008,0.028,58503.0,58502.0,0.61678431]
["bitfinex-derivatives","BTCF0:USTF0",1724079227714,0.028,58503.0,58502.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1724079228799,0.028,58503.0,58502.0,0.54046093]
["bitfinex-derivatives","BTCF0:USTF0",1724079231309,0.05115811,58516.0,58502.0,1.35187409]
["bitfinex-derivatives","BTCF0:USTF0",1724079231506,0.5379,58522.0,58502.0,1.35187409]
["bitfinex-derivatives","BTCF0:USTF0",1724079231507,0.10051811,58522.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079231707,0.085419,58521.0,58520.0,0.446218]
["bitfinex-derivatives","BTCF0:USTF0",1724079231904,0.08823881,58521.0,58520.0,0.446218]
["bitfinex-derivatives","BTCF0:USTF0",1724079232609,0.00281981,58521.0,58520.0,0.446218]
["bitfinex-derivatives","BTCF0:USTF0",1724079233404,0.02981981,58521.0,58520.0,0.446218]
["bitfinex-derivatives","BTCF0:USTF0",1724079233611,0.05115811,58530.0,58520.0,0.446218]
["bitfinex-derivatives","BTCF0:USTF0",1724079233612,0.05115811,58531.0,58530.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724079233816,0.00281931,58531.0,58530.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724079234719,0.05115811,58539.0,58530.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724079234720,0.05115811,58543.0,58530.0,1.31996]
["bitfinex-derivatives","BTCF0:USTF0",1724079235009,0.62328,58547.0,58530.0,1.31996]
["bitfinex-derivatives","BTCF0:USTF0",1724079235010,0.53894001,58547.0,58540.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1724079235510,0.0087419,58542.0,58540.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1724079235711,0.3260186,58541.0,58540.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1724079236314,0.3260186,58541.0,58540.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1724079236508,0.3260186,58541.0,58540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724079236712,0.3320186,58541.0,58540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079236915,0.3320186,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079237804,0.4174076,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079238105,0.414589,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079239617,0.091389,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079241812,0.603869,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079242315,0.603869,58541.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079242316,0.91848,58541.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079242614,0.006,58541.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724079243915,0.006,58541.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079244219,0.006,58541.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724079244422,0.091389,58541.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724079244620,0.085389,58541.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724079245012,0.0087419,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724079245317,0.08538,58547.0,58546.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724079245713,0.59778,58547.0,58546.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724079246419,0.08538,58547.0,58546.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1724079246822,0.08538,58547.0,58546.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1724079247625,0.59778,58547.0,58546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079247930,0.085387,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079248118,0.085395,58537.0,58529.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1724079248312,0.085395,58537.0,58536.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1724079248721,0.08539,58541.0,58540.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724079250618,0.09441146,58541.0,58540.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724079250817,0.085394,58538.0,58537.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724079251212,0.085394,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079251415,0.085403,58531.0,58530.0,0.08653927]
["bitfinex-derivatives","BTCF0:USTF0",1724079251716,0.085403,58531.0,58530.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079251909,0.085403,58531.0,58530.0,0.08566127]
["bitfinex-derivatives","BTCF0:USTF0",1724079252111,0.131695,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1724079252723,0.085401,58534.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724079252920,0.085401,58534.0,58530.0,0.00625627]
["bitfinex-derivatives","BTCF0:USTF0",1724079252921,0.085403,58531.0,58530.0,0.00625627]
["bitfinex-derivatives","BTCF0:USTF0",1724079253121,0.085403,58531.0,58530.0,0.01225627]
["bitfinex-derivatives","BTCF0:USTF0",1724079253514,0.05527966,58537.0,58533.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724079253711,0.0854,58534.0,58533.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724079254010,0.05527966,58537.0,58530.0,0.09166027]
["bitfinex-derivatives","BTCF0:USTF0",1724079254011,0.085403,58531.0,58530.0,0.09166027]
["bitfinex-derivatives","BTCF0:USTF0",1724079255216,0.085403,58531.0,58530.0,0.08566027]
["bitfinex-derivatives","BTCF0:USTF0",1724079255217,0.085443,58531.0,58530.0,0.08566027]
["bitfinex-derivatives","BTCF0:USTF0",1724079255619,0.085443,58531.0,58530.0,0.08966027]
["bitfinex-derivatives","BTCF0:USTF0",1724079255823,0.683406,58531.0,58530.0,0.00425627]
["bitfinex-derivatives","BTCF0:USTF0",1724079256023,0.683406,58531.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724079256024,0.085412,58525.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724079257217,0.085452,58525.0,58524.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1724079257726,4e-05,58525.0,58524.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1724079258419,4e-05,58525.0,58524.0,0.105413]
["bitfinex-derivatives","BTCF0:USTF0",1724079258727,0.085452,58525.0,58524.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1724079258921,0.085452,58525.0,58524.0,0.101413]
["bitfinex-derivatives","BTCF0:USTF0",1724079258922,4e-05,58525.0,58524.0,0.101413]
["bitfinex-derivatives","BTCF0:USTF0",1724079259125,0.085452,58525.0,58524.0,0.101413]
["bitfinex-derivatives","BTCF0:USTF0",1724079260030,0.170864,58525.0,58524.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724079260616,0.085452,58525.0,58524.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724079260820,0.085452,58525.0,58524.0,0.101413]
["bitfinex-derivatives","BTCF0:USTF0",1724079261228,0.170864,58525.0,58524.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724079261434,0.83994979,58525.0,58524.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724079261634,0.83994979,58525.0,58519.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079261635,0.085419,58520.0,58519.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079262022,0.085419,58520.0,58511.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724079262023,0.085431,58512.0,58511.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724079262219,0.085431,58512.0,58509.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724079262220,0.085434,58510.0,58509.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724079262430,0.085434,58510.0,58509.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724079262431,0.085435,58510.0,58509.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724079262949,0.08544,58506.0,58505.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1724079263126,0.085435,58509.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079263327,0.085435,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1724079264230,0.00025627,58511.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724079265120,0.08568827,58511.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724079265328,0.00025627,58511.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724079265531,0.00025627,58511.0,58510.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1724079266035,0.3608,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724079266235,0.05107469,58523.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079266433,0.05107469,58524.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079266635,0.05111469,58525.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079267233,0.085425,58517.0,58516.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724079267628,0.45539783,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079267933,0.45821789,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079268632,0.46021789,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079268930,0.45739783,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079269126,0.46021789,58521.0,58520.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1724079269325,0.46021789,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079269326,0.54563689,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079269529,0.54363689,58521.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079269729,0.54363689,58521.0,58516.0,0.225025]
["bitfinex-derivatives","BTCF0:USTF0",1724079269730,0.085424,58517.0,58516.0,0.225025]
["bitfinex-derivatives","BTCF0:USTF0",1724079270637,0.45639783,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079270638,0.45639683,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079270937,0.51029158,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079271928,0.50929158,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079272331,0.50929158,58521.0,58516.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724079272536,0.085424,58517.0,58516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724079272835,0.08824406,58517.0,58516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724079273132,0.08824406,58517.0,58516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079273336,0.08824406,58517.0,58515.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079273535,0.08824406,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724079273536,0.085464,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724079273734,0.08828409,58517.0,58516.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1724079274129,0.08828409,58517.0,58516.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1724079274633,0.00286009,58517.0,58516.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1724079276532,0.00285997,58517.0,58516.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1724079277335,0.00285997,58517.0,58516.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1724079277632,4e-05,58517.0,58516.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1724079278026,0.00025549,58526.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724079278231,0.00307512,58526.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724079278644,0.08848512,58526.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724079279027,0.09763685,58526.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724079279337,0.10863685,58526.0,58525.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724079279935,0.02322685,58526.0,58525.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724079280133,0.01722685,58526.0,58525.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724079280333,0.01222685,58526.0,58525.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1724079280535,0.01222685,58526.0,58525.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1724079281039,0.00940722,58526.0,58525.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1724079281237,0.00025549,58526.0,58525.0,0.180824]
["bitfinex-derivatives","BTCF0:USTF0",1724079281627,0.00025549,58526.0,58525.0,0.10431022]
["bitfinex-derivatives","BTCF0:USTF0",1724079281835,0.08566549,58526.0,58525.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1724079282141,0.08848496,58526.0,58525.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1724079282341,0.00307496,58526.0,58525.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1724079282541,0.08848496,58526.0,58525.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1724079282839,0.08848504,58526.0,58525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724079283232,0.08848504,58526.0,58525.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1724079284439,0.08566549,58526.0,58525.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1724079284645,0.08848501,58526.0,58525.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1724079285943,0.00307501,58526.0,58525.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1724079287947,0.00307499,58526.0,58525.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1724079288240,0.08848499,58526.0,58525.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1724079288446,0.17389499,58526.0,58525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724079289544,0.08848499,58526.0,58525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724079289747,0.08848499,58526.0,58525.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1724079290846,0.08848499,58526.0,58525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724079291445,0.17389499,58526.0,58525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724079291946,0.08848499,58526.0,58525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724079292453,0.17389499,58526.0,58525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724079293044,0.32389526,58526.0,58525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724079294653,0.23848526,58526.0,58525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079294950,0.32389526,58526.0,58525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724079295147,0.23848526,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079295352,0.23848526,58526.0,58525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724079295544,0.08848526,58526.0,58525.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1724079296348,0.08848526,58526.0,58525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724079296539,0.17389525,58526.0,58525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079296744,0.17389525,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079296948,0.17389525,58526.0,58525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079299756,0.08848525,58526.0,58525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079299961,0.08848525,58526.0,58525.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1724079300253,0.17389525,58526.0,58525.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1724079300462,0.08848525,58526.0,58525.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1724079301450,0.17389525,58526.0,58525.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1724079301947,0.1738952,58526.0,58525.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1724079302955,0.085415,58523.0,58521.0,0.0510529]
["bitfinex-derivatives","BTCF0:USTF0",1724079303152,0.085415,58523.0,58518.0,0.06804978]
["bitfinex-derivatives","BTCF0:USTF0",1724079303153,0.085421,58519.0,58518.0,0.0510529]
["bitfinex-derivatives","BTCF0:USTF0",1724079303346,0.085422,58518.0,58517.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724079303656,0.15647809,58518.0,58517.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724079303857,0.15647815,58518.0,58517.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724079304251,0.15647815,58518.0,58517.0,0.1364759]
["bitfinex-derivatives","BTCF0:USTF0",1724079304449,0.08824205,58518.0,58517.0,0.096423]
["bitfinex-derivatives","BTCF0:USTF0",1724079304652,0.15653916,58518.0,58517.0,0.096423]
["bitfinex-derivatives","BTCF0:USTF0",1724079306150,0.17370405,58518.0,58517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724079306364,0.51268,58517.0,58515.0,0.03691884]
["bitfinex-derivatives","BTCF0:USTF0",1724079306555,0.51268,58517.0,58515.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079306556,0.6475897,58516.0,58515.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079306746,1.32026999,58516.0,58515.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079307054,1.82261429,58516.0,58515.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079307253,1.72026999,58516.0,58515.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079307656,0.085447,58501.0,58500.0,0.00019595]
["bitfinex-derivatives","BTCF0:USTF0",1724079307972,0.08826705,58501.0,58500.0,0.00019595]
["bitfinex-derivatives","BTCF0:USTF0",1724079308947,0.08830705,58501.0,58500.0,0.00019595]
["bitfinex-derivatives","BTCF0:USTF0",1724079309159,0.08930705,58501.0,58500.0,0.01419595]
["bitfinex-derivatives","BTCF0:USTF0",1724079309856,0.08930705,58501.0,58500.0,0.00019595]
["bitfinex-derivatives","BTCF0:USTF0",1724079310059,0.08930705,58501.0,58500.0,0.01519595]
["bitfinex-derivatives","BTCF0:USTF0",1724079310060,0.09030705,58501.0,58500.0,0.01519595]
["bitfinex-derivatives","BTCF0:USTF0",1724079310452,0.08930705,58501.0,58500.0,0.01419595]
["bitfinex-derivatives","BTCF0:USTF0",1724079310761,0.01394592,58501.0,58500.0,0.10064395]
["bitfinex-derivatives","BTCF0:USTF0",1724079310948,0.00204,58501.0,58500.0,0.10064395]
["bitfinex-derivatives","BTCF0:USTF0",1724079311153,0.00486085,58501.0,58500.0,0.46144395]
["bitfinex-derivatives","BTCF0:USTF0",1724079311562,0.00204,58501.0,58500.0,0.46144395]
["bitfinex-derivatives","BTCF0:USTF0",1724079311855,0.00486065,58501.0,58500.0,0.46144395]
["bitfinex-derivatives","BTCF0:USTF0",1724079312460,0.00025627,58506.0,58504.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724079312758,0.00025627,58506.0,58505.0,0.183441]
["bitfinex-derivatives","BTCF0:USTF0",1724079312960,0.00025627,58506.0,58505.0,0.544241]
["bitfinex-derivatives","BTCF0:USTF0",1724079313754,0.00125627,58506.0,58505.0,0.544241]
["bitfinex-derivatives","BTCF0:USTF0",1724079314259,0.00407662,58506.0,58505.0,0.183441]
["bitfinex-derivatives","BTCF0:USTF0",1724079314465,0.00407662,58506.0,58505.0,0.194441]
["bitfinex-derivatives","BTCF0:USTF0",1724079314761,0.00125627,58506.0,58505.0,0.555241]
["bitfinex-derivatives","BTCF0:USTF0",1724079314961,0.00225627,58506.0,58505.0,0.555241]
["bitfinex-derivatives","BTCF0:USTF0",1724079315163,0.00225627,58506.0,58505.0,0.194441]
["bitfinex-derivatives","BTCF0:USTF0",1724079315754,0.00225627,58506.0,58505.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1724079316763,0.00507666,58506.0,58505.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1724079316960,0.17595666,58506.0,58505.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724079317262,0.45131666,58506.0,58505.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724079317654,0.45131666,58506.0,58505.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1724079317965,0.09051666,58506.0,58505.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1724079320758,0.00507666,58506.0,58505.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1724079321461,0.01156244,58506.0,58505.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1724079321762,0.00225627,58506.0,58505.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1724079321961,0.00507677,58506.0,58505.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1724079323271,0.09051677,58506.0,58505.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1724079323758,0.00507677,58506.0,58505.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1724079324763,0.09051677,58506.0,58505.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1724079325767,0.00507677,58506.0,58505.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1724079326069,0.00225627,58506.0,58505.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1724079326362,1e-08,58506.0,58505.0,1.26213278]
["bitfinex-derivatives","BTCF0:USTF0",1724079326563,1e-08,58506.0,58505.0,1.194083]
["bitfinex-derivatives","BTCF0:USTF0",1724079326767,1e-08,58506.0,58505.0,1.34722648]
["bitfinex-derivatives","BTCF0:USTF0",1724079326963,1e-08,58506.0,58505.0,1.33660525]
["bitfinex-derivatives","BTCF0:USTF0",1724079327158,0.05101582,58523.0,58505.0,1.36523893]
["bitfinex-derivatives","BTCF0:USTF0",1724079327358,0.085418,58521.0,58520.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724079327656,0.00281985,58521.0,58520.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724079328368,0.14563979,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724079328558,0.0120298,58524.0,58518.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724079328769,0.42916234,58526.0,58520.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724079328770,0.085419,58521.0,58520.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724079328958,0.08823883,58521.0,58520.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724079330170,0.09123883,58521.0,58520.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724079330660,0.085422,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079330866,0.08824183,58518.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724079331067,0.08824183,58518.0,58515.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079331378,0.085425,58516.0,58515.0,0.08568327]
["bitfinex-derivatives","BTCF0:USTF0",1724079331669,0.44904483,58516.0,58515.0,0.08568327]
["bitfinex-derivatives","BTCF0:USTF0",1724079332261,0.44908483,58516.0,58515.0,0.08568327]
["bitfinex-derivatives","BTCF0:USTF0",1724079332457,0.08828483,58516.0,58515.0,0.08568327]
["bitfinex-derivatives","BTCF0:USTF0",1724079332958,0.08828483,58516.0,58515.0,0.08868327]
["bitfinex-derivatives","BTCF0:USTF0",1724079334074,0.00285983,58516.0,58515.0,0.09268327]
["bitfinex-derivatives","BTCF0:USTF0",1724079334265,0.00285983,58516.0,58515.0,0.45348327]
["bitfinex-derivatives","BTCF0:USTF0",1724079334767,0.0028598,58516.0,58515.0,0.53891027]
["bitfinex-derivatives","BTCF0:USTF0",1724079334973,0.0028598,58516.0,58515.0,1.51972464]
["bitfinex-derivatives","BTCF0:USTF0",1724079335564,0.0028598,58516.0,58515.0,1.60515164]
["bitfinex-derivatives","BTCF0:USTF0",1724079336270,0.08566649,58526.0,58520.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724079336271,0.05132894,58526.0,58520.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724079336475,0.00281957,58525.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079336775,0.00025549,58526.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724079337774,0.00125549,58526.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724079338571,0.01625549,58526.0,58525.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1724079338773,0.01625549,58526.0,58525.0,1.170836]
["bitfinex-derivatives","BTCF0:USTF0",1724079338960,0.06810685,58540.0,58530.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724079338961,0.05107345,58540.0,58530.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724079339164,0.05107345,58539.0,58538.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724079339460,0.14582337,58540.0,58538.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724079339671,0.13646345,58540.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079339973,0.08539,58540.0,58538.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724079340170,0.085391,58539.0,58538.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724079340468,0.085391,58539.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079340676,0.085391,58539.0,58531.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079340677,0.3608,58536.0,58531.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079340864,0.085402,58532.0,58531.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079341973,0.085442,58532.0,58531.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079343276,4e-05,58532.0,58531.0,0.44645927]
["bitfinex-derivatives","BTCF0:USTF0",1724079343461,4e-05,58532.0,58531.0,0.44745927]
["bitfinex-derivatives","BTCF0:USTF0",1724079343462,0.00604,58532.0,58531.0,0.44745927]
["bitfinex-derivatives","BTCF0:USTF0",1724079345472,0.00604,58532.0,58531.0,0.4567952]
["bitfinex-derivatives","BTCF0:USTF0",1724079348270,0.00604,58532.0,58531.0,0.44745927]
["bitfinex-derivatives","BTCF0:USTF0",1724079349182,0.00604,58532.0,58531.0,0.08665927]
["bitfinex-derivatives","BTCF0:USTF0",1724079350376,0.00604,58532.0,58531.0,0.53286227]
["bitfinex-derivatives","BTCF0:USTF0",1724079351776,0.00604,58532.0,58531.0,1.04542227]
["bitfinex-derivatives","BTCF0:USTF0",1724079352480,0.00604,58532.0,58531.0,0.53286227]
["bitfinex-derivatives","BTCF0:USTF0",1724079354566,0.00604,58532.0,58531.0,0.44745927]
["bitfinex-derivatives","BTCF0:USTF0",1724079354770,0.091442,58532.0,58531.0,0.08665927]
["bitfinex-derivatives","BTCF0:USTF0",1724079354972,0.091442,58532.0,58531.0,0.00125627]
["bitfinex-derivatives","BTCF0:USTF0",1724079355174,0.17966329,58532.0,58531.0,0.00125627]
["bitfinex-derivatives","BTCF0:USTF0",1724079355476,0.09426129,58532.0,58531.0,0.00125627]
["bitfinex-derivatives","BTCF0:USTF0",1724079357367,0.10360841,58532.0,58531.0,0.00125627]
["bitfinex-derivatives","BTCF0:USTF0",1724079359284,0.10360841,58532.0,58531.0,0.08665927]
["bitfinex-derivatives","BTCF0:USTF0",1724079360683,0.15461307,58532.0,58531.0,0.08665927]
["bitfinex-derivatives","BTCF0:USTF0",1724079360978,0.15461307,58532.0,58522.0,0.06801609]
["bitfinex-derivatives","BTCF0:USTF0",1724079360979,0.085416,58523.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724079361276,0.085416,58523.0,58519.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079361277,0.00281968,58523.0,58519.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079361470,0.085421,58520.0,58519.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079361679,0.08824068,58520.0,58519.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079361867,0.1393293,58520.0,58519.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079362074,0.08824068,58520.0,58519.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079362275,0.13714068,58520.0,58519.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079362679,0.13718099,58520.0,58519.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079362976,0.18828944,58520.0,58519.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724079363380,0.10286844,58520.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079363687,0.134359,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079363879,0.1371788,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079364082,0.18828725,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079364379,0.1381788,58520.0,58519.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1724079364684,0.1381788,58520.0,58519.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1724079365180,0.18929054,58520.0,58519.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1724079365587,0.1381788,58520.0,58519.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1724079365788,0.0038598,58520.0,58519.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1724079366780,0.00385979,58520.0,58519.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1724079366972,0.08927879,58520.0,58519.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1724079368396,0.00385979,58520.0,58519.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1724079369682,0.00385979,58520.0,58519.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1724079371784,0.00385979,58520.0,58519.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1724079374484,0.00385954,58520.0,58519.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1724079374679,0.00104,58520.0,58519.0,0.16843709]
["bitfinex-derivatives","BTCF0:USTF0",1724079374882,0.00385956,58520.0,58519.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1724079375081,0.00385956,58520.0,58519.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1724079375281,0.00385956,58520.0,58519.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1724079375889,0.00385956,58520.0,58519.0,0.271263]
["bitfinex-derivatives","BTCF0:USTF0",1724079376884,0.00025627,58525.0,58524.0,0.256239]
["bitfinex-derivatives","BTCF0:USTF0",1724079377086,0.00025627,58525.0,58524.0,0.912739]
["bitfinex-derivatives","BTCF0:USTF0",1724079377483,0.00307566,58525.0,58524.0,0.912739]
["bitfinex-derivatives","BTCF0:USTF0",1724079377680,0.00307566,58525.0,58524.0,0.961039]
["bitfinex-derivatives","BTCF0:USTF0",1724079378076,0.00307566,58525.0,58524.0,0.963039]
["bitfinex-derivatives","BTCF0:USTF0",1724079378380,0.00307566,58525.0,58524.0,0.496513]
["bitfinex-derivatives","BTCF0:USTF0",1724079378592,0.00307566,58525.0,58524.0,0.497513]
["bitfinex-derivatives","BTCF0:USTF0",1724079380293,0.00307566,58525.0,58524.0,0.50674833]
["bitfinex-derivatives","BTCF0:USTF0",1724079380782,0.00307566,58525.0,58524.0,0.45844833]
["bitfinex-derivatives","BTCF0:USTF0",1724079382181,0.00307573,58525.0,58524.0,0.45844833]
["bitfinex-derivatives","BTCF0:USTF0",1724079382382,0.08848773,58525.0,58524.0,0.449213]
["bitfinex-derivatives","BTCF0:USTF0",1724079382583,0.08848773,58525.0,58524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079383285,0.09790193,58525.0,58524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079383482,0.14901367,58525.0,58524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079383884,0.09790193,58525.0,58524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079384182,0.23442567,58525.0,58524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079384382,0.18331393,58525.0,58524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079384581,0.25142078,58525.0,58524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079384784,0.16611605,58525.0,58524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079386191,0.09790193,58525.0,58524.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1724079386784,0.16611999,58525.0,58524.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1724079386980,0.08070799,58525.0,58524.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1724079387187,0.00307573,58525.0,58524.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1724079387688,0.07129379,58525.0,58524.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1724079388697,0.15670579,58525.0,58524.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1724079388899,0.17389973,58525.0,58524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079389685,0.2590333,58525.0,58524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079389988,1.85610073,58525.0,58515.0,0.06801609]
["bitfinex-derivatives","BTCF0:USTF0",1724079390192,0.446225,58516.0,58509.0,0.06801609]
["bitfinex-derivatives","BTCF0:USTF0",1724079390393,0.0498,58515.0,58509.0,0.06801609]
["bitfinex-derivatives","BTCF0:USTF0",1724079390698,0.0498,58515.0,58507.0,0.06801609]
["bitfinex-derivatives","BTCF0:USTF0",1724079390699,0.05262027,58515.0,58507.0,0.06801609]
["bitfinex-derivatives","BTCF0:USTF0",1724079390893,0.13804727,58515.0,58510.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724079391089,0.13804727,58515.0,58508.0,0.06801609]
["bitfinex-derivatives","BTCF0:USTF0",1724079391283,0.13804727,58515.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079391284,0.22347427,58515.0,58507.0,0.06801609]
["bitfinex-derivatives","BTCF0:USTF0",1724079391499,0.22351427,58515.0,58506.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724079391693,0.085438,58507.0,58506.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724079391885,0.08825827,58507.0,58506.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724079392082,0.08544,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079392389,0.08826027,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079392590,0.00282027,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079392797,0.00282027,58506.0,58505.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1724079393089,0.00282039,58507.0,58505.0,0.42881609]
["bitfinex-derivatives","BTCF0:USTF0",1724079393396,0.05116023,58509.0,58505.0,0.51425709]
["bitfinex-derivatives","BTCF0:USTF0",1724079393397,0.00286039,58506.0,58505.0,0.51425709]
["bitfinex-derivatives","BTCF0:USTF0",1724079393694,0.00386039,58506.0,58505.0,0.52825709]
["bitfinex-derivatives","BTCF0:USTF0",1724079394691,0.00486039,58506.0,58505.0,0.54225709]
["bitfinex-derivatives","BTCF0:USTF0",1724079395192,0.00486039,58506.0,58505.0,0.474241]
["bitfinex-derivatives","BTCF0:USTF0",1724079396490,0.00486039,58506.0,58505.0,0.54233456]
["bitfinex-derivatives","BTCF0:USTF0",1724079397798,0.00486039,58506.0,58505.0,0.559682]
["bitfinex-derivatives","BTCF0:USTF0",1724079398098,0.00204,58506.0,58505.0,0.559682]
["bitfinex-derivatives","BTCF0:USTF0",1724079398294,0.00204,58506.0,58505.0,1.472442]
["bitfinex-derivatives","BTCF0:USTF0",1724079398488,0.00204,58506.0,58505.0,1.55760996]
["bitfinex-derivatives","BTCF0:USTF0",1724079399191,0.00204,58506.0,58505.0,1.472442]
["bitfinex-derivatives","BTCF0:USTF0",1724079400492,0.00486007,58506.0,58505.0,1.072442]
["bitfinex-derivatives","BTCF0:USTF0",1724079400893,0.00486007,58506.0,58505.0,1.472442]
["bitfinex-derivatives","BTCF0:USTF0",1724079402902,0.00204,58506.0,58505.0,1.472442]
["bitfinex-derivatives","BTCF0:USTF0",1724079403095,0.00486007,58506.0,58505.0,1.472442]
["bitfinex-derivatives","BTCF0:USTF0",1724079403499,0.00204,58506.0,58505.0,1.472442]
["bitfinex-derivatives","BTCF0:USTF0",1724079405199,0.00204,58506.0,58505.0,1.072442]
["bitfinex-derivatives","BTCF0:USTF0",1724079405400,0.00204,58506.0,58505.0,1.472442]
["bitfinex-derivatives","BTCF0:USTF0",1724079407608,0.0048601,58506.0,58505.0,1.472442]
["bitfinex-derivatives","BTCF0:USTF0",1724079408307,0.00204,58506.0,58505.0,1.472442]
["bitfinex-derivatives","BTCF0:USTF0",1724079408507,0.00486011,58506.0,58505.0,1.472442]
["bitfinex-derivatives","BTCF0:USTF0",1724079409408,0.00486011,58506.0,58505.0,1.072442]
["bitfinex-derivatives","BTCF0:USTF0",1724079410407,0.00486011,58506.0,58505.0,1.22619413]
["bitfinex-derivatives","BTCF0:USTF0",1724079412019,0.00486011,58506.0,58505.0,1.31163513]
["bitfinex-derivatives","BTCF0:USTF0",1724079412211,0.00025627,58511.0,58505.0,1.31163513]
["bitfinex-derivatives","BTCF0:USTF0",1724079412212,0.00025627,58511.0,58510.0,0.170868]
["bitfinex-derivatives","BTCF0:USTF0",1724079412407,0.00307625,58511.0,58510.0,0.827368]
["bitfinex-derivatives","BTCF0:USTF0",1724079412711,0.00307625,58511.0,58510.0,0.9125313]
["bitfinex-derivatives","BTCF0:USTF0",1724079413124,0.00307625,58511.0,58510.0,0.9805155]
["bitfinex-derivatives","BTCF0:USTF0",1724079413720,0.00407625,58511.0,58510.0,0.9345313]
["bitfinex-derivatives","BTCF0:USTF0",1724079413919,0.00407625,58511.0,58510.0,0.849368]
["bitfinex-derivatives","BTCF0:USTF0",1724079414419,0.08950825,58511.0,58510.0,0.468234]
["bitfinex-derivatives","BTCF0:USTF0",1724079414616,0.08950825,58511.0,58510.0,0.09017449]
["bitfinex-derivatives","BTCF0:USTF0",1724079414919,0.08668827,58511.0,58510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724079415111,0.08950863,58511.0,58510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724079416211,0.17494063,58511.0,58510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724079416415,0.33803607,58511.0,58510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724079416723,0.085444,58503.0,58502.0,0.06817449]
["bitfinex-derivatives","BTCF0:USTF0",1724079416907,0.00282036,58503.0,58500.0,0.06862671]
["bitfinex-derivatives","BTCF0:USTF0",1724079417107,0.085441,58505.0,58500.0,0.00045222]
["bitfinex-derivatives","BTCF0:USTF0",1724079417108,0.13662687,58501.0,58500.0,0.00045222]
["bitfinex-derivatives","BTCF0:USTF0",1724079417323,0.44906736,58501.0,58500.0,0.00045222]
["bitfinex-derivatives","BTCF0:USTF0",1724079417525,0.49416736,58501.0,58500.0,0.00045222]
["bitfinex-derivatives","BTCF0:USTF0",1724079417708,0.54534332,58501.0,58500.0,0.00045222]
["bitfinex-derivatives","BTCF0:USTF0",1724079418117,0.54538332,58501.0,58500.0,0.01445222]
["bitfinex-derivatives","BTCF0:USTF0",1724079418923,0.49420736,58501.0,58500.0,0.01445222]
["bitfinex-derivatives","BTCF0:USTF0",1724079419322,0.56244429,58501.0,58500.0,0.01445222]
["bitfinex-derivatives","BTCF0:USTF0",1724079419519,0.49420736,58501.0,58500.0,0.01445222]
["bitfinex-derivatives","BTCF0:USTF0",1724079419715,0.49520736,58501.0,58500.0,0.01345222]
["bitfinex-derivatives","BTCF0:USTF0",1724079419913,0.49520736,58501.0,58500.0,0.02445222]
["bitfinex-derivatives","BTCF0:USTF0",1724079420314,0.49520736,58501.0,58500.0,0.01345222]
["bitfinex-derivatives","BTCF0:USTF0",1724079420617,0.49620736,58501.0,58500.0,0.01345222]
["bitfinex-derivatives","BTCF0:USTF0",1724079421325,0.58165436,58501.0,58500.0,0.01345222]
["bitfinex-derivatives","BTCF0:USTF0",1724079421516,0.578834,58501.0,58500.0,0.01345222]
["bitfinex-derivatives","BTCF0:USTF0",1724079421820,0.085467,58487.0,58486.0,0.06817449]
["bitfinex-derivatives","BTCF0:USTF0",1724079422014,0.085467,58487.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724079422015,0.44908806,58487.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724079422215,0.44908858,58487.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724079422417,0.085475,58483.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724079422626,0.08846507,58483.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724079423021,0.07646507,58483.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724079423320,0.06646507,58483.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724079423918,0.06850507,58483.0,58482.0,0.107474]
["bitfinex-derivatives","BTCF0:USTF0",1724079424419,0.00220849,58483.0,58482.0,0.107474]
["bitfinex-derivatives","BTCF0:USTF0",1724079424925,0.00025627,58488.0,58487.0,0.170934]
["bitfinex-derivatives","BTCF0:USTF0",1724079425124,0.3608,58501.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079425125,0.05114837,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079425316,0.09964837,58500.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079425717,0.18509837,58500.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079425918,0.18509837,58500.0,58489.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724079426115,0.18535464,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724079426321,0.085451,58499.0,58493.0,0.05099851]
["bitfinex-derivatives","BTCF0:USTF0",1724079426523,0.085451,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079427827,0.002,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079432525,0.002,58499.0,58498.0,0.170902]
["bitfinex-derivatives","BTCF0:USTF0",1724079433825,0.002,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079435827,0.08745,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079436834,0.09027083,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079437229,0.08745,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079437434,0.09027082,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079439528,0.00482082,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079442240,0.09027082,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079442536,0.00482082,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079445434,0.00482082,58499.0,58498.0,0.13644951]
["bitfinex-derivatives","BTCF0:USTF0",1724079445642,0.002,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079445842,0.00482087,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079446027,0.00482087,58499.0,58498.0,0.13644951]
["bitfinex-derivatives","BTCF0:USTF0",1724079446433,0.00482087,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079446630,0.002,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079447241,0.0048208,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724079447643,0.0048208,58499.0,58498.0,0.15346888]
["bitfinex-derivatives","BTCF0:USTF0",1724079447835,0.0048208,58499.0,58498.0,0.23891988]
["bitfinex-derivatives","BTCF0:USTF0",1724079448031,0.06819783,58505.0,58498.0,0.23891988]
["bitfinex-derivatives","BTCF0:USTF0",1724079448032,0.00955871,58504.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724079448348,0.05114837,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724079448540,0.40206815,58515.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724079448541,0.06077868,58515.0,58511.0,0.05105613]
["bitfinex-derivatives","BTCF0:USTF0",1724079448734,0.05114837,58514.0,58510.0,0.41185613]
["bitfinex-derivatives","BTCF0:USTF0",1724079448930,0.06077868,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724079449130,0.05114837,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724079449337,0.00025627,58518.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079449338,0.05138663,58518.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079449639,0.00025627,58518.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724079449941,0.00025627,58518.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079449942,0.085425,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079450250,0.085425,58516.0,58514.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1724079450636,0.085425,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079452249,0.085425,58516.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724079452440,0.085425,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079452638,0.00025627,58518.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079452840,0.08567827,58518.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724079454137,0.085424,58517.0,58516.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1724079456540,0.00025627,58518.0,58516.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1724079456541,0.00025627,58518.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724079457848,0.00125627,58518.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724079458948,0.00125627,58518.0,58517.0,0.22190413]
["bitfinex-derivatives","BTCF0:USTF0",1724079459142,0.00125627,58518.0,58517.0,0.220148]
["bitfinex-derivatives","BTCF0:USTF0",1724079459346,0.00125627,58518.0,58517.0,0.305572]
["bitfinex-derivatives","BTCF0:USTF0",1724079461049,0.00407585,58518.0,58517.0,0.305572]
["bitfinex-derivatives","BTCF0:USTF0",1724079461347,0.00125627,58518.0,58517.0,0.305572]
["bitfinex-derivatives","BTCF0:USTF0",1724079461551,0.00407581,58518.0,58517.0,0.305572]
["bitfinex-derivatives","BTCF0:USTF0",1724079461757,0.00125627,58518.0,58517.0,0.305572]
["bitfinex-derivatives","BTCF0:USTF0",1724079462641,0.00125627,58518.0,58517.0,0.3563931]
["bitfinex-derivatives","BTCF0:USTF0",1724079462849,0.00125627,58518.0,58517.0,0.36581385]
["bitfinex-derivatives","BTCF0:USTF0",1724079463255,0.00125627,58518.0,58517.0,0.31499275]
["bitfinex-derivatives","BTCF0:USTF0",1724079463455,0.13653236,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724079463657,0.00281934,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724079463951,0.00281934,58532.0,58531.0,0.381103]
["bitfinex-derivatives","BTCF0:USTF0",1724079464350,0.00281934,58532.0,58531.0,0.472303]
["bitfinex-derivatives","BTCF0:USTF0",1724079464743,0.01681934,58532.0,58531.0,0.472303]
["bitfinex-derivatives","BTCF0:USTF0",1724079465143,0.01681934,58532.0,58531.0,0.48192571]
["bitfinex-derivatives","BTCF0:USTF0",1724079465350,0.01681934,58532.0,58531.0,0.56732871]
["bitfinex-derivatives","BTCF0:USTF0",1724079465655,0.03081934,58532.0,58531.0,0.56732871]
["bitfinex-derivatives","BTCF0:USTF0",1724079466053,0.01681934,58532.0,58531.0,0.56732871]
["bitfinex-derivatives","BTCF0:USTF0",1724079466247,0.022,58532.0,58531.0,0.56732871]
["bitfinex-derivatives","BTCF0:USTF0",1724079466553,0.022,58532.0,58531.0,0.176603]
["bitfinex-derivatives","BTCF0:USTF0",1724079466857,0.02481919,58532.0,58531.0,0.176603]
["bitfinex-derivatives","BTCF0:USTF0",1724079467056,0.008,58532.0,58531.0,0.176603]
["bitfinex-derivatives","BTCF0:USTF0",1724079467356,0.016,58532.0,58531.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1724079467558,0.016,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724079468762,0.101402,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724079471353,0.016,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724079471648,0.3768,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724079471860,0.016,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724079472056,0.085405,58530.0,58528.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724079472256,0.085405,58530.0,58529.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724079472564,0.085408,58528.0,58526.0,0.09530737]
["bitfinex-derivatives","BTCF0:USTF0",1724079472866,0.085408,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724079474655,0.089408,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724079475058,0.091408,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724079475663,0.005,58528.0,58527.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724079476357,0.002,58528.0,58527.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724079477060,0.087408,58528.0,58527.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724079477660,0.002,58528.0,58527.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724079479559,0.002,58528.0,58527.0,0.173818]
["bitfinex-derivatives","BTCF0:USTF0",1724079481963,0.002,58528.0,58527.0,0.24154582]
["bitfinex-derivatives","BTCF0:USTF0",1724079482153,0.002,58528.0,58527.0,0.173818]
["bitfinex-derivatives","BTCF0:USTF0",1724079483254,0.002,58528.0,58527.0,0.24165797]
["bitfinex-derivatives","BTCF0:USTF0",1724079485062,0.002,58528.0,58527.0,0.173818]
["bitfinex-derivatives","BTCF0:USTF0",1724079486266,0.002,58528.0,58527.0,0.41010012]
["bitfinex-derivatives","BTCF0:USTF0",1724079486660,0.002,58528.0,58527.0,0.32499186]
["bitfinex-derivatives","BTCF0:USTF0",1724079486970,0.002,58528.0,58527.0,0.173818]
["bitfinex-derivatives","BTCF0:USTF0",1724079488067,0.002,58528.0,58527.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724079492070,0.002,58528.0,58527.0,0.23979873]
["bitfinex-derivatives","BTCF0:USTF0",1724079492569,0.002,58528.0,58527.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724079493270,0.087408,58528.0,58527.0,0.17324323]
["bitfinex-derivatives","BTCF0:USTF0",1724079493472,0.1413577,58528.0,58527.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724079493677,0.09022734,58528.0,58527.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724079493969,0.00481934,58528.0,58527.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724079494169,0.05603487,58528.0,58527.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724079496371,0.05603485,58528.0,58527.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724079498178,0.00481932,58528.0,58527.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724079498371,0.05603485,58528.0,58527.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724079499081,0.00481932,58528.0,58527.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724079503178,0.00481932,58528.0,58527.0,0.17324323]
["bitfinex-derivatives","BTCF0:USTF0",1724079503973,0.00481932,58528.0,58527.0,0.20229205]
["bitfinex-derivatives","BTCF0:USTF0",1724079504189,0.00481932,58528.0,58527.0,0.22087581]
["bitfinex-derivatives","BTCF0:USTF0",1724079504487,0.00481932,58528.0,58527.0,0.28740227]
["bitfinex-derivatives","BTCF0:USTF0",1724079505281,0.00481932,58528.0,58527.0,0.28753601]
["bitfinex-derivatives","BTCF0:USTF0",1724079505672,0.00481932,58528.0,58527.0,0.37294501]
["bitfinex-derivatives","BTCF0:USTF0",1724079506281,0.00481932,58528.0,58527.0,0.2879782]
["bitfinex-derivatives","BTCF0:USTF0",1724079506802,0.05603485,58528.0,58527.0,0.37296515]
["bitfinex-derivatives","BTCF0:USTF0",1724079506989,0.00481932,58528.0,58527.0,0.37296515]
["bitfinex-derivatives","BTCF0:USTF0",1724079507285,0.05603485,58528.0,58527.0,0.37296515]
["bitfinex-derivatives","BTCF0:USTF0",1724079507789,0.05603485,58528.0,58527.0,0.30630495]
["bitfinex-derivatives","BTCF0:USTF0",1724079508582,0.05603485,58528.0,58527.0,0.37281517]
["bitfinex-derivatives","BTCF0:USTF0",1724079508787,0.05603485,58528.0,58527.0,0.22089595]
["bitfinex-derivatives","BTCF0:USTF0",1724079508981,0.05603485,58528.0,58527.0,0.17339595]
["bitfinex-derivatives","BTCF0:USTF0",1724079509182,0.05603485,58528.0,58527.0,0.25880495]
["bitfinex-derivatives","BTCF0:USTF0",1724079509482,0.05603485,58528.0,58527.0,0.17339595]
["bitfinex-derivatives","BTCF0:USTF0",1724079509681,0.05603485,58528.0,58527.0,0.25880495]
["bitfinex-derivatives","BTCF0:USTF0",1724079509882,0.05603485,58528.0,58527.0,0.17339595]
["bitfinex-derivatives","BTCF0:USTF0",1724079510077,0.05603485,58528.0,58527.0,0.25880495]
["bitfinex-derivatives","BTCF0:USTF0",1724079510588,0.05603485,58528.0,58527.0,0.29149595]
["bitfinex-derivatives","BTCF0:USTF0",1724079510989,0.00481932,58528.0,58527.0,0.24000343]
["bitfinex-derivatives","BTCF0:USTF0",1724079511285,0.05603485,58528.0,58527.0,0.29149595]
["bitfinex-derivatives","BTCF0:USTF0",1724079511485,0.05603485,58528.0,58527.0,0.206509]
["bitfinex-derivatives","BTCF0:USTF0",1724079511687,0.05603485,58528.0,58527.0,0.07101339]
["bitfinex-derivatives","BTCF0:USTF0",1724079511688,0.17563532,58528.0,58527.0,0.07101339]
["bitfinex-derivatives","BTCF0:USTF0",1724079511888,0.09022732,58528.0,58527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079512093,0.13962732,58528.0,58527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079512290,0.13962732,58528.0,58527.0,0.05401932]
["bitfinex-derivatives","BTCF0:USTF0",1724079512493,0.13962732,58528.0,58527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079512691,0.13962732,58528.0,58527.0,0.0540065]
["bitfinex-derivatives","BTCF0:USTF0",1724079512883,0.13962732,58528.0,58527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079513490,0.15849268,58528.0,58527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079513691,0.09022732,58528.0,58527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724079513879,0.08922732,58528.0,58527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724079514192,0.09022732,58528.0,58527.0,0.43181339]
["bitfinex-derivatives","BTCF0:USTF0",1724079514786,0.09022732,58528.0,58527.0,0.51722239]
["bitfinex-derivatives","BTCF0:USTF0",1724079514992,0.09022732,58528.0,58527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079515185,0.085409,58527.0,58526.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079515383,0.08541,58526.0,58522.0,0.05104544]
["bitfinex-derivatives","BTCF0:USTF0",1724079515590,0.08533107,58524.0,58521.0,0.05104544]
["bitfinex-derivatives","BTCF0:USTF0",1724079515786,0.08533107,58524.0,58517.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724079515787,0.085419,58520.0,58519.0,0.05104544]
["bitfinex-derivatives","BTCF0:USTF0",1724079515980,0.08823832,58520.0,58519.0,0.05104544]
["bitfinex-derivatives","BTCF0:USTF0",1724079516185,1.00087832,58520.0,58519.0,0.05104544]
["bitfinex-derivatives","BTCF0:USTF0",1724079516693,1.08629732,58520.0,58519.0,0.05104544]
["bitfinex-derivatives","BTCF0:USTF0",1724079516889,1.24722565,58520.0,58514.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079517198,1.24722565,58520.0,58515.0,0.13650749]
["bitfinex-derivatives","BTCF0:USTF0",1724079517199,0.15370079,58516.0,58515.0,0.13650749]
["bitfinex-derivatives","BTCF0:USTF0",1724079517383,0.00281932,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1724079517586,0.00281932,58516.0,58515.0,0.13647457]
["bitfinex-derivatives","BTCF0:USTF0",1724079517796,0.05399473,58516.0,58515.0,0.13647457]
["bitfinex-derivatives","BTCF0:USTF0",1724079518496,0.00281932,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1724079519193,0.00281932,58516.0,58515.0,0.13647457]
["bitfinex-derivatives","BTCF0:USTF0",1724079519398,0.00282003,58517.0,58514.0,0.41210384]
["bitfinex-derivatives","BTCF0:USTF0",1724079519587,0.00482003,58516.0,58515.0,0.133727]
["bitfinex-derivatives","BTCF0:USTF0",1724079519787,0.00482003,58516.0,58515.0,0.230127]
["bitfinex-derivatives","BTCF0:USTF0",1724079520490,0.00382003,58516.0,58515.0,0.230127]
["bitfinex-derivatives","BTCF0:USTF0",1724079521494,0.00282003,58516.0,58515.0,0.27810867]
["bitfinex-derivatives","BTCF0:USTF0",1724079522299,0.00482003,58516.0,58515.0,0.28857561]
["bitfinex-derivatives","BTCF0:USTF0",1724079522489,0.00482003,58516.0,58515.0,0.28110867]
["bitfinex-derivatives","BTCF0:USTF0",1724079522888,0.00482003,58516.0,58515.0,0.18470867]
["bitfinex-derivatives","BTCF0:USTF0",1724079523084,0.00482003,58516.0,58515.0,0.133727]
["bitfinex-derivatives","BTCF0:USTF0",1724079523490,0.00482003,58516.0,58515.0,0.18470867]
["bitfinex-derivatives","BTCF0:USTF0",1724079523702,0.00482003,58516.0,58515.0,0.18470009]
["bitfinex-derivatives","BTCF0:USTF0",1724079523895,0.00482003,58516.0,58515.0,0.133727]
["bitfinex-derivatives","BTCF0:USTF0",1724079524790,0.00281985,58516.0,58515.0,1.131834]
["bitfinex-derivatives","BTCF0:USTF0",1724079524996,4e-05,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724079525187,4e-05,58520.0,58519.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1724079526787,4e-05,58520.0,58519.0,1.129703]
["bitfinex-derivatives","BTCF0:USTF0",1724079526993,0.3232,58530.0,58529.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724079528393,0.00025627,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724079529600,0.00225627,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724079529997,0.00425627,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724079530603,0.00225627,58532.0,58531.0,0.256209]
["bitfinex-derivatives","BTCF0:USTF0",1724079530797,0.3232,58540.0,58539.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724079530991,0.3232,58540.0,58539.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1724079532103,0.3232,58540.0,58539.0,0.49709516]
["bitfinex-derivatives","BTCF0:USTF0",1724079532292,0.3302,58540.0,58539.0,0.49709516]
["bitfinex-derivatives","BTCF0:USTF0",1724079532696,0.3302,58540.0,58539.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1724079532896,0.014,58540.0,58539.0,0.531582]
["bitfinex-derivatives","BTCF0:USTF0",1724079533292,0.014,58540.0,58539.0,0.58243317]
["bitfinex-derivatives","BTCF0:USTF0",1724079533495,0.014,58540.0,58539.0,0.531582]
["bitfinex-derivatives","BTCF0:USTF0",1724079533994,0.014,58540.0,58539.0,0.53899937]
["bitfinex-derivatives","BTCF0:USTF0",1724079534305,0.014,58540.0,58539.0,0.50445954]
["bitfinex-derivatives","BTCF0:USTF0",1724079534891,0.014,58540.0,58539.0,0.53899937]
["bitfinex-derivatives","BTCF0:USTF0",1724079535101,0.014,58540.0,58539.0,0.5897898]
["bitfinex-derivatives","BTCF0:USTF0",1724079535305,0.014,58540.0,58539.0,0.45360837]
["bitfinex-derivatives","BTCF0:USTF0",1724079536792,0.014,58540.0,58539.0,0.53899937]
["bitfinex-derivatives","BTCF0:USTF0",1724079540213,0.01681858,58540.0,58539.0,0.45360837]
["bitfinex-derivatives","BTCF0:USTF0",1724079540504,0.01681859,58540.0,58539.0,0.45360837]
["bitfinex-derivatives","BTCF0:USTF0",1724079540694,0.01681859,58540.0,58539.0,0.09280837]
["bitfinex-derivatives","BTCF0:USTF0",1724079541101,0.014,58540.0,58539.0,0.09280837]
["bitfinex-derivatives","BTCF0:USTF0",1724079541308,0.01681877,58540.0,58539.0,0.09280837]
["bitfinex-derivatives","BTCF0:USTF0",1724079542405,0.014,58540.0,58539.0,0.09280837]
["bitfinex-derivatives","BTCF0:USTF0",1724079543215,0.01681865,58540.0,58539.0,0.09280837]
["bitfinex-derivatives","BTCF0:USTF0",1724079543406,0.01681865,58540.0,58539.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724079543710,0.01681865,58540.0,58537.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724079543711,0.085394,58538.0,58537.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724079543909,0.085394,58538.0,58535.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724079543910,0.014,58540.0,58538.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724079544113,0.014,58540.0,58539.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724079544912,0.007,58540.0,58539.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724079545500,0.085381,58547.0,58545.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724079545709,0.00281854,58546.0,58545.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724079546805,0.085384,58544.0,58543.0,0.446185]
["bitfinex-derivatives","BTCF0:USTF0",1724079547103,0.08820254,58544.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724079547310,0.00281854,58544.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724079547497,0.0493,58550.0,58540.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1724079547697,0.0493,58550.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079547698,0.00281866,58549.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079548007,0.014,58547.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724079548205,0.01681866,58547.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724079548404,0.0493,58550.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724079548599,0.05211835,58550.0,58549.0,0.446177]
["bitfinex-derivatives","BTCF0:USTF0",1724079549200,0.00112001,58566.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079549398,0.05093778,58578.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079549599,0.3608,58587.0,58576.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724079549600,0.05093778,58580.0,58576.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724079549799,0.05890033,58581.0,58576.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724079550000,0.05093778,58581.0,58576.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724079550207,0.06792554,58585.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079550208,0.05093778,58585.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079550399,0.00791158,58585.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079550713,0.3608,58587.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079551608,0.446122,58587.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079551823,0.36854457,58587.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079552002,0.36854457,58587.0,58572.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079552003,0.3608,58580.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079552199,0.085335,58578.0,58572.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724079552512,0.1395,58579.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079552809,0.0462,58579.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079553813,0.0572,58579.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079554306,0.0572,58579.0,58573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724079554505,0.142533,58579.0,58573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724079554704,0.0572,58579.0,58573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724079554903,0.0692,58579.0,58573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724079555108,0.0692,58579.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724079555109,0.07692681,58579.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724079555310,0.023,58579.0,58574.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1724079555612,0.3608,58600.0,58578.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1724079555817,0.085302,58601.0,58595.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724079556114,0.3608,58607.0,58600.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724079556313,0.3608,58607.0,58606.0,0.380594]
["bitfinex-derivatives","BTCF0:USTF0",1724079556501,0.3608,58617.0,58606.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724079556702,0.3608,58621.0,58612.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724079556904,0.3608,58621.0,58599.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724079556905,0.085285,58612.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079557103,0.085285,58612.0,58611.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724079557312,0.085303,58600.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724079557616,0.085303,58600.0,58596.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724079557808,0.011,58601.0,58596.0,0.380607]
["bitfinex-derivatives","BTCF0:USTF0",1724079558005,0.011,58601.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079558208,0.011,58601.0,58600.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1724079559212,0.018,58601.0,58600.0,1.359063]
["bitfinex-derivatives","BTCF0:USTF0",1724079559517,0.00025532,58606.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724079559813,0.007,58612.0,58609.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724079560123,0.007,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079560312,0.3608,58621.0,58611.0,0.446087]
["bitfinex-derivatives","BTCF0:USTF0",1724079560313,0.00776777,58614.0,58611.0,0.446087]
["bitfinex-derivatives","BTCF0:USTF0",1724079560508,0.085277,58618.0,58611.0,0.446087]
["bitfinex-derivatives","BTCF0:USTF0",1724079561314,0.085277,58618.0,58612.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724079561514,0.36862574,58621.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724079561710,0.36862574,58621.0,58611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724079561711,0.3608,58633.0,58619.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724079561912,0.3608,58638.0,58629.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724079562119,0.3608,58638.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724079562322,0.3608,58659.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079562617,0.3608,58648.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079562915,0.3608,58642.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079563125,0.085223,58656.0,58642.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079563126,0.08524,58643.0,58642.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079563310,0.085223,58656.0,58642.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079563311,0.085222,58656.0,58642.0,0.6563558]
["bitfinex-derivatives","BTCF0:USTF0",1724079563510,0.3608,58653.0,58642.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079563914,0.3608,58653.0,58643.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724079564113,0.0481,58658.0,58643.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724079564324,0.085227,58652.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079564512,0.085229,58651.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079564714,0.3608,58653.0,58642.0,0.0012558]
["bitfinex-derivatives","BTCF0:USTF0",1724079564715,0.08523,58650.0,58642.0,0.0012558]
["bitfinex-derivatives","BTCF0:USTF0",1724079564912,0.085232,58649.0,58642.0,0.0012558]
["bitfinex-derivatives","BTCF0:USTF0",1724079565109,0.3608,58647.0,58642.0,0.0012558]
["bitfinex-derivatives","BTCF0:USTF0",1724079565415,0.085239,58644.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079565927,1.357599,58644.0,58642.0,0.0012558]
["bitfinex-derivatives","BTCF0:USTF0",1724079566121,0.51156,58643.0,58642.0,0.0012558]
["bitfinex-derivatives","BTCF0:USTF0",1724079566316,0.51156,58643.0,58642.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079567221,0.5116,58643.0,58642.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079567523,0.9116,58643.0,58642.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079567722,0.085257,58632.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079568117,0.3608,58634.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079568521,0.085246,58639.0,58632.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1724079568831,0.2483,58640.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724079569123,0.2483,58640.0,58632.0,0.65698]
["bitfinex-derivatives","BTCF0:USTF0",1724079569420,0.2483,58640.0,58630.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079569421,0.3608,58634.0,58630.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079569624,0.085257,58631.0,58630.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079570225,0.596937,58631.0,58630.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079570431,0.001,58632.0,58630.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079570725,4e-05,58631.0,58630.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079571129,4e-05,58631.0,58630.0,0.0925148]
["bitfinex-derivatives","BTCF0:USTF0",1724079571317,0.00104,58631.0,58630.0,0.0925148]
["bitfinex-derivatives","BTCF0:USTF0",1724079571817,0.00104,58631.0,58630.0,0.0995148]
["bitfinex-derivatives","BTCF0:USTF0",1724079572420,0.086298,58631.0,58630.0,0.0142558]
["bitfinex-derivatives","BTCF0:USTF0",1724079572632,0.597978,58631.0,58630.0,0.0142558]
["bitfinex-derivatives","BTCF0:USTF0",1724079573317,0.597978,58631.0,58630.0,0.0072558]
["bitfinex-derivatives","BTCF0:USTF0",1724079573318,0.51172,58631.0,58630.0,0.0072558]
["bitfinex-derivatives","BTCF0:USTF0",1724079573621,0.00104,58631.0,58630.0,0.0995148]
["bitfinex-derivatives","BTCF0:USTF0",1724079574126,4e-05,58631.0,58630.0,0.0925148]
["bitfinex-derivatives","BTCF0:USTF0",1724079574339,4e-05,58631.0,58630.0,0.0945148]
["bitfinex-derivatives","BTCF0:USTF0",1724079574516,0.085297,58631.0,58630.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1724079574717,0.596977,58631.0,58630.0,0.0092558]
["bitfinex-derivatives","BTCF0:USTF0",1724079574921,1.082234,58631.0,58630.0,0.0022558]
["bitfinex-derivatives","BTCF0:USTF0",1724079575229,1.082234,58631.0,58630.0,0.0052558]
["bitfinex-derivatives","BTCF0:USTF0",1724079575417,0.085276,58619.0,58616.0,0.446079]
["bitfinex-derivatives","BTCF0:USTF0",1724079575617,0.085278,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079576225,0.085276,58619.0,58610.0,0.00765023]
["bitfinex-derivatives","BTCF0:USTF0",1724079576425,0.085282,58615.0,58612.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724079576631,0.085276,58619.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724079576927,0.086278,58617.0,58616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724079577934,0.683356,58617.0,58616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724079578130,1.083356,58617.0,58616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724079578331,0.085287,58611.0,58610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724079578530,0.085288,58610.0,58609.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079579125,0.3608,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724079579324,0.3608,58611.0,58609.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079579325,0.085288,58610.0,58609.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079580424,0.17833719,58610.0,58609.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079580629,0.17837719,58610.0,58609.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079581041,0.69025719,58610.0,58609.0,0.0022558]
["bitfinex-derivatives","BTCF0:USTF0",1724079581534,0.17837719,58610.0,58609.0,0.0042558]
["bitfinex-derivatives","BTCF0:USTF0",1724079581846,0.17837719,58610.0,58609.0,0.0022558]
["bitfinex-derivatives","BTCF0:USTF0",1724079582134,0.17837719,58610.0,58609.0,0.0875458]
["bitfinex-derivatives","BTCF0:USTF0",1724079582135,4e-05,58610.0,58609.0,0.0875458]
["bitfinex-derivatives","BTCF0:USTF0",1724079582336,0.2485558,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724079583133,0.0002558,58620.0,58619.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724079583530,0.0112558,58620.0,58619.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724079583730,0.3608,58640.0,58619.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1724079583930,0.3608,58633.0,58624.0,0.446067]
["bitfinex-derivatives","BTCF0:USTF0",1724079584133,0.3608,58627.0,58619.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724079584339,0.00863306,58639.0,58619.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724079584340,0.06778608,58641.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724079584537,0.06778608,58641.0,58623.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1724079584538,0.16,58641.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724079584736,0.16025502,58641.0,58630.0,0.0855148]
["bitfinex-derivatives","BTCF0:USTF0",1724079585040,0.085255,58633.0,58630.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079585241,0.3608,58637.0,58633.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724079585541,0.446049,58637.0,58633.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724079585732,0.085251,58636.0,58633.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724079585934,0.085252,58635.0,58633.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724079586729,0.3698,58637.0,58633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079586936,0.085253,58634.0,58633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079587338,0.085256,58633.0,58630.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079587537,0.3608,58632.0,58630.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079588043,0.085258,58631.0,58630.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079588552,0.085258,58631.0,58630.0,0.0052558]
["bitfinex-derivatives","BTCF0:USTF0",1724079588746,0.085298,58631.0,58630.0,0.0052558]
["bitfinex-derivatives","BTCF0:USTF0",1724079588947,4e-05,58631.0,58630.0,0.0905148]
["bitfinex-derivatives","BTCF0:USTF0",1724079589249,4e-05,58631.0,58630.0,0.0895148]
["bitfinex-derivatives","BTCF0:USTF0",1724079591236,4e-05,58631.0,58630.0,0.0925148]
["bitfinex-derivatives","BTCF0:USTF0",1724079592046,4e-05,58631.0,58630.0,0.0885148]
["bitfinex-derivatives","BTCF0:USTF0",1724079592236,4e-05,58631.0,58630.0,0.0955148]
["bitfinex-derivatives","BTCF0:USTF0",1724079593649,0.00104,58631.0,58630.0,0.0975148]
["bitfinex-derivatives","BTCF0:USTF0",1724079594345,0.00104,58631.0,58630.0,0.0995148]
["bitfinex-derivatives","BTCF0:USTF0",1724079595550,0.00104,58631.0,58630.0,0.1847738]
["bitfinex-derivatives","BTCF0:USTF0",1724079598446,0.00104,58631.0,58630.0,0.6964538]
["bitfinex-derivatives","BTCF0:USTF0",1724079599043,0.00104,58631.0,58630.0,0.6111948]
["bitfinex-derivatives","BTCF0:USTF0",1724079599249,0.00104,58631.0,58630.0,0.6964538]
["bitfinex-derivatives","BTCF0:USTF0",1724079599644,0.00104,58631.0,58630.0,0.1847738]
["bitfinex-derivatives","BTCF0:USTF0",1724079600246,0.00025502,58641.0,58640.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724079600646,0.00025502,58641.0,58640.0,0.825244]
["bitfinex-derivatives","BTCF0:USTF0",1724079600853,0.06786353,58653.0,58644.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724079601046,0.06786353,58657.0,58654.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724079601248,0.085213,58662.0,58655.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1724079601249,0.00281355,58656.0,58655.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1724079601449,4e-05,58668.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724079601748,4e-05,58668.0,58655.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1724079601749,0.3608,58661.0,58655.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724079601953,0.3608,58656.0,58652.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079602143,0.3608,58656.0,58652.0,0.0854828]
["bitfinex-derivatives","BTCF0:USTF0",1724079602349,0.3608,58656.0,58654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079602960,0.3608,58656.0,58652.0,0.0854828]
["bitfinex-derivatives","BTCF0:USTF0",1724079603342,0.3608,58656.0,58652.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079603552,0.37283979,58656.0,58652.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079603958,0.37283979,58656.0,58652.0,0.0854818]
["bitfinex-derivatives","BTCF0:USTF0",1724079604159,4e-05,58653.0,58652.0,0.0854818]
["bitfinex-derivatives","BTCF0:USTF0",1724079604456,4e-05,58653.0,58652.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079604853,0.37237979,58656.0,58652.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079605257,0.36837979,58656.0,58652.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079605553,0.002,58653.0,58652.0,0.3801828]
["bitfinex-derivatives","BTCF0:USTF0",1724079605756,0.00821962,58662.0,58653.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1724079605957,0.00821962,58662.0,58660.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1724079606456,0.00821962,58662.0,58661.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724079606649,0.0469,58674.0,58660.0,0.65638]
["bitfinex-derivatives","BTCF0:USTF0",1724079606858,0.0469,58674.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079607360,0.00826155,58671.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724079607857,0.01104,58668.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724079608058,0.085169,58693.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724079608059,0.3608,58690.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724079608263,0.00108,58683.0,58681.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724079608445,0.00108,58683.0,58674.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1724079608446,0.3608,58690.0,58675.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724079608757,0.085174,58689.0,58675.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724079608959,0.3608,58690.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079609158,0.085177,58687.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079609353,0.0479,58688.0,58677.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079609549,0.085189,58679.0,58677.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079609752,0.531178,58678.0,58677.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079609949,0.531178,58678.0,58667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724079609950,0.085204,58668.0,58667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724079610453,0.085204,58668.0,58667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079610762,0.3608,58670.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079610959,0.085214,58662.0,58660.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079611160,0.3608,58665.0,58664.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724079611353,0.004,58668.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079611660,0.089204,58668.0,58665.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724079612455,0.002,58668.0,58661.0,0.450014]
["bitfinex-derivatives","BTCF0:USTF0",1724079612651,0.3608,58664.0,58661.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1724079612855,0.3608,58664.0,58661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079612856,0.085211,58663.0,58661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079613160,0.3608,58664.0,58661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079613161,0.085212,58662.0,58661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079613859,0.085252,58662.0,58661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079614364,0.085252,58662.0,58661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079615061,0.170464,58662.0,58661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724079615658,1.081864,58662.0,58661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724079616054,1.081864,58662.0,58661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724079616254,0.681864,58662.0,58661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724079617057,0.681864,58662.0,58661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079617260,0.69006627,58662.0,58661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079617761,0.17866627,58662.0,58661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079617954,0.09345427,58662.0,58661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079618356,0.09345427,58662.0,58661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079618960,0.09345427,58662.0,58660.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079618961,0.085214,58661.0,58660.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079619265,0.170428,58661.0,58660.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079619769,0.596614,58661.0,58660.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079620155,0.596654,58661.0,58660.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079621060,0.756654,58661.0,58660.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079621256,0.170468,58661.0,58660.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079621452,1.08244,58661.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724079621654,0.085232,58649.0,58647.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724079621859,0.3608,58654.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079621860,0.085226,58653.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079622061,0.3608,58654.0,58648.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724079622262,0.085226,58653.0,58651.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724079622568,0.085227,58652.0,58651.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724079623462,0.085227,58652.0,58651.0,0.095227]
["bitfinex-derivatives","BTCF0:USTF0",1724079623669,0.085227,58652.0,58651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724079624163,0.09312735,58652.0,58651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724079625362,0.09312735,58652.0,58651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724079625671,0.085234,58647.0,58646.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079625875,0.446034,58647.0,58646.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079626875,0.446074,58647.0,58646.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079627065,0.446074,58647.0,58646.0,0.00825558]
["bitfinex-derivatives","BTCF0:USTF0",1724079627463,0.44888815,58647.0,58646.0,0.00825558]
["bitfinex-derivatives","BTCF0:USTF0",1724079628670,0.44888815,58647.0,58646.0,0.01225558]
["bitfinex-derivatives","BTCF0:USTF0",1724079629266,0.44888815,58647.0,58646.0,0.00825558]
["bitfinex-derivatives","BTCF0:USTF0",1724079629474,0.44888815,58647.0,58646.0,0.01325558]
["bitfinex-derivatives","BTCF0:USTF0",1724079629866,0.53412215,58647.0,58646.0,0.01325558]
["bitfinex-derivatives","BTCF0:USTF0",1724079630065,0.53412215,58647.0,58646.0,0.01025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079630258,1.44564215,58647.0,58646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079630459,1.42517415,58647.0,58636.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1724079630667,1.42517415,58647.0,58634.0,0.0001909]
["bitfinex-derivatives","BTCF0:USTF0",1724079630668,0.085252,58635.0,58634.0,0.0001909]
["bitfinex-derivatives","BTCF0:USTF0",1724079630973,0.085252,58635.0,58634.0,0.0854439]
["bitfinex-derivatives","BTCF0:USTF0",1724079630974,0.00281415,58635.0,58634.0,0.0854439]
["bitfinex-derivatives","BTCF0:USTF0",1724079631166,0.446046,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724079631366,0.44886024,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724079631567,0.085252,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724079631763,0.08806624,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724079631962,0.085252,58635.0,58634.0,0.0001909]
["bitfinex-derivatives","BTCF0:USTF0",1724079632170,0.17331824,58635.0,58634.0,0.0001909]
["bitfinex-derivatives","BTCF0:USTF0",1724079632375,0.08806624,58635.0,58634.0,0.0001909]
["bitfinex-derivatives","BTCF0:USTF0",1724079632578,0.08806624,58635.0,58634.0,0.0854439]
["bitfinex-derivatives","BTCF0:USTF0",1724079632872,0.085252,58635.0,58634.0,0.0001909]
["bitfinex-derivatives","BTCF0:USTF0",1724079633082,0.08806654,58635.0,58634.0,0.0001909]
["bitfinex-derivatives","BTCF0:USTF0",1724079633271,0.08810654,58635.0,58634.0,0.0001909]
["bitfinex-derivatives","BTCF0:USTF0",1724079633575,0.08810654,58635.0,58634.0,0.0071909]
["bitfinex-derivatives","BTCF0:USTF0",1724079634266,0.08810654,58635.0,58634.0,0.0001909]
["bitfinex-derivatives","BTCF0:USTF0",1724079634468,0.08810654,58635.0,58634.0,0.0041909]
["bitfinex-derivatives","BTCF0:USTF0",1724079634768,0.08810654,58635.0,58634.0,0.0091909]
["bitfinex-derivatives","BTCF0:USTF0",1724079635369,0.08810654,58635.0,58634.0,0.0081909]
["bitfinex-derivatives","BTCF0:USTF0",1724079635572,0.17335854,58635.0,58634.0,0.0081909]
["bitfinex-derivatives","BTCF0:USTF0",1724079635781,0.17335854,58635.0,58614.0,0.09568064]
["bitfinex-derivatives","BTCF0:USTF0",1724079635782,0.085253,58634.0,58614.0,0.09568064]
["bitfinex-derivatives","BTCF0:USTF0",1724079636073,0.085253,58634.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079636074,0.08528,58617.0,58616.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724079636275,0.3608,58620.0,58613.0,0.446084]
["bitfinex-derivatives","BTCF0:USTF0",1724079636276,0.085282,58614.0,58613.0,0.446084]
["bitfinex-derivatives","BTCF0:USTF0",1724079636482,0.085282,58614.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724079636672,0.0469,58619.0,58614.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724079636870,0.00298575,58618.0,58614.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724079637083,0.085281,58615.0,58614.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724079637373,0.3608,58615.0,58613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724079637579,0.08809745,58614.0,58613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724079638166,0.071285,58612.0,58611.0,0.08554081]
["bitfinex-derivatives","BTCF0:USTF0",1724079638376,0.071285,58612.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079638377,0.061285,58612.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079639177,0.051285,58612.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079639373,0.051325,58612.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079639976,0.049325,58612.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079640774,0.050325,58612.0,58611.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724079640981,0.051325,58612.0,58611.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724079641183,0.050325,58612.0,58611.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724079641378,0.051325,58612.0,58611.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1724079641893,0.00204,58612.0,58611.0,0.08754281]
["bitfinex-derivatives","BTCF0:USTF0",1724079642971,0.00104,58612.0,58611.0,0.08554281]
["bitfinex-derivatives","BTCF0:USTF0",1724079643177,0.00204,58612.0,58611.0,0.08554281]
["bitfinex-derivatives","BTCF0:USTF0",1724079644685,0.087325,58612.0,58611.0,0.08554281]
["bitfinex-derivatives","BTCF0:USTF0",1724079644872,0.00204,58612.0,58611.0,0.08554281]
["bitfinex-derivatives","BTCF0:USTF0",1724079645375,0.00204,58612.0,58611.0,0.82554281]
["bitfinex-derivatives","BTCF0:USTF0",1724079645586,0.00204,58612.0,58611.0,0.08554281]
["bitfinex-derivatives","BTCF0:USTF0",1724079645882,0.087325,58612.0,58611.0,0.08554281]
["bitfinex-derivatives","BTCF0:USTF0",1724079647487,0.087325,58612.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079647677,0.087325,58612.0,58611.0,0.08554281]
["bitfinex-derivatives","BTCF0:USTF0",1724079647874,0.00204,58612.0,58611.0,0.08554281]
["bitfinex-derivatives","BTCF0:USTF0",1724079648079,0.00017045,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724079648573,0.00017045,58618.0,58611.0,0.08554281]
["bitfinex-derivatives","BTCF0:USTF0",1724079648574,0.00824212,58618.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724079648772,0.00017045,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724079649378,0.08544645,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724079649581,0.085284,58615.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724079649877,0.085284,58615.0,58611.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1724079649878,0.085285,58612.0,58611.0,0.08554181]
["bitfinex-derivatives","BTCF0:USTF0",1724079650788,0.447084,58615.0,58614.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1724079651083,0.448084,58615.0,58614.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1724079651286,0.448084,58615.0,58614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079651486,0.532368,58615.0,58614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079652277,0.447084,58615.0,58614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079652482,0.085285,58614.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724079653383,0.448084,58615.0,58614.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1724079653791,0.001,58615.0,58614.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1724079654275,0.001,58615.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724079654276,0.085281,58615.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724079654688,0.09328278,58615.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724079655080,0.09428278,58615.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724079655880,0.00900178,58615.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724079656488,0.01000178,58615.0,58614.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1724079657285,0.002,58615.0,58614.0,0.259846]
["bitfinex-derivatives","BTCF0:USTF0",1724079657577,0.00017045,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724079658278,0.00017045,58618.0,58617.0,0.170556]
["bitfinex-derivatives","BTCF0:USTF0",1724079658593,0.00017045,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724079659887,0.00117045,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724079660285,0.00117045,58618.0,58617.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1724079660493,0.00217045,58618.0,58617.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1724079661585,0.08744645,58618.0,58617.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1724079661991,0.08744645,58618.0,58617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079662187,0.17272245,58618.0,58617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079662987,0.17272245,58618.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079662988,0.17057,58612.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079663190,0.446085,58612.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079663493,0.514113,58612.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079663688,0.599398,58612.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079664188,0.599438,58612.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079664405,0.53141,58612.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079664584,0.53241,58612.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079664785,0.53341,58612.0,58611.0,0.00525581]
["bitfinex-derivatives","BTCF0:USTF0",1724079665488,0.61823942,58612.0,58611.0,0.00525581]
["bitfinex-derivatives","BTCF0:USTF0",1724079666293,0.62105517,58612.0,58611.0,0.00525581]
["bitfinex-derivatives","BTCF0:USTF0",1724079666892,0.61823942,58612.0,58611.0,0.00525581]
["bitfinex-derivatives","BTCF0:USTF0",1724079667396,0.62105518,58612.0,58611.0,0.00525581]
["bitfinex-derivatives","BTCF0:USTF0",1724079667597,0.61823942,58612.0,58611.0,0.00525581]
["bitfinex-derivatives","BTCF0:USTF0",1724079667897,0.5418866,58612.0,58611.0,0.00525581]
["bitfinex-derivatives","BTCF0:USTF0",1724079668395,0.54470231,58612.0,58611.0,0.00525581]
["bitfinex-derivatives","BTCF0:USTF0",1724079669289,0.62953173,58612.0,58611.0,0.00525581]
["bitfinex-derivatives","BTCF0:USTF0",1724079669800,0.54470231,58612.0,58611.0,0.00525581]
["bitfinex-derivatives","BTCF0:USTF0",1724079670296,0.45941731,58612.0,58611.0,0.00525581]
["bitfinex-derivatives","BTCF0:USTF0",1724079670992,0.45941731,58612.0,58611.0,0.09054281]
["bitfinex-derivatives","BTCF0:USTF0",1724079671583,0.45941731,58612.0,58611.0,0.00525581]
["bitfinex-derivatives","BTCF0:USTF0",1724079672588,0.085294,58606.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724079673191,0.08810983,58606.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724079673684,0.085291,58608.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724079673889,0.08810671,58608.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724079674092,0.08810671,58608.0,58607.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724079674293,0.00281571,58608.0,58607.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724079674787,0.00281571,58608.0,58607.0,0.531344]
["bitfinex-derivatives","BTCF0:USTF0",1724079674992,0.0084766,58612.0,58611.0,0.170574]
["bitfinex-derivatives","BTCF0:USTF0",1724079675199,0.00025581,58613.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724079675893,0.0030712,58613.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724079676486,0.01122617,58613.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724079677296,0.45731017,58613.0,58609.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724079677597,0.00281539,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724079677791,0.08810039,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724079678704,0.44890039,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724079678902,0.44890039,58612.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724079678903,0.085292,58608.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724079679394,0.08810765,58608.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724079679897,0.08810766,58608.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724079680203,0.085297,58604.0,58603.0,0.13577158]
["bitfinex-derivatives","BTCF0:USTF0",1724079680401,0.08811266,58604.0,58603.0,0.13577158]
["bitfinex-derivatives","BTCF0:USTF0",1724079680701,0.08811266,58604.0,58603.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724079681496,0.08815266,58604.0,58603.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724079682205,0.09015266,58604.0,58603.0,0.13585259]
["bitfinex-derivatives","BTCF0:USTF0",1724079682694,0.00485567,58604.0,58603.0,0.13585259]
["bitfinex-derivatives","BTCF0:USTF0",1724079682894,0.00485567,58604.0,58603.0,0.616692]
["bitfinex-derivatives","BTCF0:USTF0",1724079683296,0.00204,58604.0,58603.0,0.616692]
["bitfinex-derivatives","BTCF0:USTF0",1724079683494,0.00485536,58604.0,58603.0,1.356692]
["bitfinex-derivatives","BTCF0:USTF0",1724079684495,0.00485536,58604.0,58603.0,1.271394]
["bitfinex-derivatives","BTCF0:USTF0",1724079685193,0.00485536,58604.0,58603.0,1.33882433]
["bitfinex-derivatives","BTCF0:USTF0",1724079685703,0.00485536,58604.0,58603.0,1.271394]
["bitfinex-derivatives","BTCF0:USTF0",1724079686698,0.00485536,58604.0,58603.0,1.186096]
["bitfinex-derivatives","BTCF0:USTF0",1724079686911,0.00485536,58604.0,58603.0,1.25350893]
["bitfinex-derivatives","BTCF0:USTF0",1724079687502,0.00204,58604.0,58603.0,1.25350893]
["bitfinex-derivatives","BTCF0:USTF0",1724079687801,0.00841078,58613.0,58603.0,1.25350893]
["bitfinex-derivatives","BTCF0:USTF0",1724079687802,0.00017046,58618.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724079688003,0.00017046,58618.0,58617.0,0.531356]
["bitfinex-derivatives","BTCF0:USTF0",1724079688200,0.00298545,58618.0,58617.0,0.446078]
["bitfinex-derivatives","BTCF0:USTF0",1724079688607,0.00298545,58618.0,58617.0,0.5134414]
["bitfinex-derivatives","BTCF0:USTF0",1724079689101,0.0681063,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724079689296,0.07629215,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724079689496,0.0495,58630.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724079689497,0.0681063,58630.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724079689697,0.00025581,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724079689899,0.00030372,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724079690105,0.00865377,58631.0,58623.0,0.05052733]
["bitfinex-derivatives","BTCF0:USTF0",1724079690306,0.08556172,58631.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724079690502,0.08556172,58631.0,58622.0,0.41132733]
["bitfinex-derivatives","BTCF0:USTF0",1724079690810,0.085265,58627.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079691111,0.00030372,58631.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079691709,0.085261,58629.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724079692006,0.085261,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724079693299,0.446061,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724079694396,0.451061,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724079695013,0.455061,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724079696103,0.3698,58629.0,58620.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079696300,0.446072,58621.0,58620.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079697309,0.446112,58621.0,58620.0,0.00525581]
["bitfinex-derivatives","BTCF0:USTF0",1724079697498,0.531384,58621.0,58620.0,0.00525581]
["bitfinex-derivatives","BTCF0:USTF0",1724079698010,1.12791991,58621.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724079698209,1.12791991,58621.0,58604.0,0.42816977]
["bitfinex-derivatives","BTCF0:USTF0",1724079698210,0.085293,58608.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724079699508,0.08534091,58607.0,58581.0,0.13434837]
["bitfinex-derivatives","BTCF0:USTF0",1724079699806,0.3608,58588.0,58584.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724079700105,0.36084791,58588.0,58584.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724079700411,0.36084791,58588.0,58580.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1724079700715,0.35788791,58588.0,58582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1724079700911,0.36070463,58588.0,58582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1724079701210,0.36070463,58588.0,58582.0,0.08550028]
["bitfinex-derivatives","BTCF0:USTF0",1724079701711,0.44602463,58588.0,58582.0,0.08550028]
["bitfinex-derivatives","BTCF0:USTF0",1724079702313,0.44702463,58588.0,58582.0,0.08550028]
["bitfinex-derivatives","BTCF0:USTF0",1724079703707,0.00390463,58588.0,58582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1724079703911,0.0039045,58588.0,58582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1724079704110,0.00108791,58588.0,58587.0,0.51216063]
["bitfinex-derivatives","BTCF0:USTF0",1724079704303,0.00108791,58588.0,58587.0,0.59748263]
["bitfinex-derivatives","BTCF0:USTF0",1724079704502,0.00108791,58588.0,58587.0,0.08544263]
["bitfinex-derivatives","BTCF0:USTF0",1724079704709,0.00108791,58588.0,58587.0,0.09356252]
["bitfinex-derivatives","BTCF0:USTF0",1724079706314,0.00108791,58588.0,58587.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1724079706914,0.08640791,58588.0,58587.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1724079707415,0.53534461,58588.0,58587.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1724079707810,0.53252791,58588.0,58587.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1724079708114,0.53534489,58588.0,58587.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1724079710908,0.45002489,58588.0,58587.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1724079713114,0.44720791,58588.0,58587.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1724079714014,0.44720791,58588.0,58587.0,0.08544263]
["bitfinex-derivatives","BTCF0:USTF0",1724079716009,0.53252791,58588.0,58587.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1724079716709,0.53252791,58588.0,58582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1724079716710,0.170656,58583.0,58582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1724079716925,0.53427305,58583.0,58582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1724079717716,0.53427314,58583.0,58582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1724079717916,0.53431314,58583.0,58582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1724079718428,0.54249257,58583.0,58582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1724079718620,0.085338,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724079718816,0.446138,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724079719126,0.3608,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724079719318,0.446138,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724079719919,0.447178,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724079720218,0.448178,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724079720413,0.36284,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724079721225,0.448178,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724079721912,0.447178,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724079722123,0.448178,58576.0,58575.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724079722320,0.448178,58576.0,58565.0,0.0081562]
["bitfinex-derivatives","BTCF0:USTF0",1724079722321,0.085353,58566.0,58565.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724079722522,0.3608,58567.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724079722714,0.446151,58567.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724079723815,0.3608,58567.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724079724123,0.3618,58567.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724079724518,0.085352,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079725833,0.085354,58565.0,58564.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724079727133,0.086394,58565.0,58564.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724079727426,0.086394,58565.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724079727427,0.08536,58562.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724079728632,0.0854,58562.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724079729329,0.0864,58562.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724079729827,0.0874,58562.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724079730837,0.00204,58562.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724079731037,0.00104,58562.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724079731331,0.00204,58562.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724079733421,0.00104,58562.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724079733628,0.087398,58562.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724079734921,0.00204,58562.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724079735122,0.3608,58567.0,58566.0,0.170704]
["bitfinex-derivatives","BTCF0:USTF0",1724079735332,0.00014905,58576.0,58570.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1724079736434,0.08534,58575.0,58570.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1724079736928,0.00014905,58576.0,58570.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1724079737129,0.00014905,58576.0,58570.0,1.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724079737533,0.00014905,58576.0,58570.0,0.60591695]
["bitfinex-derivatives","BTCF0:USTF0",1724079737534,0.00325605,58571.0,58570.0,0.60591695]
["bitfinex-derivatives","BTCF0:USTF0",1724079737734,0.00525605,58571.0,58570.0,0.60591695]
["bitfinex-derivatives","BTCF0:USTF0",1724079738529,0.00525605,58571.0,58570.0,0.09371695]
["bitfinex-derivatives","BTCF0:USTF0",1724079738730,0.00325605,58571.0,58570.0,0.60591695]
["bitfinex-derivatives","BTCF0:USTF0",1724079738926,0.00425605,58571.0,58570.0,0.60591695]
["bitfinex-derivatives","BTCF0:USTF0",1724079739535,0.00125605,58571.0,58570.0,0.60791695]
["bitfinex-derivatives","BTCF0:USTF0",1724079739734,0.00225605,58571.0,58570.0,0.60791695]
["bitfinex-derivatives","BTCF0:USTF0",1724079740131,0.00225605,58571.0,58570.0,0.69326295]
["bitfinex-derivatives","BTCF0:USTF0",1724079740333,0.06801125,58589.0,58576.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724079740636,0.00132,58593.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724079740940,0.085299,58603.0,58592.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724079741142,0.3608,58603.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724079742340,0.004,58603.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724079742742,0.3648,58603.0,58598.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724079742935,0.085304,58599.0,58598.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724079743534,0.085304,58599.0,58597.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724079743535,0.085306,58598.0,58597.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724079743934,0.08812229,58598.0,58597.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724079744139,1.00008229,58598.0,58597.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724079744340,0.60008229,58598.0,58597.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724079744736,0.08816229,58598.0,58597.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724079745137,0.00285629,58598.0,58597.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724079745339,0.00285629,58598.0,58597.0,0.08556305]
["bitfinex-derivatives","BTCF0:USTF0",1724079745937,0.01128139,58598.0,58597.0,0.08656305]
["bitfinex-derivatives","BTCF0:USTF0",1724079746641,0.01228139,58598.0,58597.0,0.09756305]
["bitfinex-derivatives","BTCF0:USTF0",1724079746836,0.00385629,58598.0,58597.0,0.09756305]
["bitfinex-derivatives","BTCF0:USTF0",1724079747431,0.00285629,58598.0,58597.0,0.08956305]
["bitfinex-derivatives","BTCF0:USTF0",1724079748042,0.00285629,58598.0,58597.0,0.09156305]
["bitfinex-derivatives","BTCF0:USTF0",1724079748445,0.00285629,58598.0,58593.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724079748446,1.29482229,58598.0,58593.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724079748741,1.29482229,58598.0,58590.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724079748742,0.3608,58594.0,58590.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724079748948,0.085316,58591.0,58590.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724079749144,0.00281629,58591.0,58590.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724079749336,0.0028165,58593.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724079749536,0.00281646,58593.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724079749735,0.08812946,58593.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724079750449,0.08812947,58593.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724079750958,0.08912947,58593.0,58592.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1724079751633,0.08812947,58593.0,58592.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1724079752038,0.09652835,58593.0,58592.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1724079752234,0.09752835,58593.0,58592.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1724079752441,0.09471188,58593.0,58592.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1724079752849,0.00939888,58593.0,58592.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1724079753141,0.00939888,58593.0,58592.0,0.175628]
["bitfinex-derivatives","BTCF0:USTF0",1724079753142,0.001,58593.0,58592.0,0.175628]
["bitfinex-derivatives","BTCF0:USTF0",1724079753445,0.001,58593.0,58592.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1724079754238,0.3608,58594.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724079754454,0.36361625,58594.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724079755147,0.3608,58594.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724079755548,0.446111,58594.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724079756643,0.446111,58594.0,58592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724079756644,0.085313,58593.0,58592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079756840,0.085313,58593.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724079758152,0.086353,58593.0,58592.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1724079759239,0.00104,58593.0,58592.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1724079759651,0.00104,58593.0,58592.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1724079759837,0.086353,58593.0,58592.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1724079761739,0.085353,58593.0,58592.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1724079761952,0.086353,58593.0,58592.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1724079762542,0.00104,58593.0,58592.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1724079763138,0.00104,58593.0,58592.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1724079763346,0.00104,58593.0,58592.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1724079764346,0.00104,58593.0,58592.0,0.833314]
["bitfinex-derivatives","BTCF0:USTF0",1724079765345,0.086353,58593.0,58592.0,0.833314]
["bitfinex-derivatives","BTCF0:USTF0",1724079766352,0.00104,58593.0,58592.0,0.833314]
["bitfinex-derivatives","BTCF0:USTF0",1724079766855,0.00104,58593.0,58592.0,0.918628]
["bitfinex-derivatives","BTCF0:USTF0",1724079767748,0.00104,58593.0,58592.0,1.515942]
["bitfinex-derivatives","BTCF0:USTF0",1724079768340,0.00104,58593.0,58592.0,1.003942]
["bitfinex-derivatives","BTCF0:USTF0",1724079768544,0.00104,58593.0,58592.0,1.515942]
["bitfinex-derivatives","BTCF0:USTF0",1724079769053,0.00104,58593.0,58592.0,1.58306041]
["bitfinex-derivatives","BTCF0:USTF0",1724079769470,0.00104,58593.0,58592.0,1.515942]
["bitfinex-derivatives","BTCF0:USTF0",1724079770151,0.00025605,58598.0,58597.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1724079770753,0.00025605,58598.0,58597.0,0.176907]
["bitfinex-derivatives","BTCF0:USTF0",1724079771449,0.00125605,58598.0,58597.0,0.262214]
["bitfinex-derivatives","BTCF0:USTF0",1724079775246,0.00125605,58598.0,58597.0,0.347521]
["bitfinex-derivatives","BTCF0:USTF0",1724079775445,0.2935,58612.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724079775446,0.42881125,58609.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724079775746,0.3693893,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724079776453,0.4546793,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724079777354,0.3693893,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724079777553,0.3913893,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724079778152,0.3693893,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724079778358,0.4546793,58609.0,58608.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1724079778654,0.45749503,58609.0,58608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079779952,0.45749504,58609.0,58608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079780354,0.45749504,58609.0,58608.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1724079781259,0.37220504,58609.0,58608.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1724079781449,0.45749504,58609.0,58608.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1724079782049,0.37220504,58609.0,58608.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1724079782456,0.01140504,58609.0,58608.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1724079782655,0.00025605,58614.0,58608.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1724079782656,0.00025605,58614.0,58613.0,0.170568]
["bitfinex-derivatives","BTCF0:USTF0",1724079782863,0.00307142,58614.0,58613.0,0.170568]
["bitfinex-derivatives","BTCF0:USTF0",1724079783259,0.00025605,58614.0,58613.0,0.910568]
["bitfinex-derivatives","BTCF0:USTF0",1724079783862,0.00425605,58614.0,58613.0,0.910568]
["bitfinex-derivatives","BTCF0:USTF0",1724079784067,0.00707121,58614.0,58613.0,0.910568]
["bitfinex-derivatives","BTCF0:USTF0",1724079784256,0.00425605,58614.0,58613.0,0.910568]
["bitfinex-derivatives","BTCF0:USTF0",1724079784452,0.00707121,58614.0,58613.0,0.910568]
["bitfinex-derivatives","BTCF0:USTF0",1724079784670,0.01007121,58614.0,58613.0,0.910568]
["bitfinex-derivatives","BTCF0:USTF0",1724079786855,0.01007121,58614.0,58613.0,1.271368]
["bitfinex-derivatives","BTCF0:USTF0",1724079787055,0.00725605,58614.0,58613.0,1.271368]
["bitfinex-derivatives","BTCF0:USTF0",1724079787264,0.00725605,58614.0,58613.0,1.356652]
["bitfinex-derivatives","BTCF0:USTF0",1724079787463,0.3608,58628.0,58626.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724079787464,0.446062,58628.0,58626.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724079787763,0.085263,58627.0,58626.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724079788064,0.3608,58628.0,58626.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724079788266,0.3608,58628.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079788267,0.3608,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724079788465,0.36929572,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724079788762,0.38329572,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724079789560,0.46855772,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724079790670,0.48255772,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724079791265,0.47955772,58628.0,58627.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724079791569,0.47955772,58628.0,58627.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724079791770,0.39429572,58628.0,58627.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724079793362,0.47955772,58628.0,58627.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724079793969,0.47955772,58628.0,58627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724079793970,0.46955772,58628.0,58627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724079794370,0.085269,58623.0,58622.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724079794565,0.085269,58623.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079794566,0.085273,58621.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724079794772,0.085272,58622.0,58621.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724079794968,0.255272,58622.0,58621.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724079795267,0.3608,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724079795268,0.44607,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724079795664,0.3618,58623.0,58622.0,0.094271]
["bitfinex-derivatives","BTCF0:USTF0",1724079796172,0.3608,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724079797067,0.00878369,58624.0,58623.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724079797265,0.695802,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724079797478,0.446062,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724079798378,0.45474104,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724079798562,0.45574104,58628.0,58627.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1724079800164,0.45574104,58628.0,58627.0,0.095263]
["bitfinex-derivatives","BTCF0:USTF0",1724079803668,0.37047904,58628.0,58627.0,0.095263]
["bitfinex-derivatives","BTCF0:USTF0",1724079804976,0.45574104,58628.0,58627.0,0.095263]
["bitfinex-derivatives","BTCF0:USTF0",1724079805378,0.54100304,58628.0,58627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724079805685,0.085273,58623.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724079805981,0.446073,58623.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724079806182,0.085277,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724079806874,0.170554,58618.0,58617.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724079807074,0.701354,58618.0,58617.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724079807276,1.127877,58618.0,58617.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1724079807584,0.446077,58618.0,58617.0,0.08553405]
["bitfinex-derivatives","BTCF0:USTF0",1724079808083,0.3618,58618.0,58617.0,0.08853405]
["bitfinex-derivatives","BTCF0:USTF0",1724079808281,0.36184,58618.0,58617.0,0.08853405]
["bitfinex-derivatives","BTCF0:USTF0",1724079808679,0.36284,58618.0,58617.0,0.09053405]
["bitfinex-derivatives","BTCF0:USTF0",1724079810076,0.37151836,58618.0,58617.0,0.17581205]
["bitfinex-derivatives","BTCF0:USTF0",1724079810270,0.00204,58618.0,58617.0,0.17581205]
["bitfinex-derivatives","BTCF0:USTF0",1724079810484,0.05308583,58618.0,58617.0,0.17581205]
["bitfinex-derivatives","BTCF0:USTF0",1724079810685,0.00204,58618.0,58617.0,0.22341205]
["bitfinex-derivatives","BTCF0:USTF0",1724079811870,0.00204,58618.0,58617.0,0.30869005]
["bitfinex-derivatives","BTCF0:USTF0",1724079812284,0.05104583,58627.0,58626.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1724079812586,0.05107837,58630.0,58629.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724079812782,0.05107837,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724079812984,0.05133442,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724079813284,0.00025605,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724079814281,0.00025605,58633.0,58632.0,0.170512]
["bitfinex-derivatives","BTCF0:USTF0",1724079814978,0.3608,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724079815194,0.05104127,58648.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079815382,0.085223,58655.0,58649.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724079815383,0.05104127,58650.0,58649.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724079815573,0.13626527,58654.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724079815783,0.085224,58654.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724079815986,0.085224,58654.0,58651.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724079816588,0.085224,58654.0,58652.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724079817285,0.085224,58654.0,58648.0,0.446033]
["bitfinex-derivatives","BTCF0:USTF0",1724079817584,0.085226,58653.0,58648.0,0.446033]
["bitfinex-derivatives","BTCF0:USTF0",1724079817789,0.014,58654.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079818278,0.014,58654.0,58646.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079818279,0.085234,58647.0,58646.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079818781,4e-05,58649.0,58646.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079818980,4e-05,58649.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724079819372,4e-05,58649.0,58648.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1724079819572,4e-05,58649.0,58648.0,0.997753]
["bitfinex-derivatives","BTCF0:USTF0",1724079819781,0.028,58654.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724079819782,0.014,58654.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724079820284,0.3608,58665.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724079820480,0.3608,58669.0,58657.0,1.65216]
["bitfinex-derivatives","BTCF0:USTF0",1724079820673,0.3608,58669.0,58657.0,1.25216]
["bitfinex-derivatives","BTCF0:USTF0",1724079820880,0.36959404,58663.0,58657.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1724079821281,0.0854738,58658.0,58654.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724079821479,0.0854738,58658.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724079821674,0.085221,58656.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724079821883,0.085221,58656.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724079821884,0.3608,58656.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724079822090,0.085227,58652.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724079822290,0.3608,58656.0,58649.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724079822291,0.085221,58656.0,58649.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724079822478,0.0459,58657.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724079822679,0.0132558,58658.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724079822883,0.0132558,58658.0,58655.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1724079822884,0.011,58656.0,58655.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1724079823287,0.011,58656.0,58655.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1724079823478,0.05104127,58673.0,58656.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1724079823682,0.09694127,58674.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724079824183,0.36933199,58670.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724079824688,0.37133199,58670.0,58664.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079824989,0.45653299,58670.0,58664.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079825291,0.085203,58669.0,58665.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724079826191,0.085204,58668.0,58665.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724079826386,0.37833199,58670.0,58664.0,0.7412558]
["bitfinex-derivatives","BTCF0:USTF0",1724079826387,0.085208,58665.0,58664.0,0.0021358]
["bitfinex-derivatives","BTCF0:USTF0",1724079826586,0.531216,58665.0,58664.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079826789,0.531216,58665.0,58654.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724079826790,1.2722,58665.0,58654.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724079827088,0.085223,58655.0,58654.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724079827287,0.446023,58655.0,58654.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724079827593,0.134118,58659.0,58654.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724079828186,0.134118,58659.0,58658.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724079828491,0.134118,58659.0,58658.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724079828692,0.3608,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724079829297,0.36945177,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724079830393,0.37345177,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724079830782,0.37345177,58660.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724079830982,0.46366677,58660.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079831187,0.46366677,58660.0,58651.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079831188,0.085227,58652.0,58651.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079831388,0.446027,58652.0,58651.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079831592,0.446027,58652.0,58651.0,0.0854848]
["bitfinex-derivatives","BTCF0:USTF0",1724079831998,0.446027,58652.0,58651.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079832491,0.446067,58652.0,58651.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079832891,0.45473433,58652.0,58651.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079833294,0.45473433,58652.0,58651.0,0.0052558]
["bitfinex-derivatives","BTCF0:USTF0",1724079833491,0.45473433,58652.0,58651.0,0.0904848]
["bitfinex-derivatives","BTCF0:USTF0",1724079833492,0.36084,58652.0,58651.0,0.0904848]
["bitfinex-derivatives","BTCF0:USTF0",1724079833788,4e-05,58652.0,58651.0,0.1757138]
["bitfinex-derivatives","BTCF0:USTF0",1724079833991,0.2485558,58662.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724079834192,0.3608,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724079835393,0.3608,58660.0,58659.0,0.910434]
["bitfinex-derivatives","BTCF0:USTF0",1724079835594,0.0002558,58662.0,58661.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724079836901,0.0062558,58662.0,58661.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1724079838492,0.0142558,58662.0,58661.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1724079839790,0.0142558,58662.0,58661.0,0.171428]
["bitfinex-derivatives","BTCF0:USTF0",1724079839990,0.3608,58670.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724079840191,0.36212,58677.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724079840391,0.36212,58677.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079840593,0.3608,58677.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079841186,0.085192,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724079841598,0.085192,58676.0,58656.0,0.05008817]
["bitfinex-derivatives","BTCF0:USTF0",1724079841599,0.085204,58668.0,58656.0,0.05008817]
["bitfinex-derivatives","BTCF0:USTF0",1724079841900,0.7216,58662.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079842102,0.7216,58662.0,58650.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1724079842103,0.85768852,58662.0,58650.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1724079842399,0.77247552,58662.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079842604,0.06782746,58665.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079842605,0.05087552,58665.0,58661.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1724079842790,0.0002558,58663.0,58662.0,0.130713]
["bitfinex-derivatives","BTCF0:USTF0",1724079842992,0.0002558,58663.0,58662.0,0.491513]
["bitfinex-derivatives","BTCF0:USTF0",1724079843291,0.0002558,58663.0,58662.0,0.130713]
["bitfinex-derivatives","BTCF0:USTF0",1724079843596,0.0002558,58663.0,58662.0,0.491513]
["bitfinex-derivatives","BTCF0:USTF0",1724079843992,0.0002558,58663.0,58662.0,0.55043577]
["bitfinex-derivatives","BTCF0:USTF0",1724079844199,0.0002558,58663.0,58662.0,0.13950367]
["bitfinex-derivatives","BTCF0:USTF0",1724079844391,0.0002558,58663.0,58662.0,0.18967328]
["bitfinex-derivatives","BTCF0:USTF0",1724079844793,0.0002558,58663.0,58662.0,1.05090367]
["bitfinex-derivatives","BTCF0:USTF0",1724079845295,0.0082558,58663.0,58662.0,0.70307731]
["bitfinex-derivatives","BTCF0:USTF0",1724079845499,0.0082558,58663.0,58662.0,0.88150367]
["bitfinex-derivatives","BTCF0:USTF0",1724079845702,0.0082558,58663.0,58662.0,0.872713]
["bitfinex-derivatives","BTCF0:USTF0",1724079845886,0.0082558,58663.0,58662.0,0.92288664]
["bitfinex-derivatives","BTCF0:USTF0",1724079846087,0.3690558,58663.0,58662.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724079846291,0.41993132,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079846493,0.3690558,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079846796,0.4542668,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079846999,0.50525972,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079847297,0.4542668,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724079847603,0.085223,58655.0,58654.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724079848099,0.085223,58655.0,58654.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1724079848902,0.085263,58655.0,58654.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724079849195,0.05104382,58655.0,58654.0,0.134324]
["bitfinex-derivatives","BTCF0:USTF0",1724079849495,4e-05,58655.0,58654.0,0.134324]
["bitfinex-derivatives","BTCF0:USTF0",1724079850596,4e-05,58655.0,58654.0,0.495124]
["bitfinex-derivatives","BTCF0:USTF0",1724079850798,4e-05,58655.0,58654.0,1.491828]
["bitfinex-derivatives","BTCF0:USTF0",1724079850999,0.0002558,58663.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724079851592,0.3610558,58663.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724079851795,0.41205962,58663.0,58654.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724079851993,0.3608,58657.0,58656.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724079853096,0.3608,58657.0,58654.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724079853293,0.085227,58652.0,58651.0,0.0854848]
["bitfinex-derivatives","BTCF0:USTF0",1724079853493,0.41180382,58657.0,58651.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079853799,0.42862746,58657.0,58651.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079854007,0.3618,58657.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724079854200,0.3618,58657.0,58656.0,0.13537074]
["bitfinex-derivatives","BTCF0:USTF0",1724079854401,0.3618,58657.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724079854402,0.001,58657.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724079854598,0.05101111,58659.0,58651.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1724079854904,0.05101111,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724079855102,0.05101111,58661.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724079855297,0.05101111,58661.0,58660.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724079855699,0.13622511,58661.0,58660.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724079856305,0.05101111,58661.0,58660.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724079856509,0.05126684,58663.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724079856803,0.0002558,58663.0,58662.0,0.825213]
["bitfinex-derivatives","BTCF0:USTF0",1724079857005,0.0002558,58663.0,58662.0,1.336613]
["bitfinex-derivatives","BTCF0:USTF0",1724079857593,0.0002558,58663.0,58662.0,0.825213]
["bitfinex-derivatives","BTCF0:USTF0",1724079858004,0.0082558,58663.0,58662.0,0.826213]
["bitfinex-derivatives","BTCF0:USTF0",1724079858309,0.0102558,58663.0,58662.0,0.827213]
["bitfinex-derivatives","BTCF0:USTF0",1724079858694,0.0102558,58663.0,58662.0,1.423826]
["bitfinex-derivatives","BTCF0:USTF0",1724079858903,0.0435,65828.0,58662.0,1.423826]
["bitfinex-derivatives","BTCF0:USTF0",1724079858904,0.05100209,58674.0,58663.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1724079859097,0.00132,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724079859295,0.41180209,58681.0,58673.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724079859603,0.085182,58683.0,58682.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724079859604,0.05100209,58683.0,58682.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724079859797,0.05100209,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724079860106,0.05096222,58686.0,58684.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724079860306,0.0854308,58688.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724079860307,0.0002558,58688.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724079860611,0.0002558,58688.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724079861604,0.0002558,58688.0,58687.0,0.825176]
["bitfinex-derivatives","BTCF0:USTF0",1724079862108,0.0002558,58688.0,58687.0,0.826176]
["bitfinex-derivatives","BTCF0:USTF0",1724079862306,0.3696081,58695.0,58687.0,0.826176]
["bitfinex-derivatives","BTCF0:USTF0",1724079862307,0.3696081,58695.0,58687.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1724079862501,0.3696081,58695.0,58692.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724079863104,0.3696081,58695.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079863611,0.3696081,58695.0,58693.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724079863805,0.11602746,58703.0,58694.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1724079863806,0.05092129,58697.0,58694.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1724079864111,0.00025558,58698.0,58697.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724079864302,0.41172129,58706.0,58695.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1724079864504,0.41172129,58706.0,58694.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1724079864505,0.3608,58706.0,58694.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1724079864703,0.3608,58706.0,58693.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1724079864704,0.3608,58706.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724079864899,0.3608,58706.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724079865105,0.36954328,58706.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724079865301,0.00874328,58706.0,58705.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1724079865504,0.085143,58711.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724079865505,0.08539858,58711.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724079865711,0.0089461,58711.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724079865914,0.3608,58707.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724079866108,0.0459,58706.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724079866309,0.0459,58706.0,58704.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724079866509,0.08515,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079868108,0.2246,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079868602,0.51104,58704.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079868808,0.08517,58692.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724079869206,0.3608,58695.0,58692.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724079869413,0.3608,58695.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724079869715,0.085176,58687.0,58686.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079869910,0.6552,58687.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079870211,0.6552,58687.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724079870212,0.3608,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724079871012,0.3608,58676.0,58668.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1724079871211,0.3608,58676.0,58672.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724079871412,0.3608,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724079871709,0.3608,58676.0,58670.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079872819,0.3608,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724079873115,0.3608,58676.0,58675.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724079873819,0.3608,58676.0,58675.0,0.094154]
["bitfinex-derivatives","BTCF0:USTF0",1724079874120,0.3618,58676.0,58675.0,0.094154]
["bitfinex-derivatives","BTCF0:USTF0",1724079875413,0.3618,58676.0,58675.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1724079875609,0.3618,58676.0,58675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724079875914,0.0852,58671.0,58670.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079876117,0.446,58671.0,58670.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079877112,0.44604,58671.0,58670.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079877309,0.44704,58671.0,58670.0,0.01125558]
["bitfinex-derivatives","BTCF0:USTF0",1724079878011,0.44604,58671.0,58670.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724079878209,0.44604,58671.0,58670.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1724079879018,0.45472179,58671.0,58670.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1724079879419,0.45472179,58671.0,58670.0,0.00325558]
["bitfinex-derivatives","BTCF0:USTF0",1724079880308,0.53992179,58671.0,58670.0,0.00325558]
["bitfinex-derivatives","BTCF0:USTF0",1724079881017,0.085208,58665.0,58664.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724079881223,0.446008,58665.0,58664.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724079882311,0.446048,58665.0,58664.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724079883114,0.447048,58665.0,58664.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1724079883519,0.448048,58665.0,58664.0,0.097209]
["bitfinex-derivatives","BTCF0:USTF0",1724079883818,0.45674635,58665.0,58664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724079884022,0.54195435,58665.0,58664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724079884323,0.17043,58660.0,58653.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724079884618,0.085229,58651.0,58650.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724079885418,0.3608,58651.0,58645.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1724079885612,0.3608,58646.0,58645.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1724079885820,0.3608,58646.0,58645.0,0.00039747]
["bitfinex-derivatives","BTCF0:USTF0",1724079886315,0.446036,58646.0,58645.0,0.00039747]
["bitfinex-derivatives","BTCF0:USTF0",1724079886627,0.446076,58646.0,58645.0,0.00039747]
["bitfinex-derivatives","BTCF0:USTF0",1724079886827,0.446076,58646.0,58645.0,0.00539747]
["bitfinex-derivatives","BTCF0:USTF0",1724079887421,0.446076,58646.0,58637.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724079887422,0.085246,58639.0,58637.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724079887621,0.3608,58638.0,58637.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724079888226,0.36096138,58638.0,58637.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724079888421,0.085251,58636.0,58634.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724079888927,0.36096138,58638.0,58637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079888928,0.36196138,58638.0,58637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079889124,0.44720838,58638.0,58637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079889540,0.44720838,58638.0,58634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079889541,0.086251,58636.0,58634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079889826,0.001,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724079890029,0.001,58636.0,58634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724079890225,0.001,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724079891222,0.37083514,58638.0,58629.0,0.36956727]
["bitfinex-derivatives","BTCF0:USTF0",1724079891524,0.085253,58635.0,58633.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724079891927,0.085253,58634.0,58633.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724079892229,0.085255,58633.0,58630.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724079892430,0.085255,58633.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724079892630,0.085256,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724079892927,0.085256,58632.0,58623.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1724079892928,0.085262,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724079893118,0.446057,58632.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724079893318,0.3608,58632.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724079893526,0.08526,58629.0,58622.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724079893720,0.3608,58632.0,58625.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724079893721,0.085263,58628.0,58625.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724079894024,0.170526,58628.0,58625.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724079894221,0.085263,58628.0,58626.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724079894627,0.085261,58629.0,58622.0,0.74996077]
["bitfinex-derivatives","BTCF0:USTF0",1724079894831,0.081261,58629.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724079895032,0.081261,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724079895335,0.001,58628.0,58626.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724079895526,0.3608,58627.0,58626.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1724079896336,0.002,58629.0,58626.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724079896634,0.002,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724079896831,0.002,58629.0,58628.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724079897430,0.085264,58627.0,58622.0,0.00984077]
["bitfinex-derivatives","BTCF0:USTF0",1724079897626,0.085264,58627.0,58622.0,0.00896077]
["bitfinex-derivatives","BTCF0:USTF0",1724079897828,0.085264,58627.0,58621.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1724079898020,0.085264,58627.0,58621.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724079898021,0.3608,58622.0,58621.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724079898225,0.3608,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724079898226,0.36096138,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724079899122,0.36100138,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724079899431,0.36200138,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724079899830,0.44727238,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724079900220,0.36200138,58622.0,58615.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1724079900429,0.36200138,58622.0,58614.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724079900430,0.085273,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724079901127,0.085273,58621.0,58614.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724079901128,0.085277,58618.0,58617.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724079901523,0.085279,58617.0,58615.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724079901724,0.3608,58616.0,58615.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724079902235,0.3608,58616.0,58613.0,0.130383]
["bitfinex-derivatives","BTCF0:USTF0",1724079902437,0.085282,58614.0,58613.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724079903134,0.085285,58612.0,58611.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724079904430,0.085325,58612.0,58611.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724079904929,4e-05,58612.0,58611.0,0.08543252]
["bitfinex-derivatives","BTCF0:USTF0",1724079905239,4e-05,58612.0,58611.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1724079905240,0.00104,58612.0,58611.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1724079905944,0.00025581,58620.0,58619.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1724079906134,1e-08,58620.0,58619.0,0.53135]
["bitfinex-derivatives","BTCF0:USTF0",1724079906434,1e-08,58620.0,58619.0,1.337035]
["bitfinex-derivatives","BTCF0:USTF0",1724079906634,1e-08,58620.0,58619.0,1.737035]
["bitfinex-derivatives","BTCF0:USTF0",1724079907133,0.00100001,58620.0,58619.0,1.737035]
["bitfinex-derivatives","BTCF0:USTF0",1724079907931,0.2483,58632.0,58620.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1724079908131,0.00164,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724079908639,0.3608,58646.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724079908640,0.00881328,58640.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724079909637,0.00881328,58640.0,58633.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079909934,0.3748,58639.0,58633.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079910236,0.085249,58637.0,58633.0,0.08550981]
["bitfinex-derivatives","BTCF0:USTF0",1724079910636,0.3618,58639.0,58633.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079910839,4e-05,58634.0,58633.0,0.08551081]
["bitfinex-derivatives","BTCF0:USTF0",1724079911331,0.36084,58634.0,58633.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079911536,0.446093,58634.0,58633.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079911732,0.36084,58634.0,58622.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724079911928,0.085269,58624.0,58619.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1724079912134,0.3608,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724079912336,0.3608,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724079913540,0.3608,58627.0,58626.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1724079913739,0.3618,58627.0,58626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724079913938,1.27352,58627.0,58611.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724079914136,0.085285,58612.0,58611.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724079914831,0.3608,58616.0,58611.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724079915239,4e-05,58612.0,58611.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724079916345,0.085326,58612.0,58611.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724079916647,0.00104,58612.0,58611.0,0.00714552]
["bitfinex-derivatives","BTCF0:USTF0",1724079916837,0.00204,58612.0,58611.0,0.00714552]
["bitfinex-derivatives","BTCF0:USTF0",1724079917243,0.00104,58612.0,58611.0,0.00414552]
["bitfinex-derivatives","BTCF0:USTF0",1724079917440,4e-05,58612.0,58611.0,0.00414552]
["bitfinex-derivatives","BTCF0:USTF0",1724079918345,4e-05,58612.0,58611.0,0.08943252]
["bitfinex-derivatives","BTCF0:USTF0",1724079919143,4e-05,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079919336,4e-05,58612.0,58611.0,0.44923252]
["bitfinex-derivatives","BTCF0:USTF0",1724079919746,4e-05,58612.0,58611.0,0.53451952]
["bitfinex-derivatives","BTCF0:USTF0",1724079919942,4e-05,58612.0,58611.0,1.27451952]
["bitfinex-derivatives","BTCF0:USTF0",1724079920349,0.3608,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724079920741,0.3608,58616.0,58615.0,0.597081]
["bitfinex-derivatives","BTCF0:USTF0",1724079920941,0.3608,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724079921141,0.3608,58616.0,58615.0,0.597081]
["bitfinex-derivatives","BTCF0:USTF0",1724079921345,0.3608,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724079922642,0.3628,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724079922842,0.3648,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724079924451,0.45008,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724079925550,0.44708,58616.0,58615.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1724079925852,0.3628,58616.0,58615.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1724079926443,0.3618,58616.0,58615.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1724079926852,0.3608,58616.0,58615.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1724079927065,0.3618,58616.0,58615.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1724079928754,0.44708,58616.0,58615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079929142,0.53236,58616.0,58615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079929554,0.57866,58616.0,58615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079929943,0.57766,58616.0,58615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079930255,0.085285,58612.0,58611.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724079931550,0.085325,58612.0,58611.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724079933039,0.085325,58612.0,58611.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1724079933244,0.446125,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079934842,0.45522224,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079937352,4e-05,58612.0,58611.0,0.17371952]
["bitfinex-derivatives","BTCF0:USTF0",1724079937565,4e-05,58612.0,58611.0,0.25900652]
["bitfinex-derivatives","BTCF0:USTF0",1724079937947,0.36105581,58617.0,58611.0,0.25900652]
["bitfinex-derivatives","BTCF0:USTF0",1724079937948,0.00025581,58617.0,58616.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1724079938170,0.00025581,58617.0,58616.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1724079938451,0.00025581,58617.0,58616.0,1.35788]
["bitfinex-derivatives","BTCF0:USTF0",1724079938656,0.00025581,58617.0,58616.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1724079938950,0.08528,58616.0,58611.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1724079939156,0.3608,58612.0,58611.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724079939355,0.446085,58612.0,58611.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724079940244,0.446125,58612.0,58611.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724079941153,0.446125,58612.0,58611.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1724079941348,0.49709404,58612.0,58611.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1724079941954,0.49709404,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079941955,0.41180904,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079942254,4e-05,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079943061,4e-05,58612.0,58611.0,0.82843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079946451,4e-05,58612.0,58611.0,0.87857534]
["bitfinex-derivatives","BTCF0:USTF0",1724079947353,4e-05,58612.0,58611.0,0.13857534]
["bitfinex-derivatives","BTCF0:USTF0",1724079948361,4e-05,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079949161,0.085325,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079949569,0.446125,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079949964,0.49721683,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079950455,0.446125,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079950655,0.49721988,58612.0,58611.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1724079951261,0.446125,58612.0,58611.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1724079952372,0.41193855,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079952560,0.36084,58612.0,58611.0,0.13857534]
["bitfinex-derivatives","BTCF0:USTF0",1724079952761,0.36084,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079953063,0.36084,58612.0,58611.0,0.13874826]
["bitfinex-derivatives","BTCF0:USTF0",1724079953269,0.41193855,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079953468,0.36084,58612.0,58611.0,0.08843252]
["bitfinex-derivatives","BTCF0:USTF0",1724079953867,0.446125,58612.0,58611.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1724079954771,0.59923746,58612.0,58611.0,0.00314552]
["bitfinex-derivatives","BTCF0:USTF0",1724079954964,0.59923746,58612.0,58607.0,0.05031574]
["bitfinex-derivatives","BTCF0:USTF0",1724079954965,0.170582,58608.0,58607.0,0.05031574]
["bitfinex-derivatives","BTCF0:USTF0",1724079955265,0.085294,58606.0,58605.0,0.05031574]
["bitfinex-derivatives","BTCF0:USTF0",1724079955464,0.085296,58605.0,58604.0,0.05031574]
["bitfinex-derivatives","BTCF0:USTF0",1724079955655,0.085297,58604.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079956161,0.0853,58602.0,58601.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724079956667,0.0853,58602.0,58601.0,0.131801]
["bitfinex-derivatives","BTCF0:USTF0",1724079957474,0.08534,58602.0,58601.0,0.131801]
["bitfinex-derivatives","BTCF0:USTF0",1724079957662,0.08634,58602.0,58601.0,0.131801]
["bitfinex-derivatives","BTCF0:USTF0",1724079958369,0.09607545,58602.0,58601.0,0.134801]
["bitfinex-derivatives","BTCF0:USTF0",1724079960368,0.00204,58602.0,58601.0,0.134801]
["bitfinex-derivatives","BTCF0:USTF0",1724079961162,0.00204,58602.0,58601.0,0.874801]
["bitfinex-derivatives","BTCF0:USTF0",1724079961768,0.00204,58602.0,58601.0,0.960102]
["bitfinex-derivatives","BTCF0:USTF0",1724079961973,0.05110469,58609.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724079962276,0.05110469,58613.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724079962874,0.05983657,58614.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724079963073,0.42063657,58614.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724079963262,0.085288,58610.0,58609.0,0.05029999]
["bitfinex-derivatives","BTCF0:USTF0",1724079963465,0.085284,58613.0,58606.0,0.13559299]
["bitfinex-derivatives","BTCF0:USTF0",1724079963466,0.085292,58608.0,58606.0,0.13559299]
["bitfinex-derivatives","BTCF0:USTF0",1724079963682,0.13637567,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724079963969,0.06814167,58613.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724079963970,0.05108767,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724079964368,0.085286,58612.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724079964777,0.085287,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724079965082,0.13637467,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724079965279,0.085287,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724079965570,0.05108767,58612.0,58609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079965776,0.44608,58616.0,58609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079965777,0.3608,58616.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079965981,0.05108818,58613.0,58610.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724079966171,0.05108818,58613.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724079966677,0.085287,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079966981,0.49717518,58611.0,58610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079967276,0.446087,58611.0,58610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724079967679,0.446087,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079967979,0.446087,58611.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724079967980,0.085291,58608.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724079968771,0.13638308,58608.0,58607.0,0.13560571]
["bitfinex-derivatives","BTCF0:USTF0",1724079968972,0.13638308,58608.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724079969170,0.05109208,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724079969372,0.08529,58609.0,58608.0,0.05032198]
["bitfinex-derivatives","BTCF0:USTF0",1724079969770,0.13640424,58609.0,58605.0,0.06707788]
["bitfinex-derivatives","BTCF0:USTF0",1724079969969,0.08529,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724079970775,0.08629,58609.0,58608.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724079970972,0.13740424,58609.0,58608.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724079971474,0.17158,58609.0,58608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079971875,0.25659407,58609.0,58608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079972275,0.18045791,58609.0,58608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724079972475,0.09544384,58609.0,58608.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724079972780,0.09544384,58609.0,58608.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1724079972781,0.01115384,58609.0,58608.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1724079972983,0.002,58609.0,58608.0,0.177582]
["bitfinex-derivatives","BTCF0:USTF0",1724079973173,0.002,58609.0,58608.0,0.3132058]
["bitfinex-derivatives","BTCF0:USTF0",1724079973373,0.002,58609.0,58608.0,0.2279148]
["bitfinex-derivatives","BTCF0:USTF0",1724079973574,0.002,58609.0,58608.0,0.18661872]
["bitfinex-derivatives","BTCF0:USTF0",1724079976080,0.06813903,58615.0,58612.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1724079976386,0.06813903,58622.0,58613.0,0.42787788]
["bitfinex-derivatives","BTCF0:USTF0",1724079976578,0.0510919,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724079976773,0.0510919,58633.0,58628.0,1.67951442]
["bitfinex-derivatives","BTCF0:USTF0",1724079976973,0.0510919,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724079977190,0.07704866,58640.0,58636.0,0.05026078]
["bitfinex-derivatives","BTCF0:USTF0",1724079977191,0.06813903,58640.0,58636.0,0.05026078]
["bitfinex-derivatives","BTCF0:USTF0",1724079977378,0.3608,58648.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079977379,0.05107661,58639.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079977574,0.05107661,58641.0,58637.0,0.05017092]
["bitfinex-derivatives","BTCF0:USTF0",1724079977781,0.05107661,58641.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724079977976,0.05107661,58640.0,58636.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724079978276,0.05107661,58640.0,58632.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079978277,0.085251,58636.0,58632.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079978478,0.085255,58633.0,58632.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079978682,0.092255,58633.0,58632.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079978985,0.007,58633.0,58632.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724079979187,0.007,58633.0,58632.0,0.44631181]
["bitfinex-derivatives","BTCF0:USTF0",1724079979489,0.007,58633.0,58632.0,1.35799181]
["bitfinex-derivatives","BTCF0:USTF0",1724079979680,0.007,58633.0,58632.0,1.40809177]
["bitfinex-derivatives","BTCF0:USTF0",1724079979880,0.06495757,58641.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724079979881,0.014,58641.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724079980778,0.3608,58645.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724079980981,0.00932343,58644.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724079981176,0.00025581,58644.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724079981785,0.00025581,58644.0,58643.0,0.09425923]
["bitfinex-derivatives","BTCF0:USTF0",1724079982487,0.01425581,58644.0,58643.0,0.09525923]
["bitfinex-derivatives","BTCF0:USTF0",1724079982680,0.02325581,58644.0,58643.0,0.09625923]
["bitfinex-derivatives","BTCF0:USTF0",1724079984190,0.02325581,58644.0,58643.0,1.00781923]
["bitfinex-derivatives","BTCF0:USTF0",1724079984386,0.02325581,58644.0,58643.0,1.09305923]
["bitfinex-derivatives","BTCF0:USTF0",1724079984690,0.085213,58662.0,58656.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724079984993,0.3608,58660.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724079985984,0.3608,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724079986677,0.00025581,58664.0,58663.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724079988185,1e-08,58664.0,58663.0,1.527833]
["bitfinex-derivatives","BTCF0:USTF0",1724079988380,1e-08,58664.0,58663.0,1.534833]
["bitfinex-derivatives","BTCF0:USTF0",1724079988695,1e-08,58664.0,58663.0,2.280833]
["bitfinex-derivatives","BTCF0:USTF0",1724079991601,0.3608,58694.0,58693.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724079991796,0.37001352,58694.0,58689.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724079992093,0.37001352,58694.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079992392,0.3608,58699.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079992393,0.085155,58702.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724079992588,0.2952,58703.0,58695.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724079992782,0.2952,58703.0,58697.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724079992988,0.30446068,58703.0,58694.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724079993192,0.30446068,58703.0,58696.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724079993387,0.30446068,58703.0,58697.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724079993581,0.3608,58698.0,58694.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724079993782,0.085162,58697.0,58694.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724079993983,0.085165,58695.0,58694.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724079994694,0.3608,58698.0,58694.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724079994889,4e-05,58695.0,58694.0,0.08542156]
["bitfinex-derivatives","BTCF0:USTF0",1724079995289,4e-05,58695.0,58694.0,0.08642156]
["bitfinex-derivatives","BTCF0:USTF0",1724079996295,4e-05,58695.0,58694.0,0.08742156]
["bitfinex-derivatives","BTCF0:USTF0",1724079998293,4e-05,58695.0,58694.0,0.00225556]
["bitfinex-derivatives","BTCF0:USTF0",1724079998495,0.085205,58695.0,58694.0,0.00225556]
["bitfinex-derivatives","BTCF0:USTF0",1724079999090,0.596325,58695.0,58694.0,0.00225556]
["bitfinex-derivatives","BTCF0:USTF0",1724079999293,0.596325,58695.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724079999294,0.596325,58695.0,58684.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724079999602,0.3608,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724079999795,0.3608,58686.0,58682.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724080000006,0.08518,58685.0,58676.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1724080000193,0.08518,58685.0,58669.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1724080000194,0.085193,58676.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724080000391,0.3608,58679.0,58669.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1724080000593,0.3608,58681.0,58669.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1724080000789,0.0495,58680.0,58675.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724080000999,0.08519,58678.0,58675.0,0.08544856]
["bitfinex-derivatives","BTCF0:USTF0",1724080001292,0.085191,58677.0,58675.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724080001489,0.445992,58676.0,58675.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724080001996,0.957272,58676.0,58675.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724080002191,0.957272,58676.0,58675.0,0.00725556]
["bitfinex-derivatives","BTCF0:USTF0",1724080002591,0.445992,58676.0,58675.0,0.00725556]
["bitfinex-derivatives","BTCF0:USTF0",1724080002794,0.957272,58676.0,58675.0,0.00725556]
["bitfinex-derivatives","BTCF0:USTF0",1724080003395,0.445992,58676.0,58675.0,0.00725556]
["bitfinex-derivatives","BTCF0:USTF0",1724080003592,0.445992,58676.0,58669.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1724080003593,0.87208,58676.0,58669.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1724080003791,0.3608,58676.0,58675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724080004091,0.085199,58672.0,58652.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1724080004295,0.085218,58659.0,58652.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724080004501,0.446012,58663.0,58648.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724080004698,0.085213,58662.0,58660.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724080004903,0.085216,58660.0,58653.0,0.36993387]
["bitfinex-derivatives","BTCF0:USTF0",1724080005202,0.00015531,58659.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080005396,0.00015531,58659.0,58656.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724080005397,0.3608,58658.0,58656.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724080005597,0.44602,58658.0,58656.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724080005999,0.44602,58658.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724080006000,0.3608,58658.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724080006306,0.3608,58658.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080006492,0.3608,58658.0,58656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724080007093,0.3608,58658.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724080008198,0.00015531,58659.0,58658.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724080008501,0.00025556,58664.0,58663.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724080009006,0.00025556,58664.0,58663.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1724080009698,0.00125556,58664.0,58663.0,0.460011]
["bitfinex-derivatives","BTCF0:USTF0",1724080010204,0.00225556,58664.0,58663.0,0.474011]
["bitfinex-derivatives","BTCF0:USTF0",1724080011801,0.00125556,58664.0,58663.0,0.458011]
["bitfinex-derivatives","BTCF0:USTF0",1724080012106,0.00225556,58664.0,58663.0,0.472011]
["bitfinex-derivatives","BTCF0:USTF0",1724080012603,0.00225556,58664.0,58663.0,0.466011]
["bitfinex-derivatives","BTCF0:USTF0",1724080012992,0.00225556,58664.0,58663.0,1.377411]
["bitfinex-derivatives","BTCF0:USTF0",1724080013303,0.3608,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724080013602,0.3608,58671.0,58670.0,0.825201]
["bitfinex-derivatives","BTCF0:USTF0",1724080013901,0.3608,58676.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724080014096,0.3608,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724080014294,0.0476,58679.0,58678.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724080014499,0.00025556,58681.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080014500,0.00025556,58681.0,58680.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724080015505,0.085192,58677.0,58675.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724080015811,0.085192,58677.0,58670.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1724080016011,0.085192,58677.0,58670.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724080016215,0.45324156,58681.0,58670.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724080016398,0.45324156,58681.0,58679.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724080016604,0.45324156,58681.0,58680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080018008,0.085187,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724080018309,0.085187,58680.0,58675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724080018310,0.085192,58676.0,58675.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1724080018603,0.3608,58676.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724080019399,0.085188,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724080019601,4e-05,58676.0,58675.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1724080019797,0.00104,58676.0,58675.0,0.452994]
["bitfinex-derivatives","BTCF0:USTF0",1724080020203,0.00104,58676.0,58675.0,0.457994]
["bitfinex-derivatives","BTCF0:USTF0",1724080021103,0.00108,58676.0,58675.0,0.457994]
["bitfinex-derivatives","BTCF0:USTF0",1724080021301,0.00104,58676.0,58675.0,0.46715776]
["bitfinex-derivatives","BTCF0:USTF0",1724080021501,0.00104,58676.0,58675.0,0.55235176]
["bitfinex-derivatives","BTCF0:USTF0",1724080022106,0.00025556,58681.0,58675.0,0.55235176]
["bitfinex-derivatives","BTCF0:USTF0",1724080022107,0.00025556,58681.0,58680.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724080022306,0.13612557,58693.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724080022613,0.085168,58693.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724080022801,0.085168,58693.0,58690.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724080023108,0.09905757,58695.0,58684.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724080023109,0.09905757,58695.0,58686.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724080023503,0.007,58693.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724080023705,0.085169,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080024097,0.085169,58692.0,58685.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724080024299,0.085171,58691.0,58690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080025107,0.085171,58691.0,58690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080025909,0.008,58691.0,58690.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1724080026110,0.008,58691.0,58690.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1724080026714,0.013,58691.0,58690.0,0.447972]
["bitfinex-derivatives","BTCF0:USTF0",1724080027207,0.013,58691.0,58690.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1724080027407,0.013,58691.0,58690.0,0.618316]
["bitfinex-derivatives","BTCF0:USTF0",1724080027608,0.013,58691.0,58690.0,0.447972]
["bitfinex-derivatives","BTCF0:USTF0",1724080028107,0.013,58691.0,58690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080028311,0.013,58691.0,58690.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1724080028711,0.005,58691.0,58690.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1724080028908,0.005,58691.0,58690.0,0.258516]
["bitfinex-derivatives","BTCF0:USTF0",1724080029217,0.00025556,58696.0,58695.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724080029609,0.00025556,58696.0,58695.0,0.130365]
["bitfinex-derivatives","BTCF0:USTF0",1724080030114,0.00025556,58696.0,58695.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1724080030417,0.00025556,58696.0,58695.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1724080030716,0.00225556,58696.0,58695.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1724080031108,0.3608,58708.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724080031604,0.37019927,58708.0,58707.0,0.825147]
["bitfinex-derivatives","BTCF0:USTF0",1724080032404,0.012,58708.0,58707.0,0.827147]
["bitfinex-derivatives","BTCF0:USTF0",1724080033319,0.085133,58717.0,58707.0,0.827147]
["bitfinex-derivatives","BTCF0:USTF0",1724080033320,0.00164,58721.0,58708.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1724080033507,0.06813903,58732.0,58720.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1724080033711,0.3608,58736.0,58727.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1724080033912,0.36997058,58736.0,58727.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1724080034214,0.36997058,58736.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080034215,0.36997058,58736.0,58735.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724080034405,0.05095757,58752.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080034608,0.085083,58752.0,58742.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724080034806,0.3608,58754.0,58747.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1724080035117,0.3608,58761.0,58760.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724080035318,0.3608,58772.0,58753.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1724080035319,0.3608,58772.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080035707,0.3608,58772.0,58760.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724080035708,0.3608,58766.0,58760.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724080036217,0.3608,58766.0,58755.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080036218,0.3608,58761.0,58755.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080036512,0.3608,58756.0,58755.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080036716,0.085086,58750.0,58746.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724080036917,0.445887,58749.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724080037306,0.3608,58749.0,58743.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724080037517,0.3608,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080037712,0.445877,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080037919,0.085088,58749.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080038119,0.3608,58746.0,58740.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080038310,0.3608,58748.0,58742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724080038719,0.3608,58748.0,58742.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1724080039019,0.00025534,58752.0,58746.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724080039218,0.00025534,58752.0,58742.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1724080039709,0.08533834,58752.0,58742.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1724080039908,0.08533834,58752.0,58742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724080039909,0.3608,58747.0,58742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724080040118,0.3608,58750.0,58742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724080040617,0.085093,58745.0,58742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724080040806,0.36084,58743.0,58742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724080041415,4e-05,58743.0,58742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724080041813,4e-05,58743.0,58742.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1724080043218,4e-05,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080043409,0.085135,58743.0,58742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724080043717,0.085135,58743.0,58742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724080043916,0.085135,58743.0,58742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724080044113,0.445935,58743.0,58742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724080044315,0.085135,58743.0,58742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724080045121,0.596855,58743.0,58742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724080045510,0.085098,58741.0,58740.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080045715,0.485098,58741.0,58740.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080045918,0.485098,58741.0,58729.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1724080045919,1.08072,58741.0,58729.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724080046117,0.3608,58733.0,58729.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724080046806,0.085118,58727.0,58726.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724080047011,0.3608,58727.0,58722.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724080047216,0.085124,58723.0,58722.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724080048016,0.0463,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724080048719,0.0463,58726.0,58722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724080048914,0.085124,58723.0,58722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724080049309,0.085124,58723.0,58722.0,0.109126]
["bitfinex-derivatives","BTCF0:USTF0",1724080049512,0.0463,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724080050018,0.3608,58727.0,58726.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724080050217,0.085099,58741.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724080050218,0.4074,58740.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724080050517,0.085103,58738.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724080051021,0.085107,58735.0,58730.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1724080051213,0.445907,58735.0,58730.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1724080051414,0.001,58733.0,58730.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1724080051614,0.001,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724080052219,0.3608,58735.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724080052424,0.3608,58735.0,58730.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1724080052722,0.00025534,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724080052915,0.00325534,58737.0,58736.0,0.452805]
["bitfinex-derivatives","BTCF0:USTF0",1724080053518,0.58626,58752.0,58742.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724080053519,0.04836,58752.0,58742.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724080053724,0.44588,58754.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080053725,0.3608,58754.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080054019,0.085081,58753.0,58750.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724080054828,0.2483,58756.0,58751.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724080054829,0.333377,58756.0,58751.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724080055124,0.0089991,58756.0,58751.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724080055421,0.085082,58752.0,58746.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080055722,0.085077,58756.0,58746.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080056024,0.001,58753.0,58750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080056224,0.001,58753.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724080057520,0.004,58753.0,58752.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724080057726,0.003,58753.0,58752.0,0.826082]
["bitfinex-derivatives","BTCF0:USTF0",1724080058022,0.003,58753.0,58752.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724080058230,0.088081,58753.0,58752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080058820,0.088081,58753.0,58746.0,0.00125534]
["bitfinex-derivatives","BTCF0:USTF0",1724080058821,0.08509,58747.0,58746.0,0.00125534]
["bitfinex-derivatives","BTCF0:USTF0",1724080059129,0.08509,58747.0,58746.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080060238,0.08509,58747.0,58746.0,0.00125534]
["bitfinex-derivatives","BTCF0:USTF0",1724080060239,0.08813,58747.0,58746.0,0.00125534]
["bitfinex-derivatives","BTCF0:USTF0",1724080061232,0.08813,58747.0,58746.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1724080061233,0.14008757,58747.0,58746.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1724080061431,0.6849,58747.0,58746.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1724080061932,0.69414378,58747.0,58746.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1724080062122,0.76228281,58747.0,58746.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1724080062319,0.60905378,58747.0,58746.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1724080062833,0.67719281,58747.0,58746.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1724080063017,1.16228281,58747.0,58746.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1724080063219,0.085097,58742.0,58725.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1724080063424,0.085107,58735.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724080063626,0.3608,58736.0,58725.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724080063836,0.05082196,58735.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724080064030,0.05082196,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724080064232,0.06776007,58741.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724080064233,0.05082196,58741.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080064426,0.3608,58743.0,58742.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724080064730,0.00025534,58744.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080065128,0.44614934,58744.0,58743.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724080065424,0.36105534,58744.0,58743.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724080066230,0.00025534,58744.0,58743.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724080067434,0.00625534,58744.0,58743.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724080068030,4e-05,58747.0,58746.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1724080068230,4e-05,58747.0,58746.0,0.170182]
["bitfinex-derivatives","BTCF0:USTF0",1724080068623,0.13589296,58760.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724080068833,0.13589296,58760.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724080068834,0.05082196,58760.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724080069134,0.445867,58763.0,58762.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724080069135,0.41162196,58763.0,58762.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724080070136,0.41162196,58763.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080070137,0.49668796,58763.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080070433,0.49768796,58763.0,58762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080071035,0.49768796,58763.0,58762.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1724080071239,0.49768796,58763.0,58762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080071541,0.085072,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080072136,0.91056,58759.0,58753.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080072432,0.085079,58754.0,58753.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080072634,0.085079,58754.0,58753.0,0.08533634]
["bitfinex-derivatives","BTCF0:USTF0",1724080073228,0.3608,58755.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724080073441,0.3608,58755.0,58754.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724080074724,0.3608,58755.0,58754.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724080075736,0.445878,58755.0,58754.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724080076332,0.447878,58755.0,58754.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1724080076946,0.532956,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080077638,0.08509,58747.0,58746.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1724080077838,0.44589,58747.0,58746.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1724080078838,0.44593,58747.0,58746.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1724080079341,0.08513,58747.0,58746.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1724080079541,0.08813,58747.0,58746.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1724080080041,0.09720975,58747.0,58746.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1724080081050,0.01211975,58747.0,58746.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1724080081243,0.00304,58747.0,58746.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1724080083039,0.08813,58747.0,58746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080083239,0.44893,58747.0,58746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080083945,0.53402,58747.0,58746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080084145,0.44893,58747.0,58746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080084846,0.44893,58747.0,58742.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724080084847,0.085111,58732.0,58727.0,0.06703442]
["bitfinex-derivatives","BTCF0:USTF0",1724080085044,0.085117,58728.0,58727.0,0.06703442]
["bitfinex-derivatives","BTCF0:USTF0",1724080086141,0.085157,58728.0,58727.0,0.06703442]
["bitfinex-derivatives","BTCF0:USTF0",1724080086341,0.085157,58728.0,58727.0,0.08103442]
["bitfinex-derivatives","BTCF0:USTF0",1724080086534,4e-05,58728.0,58727.0,0.08103442]
["bitfinex-derivatives","BTCF0:USTF0",1724080086735,4e-05,58728.0,58727.0,0.26427042]
["bitfinex-derivatives","BTCF0:USTF0",1724080087358,4e-05,58728.0,58727.0,0.17915242]
["bitfinex-derivatives","BTCF0:USTF0",1724080088840,0.085157,58728.0,58727.0,0.09403442]
["bitfinex-derivatives","BTCF0:USTF0",1724080089143,0.170274,58728.0,58727.0,0.09403442]
["bitfinex-derivatives","BTCF0:USTF0",1724080089539,4e-05,58728.0,58727.0,0.09403442]
["bitfinex-derivatives","BTCF0:USTF0",1724080089748,4e-05,58728.0,58727.0,0.17915242]
["bitfinex-derivatives","BTCF0:USTF0",1724080090143,4e-05,58728.0,58727.0,0.53995242]
["bitfinex-derivatives","BTCF0:USTF0",1724080090448,4e-05,58728.0,58727.0,0.112118]
["bitfinex-derivatives","BTCF0:USTF0",1724080090646,4e-05,58728.0,58727.0,0.852118]
["bitfinex-derivatives","BTCF0:USTF0",1724080091151,0.085157,58728.0,58727.0,0.852118]
["bitfinex-derivatives","BTCF0:USTF0",1724080091352,0.085157,58728.0,58727.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724080092250,4e-05,58728.0,58727.0,0.197236]
["bitfinex-derivatives","BTCF0:USTF0",1724080092552,4e-05,58728.0,58727.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1724080092942,4e-05,58728.0,58727.0,0.844118]
["bitfinex-derivatives","BTCF0:USTF0",1724080093155,4e-05,58728.0,58727.0,0.831118]
["bitfinex-derivatives","BTCF0:USTF0",1724080093344,4e-05,58728.0,58727.0,0.835118]
["bitfinex-derivatives","BTCF0:USTF0",1724080093847,0.085157,58728.0,58727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724080094245,0.445957,58728.0,58727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724080094445,0.170274,58728.0,58727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724080094647,0.085157,58728.0,58727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724080095143,0.09427895,58728.0,58727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724080096450,0.60511895,58728.0,58727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724080096750,0.74511895,58728.0,58727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724080097053,0.23427895,58728.0,58727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724080097354,0.31939595,58728.0,58727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724080097541,0.085124,58723.0,58722.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080097749,0.170248,58723.0,58722.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080098849,0.170288,58723.0,58722.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080099050,0.085133,58717.0,58716.0,0.00020095]
["bitfinex-derivatives","BTCF0:USTF0",1724080099255,0.445933,58717.0,58716.0,0.00020095]
["bitfinex-derivatives","BTCF0:USTF0",1724080100557,0.07114,58712.0,58711.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080100854,0.51708,58712.0,58711.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080101556,0.51728095,58712.0,58711.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080101748,0.51732095,58712.0,58711.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1724080102142,0.51732095,58712.0,58695.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724080102143,0.08515,58705.0,58695.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724080102352,0.3608,58702.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724080102543,0.445955,58702.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724080102949,0.0471,58711.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080102950,0.08515,58705.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080103147,0.085146,58709.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080103752,0.00025534,58708.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724080104742,0.00025534,58708.0,58707.0,0.170294]
["bitfinex-derivatives","BTCF0:USTF0",1724080104958,0.00025534,58708.0,58707.0,0.17970083]
["bitfinex-derivatives","BTCF0:USTF0",1724080105142,0.00025534,58708.0,58707.0,0.09455383]
["bitfinex-derivatives","BTCF0:USTF0",1724080105346,0.00025534,58708.0,58707.0,0.83455383]
["bitfinex-derivatives","BTCF0:USTF0",1724080105846,0.00025534,58708.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724080106049,0.08640134,58708.0,58707.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1724080106256,0.08740134,58708.0,58707.0,0.096147]
["bitfinex-derivatives","BTCF0:USTF0",1724080106648,0.00225534,58708.0,58707.0,0.096147]
["bitfinex-derivatives","BTCF0:USTF0",1724080107358,0.00125534,58708.0,58707.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1724080107652,0.00125534,58708.0,58707.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1724080108357,0.00125534,58708.0,58707.0,0.833147]
["bitfinex-derivatives","BTCF0:USTF0",1724080109043,0.00025534,58708.0,58707.0,1.340147]
["bitfinex-derivatives","BTCF0:USTF0",1724080109243,0.00125534,58708.0,58707.0,1.344147]
["bitfinex-derivatives","BTCF0:USTF0",1724080109956,0.00125534,58708.0,58707.0,1.343147]
["bitfinex-derivatives","BTCF0:USTF0",1724080110159,0.00125534,58708.0,58707.0,0.832147]
["bitfinex-derivatives","BTCF0:USTF0",1724080110458,0.08740134,58708.0,58707.0,0.836147]
["bitfinex-derivatives","BTCF0:USTF0",1724080110645,0.44820134,58708.0,58707.0,0.836147]
["bitfinex-derivatives","BTCF0:USTF0",1724080111160,0.53334734,58708.0,58707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724080111453,0.59920134,58708.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724080111644,0.085155,58702.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724080112752,0.086195,58702.0,58701.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1724080113656,0.086195,58702.0,58701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724080113957,0.086195,58702.0,58701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724080114156,0.226195,58702.0,58701.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1724080114360,0.00104,58702.0,58701.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1724080117250,0.086195,58702.0,58701.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1724080117459,0.086195,58702.0,58701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724080118058,0.085166,58697.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724080118258,0.085166,58694.0,58693.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1724080118461,0.00020095,58697.0,58688.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724080118462,0.3608,58696.0,58689.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724080118759,0.085172,58690.0,58689.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724080119155,0.05081351,58695.0,58684.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724080119356,0.445976,58688.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724080120065,0.3608,58688.0,58684.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724080120366,0.3608,58688.0,58671.0,0.06703442]
["bitfinex-derivatives","BTCF0:USTF0",1724080120668,0.085187,58680.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724080120966,0.085178,58686.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724080120967,0.085188,58679.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724080121359,0.085188,58679.0,58672.0,0.00920069]
["bitfinex-derivatives","BTCF0:USTF0",1724080121360,0.085191,58677.0,58672.0,0.00920069]
["bitfinex-derivatives","BTCF0:USTF0",1724080121661,0.08538966,58679.0,58677.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724080122067,0.08519,58678.0,58677.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724080122461,0.085191,58677.0,58670.0,0.10297004]
["bitfinex-derivatives","BTCF0:USTF0",1724080122658,0.085191,58677.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724080124064,0.085191,58677.0,58670.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724080124065,0.00969296,58679.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724080124466,0.085195,58675.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724080124671,0.09488196,58679.0,58667.0,0.00946258]
["bitfinex-derivatives","BTCF0:USTF0",1724080124868,0.09488196,58679.0,58677.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724080125166,0.00969296,58679.0,58678.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724080125357,0.00020066,58679.0,58678.0,0.82519]
["bitfinex-derivatives","BTCF0:USTF0",1724080125662,0.00025556,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724080125863,0.00025556,58684.0,58683.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1724080126065,0.00025556,58684.0,58683.0,0.531164]
["bitfinex-derivatives","BTCF0:USTF0",1724080126661,0.0004217,58684.0,58683.0,0.531164]
["bitfinex-derivatives","BTCF0:USTF0",1724080127563,0.3608,58696.0,58695.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724080127759,0.37015365,58696.0,58683.0,0.37021404]
["bitfinex-derivatives","BTCF0:USTF0",1724080128167,0.005,58684.0,58683.0,0.45539604]
["bitfinex-derivatives","BTCF0:USTF0",1724080128365,0.005,58684.0,58683.0,0.09459604]
["bitfinex-derivatives","BTCF0:USTF0",1724080128764,0.01,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724080128964,0.01004,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724080129159,0.085183,58683.0,58678.0,0.36193556]
["bitfinex-derivatives","BTCF0:USTF0",1724080129360,0.085188,58679.0,58678.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1724080129663,0.085188,58679.0,58678.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724080130465,4e-05,58679.0,58678.0,0.00325556]
["bitfinex-derivatives","BTCF0:USTF0",1724080130675,0.00104,58679.0,58678.0,0.08844556]
["bitfinex-derivatives","BTCF0:USTF0",1724080134067,0.00025556,58689.0,58683.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724080134265,0.00125556,58689.0,58688.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724080134764,0.00025556,58689.0,58688.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724080135475,0.08642956,58689.0,58688.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1724080135779,0.00125556,58689.0,58688.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1724080136167,0.08642956,58689.0,58688.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1724080136366,0.08642956,58689.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080136367,0.085179,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724080136864,0.08642956,58689.0,58688.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724080137073,0.08542956,58689.0,58688.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724080137471,0.08542956,58689.0,58688.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1724080138671,0.08542956,58689.0,58688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724080139272,0.17060356,58689.0,58688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724080139473,0.17060356,58689.0,58683.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724080139474,0.085181,58684.0,58683.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724080140180,0.085186,58681.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724080140475,0.085188,58679.0,58678.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1724080140883,0.531176,58679.0,58678.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724080141069,0.445988,58679.0,58678.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724080141676,0.49691712,58679.0,58678.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724080142072,0.446028,58679.0,58678.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724080142273,0.45552276,58679.0,58678.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724080142472,1.05199076,58679.0,58678.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724080143576,1.05199076,58679.0,58678.0,0.00125556]
["bitfinex-derivatives","BTCF0:USTF0",1724080143782,0.45552276,58679.0,58678.0,0.00125556]
["bitfinex-derivatives","BTCF0:USTF0",1724080143979,0.50641979,58679.0,58678.0,0.00125556]
["bitfinex-derivatives","BTCF0:USTF0",1724080144278,0.50641979,58679.0,58678.0,0.08644556]
["bitfinex-derivatives","BTCF0:USTF0",1724080144484,0.36084,58679.0,58678.0,0.08644556]
["bitfinex-derivatives","BTCF0:USTF0",1724080144671,4e-05,58679.0,58678.0,0.08644556]
["bitfinex-derivatives","BTCF0:USTF0",1724080144873,4e-05,58679.0,58678.0,0.17163556]
["bitfinex-derivatives","BTCF0:USTF0",1724080145080,4e-05,58679.0,58678.0,1.16810556]
["bitfinex-derivatives","BTCF0:USTF0",1724080145373,4e-05,58679.0,58678.0,0.17944556]
["bitfinex-derivatives","BTCF0:USTF0",1724080145688,4e-05,58679.0,58678.0,0.82644556]
["bitfinex-derivatives","BTCF0:USTF0",1724080146380,0.085228,58679.0,58678.0,0.08644556]
["bitfinex-derivatives","BTCF0:USTF0",1724080146574,0.446028,58679.0,58678.0,0.08644556]
["bitfinex-derivatives","BTCF0:USTF0",1724080146781,0.085192,58676.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724080147087,0.085198,58673.0,58672.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724080148379,0.085238,58673.0,58672.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724080148886,0.086238,58673.0,58672.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724080149276,0.0852,58671.0,58670.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724080149479,0.36184,58673.0,58667.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724080149480,0.085203,58669.0,58667.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724080149809,0.085203,58669.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080149810,0.085203,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724080150177,0.13616282,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724080150376,0.08521,58666.0,58665.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724080150582,0.08521,58666.0,58661.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724080150583,0.08521,58664.0,58661.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1724080150789,0.3608,58667.0,58657.0,0.11563442]
["bitfinex-derivatives","BTCF0:USTF0",1724080150790,0.3608,58662.0,58657.0,0.06703442]
["bitfinex-derivatives","BTCF0:USTF0",1724080150993,0.3608,58662.0,58654.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724080150994,0.3608,58662.0,58654.0,0.446903]
["bitfinex-derivatives","BTCF0:USTF0",1724080151287,0.41175982,58662.0,58654.0,0.446023]
["bitfinex-derivatives","BTCF0:USTF0",1724080151488,0.085221,58657.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724080151680,0.085222,58656.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724080152294,0.085226,58653.0,58646.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724080152475,0.3608,58656.0,58638.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724080152476,0.50865982,58655.0,58638.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724080152676,0.085239,58645.0,58642.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724080153286,0.085239,58645.0,58638.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724080153287,0.085241,58643.0,58630.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724080153481,0.00012231,58642.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080153681,0.00012231,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724080154277,0.001,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724080155185,0.001,58645.0,58644.0,1.357599]
["bitfinex-derivatives","BTCF0:USTF0",1724080155186,0.0010531,58645.0,58644.0,1.357599]
["bitfinex-derivatives","BTCF0:USTF0",1724080155392,0.0010531,58645.0,58644.0,0.957599]
["bitfinex-derivatives","BTCF0:USTF0",1724080155686,0.00025556,58649.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724080155885,0.00025556,58649.0,58648.0,0.446033]
["bitfinex-derivatives","BTCF0:USTF0",1724080156078,0.00025556,58649.0,58648.0,0.846033]
["bitfinex-derivatives","BTCF0:USTF0",1724080156292,0.2483,58662.0,58661.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724080156590,0.5379,58663.0,58648.0,1.27232]
["bitfinex-derivatives","BTCF0:USTF0",1724080156591,0.3608,58665.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080156782,0.00128,58663.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724080156979,0.3608,58665.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724080156980,0.37021099,58665.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724080157491,0.08521,58664.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724080157682,0.45541999,58665.0,58658.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080157993,0.446017,58659.0,58658.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080159189,0.446057,58659.0,58658.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080159983,0.447057,58659.0,58658.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1724080160184,0.36184,58659.0,58658.0,0.08647479]
["bitfinex-derivatives","BTCF0:USTF0",1724080160592,0.36284,58659.0,58658.0,0.08647479]
["bitfinex-derivatives","BTCF0:USTF0",1724080161987,0.448057,58659.0,58658.0,0.08647479]
["bitfinex-derivatives","BTCF0:USTF0",1724080162189,0.448057,58659.0,58658.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1724080162385,0.36284,58659.0,58649.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724080162578,0.3608,58654.0,58649.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724080162789,0.08523,58650.0,58649.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724080163494,0.3608,58654.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080163695,0.3608,58654.0,58653.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724080164283,0.3618,58654.0,58653.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724080165192,0.001,58654.0,58653.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724080165394,0.00025579,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724080165591,0.00025579,58655.0,58654.0,0.170448]
["bitfinex-derivatives","BTCF0:USTF0",1724080167289,0.00125579,58655.0,58654.0,0.170448]
["bitfinex-derivatives","BTCF0:USTF0",1724080167897,0.00125579,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724080168088,0.08747879,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724080168395,0.00225579,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724080168692,0.00125579,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724080168898,0.00225579,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724080169482,0.08747879,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724080170500,0.54257556,58655.0,58642.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724080170698,0.3608,58650.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724080171001,0.44603,58650.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724080172796,0.44603,58650.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724080172797,0.085236,58647.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724080173193,0.085236,58647.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080173194,0.085232,58649.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080173525,0.085232,58649.0,58645.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1724080173886,0.68152,58649.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080174087,0.085245,58642.0,58641.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724080175698,0.086245,58642.0,58641.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724080175909,0.087245,58642.0,58641.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724080177095,0.002,58642.0,58641.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724080177402,0.01155847,58642.0,58641.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724080177612,0.002,58642.0,58641.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724080178594,0.002,58642.0,58641.0,0.682084]
["bitfinex-derivatives","BTCF0:USTF0",1724080179300,0.002,58642.0,58641.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724080179599,0.002,58642.0,58641.0,0.682084]
["bitfinex-derivatives","BTCF0:USTF0",1724080179803,0.002,58642.0,58641.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724080180101,0.002,58642.0,58641.0,0.596841]
["bitfinex-derivatives","BTCF0:USTF0",1724080180294,0.002,58642.0,58641.0,0.17987709]
["bitfinex-derivatives","BTCF0:USTF0",1724080180895,0.002,58642.0,58641.0,0.69147709]
["bitfinex-derivatives","BTCF0:USTF0",1724080181099,0.002,58642.0,58641.0,0.09463409]
["bitfinex-derivatives","BTCF0:USTF0",1724080181300,0.002,58642.0,58641.0,0.17987709]
["bitfinex-derivatives","BTCF0:USTF0",1724080181700,0.002,58642.0,58641.0,0.69147709]
["bitfinex-derivatives","BTCF0:USTF0",1724080182603,0.002,58642.0,58641.0,0.17987709]
["bitfinex-derivatives","BTCF0:USTF0",1724080183600,0.05095982,58649.0,58648.0,0.170466]
["bitfinex-derivatives","BTCF0:USTF0",1724080183803,0.05121561,58655.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724080184007,0.00025579,58655.0,58653.0,0.446026]
["bitfinex-derivatives","BTCF0:USTF0",1724080184204,0.00025579,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724080184407,0.00025579,58655.0,58654.0,0.910448]
["bitfinex-derivatives","BTCF0:USTF0",1724080184601,0.00025579,58655.0,58654.0,1.57440498]
["bitfinex-derivatives","BTCF0:USTF0",1724080184907,0.00025579,58655.0,58654.0,1.507152]
["bitfinex-derivatives","BTCF0:USTF0",1724080185595,0.00948353,58667.0,58660.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724080185794,0.13616282,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724080185795,0.05095982,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724080186004,0.05095982,58671.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080186512,0.085198,58672.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080187207,4e-05,58668.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080187799,4e-05,58668.0,58667.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1724080188205,4e-05,58668.0,58667.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724080188509,0.17042,58664.0,58663.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080188806,0.53122,58664.0,58663.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080189011,0.58217726,58664.0,58663.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080189212,0.44601,58664.0,58663.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080189624,0.44601,58664.0,58663.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1724080189803,0.085206,58667.0,58665.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724080190009,4e-05,58664.0,58663.0,0.08646679]
["bitfinex-derivatives","BTCF0:USTF0",1724080190508,4e-05,58664.0,58663.0,0.17067779]
["bitfinex-derivatives","BTCF0:USTF0",1724080190509,0.00504,58664.0,58663.0,0.17067779]
["bitfinex-derivatives","BTCF0:USTF0",1724080190705,0.00504,58664.0,58663.0,0.53147779]
["bitfinex-derivatives","BTCF0:USTF0",1724080191115,0.00504,58664.0,58663.0,0.5409707]
["bitfinex-derivatives","BTCF0:USTF0",1724080191417,0.00508,58664.0,58663.0,0.5409707]
["bitfinex-derivatives","BTCF0:USTF0",1724080191605,0.00504,58664.0,58663.0,0.5409707]
["bitfinex-derivatives","BTCF0:USTF0",1724080191906,0.00504,58664.0,58663.0,0.4557597]
["bitfinex-derivatives","BTCF0:USTF0",1724080192101,4e-05,58664.0,58663.0,0.44726679]
["bitfinex-derivatives","BTCF0:USTF0",1724080194097,0.08525,58664.0,58663.0,0.44726679]
["bitfinex-derivatives","BTCF0:USTF0",1724080194512,0.08525,58664.0,58663.0,0.08646679]
["bitfinex-derivatives","BTCF0:USTF0",1724080195506,0.08525,58664.0,58663.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1724080195905,0.09442821,58664.0,58663.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1724080196309,0.09442821,58664.0,58663.0,0.08646679]
["bitfinex-derivatives","BTCF0:USTF0",1724080197012,0.09442821,58664.0,58663.0,0.08546679]
["bitfinex-derivatives","BTCF0:USTF0",1724080197223,4e-05,58664.0,58663.0,0.08646679]
["bitfinex-derivatives","BTCF0:USTF0",1724080198516,4e-05,58664.0,58663.0,0.17167779]
["bitfinex-derivatives","BTCF0:USTF0",1724080199113,4e-05,58664.0,58663.0,1.04387779]
["bitfinex-derivatives","BTCF0:USTF0",1724080199315,4e-05,58664.0,58663.0,1.52908879]
["bitfinex-derivatives","BTCF0:USTF0",1724080199920,0.00025579,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724080200813,0.0097258,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724080201112,0.00025579,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724080201308,0.00025579,58675.0,58674.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1724080201511,0.01125579,58675.0,58674.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1724080202306,0.02225579,58675.0,58674.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1724080202812,0.02225579,58675.0,58674.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1724080203214,0.02225579,58675.0,58671.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724080203422,0.085204,58669.0,58663.0,0.23893579]
["bitfinex-derivatives","BTCF0:USTF0",1724080203622,0.446,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724080203837,0.0852,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724080205019,0.446,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724080205413,0.45559962,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724080205811,0.46159962,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724080206829,0.46759962,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724080207119,0.46759962,58671.0,58663.0,0.23893579]
["bitfinex-derivatives","BTCF0:USTF0",1724080207120,0.085205,58668.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724080207309,0.085205,58668.0,58663.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080207310,0.38355962,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724080207507,0.38239962,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724080207737,0.38239962,58671.0,58663.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080207738,1.29371962,58671.0,58663.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080207912,1.29371962,58671.0,58667.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724080207913,0.085205,58668.0,58667.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724080208710,0.088205,58668.0,58667.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724080209116,0.003,58668.0,58667.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724080210121,0.003,58668.0,58667.0,0.170412]
["bitfinex-derivatives","BTCF0:USTF0",1724080210513,0.003,58668.0,58667.0,1.127778]
["bitfinex-derivatives","BTCF0:USTF0",1724080210718,0.003,58668.0,58667.0,0.66670739]
["bitfinex-derivatives","BTCF0:USTF0",1724080211019,0.003,58668.0,58667.0,0.255618]
["bitfinex-derivatives","BTCF0:USTF0",1724080211020,0.006,58668.0,58667.0,0.255618]
["bitfinex-derivatives","BTCF0:USTF0",1724080211224,0.006,58668.0,58667.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724080211821,0.091204,58668.0,58667.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724080212019,0.006,58668.0,58667.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724080212218,0.085208,58665.0,58664.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724080212523,0.085208,58665.0,58663.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080212720,0.08521,58664.0,58663.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080213120,0.08521,58664.0,58663.0,0.08546679]
["bitfinex-derivatives","BTCF0:USTF0",1724080213922,0.13620726,58664.0,58663.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080214115,0.58221726,58664.0,58663.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080214320,0.085219,58658.0,58657.0,0.05028939]
["bitfinex-derivatives","BTCF0:USTF0",1724080214522,0.085219,58658.0,58654.0,0.0671909]
["bitfinex-derivatives","BTCF0:USTF0",1724080214523,0.05101882,58658.0,58653.0,0.05028939]
["bitfinex-derivatives","BTCF0:USTF0",1724080214719,0.05101882,58658.0,58654.0,0.05028939]
["bitfinex-derivatives","BTCF0:USTF0",1724080215019,0.08522,58657.0,58654.0,0.05028939]
["bitfinex-derivatives","BTCF0:USTF0",1724080215419,0.08522,58657.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080215420,0.05101882,58658.0,58652.0,0.41108939]
["bitfinex-derivatives","BTCF0:USTF0",1724080215625,0.41181882,58659.0,58653.0,0.05028939]
["bitfinex-derivatives","BTCF0:USTF0",1724080215821,0.41181882,58659.0,58652.0,0.41108939]
["bitfinex-derivatives","BTCF0:USTF0",1724080215822,0.05101882,58657.0,58652.0,0.41108939]
["bitfinex-derivatives","BTCF0:USTF0",1724080216022,0.085223,58655.0,58654.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724080216222,0.085223,58655.0,58654.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1724080216424,0.001,58657.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724080216822,0.086219,58658.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724080217025,0.085223,58656.0,58653.0,0.05028939]
["bitfinex-derivatives","BTCF0:USTF0",1724080217327,0.001,58657.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724080217525,0.001,58657.0,58656.0,0.170444]
["bitfinex-derivatives","BTCF0:USTF0",1724080217728,0.002,58657.0,58656.0,0.170444]
["bitfinex-derivatives","BTCF0:USTF0",1724080218227,0.00025579,58661.0,58660.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724080218425,4e-05,58664.0,58663.0,0.170422]
["bitfinex-derivatives","BTCF0:USTF0",1724080218823,4e-05,58664.0,58663.0,0.910422]
["bitfinex-derivatives","BTCF0:USTF0",1724080219753,4e-05,58664.0,58663.0,0.825211]
["bitfinex-derivatives","BTCF0:USTF0",1724080220823,4e-05,58664.0,58663.0,0.826211]
["bitfinex-derivatives","BTCF0:USTF0",1724080224026,4e-05,58664.0,58663.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724080224222,4e-05,58664.0,58663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080224429,0.51144,58664.0,58663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080224632,0.73006,58664.0,58663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080224831,0.64485,58664.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724080225036,0.085219,58658.0,58657.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724080225421,0.085222,58656.0,58655.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080225626,0.23845193,58656.0,58655.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080225823,0.23845338,58656.0,58655.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080226033,0.170444,58656.0,58655.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080226228,0.085229,58651.0,58650.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1724080226429,0.446029,58651.0,58650.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1724080227251,0.531258,58651.0,58650.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1724080227524,1.042818,58651.0,58650.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1724080227731,1.089018,58651.0,58650.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1724080228039,1.003789,58651.0,58650.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1724080228239,1.05474501,58651.0,58650.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1724080228428,0.085238,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724080228731,0.3608,58646.0,58642.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724080228935,0.3608,58646.0,58630.0,0.41122417]
["bitfinex-derivatives","BTCF0:USTF0",1724080228936,0.085249,58638.0,58630.0,0.41122417]
["bitfinex-derivatives","BTCF0:USTF0",1724080229129,0.05095601,58643.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080229330,0.3608,58637.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724080229525,0.00019506,58636.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724080230043,0.00019506,58636.0,58626.0,0.179264]
["bitfinex-derivatives","BTCF0:USTF0",1724080230044,0.08526,58630.0,58626.0,0.179264]
["bitfinex-derivatives","BTCF0:USTF0",1724080230338,0.08526,58630.0,58626.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724080231137,0.08526,58630.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080231333,4e-05,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724080232131,4e-05,58627.0,58620.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724080232332,4e-05,58627.0,58623.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724080232333,0.36084,58627.0,58623.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724080232634,0.085266,58626.0,58623.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724080232839,0.084266,58626.0,58623.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724080233441,0.36184,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724080233731,0.36284,58627.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080234037,0.085268,58624.0,58623.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1724080234534,0.085268,58624.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080234750,0.08547424,58624.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080234961,0.08551424,58624.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080235136,0.08551424,58624.0,58615.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724080235137,0.08551424,58624.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724080235434,0.08551424,58624.0,58615.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724080235435,0.08651424,58624.0,58615.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724080235636,0.00124624,58624.0,58623.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724080236636,0.00124624,58624.0,58623.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1724080236830,0.00224624,58624.0,58623.0,0.91054]
["bitfinex-derivatives","BTCF0:USTF0",1724080237629,0.00224624,58624.0,58623.0,0.92006192]
["bitfinex-derivatives","BTCF0:USTF0",1724080238032,0.00124624,58624.0,58623.0,0.92006192]
["bitfinex-derivatives","BTCF0:USTF0",1724080238332,0.00224624,58624.0,58623.0,0.92006192]
["bitfinex-derivatives","BTCF0:USTF0",1724080238940,0.00124624,58624.0,58623.0,0.92006192]
["bitfinex-derivatives","BTCF0:USTF0",1724080239133,0.00224624,58624.0,58623.0,0.92006192]
["bitfinex-derivatives","BTCF0:USTF0",1724080239638,0.0458,58636.0,58623.0,0.92006192]
["bitfinex-derivatives","BTCF0:USTF0",1724080239639,0.0471,58643.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724080239840,0.085238,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724080240138,0.085234,58648.0,58644.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1724080240436,0.085234,58648.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724080240630,0.37035133,58650.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080240833,0.52035133,58650.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724080241031,0.3608,58645.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724080241241,0.085242,58642.0,58641.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080241643,0.822084,58642.0,58641.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080242338,0.085255,58634.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724080242744,0.3608,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724080243331,0.446049,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724080244342,0.3608,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724080245342,0.3608,58637.0,58636.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724080245844,0.3618,58637.0,58636.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724080246046,0.448049,58637.0,58636.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724080246337,0.447049,58637.0,58636.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724080246757,0.446049,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724080246940,0.446049,58637.0,58636.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724080247343,0.3608,58637.0,58636.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724080248639,0.3618,58637.0,58636.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724080249844,0.446049,58637.0,58636.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724080250043,0.3608,58637.0,58636.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724080250235,0.446049,58637.0,58636.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724080250744,0.531298,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080250960,0.577198,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080251531,1.088838,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080251744,0.085262,58629.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724080252047,0.085262,58629.0,58621.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724080252048,0.16,58629.0,58617.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1724080252242,0.3608,58624.0,58623.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724080252744,0.085274,58621.0,58620.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724080254039,0.085314,58621.0,58620.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724080254348,0.086314,58621.0,58620.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724080255238,0.086314,58621.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724080255239,0.085285,58613.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724080255434,0.3608,58615.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724080255838,0.085287,58611.0,58610.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724080256246,0.085287,58611.0,58609.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724080256437,0.3608,58615.0,58607.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1724080256438,0.001,58613.0,58607.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1724080256640,0.086284,58613.0,58607.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1724080257046,0.001,58611.0,58607.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1724080257742,4e-05,58608.0,58607.0,0.08551459]
["bitfinex-derivatives","BTCF0:USTF0",1724080258838,0.00104,58608.0,58607.0,0.08551459]
["bitfinex-derivatives","BTCF0:USTF0",1724080259955,0.086331,58608.0,58607.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1724080260246,0.00104,58608.0,58607.0,0.08551459]
["bitfinex-derivatives","BTCF0:USTF0",1724080260744,0.00204,58608.0,58607.0,0.08551459]
["bitfinex-derivatives","BTCF0:USTF0",1724080265342,0.087331,58608.0,58607.0,0.08551459]
["bitfinex-derivatives","BTCF0:USTF0",1724080266145,0.087331,58608.0,58607.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1724080266450,0.087331,58608.0,58607.0,0.08551459]
["bitfinex-derivatives","BTCF0:USTF0",1724080267047,0.086331,58608.0,58607.0,0.08551459]
["bitfinex-derivatives","BTCF0:USTF0",1724080267348,0.087331,58608.0,58607.0,0.08551459]
["bitfinex-derivatives","BTCF0:USTF0",1724080271550,0.00204,58608.0,58607.0,0.53160759]
["bitfinex-derivatives","BTCF0:USTF0",1724080271752,0.00204,58608.0,58607.0,0.91170059]
["bitfinex-derivatives","BTCF0:USTF0",1724080272144,0.00204,58608.0,58607.0,0.62659634]
["bitfinex-derivatives","BTCF0:USTF0",1724080272351,0.00204,58608.0,58607.0,1.36659634]
["bitfinex-derivatives","BTCF0:USTF0",1724080272848,0.00025579,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724080273447,0.00988655,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724080273647,0.00025579,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724080274156,0.00025579,58616.0,58615.0,0.133481]
["bitfinex-derivatives","BTCF0:USTF0",1724080274344,0.00125579,58616.0,58615.0,0.218762]
["bitfinex-derivatives","BTCF0:USTF0",1724080274656,0.00225579,58616.0,58615.0,0.218762]
["bitfinex-derivatives","BTCF0:USTF0",1724080274946,0.00225579,58616.0,58615.0,0.312262]
["bitfinex-derivatives","BTCF0:USTF0",1724080275653,0.00225579,58616.0,58615.0,0.397543]
["bitfinex-derivatives","BTCF0:USTF0",1724080275853,0.00974926,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724080276047,0.0455,58628.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080276048,0.130763,58628.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080276245,0.42110011,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080276744,0.14556511,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080277442,0.15156511,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080278051,0.06630011,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080278254,0.0153441,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080278950,0.0213441,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080279354,0.0153441,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080280344,0.0093441,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080280540,0.00025579,58631.0,58620.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080280541,0.085261,58629.0,58628.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080280951,0.51168,58629.0,58628.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080281445,0.596941,58629.0,58628.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080281645,0.088261,58629.0,58628.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080281854,0.248261,58629.0,58628.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080282658,0.250261,58629.0,58628.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080283043,0.30128573,58629.0,58628.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080283249,0.30128315,58629.0,58628.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080283449,0.29828315,58629.0,58628.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080283649,0.29628315,58629.0,58628.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1724080284053,0.245261,58629.0,58628.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1724080284251,0.29628078,58629.0,58628.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080284451,0.245261,58629.0,58628.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724080284962,0.29628078,58629.0,58628.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724080285159,0.38153616,58629.0,58628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080285350,0.245261,58629.0,58628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080286249,0.245261,58629.0,58628.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1724080286465,0.29627477,58629.0,58628.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1724080286853,0.29627477,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724080287051,0.246261,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724080287449,0.29727911,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724080287653,0.29927911,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724080288152,0.248261,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724080288855,0.247261,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724080290549,0.248261,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724080292062,0.248261,58629.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080292063,0.08527,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080292253,0.23527,58626.0,58625.0,0.13589195]
["bitfinex-derivatives","BTCF0:USTF0",1724080292455,0.30334334,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080293457,0.30334334,58626.0,58625.0,0.13589195]
["bitfinex-derivatives","BTCF0:USTF0",1724080293660,0.30338334,58626.0,58625.0,0.13589195]
["bitfinex-derivatives","BTCF0:USTF0",1724080293856,0.30338334,58626.0,58625.0,0.13689195]
["bitfinex-derivatives","BTCF0:USTF0",1724080294057,0.23531,58626.0,58625.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724080294259,0.30338334,58626.0,58625.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724080294459,0.23531,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080294753,0.30338334,58626.0,58625.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724080295365,0.23531,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080296358,0.23531,58626.0,58625.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1724080298171,0.30346069,58626.0,58625.0,0.49680138]
["bitfinex-derivatives","BTCF0:USTF0",1724080299660,0.30346069,58626.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724080299661,0.085271,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724080299863,0.085268,58624.0,58623.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080300668,0.06819473,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080300874,0.08504186,58634.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080301170,0.05110394,58639.0,58633.0,0.82537563]
["bitfinex-derivatives","BTCF0:USTF0",1724080301369,0.10205023,58648.0,58633.0,0.82537563]
["bitfinex-derivatives","BTCF0:USTF0",1724080301370,0.05110394,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724080302167,0.06814519,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724080302461,0.42894519,58643.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724080303063,0.06814519,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724080303264,0.085246,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080304264,0.085246,58639.0,58638.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1724080304471,0.085286,58639.0,58638.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1724080305159,0.085286,58639.0,58636.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080305160,0.085249,58637.0,58636.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080305365,0.085249,58637.0,58633.0,0.05065325]
["bitfinex-derivatives","BTCF0:USTF0",1724080305366,0.085258,58631.0,58630.0,0.05065325]
["bitfinex-derivatives","BTCF0:USTF0",1724080305566,0.085258,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080305875,0.446058,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080306273,0.085264,58627.0,58626.0,0.13591725]
["bitfinex-derivatives","BTCF0:USTF0",1724080306472,0.085264,58627.0,58626.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724080306863,0.085264,58627.0,58623.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724080306864,0.085267,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080308176,0.085307,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080308376,0.085307,58625.0,58621.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080308377,0.085271,58622.0,58621.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080308675,0.22157483,58622.0,58621.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080308867,0.170542,58622.0,58621.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080309465,0.171542,58622.0,58621.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080309801,0.172582,58622.0,58621.0,0.00225579]
["bitfinex-derivatives","BTCF0:USTF0",1724080310375,0.18204979,58622.0,58621.0,0.00225579]
["bitfinex-derivatives","BTCF0:USTF0",1724080310677,1.04406779,58622.0,58610.0,0.09586175]
["bitfinex-derivatives","BTCF0:USTF0",1724080310871,1.04406779,58622.0,58609.0,0.446089]
["bitfinex-derivatives","BTCF0:USTF0",1724080310872,0.085288,58610.0,58609.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724080312072,0.085328,58610.0,58609.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724080312575,0.446128,58610.0,58609.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724080312967,0.446128,58610.0,58609.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1724080312968,0.447128,58610.0,58609.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1724080313666,0.448128,58610.0,58609.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1724080313866,0.45783181,58610.0,58609.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1724080314770,0.09703181,58610.0,58609.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1724080316476,0.26703181,58610.0,58609.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1724080318179,0.26703181,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080319183,0.71311981,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080320580,0.01174381,58610.0,58609.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1724080320881,0.00025579,58615.0,58614.0,0.170566]
["bitfinex-derivatives","BTCF0:USTF0",1724080321089,0.00025579,58615.0,58614.0,1.043166]
["bitfinex-derivatives","BTCF0:USTF0",1724080321385,0.05104018,58631.0,58614.0,2.097883]
["bitfinex-derivatives","BTCF0:USTF0",1724080321579,0.09502737,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724080321779,0.085257,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724080322277,0.3608,58640.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080322278,0.05104018,58639.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080322581,0.085245,58641.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724080322881,0.32444001,58642.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080322882,0.085246,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080323078,0.00025579,58640.0,58638.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1724080323279,0.00025579,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724080324790,0.01425579,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724080324980,0.02825579,58640.0,58639.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724080328992,0.19874579,58640.0,58639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080329197,0.19874579,58640.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080329198,0.085246,58639.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080329486,0.38905579,58640.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724080329487,0.085256,58632.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724080330077,0.3608,58635.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080330277,0.085252,58635.0,58634.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724080330675,0.006,58639.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724080330676,0.091247,58639.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724080330885,0.01425579,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724080330886,0.00025579,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724080332785,0.08550079,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724080333483,0.00025579,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724080333884,0.01425579,58640.0,58639.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724080334689,0.02825579,58640.0,58639.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724080335499,0.02825579,58640.0,58639.0,0.132946]
["bitfinex-derivatives","BTCF0:USTF0",1724080340394,0.02825579,58640.0,58639.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724080342100,0.63430079,58640.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080342288,0.63430079,58640.0,58634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080342289,0.54905579,58640.0,58634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080342620,0.085252,58635.0,58634.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724080343189,0.085252,58635.0,58634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080343391,0.3608,58635.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724080343591,0.085259,58630.0,58625.0,0.41146175]
["bitfinex-derivatives","BTCF0:USTF0",1724080343797,0.085255,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724080344296,0.00904,58635.0,58634.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724080344493,0.02776527,58635.0,58634.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724080344803,0.00904,58635.0,58634.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724080345187,0.094292,58635.0,58634.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724080346092,0.10376232,58635.0,58634.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724080346297,0.09476232,58635.0,58634.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724080346598,0.10376232,58635.0,58634.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724080347093,0.55981432,58635.0,58634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080347311,0.085259,58630.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724080347997,0.085259,58630.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080347998,0.085277,58619.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080348301,0.085275,58619.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080348500,0.3608,58615.0,58609.0,0.20340239]
["bitfinex-derivatives","BTCF0:USTF0",1724080348798,0.085288,58610.0,58609.0,0.20340239]
["bitfinex-derivatives","BTCF0:USTF0",1724080349189,0.446088,58610.0,58609.0,0.11811339]
["bitfinex-derivatives","BTCF0:USTF0",1724080349697,0.36084,58610.0,58607.0,0.05092104]
["bitfinex-derivatives","BTCF0:USTF0",1724080349894,0.085291,58608.0,58607.0,0.05092104]
["bitfinex-derivatives","BTCF0:USTF0",1724080350095,0.085291,58608.0,58607.0,0.13621404]
["bitfinex-derivatives","BTCF0:USTF0",1724080350901,0.085331,58608.0,58607.0,0.13621404]
["bitfinex-derivatives","BTCF0:USTF0",1724080351095,0.076331,58608.0,58607.0,0.06592104]
["bitfinex-derivatives","BTCF0:USTF0",1724080352009,0.076331,58608.0,58607.0,0.01522159]
["bitfinex-derivatives","BTCF0:USTF0",1724080353094,0.00204,58608.0,58607.0,0.10051459]
["bitfinex-derivatives","BTCF0:USTF0",1724080353296,0.00104,58608.0,58607.0,0.09151459]
["bitfinex-derivatives","BTCF0:USTF0",1724080355009,0.086331,58608.0,58607.0,0.00622159]
["bitfinex-derivatives","BTCF0:USTF0",1724080357405,0.086331,58608.0,58607.0,0.09151459]
["bitfinex-derivatives","BTCF0:USTF0",1724080357706,0.00104,58608.0,58607.0,0.09151459]
["bitfinex-derivatives","BTCF0:USTF0",1724080357902,0.00104,58608.0,58607.0,0.45231459]
["bitfinex-derivatives","BTCF0:USTF0",1724080359108,0.00104,58608.0,58607.0,0.53760759]
["bitfinex-derivatives","BTCF0:USTF0",1724080359303,0.00104,58608.0,58607.0,1.02290059]
["bitfinex-derivatives","BTCF0:USTF0",1724080359503,0.408477,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724080359699,0.41796481,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724080359899,0.41796481,58618.0,58617.0,0.825278]
["bitfinex-derivatives","BTCF0:USTF0",1724080360102,0.41796481,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724080360303,0.085289,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724080361104,0.085285,58613.0,58612.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724080361301,0.00025579,58616.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080361302,0.00025579,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724080361706,0.06815537,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724080361901,0.07759486,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724080362298,0.07759486,58616.0,58615.0,0.13589497]
["bitfinex-derivatives","BTCF0:USTF0",1724080362507,0.05135343,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724080362811,0.00025579,58616.0,58615.0,0.580262]
["bitfinex-derivatives","BTCF0:USTF0",1724080363205,0.00025579,58616.0,58615.0,0.494981]
["bitfinex-derivatives","BTCF0:USTF0",1724080363403,0.00125579,58616.0,58615.0,0.56263495]
["bitfinex-derivatives","BTCF0:USTF0",1724080363631,0.00125579,58616.0,58615.0,0.494981]
["bitfinex-derivatives","BTCF0:USTF0",1724080364313,0.00225579,58616.0,58615.0,0.57064032]
["bitfinex-derivatives","BTCF0:USTF0",1724080365032,0.00225579,58616.0,58615.0,0.502981]
["bitfinex-derivatives","BTCF0:USTF0",1724080365404,0.00225579,58616.0,58615.0,0.57062311]
["bitfinex-derivatives","BTCF0:USTF0",1724080365814,0.00225579,58616.0,58615.0,0.502981]
["bitfinex-derivatives","BTCF0:USTF0",1724080366014,0.00225579,58616.0,58615.0,0.588262]
["bitfinex-derivatives","BTCF0:USTF0",1724080366508,0.00225579,58616.0,58615.0,0.65588022]
["bitfinex-derivatives","BTCF0:USTF0",1724080366710,0.00225579,58616.0,58615.0,0.65588458]
["bitfinex-derivatives","BTCF0:USTF0",1724080368204,0.00225579,58616.0,58615.0,0.588262]
["bitfinex-derivatives","BTCF0:USTF0",1724080368404,0.00225579,58616.0,58615.0,0.673543]
["bitfinex-derivatives","BTCF0:USTF0",1724080368610,0.00967953,58625.0,58624.0,0.170536]
["bitfinex-derivatives","BTCF0:USTF0",1724080368913,0.408461,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724080369112,0.085261,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724080369703,0.09491647,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724080370520,0.085267,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080371816,0.085307,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080372012,0.13632668,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080372207,0.085307,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080372417,0.170574,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080372614,0.13632668,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080372926,0.13932668,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080373219,0.14232668,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080373513,0.091307,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724080375309,0.085268,58624.0,58623.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080375508,0.170536,58624.0,58623.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080375711,0.085275,58619.0,58618.0,0.13597386]
["bitfinex-derivatives","BTCF0:USTF0",1724080375920,0.30628768,58624.0,58615.0,0.49677786]
["bitfinex-derivatives","BTCF0:USTF0",1724080375921,0.085277,58618.0,58615.0,0.49677786]
["bitfinex-derivatives","BTCF0:USTF0",1724080376108,0.44608,58616.0,58615.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724080376312,0.085286,58613.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724080377617,0.086326,58613.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724080378413,0.00104,58613.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724080378619,0.00104,58613.0,58612.0,0.13598286]
["bitfinex-derivatives","BTCF0:USTF0",1724080378819,0.00104,58613.0,58612.0,0.49678286]
["bitfinex-derivatives","BTCF0:USTF0",1724080379022,0.00104,58613.0,58612.0,1.566171]
["bitfinex-derivatives","BTCF0:USTF0",1724080379217,0.00104,58613.0,58612.0,0.825285]
["bitfinex-derivatives","BTCF0:USTF0",1724080379419,0.086324,58613.0,58612.0,0.13600056]
["bitfinex-derivatives","BTCF0:USTF0",1724080379620,0.086324,58613.0,58609.0,0.05071556]
["bitfinex-derivatives","BTCF0:USTF0",1724080379621,0.087324,58613.0,58609.0,0.05071556]
["bitfinex-derivatives","BTCF0:USTF0",1724080379927,0.085288,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724080381326,0.08529,58609.0,58608.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724080381524,0.08529,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080381726,0.134786,58612.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080381927,0.00104,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724080383026,4e-05,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724080383228,4e-05,58613.0,58612.0,0.170572]
["bitfinex-derivatives","BTCF0:USTF0",1724080383430,4e-05,58613.0,58612.0,0.311872]
["bitfinex-derivatives","BTCF0:USTF0",1724080383631,4e-05,58613.0,58612.0,0.908998]
["bitfinex-derivatives","BTCF0:USTF0",1724080383824,0.00025579,58618.0,58617.0,0.170556]
["bitfinex-derivatives","BTCF0:USTF0",1724080384030,0.00025579,58618.0,58617.0,0.58202485]
["bitfinex-derivatives","BTCF0:USTF0",1724080384231,0.00025579,58618.0,58617.0,0.446078]
["bitfinex-derivatives","BTCF0:USTF0",1724080384528,0.00025579,58618.0,58617.0,0.13594639]
["bitfinex-derivatives","BTCF0:USTF0",1724080384720,0.00025579,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724080384939,0.00025579,58618.0,58617.0,0.23808443]
["bitfinex-derivatives","BTCF0:USTF0",1724080385139,0.06789958,58630.0,58617.0,0.23808443]
["bitfinex-derivatives","BTCF0:USTF0",1724080385140,0.05101208,58636.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724080385342,0.05101208,58641.0,58635.0,0.42827241]
["bitfinex-derivatives","BTCF0:USTF0",1724080385540,0.05101208,58646.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080385745,0.05101208,58652.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080385937,0.11409958,58655.0,58645.0,0.41137661]
["bitfinex-derivatives","BTCF0:USTF0",1724080385938,0.05101208,58654.0,58645.0,0.41137661]
["bitfinex-derivatives","BTCF0:USTF0",1724080386245,0.05101208,58653.0,58647.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724080386435,0.05624891,58655.0,58647.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724080386637,0.20624891,58655.0,58650.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724080386842,0.014,58652.0,58650.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724080387045,0.028,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080387239,0.028,58652.0,58651.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1724080387940,0.014,58652.0,58651.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1724080389031,0.085224,58654.0,58651.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1724080389233,0.39884891,58655.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724080389532,0.55884891,58655.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724080389733,0.54484891,58655.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724080389935,0.54484891,58655.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080389936,0.014,58652.0,58647.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724080390243,0.113227,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080390445,0.099227,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080390650,0.770707,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080390949,0.67148,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080391145,0.756707,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080391856,0.085232,58649.0,58647.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724080392546,0.028,58652.0,58647.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724080392547,0.085233,58648.0,58647.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724080392740,0.085233,58648.0,58644.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080392741,0.085238,58645.0,58644.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080392948,0.826076,58645.0,58644.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080393142,1.487636,58645.0,58644.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080393643,1.487636,58645.0,58631.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724080393644,0.085252,58635.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724080394753,0.085259,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080395344,0.235259,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080396148,0.235299,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080396842,0.240299,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080397248,0.245299,58630.0,58629.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1724080397652,0.245299,58630.0,58629.0,0.08651679]
["bitfinex-derivatives","BTCF0:USTF0",1724080397953,0.00504,58630.0,58629.0,0.08551679]
["bitfinex-derivatives","BTCF0:USTF0",1724080398149,0.00504,58630.0,58629.0,0.08651679]
["bitfinex-derivatives","BTCF0:USTF0",1724080398150,0.01004,58630.0,58629.0,0.08651679]
["bitfinex-derivatives","BTCF0:USTF0",1724080399457,0.00504,58630.0,58629.0,0.08651679]
["bitfinex-derivatives","BTCF0:USTF0",1724080399648,0.01004,58630.0,58629.0,0.08651679]
["bitfinex-derivatives","BTCF0:USTF0",1724080400070,0.095299,58630.0,58629.0,0.08651679]
["bitfinex-derivatives","BTCF0:USTF0",1724080402350,0.456099,58630.0,58629.0,0.08651679]
["bitfinex-derivatives","BTCF0:USTF0",1724080402856,0.095299,58630.0,58629.0,0.08651679]
["bitfinex-derivatives","BTCF0:USTF0",1724080404948,0.01004,58630.0,58629.0,0.08651679]
["bitfinex-derivatives","BTCF0:USTF0",1724080406951,0.01004,58630.0,58629.0,0.53257779]
["bitfinex-derivatives","BTCF0:USTF0",1724080407455,0.01004,58630.0,58629.0,0.58237779]
["bitfinex-derivatives","BTCF0:USTF0",1724080410759,0.01004,58630.0,58629.0,1.33192173]
["bitfinex-derivatives","BTCF0:USTF0",1724080411254,0.01004,58630.0,58629.0,1.41718273]
["bitfinex-derivatives","BTCF0:USTF0",1724080414056,0.00963924,58635.0,58634.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724080414261,0.00025579,58640.0,58636.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724080414262,0.085249,58637.0,58636.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724080414858,0.08550079,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724080415058,0.24550079,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724080415754,0.25533341,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724080416963,0.26933341,58640.0,58639.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724080417265,0.28333341,58640.0,58639.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724080421171,0.03808841,58640.0,58639.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1724080421364,0.03808841,58640.0,58639.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724080421573,0.03808841,58640.0,58639.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1724080422871,0.03808841,58640.0,58639.0,0.13684156]
["bitfinex-derivatives","BTCF0:USTF0",1724080423363,0.03808841,58640.0,58639.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724080423559,0.03808841,58640.0,58639.0,0.13684156]
["bitfinex-derivatives","BTCF0:USTF0",1724080423764,0.03808841,58640.0,58639.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724080424063,0.03808841,58640.0,58639.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1724080424265,0.03808841,58640.0,58639.0,0.22206527]
["bitfinex-derivatives","BTCF0:USTF0",1724080424471,0.03808841,58640.0,58639.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1724080424674,0.03808841,58640.0,58639.0,0.13681927]
["bitfinex-derivatives","BTCF0:USTF0",1724080424859,0.03808841,58640.0,58639.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724080426971,0.03808841,58640.0,58639.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1724080429166,0.02825579,58640.0,58639.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1724080429364,0.02825579,58640.0,58639.0,0.22206527]
["bitfinex-derivatives","BTCF0:USTF0",1724080429867,0.02825579,58640.0,58639.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1724080431172,0.02825579,58640.0,58639.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724080431365,0.11350079,58640.0,58639.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724080431562,0.40965028,58640.0,58639.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724080431762,0.16100079,58640.0,58639.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724080432975,0.16100079,58640.0,58631.0,0.06735275]
["bitfinex-derivatives","BTCF0:USTF0",1724080432976,0.085256,58632.0,58631.0,0.06735275]
["bitfinex-derivatives","BTCF0:USTF0",1724080433174,0.085259,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080433378,0.05105789,58630.0,58629.0,0.08551679]
["bitfinex-derivatives","BTCF0:USTF0",1724080433677,0.05105789,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724080433973,0.05105789,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724080434171,0.085255,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724080434903,0.05107999,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724080435176,0.05107999,58634.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724080435378,0.05107999,58637.0,58634.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1724080435569,0.05107999,58639.0,58635.0,0.06735275]
["bitfinex-derivatives","BTCF0:USTF0",1724080435878,0.06094066,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724080436177,0.06094066,58640.0,58639.0,0.13582217]
["bitfinex-derivatives","BTCF0:USTF0",1724080436374,0.00986067,58640.0,58639.0,0.13582217]
["bitfinex-derivatives","BTCF0:USTF0",1724080436564,0.00986067,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724080437074,0.00986067,58640.0,58639.0,0.13582855]
["bitfinex-derivatives","BTCF0:USTF0",1724080437075,0.24510567,58640.0,58639.0,0.13582855]
["bitfinex-derivatives","BTCF0:USTF0",1724080437380,0.09510567,58640.0,58639.0,0.13582855]
["bitfinex-derivatives","BTCF0:USTF0",1724080437979,0.14330567,58640.0,58639.0,0.13582855]
["bitfinex-derivatives","BTCF0:USTF0",1724080438575,0.085246,58639.0,58638.0,0.41138255]
["bitfinex-derivatives","BTCF0:USTF0",1724080439176,0.085246,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080439780,0.099286,58639.0,58638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724080440178,0.099286,58639.0,58638.0,0.41240528]
["bitfinex-derivatives","BTCF0:USTF0",1724080440476,0.099286,58639.0,58636.0,0.05060892]
["bitfinex-derivatives","BTCF0:USTF0",1724080440477,0.085248,58638.0,58636.0,0.05060892]
["bitfinex-derivatives","BTCF0:USTF0",1724080440675,0.7497495,58638.0,58633.0,0.05060892]
["bitfinex-derivatives","BTCF0:USTF0",1724080440877,0.085256,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724080441068,0.255256,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724080441274,0.085259,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080442077,0.235259,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080442581,0.09978275,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080442775,0.01452375,58630.0,58629.0,0.08551679]
["bitfinex-derivatives","BTCF0:USTF0",1724080443585,0.01004,58630.0,58629.0,0.08551679]
["bitfinex-derivatives","BTCF0:USTF0",1724080443877,0.01004,58630.0,58629.0,0.68245779]
["bitfinex-derivatives","BTCF0:USTF0",1724080444075,0.01004,58630.0,58629.0,0.74981054]
["bitfinex-derivatives","BTCF0:USTF0",1724080444480,0.01004,58630.0,58629.0,0.59719679]
["bitfinex-derivatives","BTCF0:USTF0",1724080444979,0.01004,58630.0,58629.0,0.68245779]
["bitfinex-derivatives","BTCF0:USTF0",1724080445176,0.01004,58630.0,58629.0,1.42245779]
["bitfinex-derivatives","BTCF0:USTF0",1724080445386,0.01004,58630.0,58629.0,0.91077779]
["bitfinex-derivatives","BTCF0:USTF0",1724080445587,0.01004,58630.0,58629.0,0.97818023]
["bitfinex-derivatives","BTCF0:USTF0",1724080445879,0.01004,58630.0,58629.0,0.91077779]
["bitfinex-derivatives","BTCF0:USTF0",1724080446277,0.01004,58630.0,58629.0,0.95977779]
["bitfinex-derivatives","BTCF0:USTF0",1724080446478,0.01004,58630.0,58629.0,0.96934322]
["bitfinex-derivatives","BTCF0:USTF0",1724080447677,0.01004,58630.0,58629.0,1.48102322]
["bitfinex-derivatives","BTCF0:USTF0",1724080447881,0.01004,58630.0,58629.0,1.54842566]
["bitfinex-derivatives","BTCF0:USTF0",1724080448082,0.01004,58630.0,58629.0,0.95977779]
["bitfinex-derivatives","BTCF0:USTF0",1724080448279,0.01004,58630.0,58629.0,0.87451679]
["bitfinex-derivatives","BTCF0:USTF0",1724080448477,0.01004,58630.0,58629.0,0.08551679]
["bitfinex-derivatives","BTCF0:USTF0",1724080448686,0.01004,58630.0,58629.0,0.13604734]
["bitfinex-derivatives","BTCF0:USTF0",1724080449577,0.01004,58630.0,58629.0,0.08551679]
["bitfinex-derivatives","BTCF0:USTF0",1724080450386,0.085243,58642.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724080450387,0.085248,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724080450778,0.085248,58638.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080450779,0.225248,58638.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080451090,0.225248,58638.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080451091,0.085259,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080451276,0.586059,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080451981,0.671318,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080452382,0.72740814,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080453583,0.73140814,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080453794,0.74091835,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080454080,0.68986821,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080454286,0.32906821,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080458787,1.32600721,58630.0,58629.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080459089,0.08527,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724080460486,0.08531,58623.0,58622.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1724080463088,0.09487121,58623.0,58622.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1724080466790,0.09487121,58623.0,58622.0,0.832271]
["bitfinex-derivatives","BTCF0:USTF0",1724080467194,0.09487121,58623.0,58622.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1724080467496,0.35014421,58623.0,58622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724080468195,0.40118937,58623.0,58622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724080468796,0.40118937,58623.0,58622.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1724080469397,0.35014421,58623.0,58622.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1724080471188,0.26487121,58623.0,58622.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1724080471506,0.31592761,58623.0,58622.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1724080471892,0.26487121,58623.0,58622.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1724080473189,0.3159228,58623.0,58622.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1724080473795,0.4011958,58623.0,58622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724080474504,0.35014421,58623.0,58622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724080476894,0.43541721,58623.0,58622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724080477697,0.43541721,58623.0,58615.0,0.05053211]
["bitfinex-derivatives","BTCF0:USTF0",1724080477698,1.53700204,58623.0,58615.0,0.05053211]
["bitfinex-derivatives","BTCF0:USTF0",1724080477897,0.085288,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080478197,0.085288,58610.0,58609.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724080479101,0.085328,58610.0,58609.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724080479598,0.235328,58610.0,58609.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724080480302,0.085328,58610.0,58609.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724080480699,0.085328,58610.0,58609.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1724080480890,0.086328,58610.0,58609.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1724080481203,0.087328,58610.0,58609.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1724080481605,0.09715018,58610.0,58609.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1724080484399,0.24715018,58610.0,58609.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1724080484796,0.60795018,58610.0,58609.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1724080485704,0.60795018,58610.0,58609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724080486306,0.65902945,58610.0,58609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724080486703,0.69323818,58610.0,58609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724080487201,0.60795018,58610.0,58609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724080487409,0.69323818,58610.0,58609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724080487907,0.69323818,58610.0,58601.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724080487908,0.170604,58601.0,58600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724080488108,0.310604,58601.0,58600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724080488305,0.310604,58601.0,58600.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1724080488510,0.225302,58601.0,58600.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1724080488696,0.085302,58601.0,58600.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1724080488899,0.08549339,58601.0,58600.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1724080489199,0.08553339,58601.0,58600.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1724080489405,0.08653339,58601.0,58600.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1724080489803,0.09620065,58601.0,58600.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1724080490110,0.01189865,58601.0,58600.0,0.454103]
["bitfinex-derivatives","BTCF0:USTF0",1724080490800,0.00223139,58601.0,58600.0,0.539406]
["bitfinex-derivatives","BTCF0:USTF0",1724080492109,0.00223139,58601.0,58600.0,0.58993811]
["bitfinex-derivatives","BTCF0:USTF0",1724080492308,0.00025579,58606.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724080492611,0.01021621,58606.0,58605.0,0.446096]
["bitfinex-derivatives","BTCF0:USTF0",1724080492811,0.00025579,58606.0,58605.0,0.446096]
["bitfinex-derivatives","BTCF0:USTF0",1724080493403,0.08654979,58606.0,58605.0,0.447096]
["bitfinex-derivatives","BTCF0:USTF0",1724080494311,0.23654979,58606.0,58605.0,0.447096]
["bitfinex-derivatives","BTCF0:USTF0",1724080495413,0.32184379,58606.0,58605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724080495602,0.32284379,58606.0,58605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724080495802,0.32284379,58606.0,58605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724080498712,0.23754979,58606.0,58605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724080498908,0.15225579,58606.0,58605.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1724080499613,0.15225579,58606.0,58605.0,0.535392]
["bitfinex-derivatives","BTCF0:USTF0",1724080499614,0.00225579,58606.0,58605.0,0.535392]
["bitfinex-derivatives","BTCF0:USTF0",1724080500419,0.05102848,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724080500618,0.00983971,58617.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080500912,0.085278,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724080503114,0.087278,58617.0,58616.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1724080504029,0.002,58617.0,58616.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1724080505115,0.002,58617.0,58616.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1724080505320,0.002,58617.0,58616.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1724080505522,0.087278,58617.0,58616.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1724080505724,0.257278,58617.0,58616.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1724080506418,0.30830648,58617.0,58616.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1724080507817,0.257278,58617.0,58616.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1724080508016,0.257278,58617.0,58616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724080508220,0.427834,58617.0,58616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724080508415,0.476534,58617.0,58616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724080508631,1.388334,58617.0,58616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724080508824,0.085285,58612.0,58611.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080509119,0.32057,58612.0,58611.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080509926,0.32257,58612.0,58611.0,0.00625579]
["bitfinex-derivatives","BTCF0:USTF0",1724080510125,0.32261,58612.0,58611.0,0.00625579]
["bitfinex-derivatives","BTCF0:USTF0",1724080510421,0.3325059,58612.0,58611.0,0.00625579]
["bitfinex-derivatives","BTCF0:USTF0",1724080510722,0.29828097,58612.0,58611.0,0.00625579]
["bitfinex-derivatives","BTCF0:USTF0",1724080510922,0.2472209,58612.0,58611.0,0.09154279]
["bitfinex-derivatives","BTCF0:USTF0",1724080511324,0.00204,58612.0,58611.0,0.68866979]
["bitfinex-derivatives","BTCF0:USTF0",1724080511522,0.00204,58612.0,58611.0,0.17682979]
["bitfinex-derivatives","BTCF0:USTF0",1724080511717,0.00204,58612.0,58611.0,0.09154279]
["bitfinex-derivatives","BTCF0:USTF0",1724080513321,0.00204,58612.0,58611.0,0.68866979]
["bitfinex-derivatives","BTCF0:USTF0",1724080513719,0.00204,58612.0,58611.0,0.78356979]
["bitfinex-derivatives","BTCF0:USTF0",1724080514120,0.00204,58612.0,58611.0,1.52356979]
["bitfinex-derivatives","BTCF0:USTF0",1724080514320,0.00204,58612.0,58611.0,0.92644279]
["bitfinex-derivatives","BTCF0:USTF0",1724080514928,0.00204,58612.0,58611.0,0.97689456]
["bitfinex-derivatives","BTCF0:USTF0",1724080515131,0.00204,58612.0,58611.0,1.06218156]
["bitfinex-derivatives","BTCF0:USTF0",1724080515317,0.13658686,58622.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724080515632,0.13658686,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724080515633,0.23552679,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724080516029,0.24535997,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724080516222,0.29642004,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724080516420,0.29742004,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724080516620,0.29842004,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724080517024,0.24635997,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724080517227,0.09635997,58622.0,58621.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724080518625,0.01108897,58622.0,58621.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724080520427,0.09635997,58622.0,58621.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724080521125,0.01108897,58622.0,58621.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724080522134,0.05106007,58630.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724080522319,0.39243924,58634.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724080522320,0.05106007,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724080522628,0.05106007,58632.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080522629,0.23141867,58634.0,58630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724080522828,0.0098486,58634.0,58633.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1724080523035,0.05097503,58638.0,58633.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1724080523036,0.05097503,58638.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724080523236,0.085245,58641.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724080523237,0.13622003,58641.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724080523420,0.085245,58641.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724080523736,0.0948488,58641.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724080524135,0.085248,58638.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080524324,0.446048,58638.0,58629.0,0.41117306]
["bitfinex-derivatives","BTCF0:USTF0",1724080524521,0.446048,58638.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724080524522,0.014,58634.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724080524821,0.099253,58634.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724080525022,0.014,58634.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724080525629,0.014,58634.0,58630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724080525827,0.085259,58630.0,58628.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080526529,0.170522,58629.0,58628.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080526920,0.22149703,58629.0,58628.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080527126,0.22153703,58629.0,58628.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080527322,0.170562,58629.0,58628.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080528347,0.170562,58629.0,58608.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1724080528348,1.59402124,58629.0,58608.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1724080528628,0.3608,58623.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724080528831,0.085275,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724080529231,0.085271,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724080530528,0.09530458,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724080531530,0.09630458,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724080535432,0.09630458,58622.0,58621.0,0.130772]
["bitfinex-derivatives","BTCF0:USTF0",1724080535937,0.001,58622.0,58621.0,0.216044]
["bitfinex-derivatives","BTCF0:USTF0",1724080536132,0.00025579,58627.0,58621.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724080536327,0.00025579,58627.0,58626.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1724080536732,0.00025579,58627.0,58626.0,0.53133]
["bitfinex-derivatives","BTCF0:USTF0",1724080537131,0.00025579,58627.0,58626.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1724080537332,0.00125579,58627.0,58626.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1724080538241,0.00725579,58627.0,58626.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1724080538831,0.01325579,58627.0,58626.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1724080539943,0.01325579,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724080541852,0.085272,58621.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080542139,0.170556,58617.0,58616.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080542345,0.37159861,58617.0,58616.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080542544,0.681356,58617.0,58616.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080542744,0.74943524,58617.0,58616.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080542943,0.681356,58617.0,58616.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1724080543444,0.681356,58617.0,58616.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1724080543445,0.682396,58617.0,58616.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1724080543942,0.6924003,58617.0,58616.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1724080544144,0.6934003,58617.0,58616.0,0.00425579]
["bitfinex-derivatives","BTCF0:USTF0",1724080546136,0.76147954,58617.0,58616.0,0.00425579]
["bitfinex-derivatives","BTCF0:USTF0",1724080546342,0.6934003,58617.0,58616.0,0.00425579]
["bitfinex-derivatives","BTCF0:USTF0",1724080547247,0.6934003,58617.0,58606.0,0.05043395]
["bitfinex-derivatives","BTCF0:USTF0",1724080547248,0.085293,58607.0,58606.0,0.05043395]
["bitfinex-derivatives","BTCF0:USTF0",1724080547453,0.15,58607.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724080547752,0.085301,58601.0,58600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724080547951,0.085301,58601.0,58600.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1724080548155,0.446101,58601.0,58600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724080548358,0.531402,58601.0,58600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724080548648,0.530402,58601.0,58600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724080548852,0.53321797,58601.0,58600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724080549049,1.43561597,58601.0,58594.0,0.05043395]
["bitfinex-derivatives","BTCF0:USTF0",1724080549244,0.085316,58593.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724080549446,0.08713197,58593.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724080549851,0.085304,58599.0,58598.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724080550147,0.08811998,58599.0,58598.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724080550346,0.08711998,58599.0,58598.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724080550651,0.08711994,58599.0,58598.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724080551256,0.084304,58599.0,58598.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724080551447,0.00281594,58599.0,58598.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724080551754,0.01105132,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724080551951,0.01386707,58601.0,58600.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1724080552451,0.09916906,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724080552645,0.09816906,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724080552954,0.085307,58597.0,58596.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724080553342,0.085307,58597.0,58586.0,0.13575695]
["bitfinex-derivatives","BTCF0:USTF0",1724080553343,0.17,58597.0,58585.0,0.05043395]
["bitfinex-derivatives","BTCF0:USTF0",1724080553542,0.085323,58587.0,58586.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724080553948,0.085319,58590.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724080555850,0.09601039,58590.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724080556650,0.001,58590.0,58589.0,0.531437]
["bitfinex-derivatives","BTCF0:USTF0",1724080556852,0.002,58590.0,58589.0,0.531437]
["bitfinex-derivatives","BTCF0:USTF0",1724080558754,0.002,58590.0,58589.0,0.616756]
["bitfinex-derivatives","BTCF0:USTF0",1724080559451,0.002,58590.0,58589.0,1.356756]
["bitfinex-derivatives","BTCF0:USTF0",1724080560058,0.085342,58601.0,58590.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1724080560059,0.00976277,58596.0,58590.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1724080560246,0.00976277,58596.0,58595.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1724080560448,0.00976277,58596.0,58595.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1724080560646,4e-05,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724080560845,4e-05,58601.0,58600.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1724080561057,0.00998938,58601.0,58600.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1724080561359,4e-05,58601.0,58600.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1724080561956,0.00975622,58601.0,58600.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1724080562146,0.00104,58601.0,58600.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1724080563150,0.00204,58601.0,58600.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1724080563352,0.51284,58601.0,58595.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080563559,0.085309,58596.0,58595.0,0.08556501]
["bitfinex-derivatives","BTCF0:USTF0",1724080563866,0.085309,58596.0,58595.0,0.44636501]
["bitfinex-derivatives","BTCF0:USTF0",1724080564048,0.225309,58596.0,58595.0,0.44636501]
["bitfinex-derivatives","BTCF0:USTF0",1724080564267,0.822618,58596.0,58595.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080564649,0.822618,58596.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724080564650,0.08532,58588.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724080565952,0.08636,58588.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724080566755,0.09717193,58588.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724080568163,0.23717193,58588.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724080568361,0.085326,58585.0,58584.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724080568559,0.235326,58585.0,58584.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724080569458,0.235326,58585.0,58584.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1724080569764,0.00104,58585.0,58584.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1724080570064,0.00104,58585.0,58584.0,0.911477]
["bitfinex-derivatives","BTCF0:USTF0",1724080570254,0.001,58588.0,58587.0,0.255966]
["bitfinex-derivatives","BTCF0:USTF0",1724080570453,0.001,58588.0,58587.0,0.616766]
["bitfinex-derivatives","BTCF0:USTF0",1724080570962,0.00025601,58593.0,58592.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724080571167,0.01017375,58593.0,58592.0,0.446115]
["bitfinex-derivatives","BTCF0:USTF0",1724080571468,0.00025601,58593.0,58592.0,0.446115]
["bitfinex-derivatives","BTCF0:USTF0",1724080571656,0.00025601,58593.0,58592.0,0.53143]
["bitfinex-derivatives","BTCF0:USTF0",1724080571857,0.00025601,58593.0,58592.0,1.17917895]
["bitfinex-derivatives","BTCF0:USTF0",1724080572155,0.00025601,58593.0,58592.0,1.128745]
["bitfinex-derivatives","BTCF0:USTF0",1724080572350,0.00025601,58593.0,58592.0,1.173745]
["bitfinex-derivatives","BTCF0:USTF0",1724080572662,0.5379,58605.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724080572663,0.05101147,58605.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724080572865,0.01119824,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724080573165,0.01401405,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724080573355,0.00995823,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724080573599,0.00995823,58605.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080573600,0.13630547,58607.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080573753,0.00281572,58606.0,58605.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724080573952,0.00281572,58606.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080573953,0.09529828,58607.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724080574159,0.29912545,58607.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724080574669,0.01281998,58607.0,58606.0,0.446094]
["bitfinex-derivatives","BTCF0:USTF0",1724080574864,0.01100428,58607.0,58606.0,0.446094]
["bitfinex-derivatives","BTCF0:USTF0",1724080575056,0.01381986,58607.0,58606.0,0.446094]
["bitfinex-derivatives","BTCF0:USTF0",1724080575262,0.002,58607.0,58606.0,0.531388]
["bitfinex-derivatives","BTCF0:USTF0",1724080575967,0.002,58607.0,58606.0,0.580488]
["bitfinex-derivatives","BTCF0:USTF0",1724080576368,0.002,58607.0,58606.0,0.581488]
["bitfinex-derivatives","BTCF0:USTF0",1724080577672,0.002,58607.0,58606.0,0.63194781]
["bitfinex-derivatives","BTCF0:USTF0",1724080578170,0.002,58607.0,58606.0,0.581488]
["bitfinex-derivatives","BTCF0:USTF0",1724080578370,0.00025601,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724080578568,0.00025601,58610.0,58609.0,0.25587]
["bitfinex-derivatives","BTCF0:USTF0",1724080579171,0.00025601,58610.0,58609.0,0.30628878]
["bitfinex-derivatives","BTCF0:USTF0",1724080579476,0.00025601,58610.0,58609.0,1.04628878]
["bitfinex-derivatives","BTCF0:USTF0",1724080579660,0.00025601,58610.0,58609.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1724080580773,0.00998108,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724080580981,0.00025601,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724080581267,0.08554401,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724080581473,0.08554401,58610.0,58609.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724080581690,0.09549451,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080581861,0.34359814,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080582059,0.25831014,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080582268,0.25831025,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080585471,0.34359825,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080586472,0.25831025,58610.0,58609.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724080589471,0.34359825,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080589791,0.34078251,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080589980,0.34359823,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080590370,0.34359823,58610.0,58600.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724080590371,0.085303,58601.0,58600.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724080590569,0.24811872,58601.0,58600.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724080591571,0.24915872,58601.0,58600.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1724080591877,0.25992663,58601.0,58600.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1724080593169,0.34522963,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080593482,0.70602963,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080593664,0.085311,58595.0,58589.0,0.13573678]
["bitfinex-derivatives","BTCF0:USTF0",1724080593869,0.085311,58595.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724080593870,0.00281623,58594.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724080594065,0.085318,58590.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724080594270,0.08813423,58590.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724080594467,0.22813443,58590.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724080594974,0.22813443,58590.0,58589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080595180,0.22817443,58590.0,58589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080595675,0.23880943,58590.0,58589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080596370,0.09880943,58590.0,58589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080596577,0.01349143,58590.0,58589.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1724080597168,0.01349143,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724080597473,0.01449143,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724080597967,0.18449135,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724080598168,0.16449135,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724080599075,0.24980935,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724080599679,0.24980935,58590.0,58589.0,0.13573778]
["bitfinex-derivatives","BTCF0:USTF0",1724080600071,0.01449135,58590.0,58589.0,0.13573778]
["bitfinex-derivatives","BTCF0:USTF0",1724080600378,0.01449135,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724080601072,0.01449135,58590.0,58589.0,0.13588225]
["bitfinex-derivatives","BTCF0:USTF0",1724080601673,0.00485635,58590.0,58589.0,0.170638]
["bitfinex-derivatives","BTCF0:USTF0",1724080602074,0.00485635,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724080602782,0.00485635,58590.0,58589.0,0.170638]
["bitfinex-derivatives","BTCF0:USTF0",1724080602982,0.00485635,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724080604577,0.00385635,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724080604779,0.00485635,58590.0,58589.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1724080605978,0.00485623,58590.0,58589.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1724080606399,0.00485623,58590.0,58589.0,0.1369024]
["bitfinex-derivatives","BTCF0:USTF0",1724080606680,0.09017423,58590.0,58589.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1724080607391,0.25017423,58590.0,58589.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1724080607779,0.61097423,58590.0,58589.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1724080607979,0.085322,58588.0,58585.0,0.0505834]
["bitfinex-derivatives","BTCF0:USTF0",1724080608292,0.235322,58588.0,58587.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1724080608476,0.23813847,58588.0,58587.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1724080609685,0.24783017,58588.0,58587.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1724080609889,0.24783017,58588.0,58587.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724080610281,0.24783017,58588.0,58587.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1724080610282,0.16350817,58588.0,58587.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1724080610485,0.00481647,58588.0,58587.0,0.5820254]
["bitfinex-derivatives","BTCF0:USTF0",1724080610679,0.00481647,58588.0,58587.0,0.531442]
["bitfinex-derivatives","BTCF0:USTF0",1724080610888,0.00481647,58588.0,58587.0,1.32206123]
["bitfinex-derivatives","BTCF0:USTF0",1724080611083,0.00281647,58588.0,58587.0,1.271442]
["bitfinex-derivatives","BTCF0:USTF0",1724080611283,0.00481647,58588.0,58587.0,1.271442]
["bitfinex-derivatives","BTCF0:USTF0",1724080611489,0.00481647,58588.0,58587.0,1.33879349]
["bitfinex-derivatives","BTCF0:USTF0",1724080612076,0.00481647,58588.0,58587.0,1.271442]
["bitfinex-derivatives","BTCF0:USTF0",1724080612278,0.00481647,58588.0,58587.0,1.25347149]
["bitfinex-derivatives","BTCF0:USTF0",1724080612486,0.00481647,58588.0,58587.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1724080613397,0.00481647,58588.0,58587.0,1.356764]
["bitfinex-derivatives","BTCF0:USTF0",1724080613581,0.00025601,58595.0,58594.0,0.170624]
["bitfinex-derivatives","BTCF0:USTF0",1724080613789,0.00025601,58595.0,58594.0,0.51359384]
["bitfinex-derivatives","BTCF0:USTF0",1724080613980,0.00025601,58595.0,58594.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1724080614585,0.00307204,58595.0,58594.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1724080614795,0.00407204,58595.0,58594.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1724080614991,0.00507204,58595.0,58594.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1724080615187,0.00507204,58595.0,58594.0,0.5135841]
["bitfinex-derivatives","BTCF0:USTF0",1724080615382,0.00507204,58595.0,58594.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1724080616595,0.00507204,58595.0,58594.0,0.447112]
["bitfinex-derivatives","BTCF0:USTF0",1724080616983,0.01486772,58595.0,58594.0,0.447112]
["bitfinex-derivatives","BTCF0:USTF0",1724080617188,0.00507204,58595.0,58594.0,0.5145841]
["bitfinex-derivatives","BTCF0:USTF0",1724080617387,0.00507204,58595.0,58594.0,0.447112]
["bitfinex-derivatives","BTCF0:USTF0",1724080617993,0.00507204,58595.0,58594.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1724080619303,0.00225601,58595.0,58594.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1724080619498,0.00225601,58595.0,58591.0,0.1527881]
["bitfinex-derivatives","BTCF0:USTF0",1724080619499,0.05508364,58595.0,58591.0,0.1527881]
["bitfinex-derivatives","BTCF0:USTF0",1724080619790,0.085315,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724080619995,0.08813116,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724080620390,0.08813116,58592.0,58591.0,0.15293735]
["bitfinex-derivatives","BTCF0:USTF0",1724080620585,0.08532,58589.0,58588.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724080620798,0.08532,58589.0,58587.0,0.44499093]
["bitfinex-derivatives","BTCF0:USTF0",1724080620799,0.08532,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080621086,0.08532,58588.0,58587.0,0.42845093]
["bitfinex-derivatives","BTCF0:USTF0",1724080621087,0.27814763,58588.0,58587.0,0.42845093]
["bitfinex-derivatives","BTCF0:USTF0",1724080621293,0.22713616,58588.0,58587.0,0.42845093]
["bitfinex-derivatives","BTCF0:USTF0",1724080621497,0.22713616,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080622088,0.22717616,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080622289,0.085322,58587.0,58586.0,0.06765093]
["bitfinex-derivatives","BTCF0:USTF0",1724080622493,0.085331,58581.0,58580.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1724080622690,0.08714716,58581.0,58580.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1724080622890,0.08714716,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080623100,0.13827005,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080623502,0.13727005,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080623690,0.13731005,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080623998,0.28831005,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080624397,0.28931005,58581.0,58580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724080625098,0.23818716,58581.0,58580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724080625606,0.24780741,58581.0,58580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724080626193,0.24680741,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080626395,0.24780741,58581.0,58580.0,0.0508233]
["bitfinex-derivatives","BTCF0:USTF0",1724080626601,0.085335,58578.0,58577.0,0.0508233]
["bitfinex-derivatives","BTCF0:USTF0",1724080626804,0.08815116,58578.0,58577.0,0.0508233]
["bitfinex-derivatives","BTCF0:USTF0",1724080627196,0.08815116,58578.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724080627712,0.08915116,58578.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724080627891,0.09019116,58578.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724080628598,0.09019116,58578.0,58572.0,0.42871208]
["bitfinex-derivatives","BTCF0:USTF0",1724080628599,0.00485616,58578.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724080628795,0.00281616,58577.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724080629301,0.085339,58575.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724080629496,0.08815516,58575.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724080629803,0.085342,58573.0,58572.0,0.05093902]
["bitfinex-derivatives","BTCF0:USTF0",1724080630009,0.08815816,58573.0,58572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1724080630399,0.08815816,58573.0,58572.0,0.08551338]
["bitfinex-derivatives","BTCF0:USTF0",1724080630900,0.23815816,58573.0,58572.0,0.08551338]
["bitfinex-derivatives","BTCF0:USTF0",1724080631099,0.23819816,58573.0,58572.0,0.08551338]
["bitfinex-derivatives","BTCF0:USTF0",1724080631408,0.23919816,58573.0,58572.0,0.08551338]
["bitfinex-derivatives","BTCF0:USTF0",1724080632305,0.23919816,58573.0,58572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1724080632511,0.24019816,58573.0,58572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1724080633823,0.237382,58573.0,58572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1724080633997,0.24019944,58573.0,58572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1724080634300,0.23919944,58573.0,58572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1724080634499,0.24019944,58573.0,58572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1724080635704,0.23919944,58573.0,58572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1724080635905,0.24019944,58573.0,58572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1724080636105,0.23919944,58573.0,58572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1724080636408,0.24019944,58573.0,58572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1724080638012,0.24019944,58573.0,58561.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724080638013,0.08536,58561.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080638208,0.08817765,58561.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080638810,0.23837364,58561.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080639210,0.085367,58558.0,58557.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724080639512,0.085368,58555.0,58554.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1724080639700,0.08818565,58555.0,58554.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1724080640409,0.08818565,58555.0,58554.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724080640805,0.086408,58555.0,58554.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724080640998,0.09627694,58555.0,58554.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724080641609,0.01090894,58555.0,58554.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724080641910,0.001,58558.0,58557.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724080642115,0.00019599,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724080642315,0.08555599,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724080642561,0.00019599,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724080643613,0.00019599,58561.0,58560.0,0.60765998]
["bitfinex-derivatives","BTCF0:USTF0",1724080644019,0.00019599,58561.0,58560.0,0.09537998]
["bitfinex-derivatives","BTCF0:USTF0",1724080644405,0.00119599,58561.0,58560.0,0.09537998]
["bitfinex-derivatives","BTCF0:USTF0",1724080645018,0.00119599,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724080645215,0.00219599,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724080646009,0.085365,58558.0,58557.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724080646419,0.00219599,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724080646420,0.08755599,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724080646914,0.0972312,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724080648112,0.0962312,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724080648516,0.0962312,58561.0,58556.0,0.41156964]
["bitfinex-derivatives","BTCF0:USTF0",1724080648517,0.085365,58558.0,58557.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724080649810,0.086405,58558.0,58557.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724080650210,0.085366,58557.0,58556.0,0.41156964]
["bitfinex-derivatives","BTCF0:USTF0",1724080650411,0.170732,58557.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080651230,0.170732,58557.0,58554.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724080651231,0.085368,58555.0,58554.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724080651429,0.310736,58555.0,58554.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724080651921,0.310736,58555.0,58550.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724080651922,0.225368,58555.0,58550.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724080652126,0.225368,58555.0,58547.0,0.01001723]
["bitfinex-derivatives","BTCF0:USTF0",1724080652127,0.446174,58551.0,58548.0,0.05076964]
["bitfinex-derivatives","BTCF0:USTF0",1724080652423,0.085386,58543.0,58542.0,0.13615564]
["bitfinex-derivatives","BTCF0:USTF0",1724080652620,0.00019399,58543.0,58542.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724080653224,0.00019399,58543.0,58541.0,0.05076964]
["bitfinex-derivatives","BTCF0:USTF0",1724080653225,0.085389,58541.0,58539.0,0.05076964]
["bitfinex-derivatives","BTCF0:USTF0",1724080653433,0.17078,58540.0,58539.0,0.0507483]
["bitfinex-derivatives","BTCF0:USTF0",1724080653624,0.2947,58541.0,58535.0,0.0507483]
["bitfinex-derivatives","BTCF0:USTF0",1724080653625,0.085396,58536.0,58535.0,0.0507483]
["bitfinex-derivatives","BTCF0:USTF0",1724080653822,0.085398,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080654425,0.255398,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080654836,0.085398,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080655030,0.085438,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080655532,0.09545226,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080655928,0.09645226,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080657124,0.09745226,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080657630,0.09645226,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080657828,0.09745226,58535.0,58534.0,0.08555949]
["bitfinex-derivatives","BTCF0:USTF0",1724080658241,0.09745226,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080660331,0.23745226,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080660735,0.09745226,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080661328,0.09745226,58535.0,58534.0,0.08555949]
["bitfinex-derivatives","BTCF0:USTF0",1724080661329,0.01205426,58535.0,58534.0,0.08555949]
["bitfinex-derivatives","BTCF0:USTF0",1724080661633,0.01205426,58535.0,58534.0,0.44635949]
["bitfinex-derivatives","BTCF0:USTF0",1724080661838,0.01205426,58535.0,58534.0,1.18635949]
["bitfinex-derivatives","BTCF0:USTF0",1724080662225,0.00204,58535.0,58534.0,1.27175849]
["bitfinex-derivatives","BTCF0:USTF0",1724080662426,0.009802,58541.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724080662628,0.085385,58544.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724080663232,0.3232,58545.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724080663233,0.09551851,58543.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724080663529,0.085389,58541.0,58540.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1724080663735,0.085389,58541.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724080664335,0.086389,58541.0,58540.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1724080664538,0.085398,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080664731,0.245398,58535.0,58534.0,0.08555949]
["bitfinex-derivatives","BTCF0:USTF0",1724080664937,0.245398,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080665626,0.246398,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080665835,0.246438,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080666040,0.09735414,58535.0,58534.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1724080666231,0.01195614,58535.0,58534.0,0.44835949]
["bitfinex-derivatives","BTCF0:USTF0",1724080666433,0.00204,58535.0,58534.0,0.44835949]
["bitfinex-derivatives","BTCF0:USTF0",1724080666638,0.408583,58545.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724080666843,0.01024662,58543.0,58542.0,0.446187]
["bitfinex-derivatives","BTCF0:USTF0",1724080667145,0.01024662,58543.0,58534.0,0.44835949]
["bitfinex-derivatives","BTCF0:USTF0",1724080667146,0.08557999,58543.0,58539.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724080667339,0.22557999,58543.0,58536.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724080667529,0.22557999,58543.0,58534.0,0.36296049]
["bitfinex-derivatives","BTCF0:USTF0",1724080667530,0.14019399,58543.0,58534.0,0.36296049]
["bitfinex-derivatives","BTCF0:USTF0",1724080667736,0.085398,58535.0,58534.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1724080667944,0.235398,58535.0,58534.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1724080668143,0.320796,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080668949,0.320836,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080670439,0.235438,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080670639,0.09524274,58535.0,58534.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724080670838,0.09624274,58535.0,58534.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1724080671235,0.09724274,58535.0,58534.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1724080671443,0.09724274,58535.0,58534.0,0.36296049]
["bitfinex-derivatives","BTCF0:USTF0",1724080671846,0.09724274,58535.0,58534.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1724080673341,0.09724274,58535.0,58534.0,0.08755949]
["bitfinex-derivatives","BTCF0:USTF0",1724080675145,0.26006179,58535.0,58534.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1724080675771,0.25724274,58535.0,58534.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1724080675941,0.260062,58535.0,58534.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1724080678250,0.31094556,58535.0,58534.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1724080678641,0.260062,58535.0,58534.0,0.08755949]
["bitfinex-derivatives","BTCF0:USTF0",1724080679249,0.260062,58535.0,58534.0,0.44835949]
["bitfinex-derivatives","BTCF0:USTF0",1724080679250,0.01184474,58535.0,58534.0,0.44835949]
["bitfinex-derivatives","BTCF0:USTF0",1724080679951,0.01184474,58535.0,58534.0,0.08755949]
["bitfinex-derivatives","BTCF0:USTF0",1724080680342,0.25724274,58535.0,58534.0,0.08755949]
["bitfinex-derivatives","BTCF0:USTF0",1724080681141,0.25724274,58535.0,58534.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1724080681350,0.34546001,58535.0,58534.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1724080682050,0.41330475,58535.0,58534.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1724080682746,0.34546001,58535.0,58534.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1724080682948,0.26006201,58535.0,58534.0,0.13813581]
["bitfinex-derivatives","BTCF0:USTF0",1724080683139,0.26006201,58535.0,58534.0,0.08755949]
["bitfinex-derivatives","BTCF0:USTF0",1724080683543,0.26006201,58535.0,58534.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1724080683856,0.26006201,58535.0,58534.0,0.08755949]
["bitfinex-derivatives","BTCF0:USTF0",1724080684164,0.01184474,58535.0,58534.0,0.60007949]
["bitfinex-derivatives","BTCF0:USTF0",1724080684454,0.01184474,58535.0,58534.0,1.70087949]
["bitfinex-derivatives","BTCF0:USTF0",1724080684455,0.00204,58535.0,58534.0,1.70087949]
["bitfinex-derivatives","BTCF0:USTF0",1724080684651,0.00204,58535.0,58534.0,1.78627849]
["bitfinex-derivatives","BTCF0:USTF0",1724080684969,0.05116472,58541.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724080685147,0.00281874,58541.0,58540.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1724080685340,0.09540596,58543.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724080685546,0.09540596,58543.0,58540.0,0.06770449]
["bitfinex-derivatives","BTCF0:USTF0",1724080685547,0.51381262,58543.0,58540.0,0.06770449]
["bitfinex-derivatives","BTCF0:USTF0",1724080685747,0.00281863,58542.0,58536.0,0.05079399]
["bitfinex-derivatives","BTCF0:USTF0",1724080685944,0.085395,58537.0,58536.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724080686152,0.13936875,58537.0,58536.0,0.13618899]
["bitfinex-derivatives","BTCF0:USTF0",1724080686454,0.085395,58537.0,58536.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724080686942,0.085435,58537.0,58536.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724080687655,0.00104,58537.0,58536.0,0.847195]
["bitfinex-derivatives","BTCF0:USTF0",1724080687848,0.00104,58537.0,58536.0,1.359715]
["bitfinex-derivatives","BTCF0:USTF0",1724080688376,0.00104,58537.0,58536.0,2.185111]
["bitfinex-derivatives","BTCF0:USTF0",1724080688553,0.00204,58537.0,58536.0,2.188111]
["bitfinex-derivatives","BTCF0:USTF0",1724080688952,0.00204,58537.0,58536.0,2.102715]
["bitfinex-derivatives","BTCF0:USTF0",1724080689156,0.00485875,58537.0,58536.0,2.102715]
["bitfinex-derivatives","BTCF0:USTF0",1724080690152,0.14140887,58537.0,58536.0,0.450195]
["bitfinex-derivatives","BTCF0:USTF0",1724080690456,0.09025375,58537.0,58536.0,0.450196]
["bitfinex-derivatives","BTCF0:USTF0",1724080691164,0.09025375,58537.0,58536.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724080692359,0.05600673,58537.0,58536.0,0.450196]
["bitfinex-derivatives","BTCF0:USTF0",1724080692660,0.00204,58537.0,58536.0,0.450196]
["bitfinex-derivatives","BTCF0:USTF0",1724080692863,0.00485879,58537.0,58536.0,0.450196]
["bitfinex-derivatives","BTCF0:USTF0",1724080693250,0.00485879,58537.0,58536.0,1.448112]
["bitfinex-derivatives","BTCF0:USTF0",1724080693658,0.05134042,58543.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724080693857,0.00025601,58548.0,58542.0,1.24482022]
["bitfinex-derivatives","BTCF0:USTF0",1724080694056,0.00025601,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080694367,0.06127504,58551.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724080694551,0.01012861,58551.0,58550.0,0.15301703]
["bitfinex-derivatives","BTCF0:USTF0",1724080694751,0.045,58560.0,58550.0,0.15301703]
["bitfinex-derivatives","BTCF0:USTF0",1724080694752,0.05114643,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724080694952,0.05114643,58555.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080695261,0.05114643,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724080695467,0.05513356,58560.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724080695468,0.085367,58557.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724080695769,0.05114643,58559.0,58553.0,0.41150008]
["bitfinex-derivatives","BTCF0:USTF0",1724080696063,0.007,58554.0,58553.0,0.41150008]
["bitfinex-derivatives","BTCF0:USTF0",1724080696251,0.007,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080696665,0.007,58554.0,58553.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1724080696960,0.00704,58554.0,58553.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1724080697366,0.00704,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724080697572,0.00704,58554.0,58551.0,0.14750008]
["bitfinex-derivatives","BTCF0:USTF0",1724080697573,4e-05,58554.0,58551.0,0.14750008]
["bitfinex-derivatives","BTCF0:USTF0",1724080697862,0.085373,58553.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724080698056,0.00804,58554.0,58552.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724080698365,0.00804,58554.0,58548.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1724080698366,0.00804,58554.0,58553.0,0.170742]
["bitfinex-derivatives","BTCF0:USTF0",1724080698555,0.00804,58554.0,58553.0,0.23837895]
["bitfinex-derivatives","BTCF0:USTF0",1724080698752,0.00804,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724080698956,0.01504,58554.0,58553.0,0.15290864]
["bitfinex-derivatives","BTCF0:USTF0",1724080699165,0.01504,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724080699670,0.00704,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724080699978,0.01204,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724080700174,0.01204,58554.0,58553.0,0.13600885]
["bitfinex-derivatives","BTCF0:USTF0",1724080700368,0.01204,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724080700558,0.00704,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724080700759,0.10041,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724080700956,0.01504,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724080701363,0.01504,58554.0,58553.0,0.997731]
["bitfinex-derivatives","BTCF0:USTF0",1724080701564,0.00025624,58560.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1724080701763,0.00025624,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080702069,0.00025624,58560.0,58559.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1724080703173,0.01013329,58560.0,58559.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1724080703357,0.00025624,58560.0,58559.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1724080703764,0.00825624,58560.0,58559.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1724080703970,0.00825624,58560.0,58559.0,0.531526]
["bitfinex-derivatives","BTCF0:USTF0",1724080704168,0.00825624,58560.0,58559.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1724080704564,0.09961724,58560.0,58559.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724080704768,0.09961724,58560.0,58559.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1724080705258,0.46041724,58560.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080705669,0.50701724,58560.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080706565,0.67701724,58560.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080706769,0.68801724,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080707159,0.02525624,58560.0,58559.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724080707567,0.02525624,58560.0,58559.0,0.172726]
["bitfinex-derivatives","BTCF0:USTF0",1724080707772,0.02525624,58560.0,58559.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724080709571,0.11061724,58560.0,58559.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724080712167,0.11061724,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080712168,0.19597824,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080712869,0.15721724,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080713573,0.24257824,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080714977,0.19597824,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080715474,0.19597824,58560.0,58559.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724080716769,0.11061724,58560.0,58559.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724080716971,0.02525624,58560.0,58559.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724080719579,0.02525624,58560.0,58559.0,0.13799147]
["bitfinex-derivatives","BTCF0:USTF0",1724080719778,0.02525624,58560.0,58559.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724080720277,0.02525624,58560.0,58559.0,0.13799147]
["bitfinex-derivatives","BTCF0:USTF0",1724080720872,0.02525624,58560.0,58559.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724080722279,0.11061724,58560.0,58559.0,0.15490064]
["bitfinex-derivatives","BTCF0:USTF0",1724080723375,0.16177185,58560.0,58559.0,0.15490064]
["bitfinex-derivatives","BTCF0:USTF0",1724080724479,0.11061724,58560.0,58559.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724080724677,0.07641653,58560.0,58559.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724080725170,0.02525624,58560.0,58559.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724080725370,0.07641654,58560.0,58559.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724080725574,0.02525624,58560.0,58559.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724080725872,0.02525624,58560.0,58559.0,0.80761997]
["bitfinex-derivatives","BTCF0:USTF0",1724080726072,0.05115698,58569.0,58560.0,0.597641]
["bitfinex-derivatives","BTCF0:USTF0",1724080726281,0.05115698,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724080726583,0.0463,58578.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1724080726584,0.08534,58575.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1724080726775,0.08534,58575.0,58574.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1724080727081,0.05112474,58582.0,58574.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1724080727275,0.00971934,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080727583,0.05112474,58584.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080727584,0.00025624,58584.0,58583.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724080727979,0.01029407,58584.0,58583.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724080728176,0.00025624,58584.0,58583.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724080728778,0.00425624,58584.0,58583.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1724080729985,0.00425624,58584.0,58583.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1724080735675,0.00425624,58584.0,58583.0,0.533456]
["bitfinex-derivatives","BTCF0:USTF0",1724080735880,0.00425624,58584.0,58583.0,0.448128]
["bitfinex-derivatives","BTCF0:USTF0",1724080736272,0.08958224,58584.0,58583.0,0.448128]
["bitfinex-derivatives","BTCF0:USTF0",1724080736772,0.08958224,58584.0,58583.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1724080737181,0.22958224,58584.0,58583.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1724080738174,0.05112474,58593.0,58592.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724080738374,0.085311,58595.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080738580,0.446103,58600.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724080738783,0.085311,58595.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724080739280,0.085311,58595.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724080740175,0.3608,58598.0,58591.0,0.446115]
["bitfinex-derivatives","BTCF0:USTF0",1724080740378,0.085319,58589.0,58588.0,0.00121601]
["bitfinex-derivatives","BTCF0:USTF0",1724080740583,0.085319,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724080741577,0.3608,58593.0,58592.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1724080741784,0.09601235,58598.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724080741979,0.09505234,58598.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724080742587,0.00974634,58598.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724080742791,0.00025601,58600.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080742792,0.00025601,58600.0,58599.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724080743289,0.00025601,58600.0,58599.0,0.446104]
["bitfinex-derivatives","BTCF0:USTF0",1724080743792,0.01013623,58600.0,58599.0,0.446104]
["bitfinex-derivatives","BTCF0:USTF0",1724080743996,0.00025601,58600.0,58599.0,0.446104]
["bitfinex-derivatives","BTCF0:USTF0",1724080744285,0.00725601,58600.0,58599.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1724080745278,0.00725601,58600.0,58599.0,0.448104]
["bitfinex-derivatives","BTCF0:USTF0",1724080746087,0.00725601,58600.0,58599.0,0.960064]
["bitfinex-derivatives","BTCF0:USTF0",1724080746292,0.085289,58610.0,58599.0,1.360064]
["bitfinex-derivatives","BTCF0:USTF0",1724080746484,0.085289,58610.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080746687,0.085289,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724080747088,0.09497049,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724080747497,0.10197049,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724080748090,0.01668149,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080748285,0.10196949,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080748584,0.18725749,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080748987,0.18725749,58610.0,58596.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724080748988,0.085309,58597.0,58596.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724080750200,0.085314,58593.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724080751197,0.45794094,58597.0,58591.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080751198,0.45894094,58597.0,58591.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080751392,0.17063,58592.0,58591.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080751902,0.43613,58592.0,58591.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080752088,0.79693,58592.0,58591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724080752289,0.085329,58584.0,58583.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724080753395,0.085332,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080753599,0.085334,58579.0,58578.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080753992,0.132734,58579.0,58578.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080754791,0.132774,58579.0,58578.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080755200,0.085374,58579.0,58578.0,0.00225601]
["bitfinex-derivatives","BTCF0:USTF0",1724080755386,0.085374,58579.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080755387,0.085336,58577.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080755590,0.085336,58577.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080755591,0.085347,58570.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080755791,0.085349,58569.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724080755999,0.085349,58569.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080756400,0.085349,58569.0,58568.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724080756800,0.00025601,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724080757100,0.00025601,58572.0,58571.0,0.82619]
["bitfinex-derivatives","BTCF0:USTF0",1724080757101,1e-08,58572.0,58571.0,0.82619]
["bitfinex-derivatives","BTCF0:USTF0",1724080757299,1e-08,58572.0,58571.0,1.73839]
["bitfinex-derivatives","BTCF0:USTF0",1724080757697,1e-08,58572.0,58571.0,2.47839]
["bitfinex-derivatives","BTCF0:USTF0",1724080758409,1e-08,58572.0,58571.0,2.49239]
["bitfinex-derivatives","BTCF0:USTF0",1724080758607,1e-08,58572.0,58571.0,2.5696465]
["bitfinex-derivatives","BTCF0:USTF0",1724080758797,1e-08,58572.0,58571.0,2.51636501]
["bitfinex-derivatives","BTCF0:USTF0",1724080759389,0.446119,58589.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724080759702,0.4558362,58589.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724080760289,0.3705172,58589.0,58582.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724080760494,0.3735172,58589.0,58582.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724080760701,0.3735172,58589.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080761096,0.3755172,58589.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080761290,0.3725172,58589.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080761498,0.3725172,58589.0,58582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080761803,0.3725172,58589.0,58582.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1724080761804,0.085328,58583.0,58582.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1724080761998,0.08532,58588.0,58582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080762198,0.3725172,58589.0,58583.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724080762199,0.3705172,58589.0,58583.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724080762497,0.085325,58586.0,58583.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724080762894,0.085325,58586.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724080763403,0.085325,58585.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724080763602,0.085328,58583.0,58582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724080764103,0.170656,58583.0,58582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724080764606,0.085331,58581.0,58580.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080765999,0.085371,58581.0,58580.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080766299,0.085371,58581.0,58580.0,0.00325601]
["bitfinex-derivatives","BTCF0:USTF0",1724080766503,0.256033,58581.0,58580.0,0.00325601]
["bitfinex-derivatives","BTCF0:USTF0",1724080766706,0.085348,58569.0,58566.0,0.05045845]
["bitfinex-derivatives","BTCF0:USTF0",1724080767020,0.085355,58564.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724080768200,0.085395,58564.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724080768801,0.085395,58564.0,58563.0,0.098356]
["bitfinex-derivatives","BTCF0:USTF0",1724080769010,0.09514114,58564.0,58563.0,0.098356]
["bitfinex-derivatives","BTCF0:USTF0",1724080770105,0.09514114,58564.0,58563.0,0.109356]
["bitfinex-derivatives","BTCF0:USTF0",1724080771112,0.18049614,58564.0,58563.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724080775909,0.00978614,58564.0,58563.0,0.109357]
["bitfinex-derivatives","BTCF0:USTF0",1724080776206,4e-05,58564.0,58563.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1724080776404,4e-05,58564.0,58563.0,0.555514]
["bitfinex-derivatives","BTCF0:USTF0",1724080776813,4e-05,58564.0,58563.0,0.470157]
["bitfinex-derivatives","BTCF0:USTF0",1724080777511,4e-05,58564.0,58563.0,0.555514]
["bitfinex-derivatives","BTCF0:USTF0",1724080778104,4e-05,58564.0,58563.0,0.470157]
["bitfinex-derivatives","BTCF0:USTF0",1724080779304,0.085395,58564.0,58563.0,0.470157]
["bitfinex-derivatives","BTCF0:USTF0",1724080779508,0.085395,58564.0,58563.0,0.109357]
["bitfinex-derivatives","BTCF0:USTF0",1724080779713,0.17075,58564.0,58563.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724080783417,0.17075,58564.0,58558.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080783418,0.655395,58564.0,58558.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080783615,0.826226,58559.0,58558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724080783830,1.061589,58559.0,58558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724080784222,0.681526,58559.0,58558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724080784810,0.681566,58559.0,58558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724080785015,0.682566,58559.0,58558.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724080785218,0.682566,58559.0,58558.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1724080786618,1.71886,58559.0,58545.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724080786922,0.08238,58548.0,58547.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724080787712,0.085374,58552.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080787924,0.085375,58551.0,58550.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724080788113,0.00025601,58553.0,58552.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724080788523,0.00025601,58553.0,58552.0,0.446173]
["bitfinex-derivatives","BTCF0:USTF0",1724080788720,0.00025601,58553.0,58552.0,1.338606]
["bitfinex-derivatives","BTCF0:USTF0",1724080788916,0.00025601,58553.0,58552.0,1.30369145]
["bitfinex-derivatives","BTCF0:USTF0",1724080789319,0.00025601,58553.0,58552.0,1.35259145]
["bitfinex-derivatives","BTCF0:USTF0",1724080789524,0.00025601,58553.0,58552.0,2.09269795]
["bitfinex-derivatives","BTCF0:USTF0",1724080789720,4e-05,58559.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724080789919,4e-05,58559.0,58558.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1724080790819,4e-05,58559.0,58558.0,0.958484]
["bitfinex-derivatives","BTCF0:USTF0",1724080791827,0.02004,58559.0,58558.0,0.958484]
["bitfinex-derivatives","BTCF0:USTF0",1724080792524,1e-08,58559.0,58558.0,1.39929692]
["bitfinex-derivatives","BTCF0:USTF0",1724080792716,1e-08,58559.0,58558.0,1.34873197]
["bitfinex-derivatives","BTCF0:USTF0",1724080792922,1e-08,58559.0,58558.0,1.41600991]
["bitfinex-derivatives","BTCF0:USTF0",1724080793121,1e-08,58559.0,58558.0,1.34873197]
["bitfinex-derivatives","BTCF0:USTF0",1724080793431,1e-08,58559.0,58558.0,2.08873197]
["bitfinex-derivatives","BTCF0:USTF0",1724080794619,1e-08,58559.0,58558.0,2.00336797]
["bitfinex-derivatives","BTCF0:USTF0",1724080794823,1e-08,58559.0,58558.0,1.26389594]
["bitfinex-derivatives","BTCF0:USTF0",1724080795225,1e-08,58559.0,58558.0,1.19634797]
["bitfinex-derivatives","BTCF0:USTF0",1724080795423,1e-08,58559.0,58558.0,1.26389594]
["bitfinex-derivatives","BTCF0:USTF0",1724080795831,1e-08,58559.0,58558.0,1.19634797]
["bitfinex-derivatives","BTCF0:USTF0",1724080796031,1e-08,58559.0,58558.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1724080797924,1e-08,58559.0,58558.0,0.15294214]
["bitfinex-derivatives","BTCF0:USTF0",1724080798825,1e-08,58559.0,58558.0,0.531528]
["bitfinex-derivatives","BTCF0:USTF0",1724080799024,1e-08,58559.0,58558.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1724080799435,1e-08,58559.0,58558.0,1.186164]
["bitfinex-derivatives","BTCF0:USTF0",1724080800448,1e-08,58559.0,58558.0,1.25380194]
["bitfinex-derivatives","BTCF0:USTF0",1724080800834,1e-08,58559.0,58558.0,1.25380934]
["bitfinex-derivatives","BTCF0:USTF0",1724080801030,1e-08,58559.0,58558.0,1.186164]
["bitfinex-derivatives","BTCF0:USTF0",1724080801431,1e-08,58559.0,58558.0,1.25380213]
["bitfinex-derivatives","BTCF0:USTF0",1724080801740,0.01011706,58559.0,58558.0,1.186164]
["bitfinex-derivatives","BTCF0:USTF0",1724080801937,1e-08,58559.0,58558.0,1.186164]
["bitfinex-derivatives","BTCF0:USTF0",1724080803365,0.085367,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724080803937,1e-08,58559.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724080804133,1e-08,58559.0,58558.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1724080804537,1e-08,58559.0,58558.0,0.531528]
["bitfinex-derivatives","BTCF0:USTF0",1724080805060,0.00997781,58564.0,58563.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724080805239,0.00025601,58564.0,58563.0,0.80849851]
["bitfinex-derivatives","BTCF0:USTF0",1724080805433,0.00025601,58564.0,58563.0,0.740857]
["bitfinex-derivatives","BTCF0:USTF0",1724080805934,0.00025601,58564.0,58563.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1724080806241,0.00025601,58564.0,58563.0,0.51377578]
["bitfinex-derivatives","BTCF0:USTF0",1724080806625,0.00025601,58564.0,58563.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1724080806833,0.00025601,58564.0,58563.0,0.51377399]
["bitfinex-derivatives","BTCF0:USTF0",1724080807035,0.00025601,58564.0,58563.0,0.51377486]
["bitfinex-derivatives","BTCF0:USTF0",1724080807344,0.01425601,58564.0,58563.0,0.447157]
["bitfinex-derivatives","BTCF0:USTF0",1724080807545,0.02825601,58564.0,58563.0,0.532514]
["bitfinex-derivatives","BTCF0:USTF0",1724080807728,0.02825601,58564.0,58563.0,0.827214]
["bitfinex-derivatives","BTCF0:USTF0",1724080808044,0.02825601,58564.0,58563.0,0.538514]
["bitfinex-derivatives","BTCF0:USTF0",1724080808045,0.01525601,58564.0,58563.0,0.538514]
["bitfinex-derivatives","BTCF0:USTF0",1724080808234,0.01525601,58564.0,58563.0,0.61112899]
["bitfinex-derivatives","BTCF0:USTF0",1724080808235,0.00225601,58564.0,58563.0,0.61112899]
["bitfinex-derivatives","BTCF0:USTF0",1724080808436,0.00225601,58564.0,58563.0,0.52577199]
["bitfinex-derivatives","BTCF0:USTF0",1724080808731,0.00225601,58564.0,58563.0,0.097357]
["bitfinex-derivatives","BTCF0:USTF0",1724080809842,0.0119662,58564.0,58563.0,0.097357]
["bitfinex-derivatives","BTCF0:USTF0",1724080810141,0.00225601,58564.0,58563.0,0.097357]
["bitfinex-derivatives","BTCF0:USTF0",1724080810739,0.00225601,58564.0,58563.0,0.458157]
["bitfinex-derivatives","BTCF0:USTF0",1724080811051,0.00225601,58564.0,58563.0,0.61107235]
["bitfinex-derivatives","BTCF0:USTF0",1724080811237,0.00995705,58572.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724080811435,0.41192474,58576.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724080811744,0.085343,58573.0,58572.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1724080812046,0.085341,58574.0,58569.0,0.13601303]
["bitfinex-derivatives","BTCF0:USTF0",1724080812244,0.0469,58572.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724080812641,0.09802474,58572.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724080812836,0.0469,58572.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724080813041,0.085347,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724080813236,0.085387,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724080813641,0.08820395,58570.0,58569.0,0.13601303]
["bitfinex-derivatives","BTCF0:USTF0",1724080813840,0.08820395,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724080814344,0.00285695,58570.0,58569.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1724080814741,0.00285695,58570.0,58569.0,0.13800769]
["bitfinex-derivatives","BTCF0:USTF0",1724080815047,0.00285695,58570.0,58569.0,0.687896]
["bitfinex-derivatives","BTCF0:USTF0",1724080815236,0.00285695,58570.0,58569.0,0.75544938]
["bitfinex-derivatives","BTCF0:USTF0",1724080815437,0.00285695,58570.0,58569.0,1.87549738]
["bitfinex-derivatives","BTCF0:USTF0",1724080815438,4e-05,58570.0,58569.0,1.87549738]
["bitfinex-derivatives","BTCF0:USTF0",1724080815647,0.05138075,58577.0,58569.0,1.87549738]
["bitfinex-derivatives","BTCF0:USTF0",1724080815648,0.00025601,58577.0,58576.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724080815946,0.00307285,58577.0,58576.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724080816443,0.00307285,58577.0,58576.0,0.170676]
["bitfinex-derivatives","BTCF0:USTF0",1724080816833,0.00907285,58577.0,58576.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1724080817449,0.01407285,58577.0,58576.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1724080819367,0.01125601,58577.0,58576.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1724080819547,0.0140728,58577.0,58576.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1724080819874,0.01125601,58577.0,58576.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1724080820038,0.01407281,58577.0,58576.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1724080820238,0.01407281,58577.0,58576.0,0.13798884]
["bitfinex-derivatives","BTCF0:USTF0",1724080820439,0.09940881,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080821456,0.18474481,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080822540,0.23384481,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080823341,0.59464481,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080823559,0.64295275,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080823751,0.50930925,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080825339,0.50930925,58577.0,58576.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1724080826841,0.56043399,58577.0,58576.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1724080827045,0.50930925,58577.0,58576.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1724080827944,0.01407325,58577.0,58576.0,0.172676]
["bitfinex-derivatives","BTCF0:USTF0",1724080828250,0.01407325,58577.0,58576.0,0.22332684]
["bitfinex-derivatives","BTCF0:USTF0",1724080828251,0.01407302,58577.0,58576.0,0.22332684]
["bitfinex-derivatives","BTCF0:USTF0",1724080828444,0.01407302,58577.0,58576.0,0.172676]
["bitfinex-derivatives","BTCF0:USTF0",1724080829240,0.01407302,58577.0,58576.0,0.533476]
["bitfinex-derivatives","BTCF0:USTF0",1724080829651,0.01407302,58577.0,58576.0,0.686341]
["bitfinex-derivatives","BTCF0:USTF0",1724080829951,0.01407302,58577.0,58576.0,0.618814]
["bitfinex-derivatives","BTCF0:USTF0",1724080830143,0.01407302,58577.0,58576.0,1.358814]
["bitfinex-derivatives","BTCF0:USTF0",1724080831345,0.01407302,58577.0,58576.0,1.42629277]
["bitfinex-derivatives","BTCF0:USTF0",1724080831550,0.01407302,58577.0,58576.0,1.358814]
["bitfinex-derivatives","BTCF0:USTF0",1724080832274,0.01125601,58577.0,58576.0,1.358814]
["bitfinex-derivatives","BTCF0:USTF0",1724080832553,0.085322,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724080832746,0.08813859,58587.0,58586.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1724080832943,0.13644674,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724080833243,0.085322,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724080833649,0.09523213,58587.0,58580.0,0.05057952]
["bitfinex-derivatives","BTCF0:USTF0",1724080833952,0.09523213,58587.0,58576.0,1.25557737]
["bitfinex-derivatives","BTCF0:USTF0",1724080833953,0.13638125,58584.0,58583.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724080834149,0.085328,58584.0,58583.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724080835253,0.14938125,58584.0,58583.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1724080835456,0.865736,58584.0,58583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080835754,0.170658,58582.0,58581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724080835945,0.701458,58582.0,58581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724080836748,0.616129,58582.0,58581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724080836943,0.616169,58582.0,58581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724080837252,0.625169,58582.0,58581.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724080837439,0.264369,58582.0,58581.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724080837643,0.274369,58582.0,58581.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724080837844,0.15544699,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080838348,0.01904,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080838649,0.01904,58582.0,58581.0,0.44813101]
["bitfinex-derivatives","BTCF0:USTF0",1724080839447,0.01904,58582.0,58581.0,0.49871053]
["bitfinex-derivatives","BTCF0:USTF0",1724080839644,0.01904,58582.0,58581.0,0.44813101]
["bitfinex-derivatives","BTCF0:USTF0",1724080840346,0.01904,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080840550,0.104369,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080840867,0.15547124,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080841052,0.15547124,58582.0,58581.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724080841053,0.349698,58582.0,58581.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724080841352,0.264369,58582.0,58581.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724080841649,0.104369,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080841846,0.07014818,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080842053,0.01904,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080842456,0.07014818,58582.0,58581.0,0.13791053]
["bitfinex-derivatives","BTCF0:USTF0",1724080842750,0.01904,58582.0,58581.0,0.13791053]
["bitfinex-derivatives","BTCF0:USTF0",1724080842957,0.01904,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080842958,0.07014818,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080843153,0.104369,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080843354,0.17246107,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080843546,0.104369,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080843947,0.104369,58582.0,58581.0,0.13791053]
["bitfinex-derivatives","BTCF0:USTF0",1724080844447,0.07017038,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080844642,0.07017038,58582.0,58581.0,0.13800272]
["bitfinex-derivatives","BTCF0:USTF0",1724080844643,0.01904,58582.0,58581.0,0.13800272]
["bitfinex-derivatives","BTCF0:USTF0",1724080844855,0.07016997,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080845062,0.01904,58582.0,58581.0,0.53346201]
["bitfinex-derivatives","BTCF0:USTF0",1724080845657,0.01904,58582.0,58581.0,0.60090138]
["bitfinex-derivatives","BTCF0:USTF0",1724080845856,0.01904,58582.0,58581.0,0.53346201]
["bitfinex-derivatives","BTCF0:USTF0",1724080846158,0.01904,58582.0,58581.0,0.60090138]
["bitfinex-derivatives","BTCF0:USTF0",1724080846351,0.01904,58582.0,58581.0,0.53346201]
["bitfinex-derivatives","BTCF0:USTF0",1724080846548,0.01904,58582.0,58581.0,0.44813101]
["bitfinex-derivatives","BTCF0:USTF0",1724080847259,0.104369,58582.0,58581.0,0.44813101]
["bitfinex-derivatives","BTCF0:USTF0",1724080848257,0.15549897,58582.0,58581.0,0.44813101]
["bitfinex-derivatives","BTCF0:USTF0",1724080848655,0.104369,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080848962,0.104369,58582.0,58581.0,0.13800162]
["bitfinex-derivatives","BTCF0:USTF0",1724080849249,0.104369,58582.0,58581.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724080849250,0.189698,58582.0,58581.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724080849455,0.30659007,58582.0,58581.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724080849656,0.22126107,58582.0,58581.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724080849954,0.07016655,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080850154,0.07016655,58582.0,58581.0,0.44813101]
["bitfinex-derivatives","BTCF0:USTF0",1724080850549,0.07016655,58582.0,58581.0,0.08733101]
["bitfinex-derivatives","BTCF0:USTF0",1724080850946,0.07016655,58582.0,58581.0,0.44813101]
["bitfinex-derivatives","BTCF0:USTF0",1724080851158,0.01904,58582.0,58581.0,0.44813101]
["bitfinex-derivatives","BTCF0:USTF0",1724080851354,0.01904,58582.0,58581.0,0.53346201]
["bitfinex-derivatives","BTCF0:USTF0",1724080851661,0.01904,58582.0,58581.0,0.60090138]
["bitfinex-derivatives","BTCF0:USTF0",1724080852459,0.01904,58582.0,58581.0,0.61089466]
["bitfinex-derivatives","BTCF0:USTF0",1724080853453,0.05112655,58584.0,58583.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724080853761,0.05112655,58591.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724080853975,0.00025601,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724080854564,0.00025601,58592.0,58591.0,0.15277258]
["bitfinex-derivatives","BTCF0:USTF0",1724080854860,0.00025601,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724080855455,0.01425601,58592.0,58591.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724080856060,0.02025601,58592.0,58591.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1724080856461,0.10557101,58592.0,58591.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1724080856656,0.10557101,58592.0,58591.0,0.13790864]
["bitfinex-derivatives","BTCF0:USTF0",1724080857253,0.02025601,58592.0,58591.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1724080857660,0.07133279,58592.0,58591.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1724080857862,0.02025601,58592.0,58591.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1724080858163,0.07133285,58592.0,58591.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1724080859467,0.07133285,58592.0,58591.0,0.172632]
["bitfinex-derivatives","BTCF0:USTF0",1724080859664,0.02025601,58592.0,58591.0,0.172632]
["bitfinex-derivatives","BTCF0:USTF0",1724080859969,0.02025601,58592.0,58591.0,1.464648]
["bitfinex-derivatives","BTCF0:USTF0",1724080860264,0.3232,58608.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724080860265,0.05107684,58605.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724080860472,0.085299,58603.0,58602.0,0.05054541]
["bitfinex-derivatives","BTCF0:USTF0",1724080860662,0.085298,58604.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080860858,0.085303,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080861055,0.085303,58600.0,58597.0,0.05054541]
["bitfinex-derivatives","BTCF0:USTF0",1724080861056,0.085306,58598.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724080862468,0.176655,58598.0,58597.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1724080862664,0.176655,58598.0,58597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724080862857,0.182655,58598.0,58597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080864056,0.19276851,58598.0,58597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080864264,0.10745951,58598.0,58597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080866262,0.10745951,58598.0,58597.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1724080866861,0.02215351,58598.0,58597.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1724080867460,0.01204,58598.0,58597.0,0.136307]
["bitfinex-derivatives","BTCF0:USTF0",1724080868667,0.01204,58598.0,58597.0,0.27215941]
["bitfinex-derivatives","BTCF0:USTF0",1724080868868,0.01204,58598.0,58597.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1724080871379,0.01204,58598.0,58597.0,0.172614]
["bitfinex-derivatives","BTCF0:USTF0",1724080871880,0.01204,58598.0,58597.0,0.24000788]
["bitfinex-derivatives","BTCF0:USTF0",1724080872076,0.01204,58598.0,58597.0,0.172614]
["bitfinex-derivatives","BTCF0:USTF0",1724080872473,0.00025601,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724080872776,0.00025601,58605.0,58604.0,0.446097]
["bitfinex-derivatives","BTCF0:USTF0",1724080872974,0.00025601,58605.0,58604.0,0.49659446]
["bitfinex-derivatives","BTCF0:USTF0",1724080873173,0.00025601,58605.0,58604.0,0.446097]
["bitfinex-derivatives","BTCF0:USTF0",1724080873373,0.00025601,58605.0,58604.0,0.49659446]
["bitfinex-derivatives","BTCF0:USTF0",1724080873575,0.00025601,58605.0,58604.0,0.446097]
["bitfinex-derivatives","BTCF0:USTF0",1724080873871,0.00025601,58605.0,58604.0,0.49659446]
["bitfinex-derivatives","BTCF0:USTF0",1724080874070,0.00025601,58605.0,58604.0,0.531394]
["bitfinex-derivatives","BTCF0:USTF0",1724080874272,0.00025601,58605.0,58604.0,0.58289146]
["bitfinex-derivatives","BTCF0:USTF0",1724080874470,0.00025601,58605.0,58604.0,0.532394]
["bitfinex-derivatives","BTCF0:USTF0",1724080875166,0.00025601,58605.0,58604.0,0.58289139]
["bitfinex-derivatives","BTCF0:USTF0",1724080875371,0.00025601,58605.0,58604.0,0.58389139]
["bitfinex-derivatives","BTCF0:USTF0",1724080875880,0.00025601,58605.0,58604.0,0.59389854]
["bitfinex-derivatives","BTCF0:USTF0",1724080877074,0.00025601,58605.0,58604.0,0.54340115]
["bitfinex-derivatives","BTCF0:USTF0",1724080877275,0.00025601,58605.0,58604.0,0.59389854]
["bitfinex-derivatives","BTCF0:USTF0",1724080878175,0.00025601,58605.0,58604.0,0.54340115]
["bitfinex-derivatives","BTCF0:USTF0",1724080878375,0.00025601,58605.0,58604.0,1.33389854]
["bitfinex-derivatives","BTCF0:USTF0",1724080880282,0.00025601,58605.0,58604.0,1.28340115]
["bitfinex-derivatives","BTCF0:USTF0",1724080880479,0.00025601,58605.0,58604.0,1.33388852]
["bitfinex-derivatives","BTCF0:USTF0",1724080880784,0.00025601,58605.0,58604.0,0.448097]
["bitfinex-derivatives","BTCF0:USTF0",1724080881379,0.08555201,58605.0,58604.0,0.453097]
["bitfinex-derivatives","BTCF0:USTF0",1724080881684,0.17084801,58605.0,58604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724080881883,0.17084801,58605.0,58604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724080882085,0.08555201,58605.0,58604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724080882880,0.08555201,58605.0,58604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724080883083,0.08555201,58605.0,58604.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1724080883481,0.00025601,58605.0,58604.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1724080883700,0.00025601,58605.0,58604.0,0.13878437]
["bitfinex-derivatives","BTCF0:USTF0",1724080884101,0.00025601,58605.0,58604.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1724080884390,0.00025601,58605.0,58604.0,0.173594]
["bitfinex-derivatives","BTCF0:USTF0",1724080885079,0.00025601,58605.0,58604.0,0.171594]
["bitfinex-derivatives","BTCF0:USTF0",1724080885279,0.085283,58614.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724080885588,0.00978296,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724080885886,0.085281,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724080886875,0.085283,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080887887,0.085284,58613.0,58610.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080888085,0.085287,58611.0,58610.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080889178,0.085327,58611.0,58610.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1724080889983,4e-05,58611.0,58610.0,0.08554401]
["bitfinex-derivatives","BTCF0:USTF0",1724080890384,4e-05,58611.0,58610.0,0.18457562]
["bitfinex-derivatives","BTCF0:USTF0",1724080890585,4e-05,58611.0,58610.0,0.13404401]
["bitfinex-derivatives","BTCF0:USTF0",1724080890787,4e-05,58611.0,58610.0,0.17954401]
["bitfinex-derivatives","BTCF0:USTF0",1724080891691,4e-05,58611.0,58610.0,0.26483201]
["bitfinex-derivatives","BTCF0:USTF0",1724080891984,0.01024472,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724080892292,0.00025601,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724080892683,0.05105114,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724080892985,0.085262,58628.0,58627.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724080893179,0.0453,58631.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724080893385,0.085259,58630.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724080893890,0.085259,58630.0,58621.0,0.14507691]
["bitfinex-derivatives","BTCF0:USTF0",1724080893891,0.085266,58626.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080894094,0.0453,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080895077,0.04768088,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080895797,0.00238088,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724080896185,0.00238088,58625.0,58624.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724080896387,0.00238088,58625.0,58624.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1724080897490,0.08764788,58625.0,58624.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1724080897796,0.09748286,58625.0,58624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080903591,0.00238088,58625.0,58624.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1724080904185,0.00238088,58625.0,58624.0,0.563136]
["bitfinex-derivatives","BTCF0:USTF0",1724080904493,0.00238088,58625.0,58624.0,0.61361291]
["bitfinex-derivatives","BTCF0:USTF0",1724080905601,0.00238088,58625.0,58624.0,0.648404]
["bitfinex-derivatives","BTCF0:USTF0",1724080905786,0.00238088,58625.0,58624.0,0.71574116]
["bitfinex-derivatives","BTCF0:USTF0",1724080906189,0.00238088,58625.0,58624.0,1.62746116]
["bitfinex-derivatives","BTCF0:USTF0",1724080906405,0.00025601,58635.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724080906688,0.00025601,58635.0,58634.0,0.446053]
["bitfinex-derivatives","BTCF0:USTF0",1724080907797,0.00025601,58635.0,58634.0,1.186053]
["bitfinex-derivatives","BTCF0:USTF0",1724080907990,0.00025601,58635.0,58634.0,0.447053]
["bitfinex-derivatives","BTCF0:USTF0",1724080908504,0.00025601,58635.0,58634.0,1.187053]
["bitfinex-derivatives","BTCF0:USTF0",1724080908689,0.00025601,58635.0,58634.0,1.272306]
["bitfinex-derivatives","BTCF0:USTF0",1724080909002,0.00025601,58635.0,58634.0,1.273306]
["bitfinex-derivatives","BTCF0:USTF0",1724080909388,0.00025601,58635.0,58634.0,1.784946]
["bitfinex-derivatives","BTCF0:USTF0",1724080909589,0.3232,58646.0,58644.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724080909793,0.3232,58646.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724080909794,0.085237,58646.0,58645.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1724080910096,0.09526076,58646.0,58645.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1724080912099,0.09526076,58646.0,58645.0,0.447036]
["bitfinex-derivatives","BTCF0:USTF0",1724080912303,0.09526076,58646.0,58645.0,0.448036]
["bitfinex-derivatives","BTCF0:USTF0",1724080913505,0.18049776,58646.0,58645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724080913891,0.170486,58641.0,58640.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080914798,0.0001658,58651.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724080914999,0.0001658,58651.0,58650.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1724080915227,0.01017075,58651.0,58650.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1724080915701,0.01017075,58651.0,58650.0,1.10153]
["bitfinex-derivatives","BTCF0:USTF0",1724080916200,0.0001658,58651.0,58650.0,1.10153]
["bitfinex-derivatives","BTCF0:USTF0",1724080916499,0.0001658,58651.0,58650.0,1.10253]
["bitfinex-derivatives","BTCF0:USTF0",1724080917706,0.0001658,58651.0,58650.0,1.10353]
["bitfinex-derivatives","BTCF0:USTF0",1724080918400,0.0001658,58651.0,58650.0,1.10153]
["bitfinex-derivatives","BTCF0:USTF0",1724080919300,0.0001658,58651.0,58650.0,1.1116297]
["bitfinex-derivatives","BTCF0:USTF0",1724080920298,0.0001658,58651.0,58650.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1724080920898,0.1706238,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080921108,0.085236,58647.0,58641.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1724080921301,0.085238,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724080922122,0.0458,58650.0,58647.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724080922123,0.131434,58648.0,58647.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724080922604,0.0462,58648.0,58647.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724080922806,0.0001658,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724080924105,0.0001658,58651.0,58650.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1724080925195,0.0001658,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724080925409,0.4461948,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724080926900,0.4933948,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724080927505,0.0853948,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724080929507,0.08523,58650.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080929699,0.085242,58644.0,58643.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724080931806,0.085242,58644.0,58643.0,0.097238]
["bitfinex-derivatives","BTCF0:USTF0",1724080932306,0.085242,58644.0,58643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724080932307,0.54129109,58644.0,58643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724080932901,0.54129109,58644.0,58643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724080933508,0.170486,58641.0,58640.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080933712,0.22145003,58641.0,58640.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080934216,0.085254,58635.0,58631.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724080934509,0.085256,58632.0,58631.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724080935405,0.085296,58632.0,58631.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724080935811,0.085296,58632.0,58631.0,0.452057]
["bitfinex-derivatives","BTCF0:USTF0",1724080936406,0.085296,58632.0,58631.0,0.449057]
["bitfinex-derivatives","BTCF0:USTF0",1724080936615,4e-05,58632.0,58631.0,0.449057]
["bitfinex-derivatives","BTCF0:USTF0",1724080937005,4e-05,58632.0,58631.0,0.534315]
["bitfinex-derivatives","BTCF0:USTF0",1724080937501,4e-05,58632.0,58631.0,0.619573]
["bitfinex-derivatives","BTCF0:USTF0",1724080937706,4e-05,58632.0,58631.0,1.892053]
["bitfinex-derivatives","BTCF0:USTF0",1724080937904,4e-05,58632.0,58631.0,1.894053]
["bitfinex-derivatives","BTCF0:USTF0",1724080938904,0.00025578,58637.0,58636.0,0.170502]
["bitfinex-derivatives","BTCF0:USTF0",1724080939110,0.00025578,58637.0,58636.0,0.58167047]
["bitfinex-derivatives","BTCF0:USTF0",1724080939314,0.00025578,58637.0,58636.0,0.531302]
["bitfinex-derivatives","BTCF0:USTF0",1724080939509,0.00025578,58637.0,58636.0,0.625402]
["bitfinex-derivatives","BTCF0:USTF0",1724080939813,0.00025578,58637.0,58636.0,1.3305211]
["bitfinex-derivatives","BTCF0:USTF0",1724080940019,0.00025578,58637.0,58636.0,1.280151]
["bitfinex-derivatives","BTCF0:USTF0",1724080940214,0.00025578,58637.0,58636.0,1.288151]
["bitfinex-derivatives","BTCF0:USTF0",1724080940812,0.08550478,58637.0,58636.0,0.093251]
["bitfinex-derivatives","BTCF0:USTF0",1724080941013,0.08550478,58637.0,58636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724080941517,0.085256,58632.0,58631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724080942016,0.170512,58632.0,58631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724080942222,0.170512,58632.0,58626.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080942223,0.085264,58627.0,58626.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080942817,0.085264,58627.0,58618.0,0.4111701]
["bitfinex-derivatives","BTCF0:USTF0",1724080942818,0.085272,58622.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724080943121,0.3608,58622.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724080943312,0.3608,58622.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724080943712,0.00013004,58621.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724080944319,0.085279,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724080945513,0.085279,58617.0,58615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724080945514,0.08528,58616.0,58615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724080945721,0.08528,58616.0,58613.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080945722,0.085282,58615.0,58613.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080945909,0.071282,58615.0,58613.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080946110,0.057282,58615.0,58613.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080946511,0.057282,58615.0,58613.0,0.08553978]
["bitfinex-derivatives","BTCF0:USTF0",1724080946717,0.043282,58615.0,58613.0,0.08553978]
["bitfinex-derivatives","BTCF0:USTF0",1724080947019,0.043282,58615.0,58614.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724080947625,0.001,58616.0,58614.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724080948109,0.085283,58614.0,58613.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080948321,0.156566,58614.0,58613.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080948712,0.156566,58614.0,58598.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724080948713,1.06184,58614.0,58598.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724080948916,0.085304,58600.0,58598.0,0.133806]
["bitfinex-derivatives","BTCF0:USTF0",1724080949118,0.00013004,58599.0,58598.0,0.133806]
["bitfinex-derivatives","BTCF0:USTF0",1724080949319,0.085304,58600.0,58598.0,0.133806]
["bitfinex-derivatives","BTCF0:USTF0",1724080949320,0.06943404,58600.0,58598.0,0.133806]
["bitfinex-derivatives","BTCF0:USTF0",1724080949511,0.085304,58599.0,58598.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724080949721,0.085307,58597.0,58596.0,0.132808]
["bitfinex-derivatives","BTCF0:USTF0",1724080949917,0.085307,58597.0,58596.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724080950152,0.3608,58601.0,58593.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080950153,0.6555,58601.0,58593.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080950419,0.446112,58594.0,58593.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080951419,0.446152,58594.0,58593.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080952418,0.447152,58594.0,58593.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080952818,0.086352,58594.0,58593.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080953022,0.086352,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080953023,0.00104,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080953527,0.00204,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080955223,0.00204,58594.0,58593.0,0.82556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080957427,0.00204,58594.0,58593.0,0.87136878]
["bitfinex-derivatives","BTCF0:USTF0",1724080960021,0.00204,58594.0,58593.0,0.82556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080960615,0.087352,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080961327,0.00204,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080965819,0.087352,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080967026,0.00204,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080967426,0.00204,58594.0,58593.0,0.17088178]
["bitfinex-derivatives","BTCF0:USTF0",1724080967629,0.00204,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080968833,0.086352,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080969032,0.087352,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080971824,0.086352,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080972027,0.089352,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080972437,0.136952,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080972733,0.222264,58594.0,58593.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080973329,0.221264,58594.0,58593.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080974836,0.218264,58594.0,58593.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724080975026,0.218264,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080975447,0.219264,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080975640,0.223264,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080976241,0.222264,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080976431,0.218264,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080976632,0.220264,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080977341,0.27123987,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080978134,0.27223987,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080978337,0.221264,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080979338,0.28904673,58594.0,58593.0,0.13593888]
["bitfinex-derivatives","BTCF0:USTF0",1724080982442,0.28947244,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080982746,0.28947244,58594.0,58593.0,0.13593888]
["bitfinex-derivatives","BTCF0:USTF0",1724080982936,0.28947244,58594.0,58593.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1724080983139,0.221264,58594.0,58593.0,0.13611419]
["bitfinex-derivatives","BTCF0:USTF0",1724080983446,0.28947243,58594.0,58593.0,0.13611419]
["bitfinex-derivatives","BTCF0:USTF0",1724080983639,0.221264,58594.0,58593.0,0.13611419]
["bitfinex-derivatives","BTCF0:USTF0",1724080983846,0.28947215,58594.0,58593.0,0.13611419]
["bitfinex-derivatives","BTCF0:USTF0",1724080984032,0.07124815,58594.0,58593.0,0.53168178]
["bitfinex-derivatives","BTCF0:USTF0",1724080984344,0.05419343,58594.0,58593.0,0.91169478]
["bitfinex-derivatives","BTCF0:USTF0",1724080984548,0.00304,58594.0,58593.0,0.91169478]
["bitfinex-derivatives","BTCF0:USTF0",1724080984746,0.00304,58594.0,58593.0,0.70819478]
["bitfinex-derivatives","BTCF0:USTF0",1724080985043,0.00304,58594.0,58593.0,1.44819478]
["bitfinex-derivatives","BTCF0:USTF0",1724080985543,0.05115343,58597.0,58596.0,0.170618]
["bitfinex-derivatives","BTCF0:USTF0",1724080985742,0.05115343,58597.0,58593.0,1.7997357]
["bitfinex-derivatives","BTCF0:USTF0",1724080985743,0.05115343,58599.0,58593.0,2.17911693]
["bitfinex-derivatives","BTCF0:USTF0",1724080985948,0.05115343,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080986135,0.05115343,58599.0,58598.0,0.5987682]
["bitfinex-derivatives","BTCF0:USTF0",1724080986334,0.05115343,58599.0,58598.0,0.531412]
["bitfinex-derivatives","BTCF0:USTF0",1724080986535,0.3608,58603.0,58599.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724080986536,0.05115343,58600.0,58599.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724080986739,0.05115343,58600.0,58599.0,0.132804]
["bitfinex-derivatives","BTCF0:USTF0",1724080987252,0.05113331,58601.0,58599.0,0.7121202]
["bitfinex-derivatives","BTCF0:USTF0",1724080987443,0.00025578,58604.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724080987639,0.00025578,58604.0,58599.0,0.21652523]
["bitfinex-derivatives","BTCF0:USTF0",1724080987640,0.00025578,58604.0,58603.0,0.531398]
["bitfinex-derivatives","BTCF0:USTF0",1724080987946,0.00025578,58604.0,58603.0,0.446099]
["bitfinex-derivatives","BTCF0:USTF0",1724080988541,0.05113331,58608.0,58603.0,1.56742]
["bitfinex-derivatives","BTCF0:USTF0",1724080988750,0.05113331,58612.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724080989051,0.05113331,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724080989344,0.05113331,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724080989548,0.00281509,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724080990243,0.000256,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724080990540,0.000256,58622.0,58621.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724080991250,0.00307073,58622.0,58621.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724080991457,0.000256,58622.0,58621.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724080991746,0.00307074,58622.0,58621.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724080992149,0.01707074,58622.0,58621.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724080992740,0.03107074,58622.0,58621.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724080993637,0.03107074,58622.0,58621.0,0.957832]
["bitfinex-derivatives","BTCF0:USTF0",1724080993836,0.3232,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724080994040,0.32601469,58632.0,58631.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1724080994239,0.3359011,58632.0,58631.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1724080994638,0.3359011,58632.0,58623.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1724080994639,0.33308641,58632.0,58623.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1724080994844,0.085263,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724080995640,0.03788641,58632.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724080995851,0.085259,58630.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724080996555,0.00988641,58632.0,58622.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724080996556,0.3608,58631.0,58625.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724080996753,0.2947,58628.0,58625.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724080997150,0.085265,58626.0,58625.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724080997646,0.446065,58626.0,58625.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724080997957,0.446105,58626.0,58625.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724080999348,0.473105,58626.0,58625.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1724081000456,0.473105,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081000641,0.48299965,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081000849,0.53269965,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081001151,0.61796465,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081001747,0.70322965,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081001951,0.70322965,58626.0,58613.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724081001952,0.085283,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081002148,0.085293,58608.0,58607.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724081002655,0.085296,58606.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724081002869,0.379987,58611.0,58601.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724081003046,0.379987,58611.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081003047,0.085301,58601.0,58600.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081003552,0.085316,58591.0,58590.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1724081004456,0.09529607,58591.0,58590.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1724081004851,0.09533607,58591.0,58590.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1724081005355,0.09533607,58591.0,58590.0,0.00512983]
["bitfinex-derivatives","BTCF0:USTF0",1724081005554,0.09533607,58591.0,58585.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724081005555,0.085322,58587.0,58585.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724081005761,0.446123,58586.0,58585.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081006960,4e-05,58586.0,58585.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081007451,4e-05,58586.0,58585.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724081007855,4e-05,58586.0,58585.0,0.094581]
["bitfinex-derivatives","BTCF0:USTF0",1724081008952,0.00104,58586.0,58585.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1724081009353,0.00204,58586.0,58585.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1724081009753,0.00204,58586.0,58585.0,0.450381]
["bitfinex-derivatives","BTCF0:USTF0",1724081010063,0.00204,58586.0,58585.0,0.962461]
["bitfinex-derivatives","BTCF0:USTF0",1724081010271,0.00012983,58591.0,58585.0,1.407661]
["bitfinex-derivatives","BTCF0:USTF0",1724081010564,0.00012983,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081010954,0.00012983,58591.0,58590.0,0.446117]
["bitfinex-derivatives","BTCF0:USTF0",1724081011155,0.3232,58601.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724081011671,0.3608,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724081011865,0.00096001,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724081012165,0.085281,58616.0,58604.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724081012365,0.3608,58619.0,58604.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724081012366,0.37070045,58619.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081012751,0.45597645,58619.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081012965,0.45597645,58619.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724081013170,0.45597645,58619.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081013466,0.028,58611.0,58610.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724081015266,0.03390045,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724081015466,0.024,58619.0,58618.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1724081016169,0.01021075,58620.0,58618.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1724081016963,0.01021075,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724081017156,0.09548475,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724081018860,0.10948475,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724081020174,0.12348475,58620.0,58619.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1724081021265,0.12348475,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081021465,0.20875875,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081021669,0.20875875,58620.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724081021670,0.085283,58614.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724081022375,0.446078,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724081022870,0.09527821,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724081023671,0.10727821,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724081023969,0.11727821,58617.0,58616.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724081024172,1.07515621,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081024373,1.21515621,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081024575,0.70335621,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081025173,0.70617168,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081025372,0.085285,58612.0,58611.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724081026585,0.085285,58612.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081026586,0.08529,58609.0,58608.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724081027478,0.456125,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724081027479,0.37084,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724081028673,0.01004,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724081029072,0.00404,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724081029875,0.01004,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724081030076,0.01004,58612.0,58611.0,0.133187]
["bitfinex-derivatives","BTCF0:USTF0",1724081030568,0.01004,58612.0,58611.0,0.218474]
["bitfinex-derivatives","BTCF0:USTF0",1724081032067,0.01004,58612.0,58611.0,0.133187]
["bitfinex-derivatives","BTCF0:USTF0",1724081032281,0.01004,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724081033678,0.01004,58612.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081033679,0.08529,58609.0,58608.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724081034084,0.17058,58609.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081034480,0.4682956,58609.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081035088,0.4683356,58609.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081035283,0.4713356,58609.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081035675,0.48140557,58609.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081035978,0.48240557,58609.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081036377,0.47958997,58609.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081036582,0.48240559,58609.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081037978,0.84320559,58609.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081040489,0.84320573,58609.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724081040984,0.54830573,58609.0,58608.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724081041681,0.46301573,58609.0,58608.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724081042789,0.54830573,58609.0,58608.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724081043199,0.54548997,58609.0,58608.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724081043790,0.06517633,58609.0,58608.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724081043993,0.00404,58609.0,58608.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724081044691,0.14039627,58609.0,58608.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724081044993,0.08933,58609.0,58608.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724081045789,0.14039627,58609.0,58608.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724081045993,0.08933,58609.0,58608.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724081046286,0.14039627,58609.0,58608.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724081047495,0.08933,58609.0,58608.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724081049601,0.00404,58609.0,58608.0,0.170838]
["bitfinex-derivatives","BTCF0:USTF0",1724081049897,0.00404,58609.0,58608.0,0.22135928]
["bitfinex-derivatives","BTCF0:USTF0",1724081050194,0.00404,58609.0,58608.0,0.768009]
["bitfinex-derivatives","BTCF0:USTF0",1724081050786,0.00404,58609.0,58608.0,1.168009]
["bitfinex-derivatives","BTCF0:USTF0",1724081050989,0.06123442,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724081051190,0.002815,58619.0,58618.0,0.531354]
["bitfinex-derivatives","BTCF0:USTF0",1724081051390,0.05133855,58620.0,58619.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1724081051391,0.000256,58620.0,58619.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1724081051694,0.05108255,58629.0,58627.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724081051998,0.06820815,58632.0,58627.0,0.41125876]
["bitfinex-derivatives","BTCF0:USTF0",1724081051999,0.05108255,58632.0,58627.0,0.41125876]
["bitfinex-derivatives","BTCF0:USTF0",1724081052186,0.05108255,58632.0,58628.0,0.09845876]
["bitfinex-derivatives","BTCF0:USTF0",1724081052383,0.01008589,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724081052596,0.085252,58636.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724081052895,0.085252,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081053390,0.33361526,58638.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724081053391,0.085255,58634.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724081053596,0.002,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724081054497,0.01041526,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724081054688,0.01041526,58638.0,58637.0,0.446049]
["bitfinex-derivatives","BTCF0:USTF0",1724081055886,0.01841526,58638.0,58637.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1724081057002,0.02741526,58638.0,58637.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1724081059603,0.017256,58638.0,58637.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1724081062298,0.102504,58638.0,58637.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1724081062495,0.102504,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081066203,0.017256,58638.0,58637.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1724081068802,0.017256,58638.0,58637.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724081068994,0.102504,58638.0,58637.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724081069499,0.017256,58638.0,58637.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1724081070210,0.017256,58638.0,58637.0,0.532298]
["bitfinex-derivatives","BTCF0:USTF0",1724081070502,0.017256,58638.0,58637.0,1.443898]
["bitfinex-derivatives","BTCF0:USTF0",1724081071000,0.085219,58658.0,58657.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724081071302,0.085219,58658.0,58657.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724081072003,0.085219,58658.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081072004,0.085221,58657.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724081072505,0.446021,58657.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724081072704,0.028,58658.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724081074298,0.113219,58658.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724081074702,0.113219,58658.0,58657.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724081074703,0.100219,58658.0,58657.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724081078911,0.100219,58658.0,58657.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724081079105,0.185438,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081079409,0.782097,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081079715,0.85030515,58658.0,58657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081080211,0.255678,58653.0,58652.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081080436,0.911378,58653.0,58652.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081080601,1.127958,58653.0,58652.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081080809,0.446026,58653.0,58652.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081081007,0.085226,58653.0,58652.0,0.08548278]
["bitfinex-derivatives","BTCF0:USTF0",1724081081512,0.09525487,58653.0,58652.0,0.08548278]
["bitfinex-derivatives","BTCF0:USTF0",1724081082117,0.23143056,58653.0,58652.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081082313,0.18048087,58653.0,58652.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081082513,0.18848087,58653.0,58652.0,0.00125578]
["bitfinex-derivatives","BTCF0:USTF0",1724081083314,0.11325487,58653.0,58652.0,0.08648278]
["bitfinex-derivatives","BTCF0:USTF0",1724081088428,0.19848087,58653.0,58652.0,0.00125578]
["bitfinex-derivatives","BTCF0:USTF0",1724081088620,0.26647368,58653.0,58652.0,0.00125578]
["bitfinex-derivatives","BTCF0:USTF0",1724081089125,0.11325487,58653.0,58652.0,0.08648278]
["bitfinex-derivatives","BTCF0:USTF0",1724081090319,0.11325487,58653.0,58652.0,0.44728278]
["bitfinex-derivatives","BTCF0:USTF0",1724081090515,0.16424857,58653.0,58652.0,0.44728278]
["bitfinex-derivatives","BTCF0:USTF0",1724081090718,0.11325487,58653.0,58652.0,0.44728278]
["bitfinex-derivatives","BTCF0:USTF0",1724081092126,0.16424944,58653.0,58652.0,0.44728278]
["bitfinex-derivatives","BTCF0:USTF0",1724081092328,0.11325487,58653.0,58652.0,0.44728278]
["bitfinex-derivatives","BTCF0:USTF0",1724081092718,0.11325487,58653.0,58652.0,0.00125578]
["bitfinex-derivatives","BTCF0:USTF0",1724081092719,0.36848087,58653.0,58652.0,0.00125578]
["bitfinex-derivatives","BTCF0:USTF0",1724081093129,0.170464,58649.0,58648.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724081093325,0.085241,58643.0,58640.0,0.05045876]
["bitfinex-derivatives","BTCF0:USTF0",1724081093522,0.6557,58645.0,58641.0,0.05045876]
["bitfinex-derivatives","BTCF0:USTF0",1724081093726,0.6557,58645.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081093727,0.08525,58636.0,58632.0,0.05045876]
["bitfinex-derivatives","BTCF0:USTF0",1724081093920,0.08525,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081094117,0.13627856,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081094317,0.05102856,58636.0,58628.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081094524,0.0456,58637.0,58628.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081094525,0.05102856,58637.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081094718,0.3608,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724081094927,0.42193551,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724081095125,0.37090695,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724081096233,0.01010695,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724081096428,0.00025578,58640.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724081096625,0.06127025,58640.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724081096937,0.14651625,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724081097523,0.085248,58638.0,58637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724081097738,0.13626366,58638.0,58637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724081098123,0.08525,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081098630,0.13626566,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081099031,0.08525,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081099232,0.001,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724081099431,0.085248,58638.0,58637.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724081100431,0.14650235,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724081100635,0.09548669,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724081101028,0.01024169,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724081101225,0.00025578,58640.0,58639.0,0.170492]
["bitfinex-derivatives","BTCF0:USTF0",1724081101528,0.00025578,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724081101729,0.00025578,58640.0,58639.0,0.13570476]
["bitfinex-derivatives","BTCF0:USTF0",1724081102231,0.00125578,58640.0,58639.0,0.223892]
["bitfinex-derivatives","BTCF0:USTF0",1724081102635,0.00125578,58640.0,58639.0,0.27435076]
["bitfinex-derivatives","BTCF0:USTF0",1724081103332,0.00225578,58640.0,58639.0,0.27935076]
["bitfinex-derivatives","BTCF0:USTF0",1724081103534,0.00225578,58640.0,58639.0,0.228892]
["bitfinex-derivatives","BTCF0:USTF0",1724081103931,0.00225578,58640.0,58639.0,0.143646]
["bitfinex-derivatives","BTCF0:USTF0",1724081104228,0.00225578,58640.0,58639.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1724081104744,0.08750078,58640.0,58639.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1724081108438,0.17274578,58640.0,58639.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724081109438,0.2407685,58640.0,58639.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724081109741,0.08750078,58640.0,58639.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724081110133,0.08750078,58640.0,58639.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1724081111555,0.00225578,58640.0,58639.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1724081111742,0.05326406,58640.0,58639.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1724081111944,0.05326406,58640.0,58639.0,0.146546]
["bitfinex-derivatives","BTCF0:USTF0",1724081112132,0.00225578,58640.0,58639.0,0.19700476]
["bitfinex-derivatives","BTCF0:USTF0",1724081112336,0.05326406,58640.0,58639.0,0.146546]
["bitfinex-derivatives","BTCF0:USTF0",1724081112644,0.00225578,58640.0,58639.0,1.19385076]
["bitfinex-derivatives","BTCF0:USTF0",1724081112843,0.05100828,58647.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724081113037,0.15325172,58651.0,58644.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724081113038,0.05100828,58649.0,58644.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724081113348,0.14631508,58651.0,58645.0,0.79042638]
["bitfinex-derivatives","BTCF0:USTF0",1724081113641,0.0953068,58651.0,58645.0,0.79042638]
["bitfinex-derivatives","BTCF0:USTF0",1724081113844,0.0953068,58651.0,58645.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724081114437,0.0953068,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724081116243,0.0100778,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724081116540,0.05100828,58652.0,58645.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724081116541,0.05100828,58652.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724081116744,0.06111461,58652.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724081117047,0.00016536,58654.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724081118349,0.00916536,58654.0,58653.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1724081119842,0.00916536,58654.0,58653.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1724081119843,0.02016536,58654.0,58653.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1724081120356,0.19061336,58654.0,58653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081120654,0.23881336,58654.0,58653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081121547,0.30683608,58654.0,58653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081121943,0.23881336,58654.0,58653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081122143,1.43474536,58654.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081122345,0.08524,58643.0,58642.0,0.08549578]
["bitfinex-derivatives","BTCF0:USTF0",1724081123249,0.08524,58643.0,58642.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081123440,0.22146325,58643.0,58642.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081123641,0.17052,58643.0,58642.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081123846,0.22151509,58643.0,58642.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081124354,0.18260179,58643.0,58642.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081124655,0.18260179,58643.0,58642.0,0.00425578]
["bitfinex-derivatives","BTCF0:USTF0",1724081125050,0.25062451,58643.0,58642.0,0.00425578]
["bitfinex-derivatives","BTCF0:USTF0",1724081125246,0.18260179,58643.0,58642.0,0.00425578]
["bitfinex-derivatives","BTCF0:USTF0",1724081125745,0.09736179,58643.0,58642.0,0.00425578]
["bitfinex-derivatives","BTCF0:USTF0",1724081125945,0.09736179,58643.0,58642.0,0.00525578]
["bitfinex-derivatives","BTCF0:USTF0",1724081127775,0.25062451,58643.0,58642.0,0.00525578]
["bitfinex-derivatives","BTCF0:USTF0",1724081127964,0.23240179,58643.0,58642.0,0.00525578]
["bitfinex-derivatives","BTCF0:USTF0",1724081129866,0.18260179,58643.0,58642.0,0.00525578]
["bitfinex-derivatives","BTCF0:USTF0",1724081130371,0.09736179,58643.0,58642.0,0.00525578]
["bitfinex-derivatives","BTCF0:USTF0",1724081131076,0.14836376,58643.0,58642.0,0.00525578]
["bitfinex-derivatives","BTCF0:USTF0",1724081131375,0.09736179,58643.0,58642.0,0.09049778]
["bitfinex-derivatives","BTCF0:USTF0",1724081134173,0.18260179,58643.0,58642.0,0.00525578]
["bitfinex-derivatives","BTCF0:USTF0",1724081135077,0.09736179,58643.0,58642.0,0.00525578]
["bitfinex-derivatives","BTCF0:USTF0",1724081135468,0.23360623,58643.0,58642.0,0.00525578]
["bitfinex-derivatives","BTCF0:USTF0",1724081135669,0.54340179,58643.0,58642.0,0.00525578]
["bitfinex-derivatives","BTCF0:USTF0",1724081136175,0.18260179,58643.0,58642.0,0.00525578]
["bitfinex-derivatives","BTCF0:USTF0",1724081136679,0.54340179,58643.0,58642.0,0.00525578]
["bitfinex-derivatives","BTCF0:USTF0",1724081137869,0.45816179,58643.0,58642.0,0.00525578]
["bitfinex-derivatives","BTCF0:USTF0",1724081138065,0.54340179,58643.0,58642.0,0.00525578]
["bitfinex-derivatives","BTCF0:USTF0",1724081139678,0.54340179,58643.0,58630.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724081139679,0.170519,58631.0,58630.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724081140476,0.085258,58631.0,58627.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1724081140673,0.085266,58625.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081140874,0.085266,58625.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724081140875,0.080274,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724081141381,0.3608,58622.0,58616.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724081141382,0.085279,58617.0,58616.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724081141770,0.085282,58615.0,58613.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724081142082,0.071282,58615.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724081142269,0.071282,58615.0,58614.0,0.08553778]
["bitfinex-derivatives","BTCF0:USTF0",1724081143178,0.068282,58615.0,58614.0,0.08553778]
["bitfinex-derivatives","BTCF0:USTF0",1724081144076,0.069282,58615.0,58614.0,0.08853778]
["bitfinex-derivatives","BTCF0:USTF0",1724081144477,0.001,58615.0,58614.0,0.08853778]
["bitfinex-derivatives","BTCF0:USTF0",1724081144681,0.002,58615.0,58614.0,0.08853778]
["bitfinex-derivatives","BTCF0:USTF0",1724081146497,0.002,58615.0,58614.0,0.44933778]
["bitfinex-derivatives","BTCF0:USTF0",1724081147686,0.002,58615.0,58614.0,1.18933778]
["bitfinex-derivatives","BTCF0:USTF0",1724081149687,0.00025578,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724081149878,0.00025578,58620.0,58619.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724081150077,0.00025578,58620.0,58619.0,0.53135]
["bitfinex-derivatives","BTCF0:USTF0",1724081150473,0.8611,58634.0,58623.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724081150782,0.8611,58634.0,58633.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081150783,0.085254,58634.0,58633.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081151990,0.09758331,58634.0,58633.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081152589,0.10358331,58634.0,58633.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081153374,0.10258331,58634.0,58633.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081154686,0.09958331,58634.0,58633.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081156486,0.15359535,58634.0,58633.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081156786,0.085261,58631.0,58630.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724081156975,0.446061,58631.0,58630.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724081157387,0.13620719,58631.0,58630.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724081157586,0.085261,58631.0,58630.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724081157987,0.085261,58631.0,58628.0,0.08551778]
["bitfinex-derivatives","BTCF0:USTF0",1724081157988,0.085261,58629.0,58628.0,0.08551778]
["bitfinex-derivatives","BTCF0:USTF0",1724081159390,0.907503,58629.0,58628.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081159686,0.95844919,58629.0,58628.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081160075,0.907503,58629.0,58628.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724081160883,0.085269,58623.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724081161284,0.085266,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724081162989,0.086266,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724081163379,0.0985415,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724081163780,0.085272,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724081164689,0.05099496,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724081164893,0.085269,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724081165088,0.0142755,58626.0,58624.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724081165089,0.05099496,58625.0,58624.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724081165487,0.001,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724081165686,0.001,58626.0,58625.0,0.170534]
["bitfinex-derivatives","BTCF0:USTF0",1724081166085,0.00025578,58628.0,58627.0,0.170528]
["bitfinex-derivatives","BTCF0:USTF0",1724081166390,0.00025578,58628.0,58627.0,0.531328]
["bitfinex-derivatives","BTCF0:USTF0",1724081166694,0.00025578,58628.0,58627.0,0.58175438]
["bitfinex-derivatives","BTCF0:USTF0",1724081166880,0.00025578,58628.0,58627.0,0.531328]
["bitfinex-derivatives","BTCF0:USTF0",1724081168005,0.00025578,58628.0,58627.0,0.580328]
["bitfinex-derivatives","BTCF0:USTF0",1724081168590,0.05099496,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724081168793,0.05099496,58639.0,58638.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724081169003,0.05099496,58639.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081169004,0.085246,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724081169195,0.05101933,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724081169497,0.08524,58643.0,58642.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724081169691,0.09750861,58643.0,58642.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724081170094,0.05118094,58645.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724081170300,0.00016536,58645.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724081170490,0.00016536,58645.0,58639.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724081170689,0.00016536,58645.0,58639.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1724081170889,0.00016536,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081171791,0.08540236,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081172291,0.09742744,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081172791,0.01219044,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081173387,0.01519044,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081174498,0.01819044,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081176805,0.01819044,58645.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724081176806,0.085244,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724081178094,0.085284,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724081180698,4e-05,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724081181297,4e-05,58642.0,58641.0,0.170486]
["bitfinex-derivatives","BTCF0:USTF0",1724081181799,0.00016536,58645.0,58641.0,0.170486]
["bitfinex-derivatives","BTCF0:USTF0",1724081181800,0.00016536,58645.0,58644.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1724081182102,0.00016536,58645.0,58644.0,0.616517]
["bitfinex-derivatives","BTCF0:USTF0",1724081182410,0.00016536,58645.0,58644.0,0.665517]
["bitfinex-derivatives","BTCF0:USTF0",1724081182605,0.00016536,58645.0,58644.0,0.714317]
["bitfinex-derivatives","BTCF0:USTF0",1724081183101,0.00316536,58645.0,58644.0,0.714317]
["bitfinex-derivatives","BTCF0:USTF0",1724081184208,0.00616536,58645.0,58644.0,0.714317]
["bitfinex-derivatives","BTCF0:USTF0",1724081184594,0.00616536,58645.0,58644.0,0.543839]
["bitfinex-derivatives","BTCF0:USTF0",1724081184798,0.00616536,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081188104,0.01828644,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081188310,0.09140236,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081191313,0.17663936,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081191699,0.09140236,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081193402,0.14241794,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081194402,0.09140236,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081195311,0.15941842,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081196015,0.15941842,58645.0,58644.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1724081196312,0.09140236,58645.0,58644.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1724081196513,0.09140236,58645.0,58644.0,0.13568459]
["bitfinex-derivatives","BTCF0:USTF0",1724081196816,0.09140236,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081196817,0.00616536,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081197007,0.00616536,58645.0,58644.0,0.13568459]
["bitfinex-derivatives","BTCF0:USTF0",1724081197204,0.00616536,58645.0,58644.0,0.22092359]
["bitfinex-derivatives","BTCF0:USTF0",1724081197416,0.00616536,58645.0,58644.0,0.170478]
["bitfinex-derivatives","BTCF0:USTF0",1724081198113,0.00616536,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081198618,0.07418142,58645.0,58644.0,0.13572012]
["bitfinex-derivatives","BTCF0:USTF0",1724081199114,0.00616536,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081199310,0.09140236,58645.0,58644.0,0.13574367]
["bitfinex-derivatives","BTCF0:USTF0",1724081199708,0.09140236,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081200015,0.15953499,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081200712,0.09140236,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081201320,0.00616536,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081201916,0.00616536,58645.0,58644.0,0.255717]
["bitfinex-derivatives","BTCF0:USTF0",1724081202119,0.00616536,58645.0,58644.0,0.170478]
["bitfinex-derivatives","BTCF0:USTF0",1724081203513,0.00616536,58645.0,58644.0,0.616517]
["bitfinex-derivatives","BTCF0:USTF0",1724081204215,0.00616536,58645.0,58644.0,0.54346111]
["bitfinex-derivatives","BTCF0:USTF0",1724081204612,0.00616536,58645.0,58644.0,0.62870011]
["bitfinex-derivatives","BTCF0:USTF0",1724081205220,0.00616536,58645.0,58644.0,0.54346111]
["bitfinex-derivatives","BTCF0:USTF0",1724081205417,0.00616536,58645.0,58644.0,0.69596748]
["bitfinex-derivatives","BTCF0:USTF0",1724081205616,0.00616536,58645.0,58644.0,0.61072848]
["bitfinex-derivatives","BTCF0:USTF0",1724081205811,0.00616536,58645.0,58644.0,0.69596748]
["bitfinex-derivatives","BTCF0:USTF0",1724081206320,0.00616536,58645.0,58644.0,0.61072848]
["bitfinex-derivatives","BTCF0:USTF0",1724081206517,0.00616536,58645.0,58644.0,0.54346111]
["bitfinex-derivatives","BTCF0:USTF0",1724081206917,0.00616536,58645.0,58644.0,0.61072848]
["bitfinex-derivatives","BTCF0:USTF0",1724081207318,0.00616536,58645.0,58644.0,0.54346111]
["bitfinex-derivatives","BTCF0:USTF0",1724081207750,0.00616536,58645.0,58644.0,0.616517]
["bitfinex-derivatives","BTCF0:USTF0",1724081207919,0.00616536,58645.0,58644.0,0.68378437]
["bitfinex-derivatives","BTCF0:USTF0",1724081209717,0.00616536,58645.0,58644.0,0.616517]
["bitfinex-derivatives","BTCF0:USTF0",1724081209917,0.00616536,58645.0,58644.0,0.68384829]
["bitfinex-derivatives","BTCF0:USTF0",1724081210419,0.00616536,58645.0,58644.0,0.616517]
["bitfinex-derivatives","BTCF0:USTF0",1724081212526,0.0510962,58652.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724081212715,0.0510962,58656.0,58655.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724081212919,0.0510962,58658.0,58656.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724081213123,0.0510962,58658.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081213324,0.15334763,58661.0,58658.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724081213325,0.0510962,58659.0,58658.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724081213921,0.0510962,58659.0,58658.0,0.825219]
["bitfinex-derivatives","BTCF0:USTF0",1724081214229,0.085215,58661.0,58660.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724081214230,0.1363112,58661.0,58660.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724081214821,0.085215,58661.0,58660.0,0.825216]
["bitfinex-derivatives","BTCF0:USTF0",1724081215332,0.1363072,58663.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724081215518,0.085211,58663.0,58662.0,0.446013]
["bitfinex-derivatives","BTCF0:USTF0",1724081217624,0.113211,58663.0,58662.0,0.446013]
["bitfinex-derivatives","BTCF0:USTF0",1724081218030,0.028,58663.0,58662.0,0.446013]
["bitfinex-derivatives","BTCF0:USTF0",1724081219429,0.17021608,58674.0,58662.0,0.446013]
["bitfinex-derivatives","BTCF0:USTF0",1724081219430,0.0510962,58672.0,58671.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724081219625,0.0510962,58674.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081219825,0.0973908,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724081220031,0.148487,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724081220432,0.0973908,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724081221036,0.14834184,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724081221536,0.05095104,58676.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724081221721,0.028,58675.0,58674.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724081223730,0.014,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724081223927,0.014,58675.0,58674.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724081224131,0.014,58675.0,58674.0,0.381095]
["bitfinex-derivatives","BTCF0:USTF0",1724081224436,0.013,58676.0,58675.0,0.170388]
["bitfinex-derivatives","BTCF0:USTF0",1724081224634,0.085176,58688.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724081224834,0.085176,58688.0,58687.0,0.445976]
["bitfinex-derivatives","BTCF0:USTF0",1724081225138,0.0461,58691.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724081225328,0.085175,58688.0,58687.0,0.445976]
["bitfinex-derivatives","BTCF0:USTF0",1724081225522,0.05791184,58691.0,58687.0,0.445976]
["bitfinex-derivatives","BTCF0:USTF0",1724081225523,0.14308284,58691.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724081225940,0.085177,58687.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724081227330,0.085217,58687.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724081228432,0.085217,58687.0,58686.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1724081229040,0.093217,58687.0,58686.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1724081230945,0.00804,58687.0,58686.0,0.742877]
["bitfinex-derivatives","BTCF0:USTF0",1724081231140,0.00804,58687.0,58686.0,0.828055]
["bitfinex-derivatives","BTCF0:USTF0",1724081232340,0.085161,58698.0,58697.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724081233530,0.14679828,58702.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081233733,0.085168,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724081234736,0.085175,58689.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724081234930,0.085172,58690.0,58685.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724081235233,0.0465,58688.0,58685.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724081235740,0.085178,58686.0,58685.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724081236239,0.085218,58686.0,58685.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724081237435,0.085218,58686.0,58685.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724081237634,4e-05,58686.0,58685.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724081238035,4e-05,58686.0,58685.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724081238237,4e-05,58686.0,58685.0,0.532157]
["bitfinex-derivatives","BTCF0:USTF0",1724081238543,4e-05,58686.0,58685.0,0.617336]
["bitfinex-derivatives","BTCF0:USTF0",1724081238735,4e-05,58686.0,58685.0,0.618336]
["bitfinex-derivatives","BTCF0:USTF0",1724081240838,0.085164,58696.0,58695.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724081242152,0.085164,58696.0,58695.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724081242449,0.3608,58699.0,58695.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724081242450,0.3608,58699.0,58698.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724081242645,0.085158,58700.0,58699.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724081243158,0.134655,58702.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724081243340,0.085155,58702.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724081244144,0.09687492,58702.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724081245440,0.09687492,58702.0,58701.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1724081246241,0.09687492,58702.0,58701.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1724081248341,0.09687492,58702.0,58701.0,0.447956]
["bitfinex-derivatives","BTCF0:USTF0",1724081250349,0.01171992,58702.0,58701.0,0.447956]
["bitfinex-derivatives","BTCF0:USTF0",1724081250546,0.05093189,58705.0,58701.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724081250857,0.085155,58702.0,58701.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1724081251242,0.05093189,58705.0,58702.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724081251443,0.08502008,58714.0,58702.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724081251444,0.0509135,58710.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724081251653,0.0509135,58713.0,58709.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1724081251855,0.0509135,58717.0,58710.0,0.88400526]
["bitfinex-derivatives","BTCF0:USTF0",1724081252052,0.0509135,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724081252265,0.0509135,58723.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081252552,0.05084114,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724081252753,0.05084164,58732.0,58726.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724081252942,0.41164164,58731.0,58723.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1724081253144,0.05084164,58729.0,58727.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724081253346,0.05084164,58730.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081253540,0.05084164,58730.0,58726.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081253541,0.085117,58729.0,58726.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081253750,0.445918,58727.0,58726.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081253940,0.085131,58719.0,58715.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724081254146,0.085132,58718.0,58715.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724081254342,0.085132,58718.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724081254547,0.085132,58718.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724081254548,0.085133,58717.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724081254749,0.085135,58716.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724081255147,0.085132,58718.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724081255746,0.3608,58714.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081255953,0.0487,58713.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081256652,0.445945,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081256952,0.445985,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081257160,1.0106377,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081257456,0.44879606,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081257657,0.49679675,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081257849,0.36084,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081258249,0.445985,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081258557,0.445985,58709.0,58708.0,0.00325554]
["bitfinex-derivatives","BTCF0:USTF0",1724081258855,0.44879607,58709.0,58708.0,0.00325554]
["bitfinex-derivatives","BTCF0:USTF0",1724081259553,0.44879607,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081260059,0.445985,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081260252,0.44879608,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081260454,0.46065524,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081261244,0.54580024,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081262855,0.46065524,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081264082,0.45784416,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081264362,0.46065516,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081267260,0.54580016,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081268758,0.54580024,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081269356,0.63094524,58709.0,58708.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081270358,0.085159,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724081270565,0.53392908,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724081270758,0.58482923,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724081271269,0.53392908,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724081271460,0.085163,58696.0,58695.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1724081271656,0.085166,58694.0,58693.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081271858,0.17314308,58694.0,58693.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081272260,0.08797708,58694.0,58693.0,0.08542354]
["bitfinex-derivatives","BTCF0:USTF0",1724081272479,0.08797758,58694.0,58693.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081272977,0.08797758,58694.0,58687.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1724081272978,0.87477158,58694.0,58687.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1724081273168,0.085175,58688.0,58687.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1724081273466,0.08798658,58688.0,58687.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1724081274168,0.08802658,58688.0,58687.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1724081274372,0.08802658,58688.0,58687.0,0.08534412]
["bitfinex-derivatives","BTCF0:USTF0",1724081274561,0.08802658,58688.0,58687.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1724081275972,0.44882658,58688.0,58687.0,0.01416812]
["bitfinex-derivatives","BTCF0:USTF0",1724081276175,0.44882658,58688.0,58687.0,0.02816812]
["bitfinex-derivatives","BTCF0:USTF0",1724081276769,0.44882683,58688.0,58687.0,0.02816812]
["bitfinex-derivatives","BTCF0:USTF0",1724081277074,0.44882683,58688.0,58687.0,0.01416812]
["bitfinex-derivatives","BTCF0:USTF0",1724081277277,0.44882683,58688.0,58687.0,0.02816812]
["bitfinex-derivatives","BTCF0:USTF0",1724081278067,0.00285183,58688.0,58687.0,0.75604412]
["bitfinex-derivatives","BTCF0:USTF0",1724081278267,0.00285183,58688.0,58687.0,0.84122012]
["bitfinex-derivatives","BTCF0:USTF0",1724081279271,0.00285183,58688.0,58687.0,0.82722012]
["bitfinex-derivatives","BTCF0:USTF0",1724081279479,0.00285183,58688.0,58687.0,0.82922012]
["bitfinex-derivatives","BTCF0:USTF0",1724081279663,0.00285183,58688.0,58687.0,0.74404412]
["bitfinex-derivatives","BTCF0:USTF0",1724081279869,0.00285183,58688.0,58687.0,0.44914412]
["bitfinex-derivatives","BTCF0:USTF0",1724081280566,4e-05,58688.0,58687.0,0.44914412]
["bitfinex-derivatives","BTCF0:USTF0",1724081280769,0.00285157,58688.0,58687.0,0.44914412]
["bitfinex-derivatives","BTCF0:USTF0",1724081281189,4e-05,58688.0,58687.0,0.44914412]
["bitfinex-derivatives","BTCF0:USTF0",1724081281372,0.00285156,58688.0,58687.0,0.44914412]
["bitfinex-derivatives","BTCF0:USTF0",1724081281779,0.00285156,58688.0,58687.0,0.82922012]
["bitfinex-derivatives","BTCF0:USTF0",1724081281780,0.00208494,58688.0,58687.0,0.82922012]
["bitfinex-derivatives","BTCF0:USTF0",1724081281975,0.085168,58694.0,58687.0,0.74404412]
["bitfinex-derivatives","BTCF0:USTF0",1724081282272,0.3608,58697.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724081282470,0.13602731,58699.0,58698.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724081282979,0.085159,58699.0,58698.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724081284266,0.3608,58703.0,58702.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724081284472,0.00025554,58704.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724081285073,0.00025554,58704.0,58703.0,0.825153]
["bitfinex-derivatives","BTCF0:USTF0",1724081285272,0.00025554,58704.0,58703.0,0.910306]
["bitfinex-derivatives","BTCF0:USTF0",1724081285671,0.00025554,58704.0,58703.0,0.825153]
["bitfinex-derivatives","BTCF0:USTF0",1724081286074,0.00025554,58704.0,58699.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724081286075,0.08540754,58704.0,58699.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724081286380,0.085158,58700.0,58699.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724081287280,0.085198,58700.0,58699.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1724081288075,0.085198,58700.0,58699.0,0.094158]
["bitfinex-derivatives","BTCF0:USTF0",1724081288472,4e-05,58700.0,58699.0,0.094158]
["bitfinex-derivatives","BTCF0:USTF0",1724081288882,4e-05,58700.0,58699.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1724081289073,4e-05,58700.0,58699.0,0.093158]
["bitfinex-derivatives","BTCF0:USTF0",1724081289478,4e-05,58700.0,58699.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1724081289874,0.085198,58700.0,58699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724081290076,0.13612211,58700.0,58699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724081290275,0.085198,58700.0,58699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724081290576,0.085198,58700.0,58699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081290974,0.255198,58700.0,58699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081291686,0.304198,58700.0,58699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081291883,0.085159,58699.0,58698.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081292283,0.681398,58699.0,58698.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081292471,1.182198,58699.0,58698.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081293276,1.182238,58699.0,58698.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081293477,1.183238,58699.0,58698.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081293976,0.085169,58692.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724081294171,0.445969,58692.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724081294683,0.085175,58688.0,58687.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1724081295988,0.085215,58688.0,58687.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1724081296688,0.085215,58688.0,58687.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1724081297278,0.18182854,58688.0,58687.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1724081297477,0.23278133,58688.0,58687.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1724081297781,0.18182854,58688.0,58687.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1724081298285,4e-05,58688.0,58687.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1724081298476,4e-05,58688.0,58687.0,0.08634412]
["bitfinex-derivatives","BTCF0:USTF0",1724081298674,0.05099493,58688.0,58687.0,0.08834412]
["bitfinex-derivatives","BTCF0:USTF0",1724081298881,4e-05,58688.0,58687.0,0.08834412]
["bitfinex-derivatives","BTCF0:USTF0",1724081299089,4e-05,58688.0,58687.0,0.82834412]
["bitfinex-derivatives","BTCF0:USTF0",1724081299477,0.13616993,58688.0,58687.0,0.82834412]
["bitfinex-derivatives","BTCF0:USTF0",1724081299876,0.13616993,58688.0,58687.0,0.08834412]
["bitfinex-derivatives","BTCF0:USTF0",1724081300482,0.085215,58688.0,58687.0,0.08834412]
["bitfinex-derivatives","BTCF0:USTF0",1724081301576,0.13617724,58688.0,58687.0,0.08834412]
["bitfinex-derivatives","BTCF0:USTF0",1724081301777,0.17039,58688.0,58687.0,0.00316812]
["bitfinex-derivatives","BTCF0:USTF0",1724081303282,0.085215,58688.0,58687.0,0.00316812]
["bitfinex-derivatives","BTCF0:USTF0",1724081304693,0.13616742,58688.0,58687.0,0.00316812]
["bitfinex-derivatives","BTCF0:USTF0",1724081305483,0.085215,58688.0,58687.0,0.00316812]
["bitfinex-derivatives","BTCF0:USTF0",1724081305682,0.13616552,58688.0,58687.0,0.00316812]
["bitfinex-derivatives","BTCF0:USTF0",1724081305884,0.13616513,58688.0,58687.0,0.08834412]
["bitfinex-derivatives","BTCF0:USTF0",1724081306377,0.085215,58688.0,58687.0,0.08834412]
["bitfinex-derivatives","BTCF0:USTF0",1724081308487,4e-05,58688.0,58687.0,0.08834412]
["bitfinex-derivatives","BTCF0:USTF0",1724081310690,0.13616513,58688.0,58687.0,0.08834412]
["bitfinex-derivatives","BTCF0:USTF0",1724081311198,0.05099013,58688.0,58687.0,0.08834412]
["bitfinex-derivatives","BTCF0:USTF0",1724081311381,4e-05,58688.0,58687.0,0.08834412]
["bitfinex-derivatives","BTCF0:USTF0",1724081312786,4e-05,58688.0,58687.0,0.13824412]
["bitfinex-derivatives","BTCF0:USTF0",1724081312981,4e-05,58688.0,58687.0,0.49904412]
["bitfinex-derivatives","BTCF0:USTF0",1724081313296,4e-05,58688.0,58687.0,0.58422012]
["bitfinex-derivatives","BTCF0:USTF0",1724081313793,0.085215,58688.0,58687.0,0.49904412]
["bitfinex-derivatives","BTCF0:USTF0",1724081313984,0.085215,58688.0,58687.0,0.08834412]
["bitfinex-derivatives","BTCF0:USTF0",1724081314185,0.17039,58688.0,58687.0,0.00316812]
["bitfinex-derivatives","BTCF0:USTF0",1724081315086,0.22134013,58688.0,58687.0,0.00316812]
["bitfinex-derivatives","BTCF0:USTF0",1724081315483,0.085182,58683.0,58682.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081315697,0.08519,58678.0,58677.0,0.05040526]
["bitfinex-derivatives","BTCF0:USTF0",1724081316292,0.08519,58678.0,58677.0,0.13559626]
["bitfinex-derivatives","BTCF0:USTF0",1724081316995,0.08523,58678.0,58677.0,0.14859626]
["bitfinex-derivatives","BTCF0:USTF0",1724081317802,0.08523,58678.0,58677.0,0.098191]
["bitfinex-derivatives","BTCF0:USTF0",1724081318694,0.08523,58678.0,58677.0,0.110191]
["bitfinex-derivatives","BTCF0:USTF0",1724081318902,0.09493231,58678.0,58677.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724081320101,0.170394,58673.0,58672.0,0.0506608]
["bitfinex-derivatives","BTCF0:USTF0",1724081320303,0.53136212,58673.0,58672.0,0.0506608]
["bitfinex-derivatives","BTCF0:USTF0",1724081320599,1.11748512,58673.0,58672.0,0.0506608]
["bitfinex-derivatives","BTCF0:USTF0",1724081320797,0.53136212,58673.0,58672.0,0.0506608]
["bitfinex-derivatives","BTCF0:USTF0",1724081321592,0.53140212,58673.0,58672.0,0.0506608]
["bitfinex-derivatives","BTCF0:USTF0",1724081322497,0.53240212,58673.0,58672.0,0.0506608]
["bitfinex-derivatives","BTCF0:USTF0",1724081322697,0.560021,58673.0,58672.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081323097,0.53340212,58673.0,58672.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081323601,0.53240212,58673.0,58672.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081323803,0.53340212,58673.0,58672.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081324004,0.53540212,58673.0,58672.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081325806,0.69540212,58673.0,58672.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081326900,0.085205,58667.0,58666.0,0.05040526]
["bitfinex-derivatives","BTCF0:USTF0",1724081327110,0.616415,58667.0,58666.0,0.05040526]
["bitfinex-derivatives","BTCF0:USTF0",1724081327404,0.53121,58667.0,58666.0,0.05040526]
["bitfinex-derivatives","BTCF0:USTF0",1724081327802,0.085215,58661.0,58655.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1724081327995,0.085215,58661.0,58653.0,0.876085]
["bitfinex-derivatives","BTCF0:USTF0",1724081328397,0.085215,58661.0,58660.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724081330406,0.085215,58661.0,58660.0,0.108213]
["bitfinex-derivatives","BTCF0:USTF0",1724081333708,0.085215,58661.0,58660.0,0.11778969]
["bitfinex-derivatives","BTCF0:USTF0",1724081337497,0.08546654,58664.0,58663.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724081337803,0.00025554,58664.0,58663.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1724081339011,0.08546554,58664.0,58663.0,0.455011]
["bitfinex-derivatives","BTCF0:USTF0",1724081339306,0.08546554,58664.0,58663.0,0.101211]
["bitfinex-derivatives","BTCF0:USTF0",1724081341815,0.17067554,58664.0,58663.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724081342312,0.21787554,58664.0,58663.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724081342510,0.38787554,58664.0,58663.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724081342712,0.38787554,58664.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081342713,0.085214,58661.0,58660.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724081344202,0.085214,58661.0,58660.0,0.097215]
["bitfinex-derivatives","BTCF0:USTF0",1724081344203,0.085254,58661.0,58660.0,0.097215]
["bitfinex-derivatives","BTCF0:USTF0",1724081345007,0.170468,58661.0,58660.0,0.097215]
["bitfinex-derivatives","BTCF0:USTF0",1724081345305,0.320468,58661.0,58660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724081345906,0.321468,58661.0,58660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724081346418,0.321468,58661.0,58660.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1724081347707,0.38956441,58661.0,58660.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1724081348116,0.38956441,58661.0,58660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724081348606,0.34157864,58661.0,58660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724081348836,0.256682,58661.0,58660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724081349919,0.086254,58661.0,58660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724081350305,0.086254,58661.0,58660.0,0.07240526]
["bitfinex-derivatives","BTCF0:USTF0",1724081351421,0.086254,58661.0,58660.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1724081351619,0.171468,58661.0,58660.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1724081352821,0.086254,58661.0,58660.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1724081359119,0.06913501,58661.0,58660.0,0.24283726]
["bitfinex-derivatives","BTCF0:USTF0",1724081359427,0.00104,58661.0,58660.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1724081360017,0.086254,58661.0,58660.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1724081360517,0.15434901,58661.0,58660.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1724081363823,0.086254,58661.0,58660.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1724081365518,0.06914474,58661.0,58660.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1724081365718,0.00104,58661.0,58660.0,0.24283726]
["bitfinex-derivatives","BTCF0:USTF0",1724081365921,0.00104,58661.0,58660.0,0.192432]
["bitfinex-derivatives","BTCF0:USTF0",1724081366127,0.00104,58661.0,58660.0,0.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724081366719,0.00104,58661.0,58660.0,1.017648]
["bitfinex-derivatives","BTCF0:USTF0",1724081366929,0.00104,58661.0,58660.0,0.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724081367427,0.00104,58661.0,58660.0,0.9996692]
["bitfinex-derivatives","BTCF0:USTF0",1724081367626,0.00104,58661.0,58660.0,0.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724081371237,0.00104,58661.0,58660.0,0.9996575]
["bitfinex-derivatives","BTCF0:USTF0",1724081371825,0.00104,58661.0,58660.0,0.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724081374329,0.00104,58661.0,58660.0,1.017648]
["bitfinex-derivatives","BTCF0:USTF0",1724081374732,0.00104,58661.0,58660.0,1.0848735]
["bitfinex-derivatives","BTCF0:USTF0",1724081375029,0.05133067,58664.0,58663.0,0.255633]
["bitfinex-derivatives","BTCF0:USTF0",1724081375030,0.00025554,58664.0,58663.0,0.255633]
["bitfinex-derivatives","BTCF0:USTF0",1724081375336,0.32336812,58673.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724081375337,0.00016812,58673.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724081375528,0.00016812,58673.0,58672.0,0.531196]
["bitfinex-derivatives","BTCF0:USTF0",1724081375730,0.00016812,58673.0,58672.0,1.271196]
["bitfinex-derivatives","BTCF0:USTF0",1724081377227,1.2e-07,58673.0,58672.0,2.352912]
["bitfinex-derivatives","BTCF0:USTF0",1724081377428,1.2e-07,58673.0,58672.0,1.867714]
["bitfinex-derivatives","BTCF0:USTF0",1724081377637,0.00300012,58673.0,58672.0,2.267714]
["bitfinex-derivatives","BTCF0:USTF0",1724081377942,0.00300012,58673.0,58672.0,2.35188223]
["bitfinex-derivatives","BTCF0:USTF0",1724081378235,0.00600012,58673.0,58672.0,2.33482685]
["bitfinex-derivatives","BTCF0:USTF0",1724081378824,0.00600012,58673.0,58672.0,2.267714]
["bitfinex-derivatives","BTCF0:USTF0",1724081379238,0.00600012,58673.0,58672.0,2.33480397]
["bitfinex-derivatives","BTCF0:USTF0",1724081379834,0.00600012,58673.0,58672.0,2.267714]
["bitfinex-derivatives","BTCF0:USTF0",1724081380029,0.00600012,58673.0,58672.0,1.867714]
["bitfinex-derivatives","BTCF0:USTF0",1724081380225,0.00600012,58673.0,58672.0,1.87725129]
["bitfinex-derivatives","BTCF0:USTF0",1724081381927,0.00600012,58673.0,58672.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724081382133,0.00600012,58673.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724081384933,0.10087512,58673.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724081385127,0.09119712,58673.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724081385328,0.085203,58670.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724081386637,0.085243,58670.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724081387445,0.085243,58670.0,58669.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1724081388935,0.085243,58670.0,58669.0,0.447002]
["bitfinex-derivatives","BTCF0:USTF0",1724081389733,4e-05,58670.0,58669.0,0.447002]
["bitfinex-derivatives","BTCF0:USTF0",1724081390732,4e-05,58670.0,58669.0,0.532205]
["bitfinex-derivatives","BTCF0:USTF0",1724081392042,4e-05,58670.0,58669.0,0.447002]
["bitfinex-derivatives","BTCF0:USTF0",1724081392738,4e-05,58670.0,58669.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1724081393838,4e-05,58670.0,58669.0,0.171405]
["bitfinex-derivatives","BTCF0:USTF0",1724081395536,4e-05,58670.0,58669.0,0.911405]
["bitfinex-derivatives","BTCF0:USTF0",1724081396941,4e-05,58670.0,58669.0,1.272205]
["bitfinex-derivatives","BTCF0:USTF0",1724081397152,4e-05,58670.0,58669.0,2.268728]
["bitfinex-derivatives","BTCF0:USTF0",1724081398246,1.2e-07,58673.0,58672.0,0.340792]
["bitfinex-derivatives","BTCF0:USTF0",1724081398446,1.2e-07,58673.0,58672.0,1.09402135]
["bitfinex-derivatives","BTCF0:USTF0",1724081398748,1.2e-07,58673.0,58672.0,2.00534135]
["bitfinex-derivatives","BTCF0:USTF0",1724081398944,1.2e-07,58673.0,58672.0,2.74534135]
["bitfinex-derivatives","BTCF0:USTF0",1724081399540,0.00300012,58673.0,58672.0,2.74534135]
["bitfinex-derivatives","BTCF0:USTF0",1724081400048,0.00300012,58673.0,58672.0,2.82928305]
["bitfinex-derivatives","BTCF0:USTF0",1724081400245,0.00600012,58673.0,58672.0,2.82928309]
["bitfinex-derivatives","BTCF0:USTF0",1724081400438,0.00600012,58673.0,58672.0,2.42928328]
["bitfinex-derivatives","BTCF0:USTF0",1724081400639,0.00600012,58673.0,58672.0,2.04918528]
["bitfinex-derivatives","BTCF0:USTF0",1724081400841,0.00600012,58673.0,58672.0,1.8775455]
["bitfinex-derivatives","BTCF0:USTF0",1724081401044,0.00600012,58673.0,58672.0,2.2775455]
["bitfinex-derivatives","BTCF0:USTF0",1724081401742,0.00600012,58673.0,58672.0,1.8775455]
["bitfinex-derivatives","BTCF0:USTF0",1724081401942,0.00600012,58673.0,58672.0,2.2775455]
["bitfinex-derivatives","BTCF0:USTF0",1724081402346,0.00600012,58673.0,58672.0,2.36148743]
["bitfinex-derivatives","BTCF0:USTF0",1724081402539,0.00600012,58673.0,58672.0,2.45866986]
["bitfinex-derivatives","BTCF0:USTF0",1724081402739,0.00600012,58673.0,58672.0,2.2775455]
["bitfinex-derivatives","BTCF0:USTF0",1724081403145,0.00600012,58673.0,58672.0,2.5724455]
["bitfinex-derivatives","BTCF0:USTF0",1724081403844,0.06810474,58703.0,58673.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1724081404054,0.0464,58702.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081404246,0.2949,58699.0,58694.0,0.05032831]
["bitfinex-derivatives","BTCF0:USTF0",1724081404549,0.2949,58699.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724081404550,0.3608,58695.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724081404749,0.344,58694.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081405049,0.2949,58687.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724081405242,0.380076,58687.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724081405447,0.380076,58687.0,58685.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081405448,0.085178,58686.0,58685.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081405742,0.5564,58686.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724081405945,0.0452,58686.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081406241,0.0452,58686.0,58684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081407044,0.0452,58686.0,58684.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1724081407444,0.0462,58686.0,58684.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1724081407949,0.0452,58686.0,58684.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724081408150,0.085179,58685.0,58684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081408745,1.136379,58685.0,58684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081408943,0.596379,58685.0,58684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081409138,0.11450474,58688.0,58684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081409451,0.0464,58688.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724081409641,0.0464,58688.0,58684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081409642,0.5112,58687.0,58684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081409836,0.085179,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081410343,0.9112,58685.0,58678.0,0.445988]
["bitfinex-derivatives","BTCF0:USTF0",1724081410553,0.36300474,58687.0,58678.0,0.445988]
["bitfinex-derivatives","BTCF0:USTF0",1724081410748,0.085187,58680.0,58678.0,0.445988]
["bitfinex-derivatives","BTCF0:USTF0",1724081411643,0.085227,58680.0,58678.0,0.445988]
["bitfinex-derivatives","BTCF0:USTF0",1724081411846,0.085227,58680.0,58678.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724081413248,0.085227,58680.0,58679.0,0.00325554]
["bitfinex-derivatives","BTCF0:USTF0",1724081413949,0.09465686,58680.0,58679.0,0.08844354]
["bitfinex-derivatives","BTCF0:USTF0",1724081414245,0.09465686,58680.0,58679.0,0.08644354]
["bitfinex-derivatives","BTCF0:USTF0",1724081415247,0.09465686,58680.0,58679.0,0.08544354]
["bitfinex-derivatives","BTCF0:USTF0",1724081415444,1.15589686,58680.0,58679.0,0.08544354]
["bitfinex-derivatives","BTCF0:USTF0",1724081415856,0.24465686,58680.0,58679.0,0.08544354]
["bitfinex-derivatives","BTCF0:USTF0",1724081416077,0.09465686,58680.0,58679.0,0.08544354]
["bitfinex-derivatives","BTCF0:USTF0",1724081416355,4e-05,58680.0,58679.0,0.08544354]
["bitfinex-derivatives","BTCF0:USTF0",1724081417053,0.085227,58680.0,58679.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724081417257,0.085227,58680.0,58671.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724081417258,1.06128,58680.0,58671.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724081417557,0.085204,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724081417950,0.3608,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724081418852,0.36084,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724081419053,4e-05,58669.0,58668.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1724081419352,4e-05,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724081419757,4e-05,58669.0,58668.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1724081420348,4e-05,58669.0,58668.0,0.450004]
["bitfinex-derivatives","BTCF0:USTF0",1724081420946,4e-05,58669.0,58668.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1724081421146,0.00104,58669.0,58668.0,0.921312]
["bitfinex-derivatives","BTCF0:USTF0",1724081421349,0.00104,58669.0,58668.0,0.97164031]
["bitfinex-derivatives","BTCF0:USTF0",1724081422550,0.00204,58669.0,58668.0,0.97664031]
["bitfinex-derivatives","BTCF0:USTF0",1724081423056,9.2e-07,58669.0,58668.0,2.36023963]
["bitfinex-derivatives","BTCF0:USTF0",1724081423262,9.2e-07,58669.0,58668.0,2.28503666]
["bitfinex-derivatives","BTCF0:USTF0",1724081423458,0.00025554,58674.0,58673.0,0.255591]
["bitfinex-derivatives","BTCF0:USTF0",1724081423760,0.00025554,58674.0,58673.0,0.531194]
["bitfinex-derivatives","BTCF0:USTF0",1724081424656,0.00125554,58674.0,58673.0,0.538194]
["bitfinex-derivatives","BTCF0:USTF0",1724081425170,0.00125554,58674.0,58673.0,0.623391]
["bitfinex-derivatives","BTCF0:USTF0",1724081425462,0.00125554,58674.0,58673.0,0.538194]
["bitfinex-derivatives","BTCF0:USTF0",1724081426362,0.00125554,58674.0,58673.0,0.544194]
["bitfinex-derivatives","BTCF0:USTF0",1724081427158,0.00125554,58674.0,58673.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1724081428159,0.00125554,58674.0,58673.0,0.50947419]
["bitfinex-derivatives","BTCF0:USTF0",1724081428362,0.00125554,58674.0,58673.0,0.458997]
["bitfinex-derivatives","BTCF0:USTF0",1724081428562,0.00125554,58674.0,58673.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1724081430761,0.08645054,58674.0,58673.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1724081434059,0.17164554,58674.0,58673.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724081434449,0.84296554,58674.0,58673.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724081434656,1.24296554,58674.0,58673.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724081435359,0.085204,58668.0,58664.0,0.06720382]
["bitfinex-derivatives","BTCF0:USTF0",1724081435660,0.08521,58664.0,58663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1724081436066,0.83182,58664.0,58663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1724081436364,0.085217,58659.0,58653.0,0.09874066]
["bitfinex-derivatives","BTCF0:USTF0",1724081436567,0.085226,58653.0,58652.0,0.00019929]
["bitfinex-derivatives","BTCF0:USTF0",1724081437763,0.085266,58653.0,58652.0,0.00019929]
["bitfinex-derivatives","BTCF0:USTF0",1724081437965,0.09592952,58653.0,58652.0,0.01219929]
["bitfinex-derivatives","BTCF0:USTF0",1724081440458,0.09692952,58653.0,58652.0,0.02219929]
["bitfinex-derivatives","BTCF0:USTF0",1724081441369,0.18215552,58653.0,58652.0,0.02219929]
["bitfinex-derivatives","BTCF0:USTF0",1724081441566,0.085239,58644.0,58641.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724081441762,0.085239,58644.0,58643.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081441963,0.87236,58644.0,58634.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724081442268,0.085248,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724081442861,0.07142172,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724081443469,0.08095293,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724081443671,0.08195293,58638.0,58637.0,0.099249]
["bitfinex-derivatives","BTCF0:USTF0",1724081444169,0.08295293,58638.0,58637.0,0.099249]
["bitfinex-derivatives","BTCF0:USTF0",1724081445465,0.44375293,58638.0,58637.0,0.099249]
["bitfinex-derivatives","BTCF0:USTF0",1724081446684,0.44375293,58638.0,58637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724081446861,0.52900093,58638.0,58637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724081448169,1.04060093,58638.0,58637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724081448369,0.085262,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081448665,0.085262,58628.0,58627.0,0.446063]
["bitfinex-derivatives","BTCF0:USTF0",1724081449259,0.69570493,58638.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081449462,0.085254,58635.0,58634.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081449670,0.085254,58635.0,58634.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724081450064,0.41903393,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724081450260,0.57815393,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724081450462,0.57815393,58638.0,58628.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724081450463,0.085262,58629.0,58628.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724081451059,0.085258,58632.0,58631.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724081451370,0.001,58635.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081451371,0.086252,58635.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724081451559,0.447052,58635.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724081451763,0.086252,58635.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724081453073,0.085252,58635.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724081453376,0.086252,58635.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724081454366,0.087252,58635.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724081454567,0.085259,58632.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724081454870,0.235259,58632.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724081455065,0.085262,58629.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081455270,0.085262,58629.0,58621.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724081455469,0.085262,58629.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724081455470,0.085269,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724081456861,0.086269,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724081457373,0.002,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724081459371,0.002,58625.0,58624.0,0.596987]
["bitfinex-derivatives","BTCF0:USTF0",1724081459572,0.002,58625.0,58624.0,0.682255]
["bitfinex-derivatives","BTCF0:USTF0",1724081460473,0.002,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724081460991,0.087266,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724081461975,0.002,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724081462179,0.002,58625.0,58624.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1724081462675,0.00025577,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724081463475,0.00025577,58631.0,58621.0,0.71373064]
["bitfinex-derivatives","BTCF0:USTF0",1724081463476,0.08527,58624.0,58623.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724081464999,0.08631,58624.0,58623.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724081465583,0.00104,58624.0,58623.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724081466284,0.00104,58624.0,58623.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1724081466588,0.00104,58624.0,58623.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724081466976,0.00204,58624.0,58623.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1724081471282,0.00204,58624.0,58623.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724081474388,0.00204,58624.0,58623.0,0.25509483]
["bitfinex-derivatives","BTCF0:USTF0",1724081474586,0.00204,58624.0,58623.0,0.36149254]
["bitfinex-derivatives","BTCF0:USTF0",1724081475683,0.06826475,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724081475684,0.00025577,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724081476200,0.00025577,58631.0,58630.0,0.170518]
["bitfinex-derivatives","BTCF0:USTF0",1724081476488,0.00025577,58631.0,58630.0,0.217818]
["bitfinex-derivatives","BTCF0:USTF0",1724081476678,0.00025577,58631.0,58630.0,0.132559]
["bitfinex-derivatives","BTCF0:USTF0",1724081476879,0.00025577,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724081477202,0.00025577,58631.0,58628.0,0.06765476]
["bitfinex-derivatives","BTCF0:USTF0",1724081477203,0.085261,58629.0,58628.0,0.06765476]
["bitfinex-derivatives","BTCF0:USTF0",1724081477391,0.085262,58628.0,58627.0,0.15291776]
["bitfinex-derivatives","BTCF0:USTF0",1724081477576,0.085262,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724081477989,0.15552275,58631.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081478191,0.15552275,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724081478381,0.08651377,58631.0,58630.0,0.05074261]
["bitfinex-derivatives","BTCF0:USTF0",1724081478684,0.08651377,58631.0,58629.0,0.05074261]
["bitfinex-derivatives","BTCF0:USTF0",1724081478685,0.085259,58630.0,58629.0,0.05074261]
["bitfinex-derivatives","BTCF0:USTF0",1724081478877,0.23868288,58630.0,58629.0,0.05074261]
["bitfinex-derivatives","BTCF0:USTF0",1724081479081,0.23868288,58630.0,58626.0,0.4284585]
["bitfinex-derivatives","BTCF0:USTF0",1724081479082,0.170522,58629.0,58628.0,0.05074261]
["bitfinex-derivatives","BTCF0:USTF0",1724081479285,0.085262,58628.0,58627.0,0.05174261]
["bitfinex-derivatives","BTCF0:USTF0",1724081479479,0.310524,58628.0,58627.0,0.05174261]
["bitfinex-derivatives","BTCF0:USTF0",1724081479680,0.310524,58628.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081480589,0.085264,58627.0,58626.0,0.05074261]
["bitfinex-derivatives","BTCF0:USTF0",1724081480793,0.15342358,58627.0,58626.0,0.05074261]
["bitfinex-derivatives","BTCF0:USTF0",1724081481486,0.085265,58626.0,58625.0,0.13600861]
["bitfinex-derivatives","BTCF0:USTF0",1724081481688,0.131465,58626.0,58625.0,0.13601823]
["bitfinex-derivatives","BTCF0:USTF0",1724081482084,0.131465,58626.0,58625.0,0.13601809]
["bitfinex-derivatives","BTCF0:USTF0",1724081482486,0.131465,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724081482689,0.132505,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724081484202,0.20166458,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724081484499,0.21146532,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724081484886,0.21146532,58626.0,58625.0,0.1360271]
["bitfinex-derivatives","BTCF0:USTF0",1724081485084,0.14330574,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724081485497,0.085268,58624.0,58623.0,0.0507611]
["bitfinex-derivatives","BTCF0:USTF0",1724081485693,0.08539385,58624.0,58623.0,0.0507611]
["bitfinex-derivatives","BTCF0:USTF0",1724081485900,0.15354448,58624.0,58623.0,0.1360301]
["bitfinex-derivatives","BTCF0:USTF0",1724081486398,0.08539385,58624.0,58623.0,0.1360301]
["bitfinex-derivatives","BTCF0:USTF0",1724081486692,0.24543385,58624.0,58623.0,0.1360301]
["bitfinex-derivatives","BTCF0:USTF0",1724081486881,0.24643385,58624.0,58623.0,0.1360301]
["bitfinex-derivatives","BTCF0:USTF0",1724081487589,0.24643385,58624.0,58623.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724081487987,0.24643385,58624.0,58623.0,0.1360301]
["bitfinex-derivatives","BTCF0:USTF0",1724081488201,0.24643385,58624.0,58623.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724081488988,0.24643385,58624.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081488989,0.085271,58622.0,58621.0,0.4968331]
["bitfinex-derivatives","BTCF0:USTF0",1724081489388,0.085271,58622.0,58621.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724081490291,0.086311,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724081490498,0.087311,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724081492297,0.086311,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724081492594,0.087311,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724081493195,0.086311,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724081493401,0.087311,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724081493703,0.00204,58622.0,58621.0,0.531344]
["bitfinex-derivatives","BTCF0:USTF0",1724081494392,0.00204,58622.0,58621.0,1.128376]
["bitfinex-derivatives","BTCF0:USTF0",1724081494591,0.00025577,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724081494789,0.06815063,58644.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724081494995,0.0495,58650.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724081494996,0.06815063,58646.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081495299,0.05106129,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081495597,0.06815063,58648.0,58643.0,0.41146988]
["bitfinex-derivatives","BTCF0:USTF0",1724081495598,0.05106129,58648.0,58643.0,0.41146988]
["bitfinex-derivatives","BTCF0:USTF0",1724081495895,7.344e-05,58647.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724081496097,7.344e-05,58647.0,58646.0,0.13590588]
["bitfinex-derivatives","BTCF0:USTF0",1724081496399,7.344e-05,58647.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724081497302,0.00407344,58647.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724081498799,0.01007344,58647.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724081502907,0.00407344,58647.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724081503101,0.00207344,58647.0,58646.0,0.094236]
["bitfinex-derivatives","BTCF0:USTF0",1724081503695,0.00107344,58647.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724081503901,0.00107344,58647.0,58646.0,0.094236]
["bitfinex-derivatives","BTCF0:USTF0",1724081503902,0.00207344,58647.0,58646.0,0.094236]
["bitfinex-derivatives","BTCF0:USTF0",1724081504407,0.00207344,58647.0,58646.0,0.179472]
["bitfinex-derivatives","BTCF0:USTF0",1724081504810,0.00207344,58647.0,58646.0,0.094236]
["bitfinex-derivatives","BTCF0:USTF0",1724081506003,0.00025577,58651.0,58650.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1724081506312,0.085219,58658.0,58657.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724081507298,0.2949,58659.0,58652.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081507611,0.085226,58653.0,58652.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081507808,0.225226,58653.0,58652.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081508606,0.225266,58653.0,58652.0,0.08548277]
["bitfinex-derivatives","BTCF0:USTF0",1724081508805,0.225266,58653.0,58652.0,0.08848277]
["bitfinex-derivatives","BTCF0:USTF0",1724081511015,0.23486177,58653.0,58652.0,0.08848277]
["bitfinex-derivatives","BTCF0:USTF0",1724081511708,0.23486177,58653.0,58652.0,0.08748277]
["bitfinex-derivatives","BTCF0:USTF0",1724081512104,0.23586177,58653.0,58652.0,0.08748277]
["bitfinex-derivatives","BTCF0:USTF0",1724081513303,0.23586177,58653.0,58652.0,0.08548277]
["bitfinex-derivatives","BTCF0:USTF0",1724081513508,0.23586177,58653.0,58652.0,0.08748277]
["bitfinex-derivatives","BTCF0:USTF0",1724081513915,0.09586177,58653.0,58652.0,0.08748277]
["bitfinex-derivatives","BTCF0:USTF0",1724081514710,0.09486177,58653.0,58652.0,0.08748277]
["bitfinex-derivatives","BTCF0:USTF0",1724081514903,0.09586177,58653.0,58652.0,0.08748277]
["bitfinex-derivatives","BTCF0:USTF0",1724081515310,0.09686177,58653.0,58652.0,0.09048277]
["bitfinex-derivatives","BTCF0:USTF0",1724081515817,0.09586177,58653.0,58652.0,0.09048277]
["bitfinex-derivatives","BTCF0:USTF0",1724081516713,0.09686177,58653.0,58652.0,0.09048277]
["bitfinex-derivatives","BTCF0:USTF0",1724081516913,0.09586177,58653.0,58652.0,0.08548277]
["bitfinex-derivatives","BTCF0:USTF0",1724081517219,0.09586177,58653.0,58652.0,0.08948277]
["bitfinex-derivatives","BTCF0:USTF0",1724081517418,0.23586177,58653.0,58652.0,0.08948277]
["bitfinex-derivatives","BTCF0:USTF0",1724081517610,0.83256777,58653.0,58652.0,0.00425577]
["bitfinex-derivatives","BTCF0:USTF0",1724081518317,0.83156777,58653.0,58652.0,0.00425577]
["bitfinex-derivatives","BTCF0:USTF0",1724081518534,0.83156777,58653.0,58642.0,0.00986163]
["bitfinex-derivatives","BTCF0:USTF0",1724081518535,1.14634177,58653.0,58642.0,0.00986163]
["bitfinex-derivatives","BTCF0:USTF0",1724081518856,0.085258,58631.0,58630.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724081519914,0.085258,58631.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081519915,0.085266,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081521120,0.085266,58625.0,58624.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724081521121,0.085306,58625.0,58624.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724081521314,0.086306,58625.0,58624.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724081521720,0.00104,58625.0,58624.0,0.453068]
["bitfinex-derivatives","BTCF0:USTF0",1724081522227,0.00204,58625.0,58624.0,0.453068]
["bitfinex-derivatives","BTCF0:USTF0",1724081523915,0.00204,58625.0,58624.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724081523916,0.087306,58625.0,58624.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724081524321,0.087306,58625.0,58624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724081526822,0.00204,58625.0,58624.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1724081527328,0.3608,58634.0,58624.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1724081527625,0.3608,58634.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724081527829,0.00025577,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081528424,0.01017772,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081528631,0.00025577,58636.0,58635.0,0.170504]
["bitfinex-derivatives","BTCF0:USTF0",1724081528819,0.00025577,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724081529219,0.00025577,58636.0,58635.0,0.446052]
["bitfinex-derivatives","BTCF0:USTF0",1724081529636,0.00125577,58636.0,58635.0,0.446052]
["bitfinex-derivatives","BTCF0:USTF0",1724081532133,0.00225577,58636.0,58635.0,0.094252]
["bitfinex-derivatives","BTCF0:USTF0",1724081533427,0.00225577,58636.0,58635.0,0.455052]
["bitfinex-derivatives","BTCF0:USTF0",1724081533818,0.3232,58648.0,58635.0,0.455052]
["bitfinex-derivatives","BTCF0:USTF0",1724081533819,0.46029419,58650.0,58635.0,1.261592]
["bitfinex-derivatives","BTCF0:USTF0",1724081534027,0.46029419,58650.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724081534028,0.446031,58650.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724081534229,0.085236,58647.0,58646.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724081534730,0.085241,58644.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724081535931,0.088281,58644.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724081536430,0.09799649,58644.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724081536642,0.085243,58641.0,58640.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724081537932,0.235283,58641.0,58640.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724081538131,0.235283,58641.0,58640.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1724081538636,0.235283,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081539025,0.320526,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081539424,0.369126,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081539828,1.11024,58641.0,58625.0,0.09856008]
["bitfinex-derivatives","BTCF0:USTF0",1724081540024,0.3608,58635.0,58621.0,0.05046008]
["bitfinex-derivatives","BTCF0:USTF0",1724081540230,0.0463,58634.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081540429,0.5108,58635.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081540430,0.085259,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724081541938,0.086259,58631.0,58630.0,0.094259]
["bitfinex-derivatives","BTCF0:USTF0",1724081542445,0.087259,58631.0,58630.0,0.094259]
["bitfinex-derivatives","BTCF0:USTF0",1724081542733,0.002,58631.0,58630.0,0.094259]
["bitfinex-derivatives","BTCF0:USTF0",1724081543327,0.087258,58631.0,58630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724081543532,0.09691938,58631.0,58630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724081545743,0.09691938,58631.0,58630.0,0.094259]
["bitfinex-derivatives","BTCF0:USTF0",1724081549444,0.002,58631.0,58630.0,0.094259]
["bitfinex-derivatives","BTCF0:USTF0",1724081549645,0.002,58631.0,58630.0,0.19101908]
["bitfinex-derivatives","BTCF0:USTF0",1724081549948,0.05307482,58631.0,58630.0,0.19101908]
["bitfinex-derivatives","BTCF0:USTF0",1724081550240,0.002,58631.0,58630.0,0.225818]
["bitfinex-derivatives","BTCF0:USTF0",1724081550455,0.002,58631.0,58630.0,0.671877]
["bitfinex-derivatives","BTCF0:USTF0",1724081551733,0.00025577,58636.0,58635.0,0.170504]
["bitfinex-derivatives","BTCF0:USTF0",1724081551944,0.0510764,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724081552151,4e-05,58641.0,58637.0,0.15282543]
["bitfinex-derivatives","BTCF0:USTF0",1724081552337,4e-05,58641.0,58640.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1724081553141,4e-05,58641.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724081553340,4e-05,58641.0,58640.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1724081554236,4e-05,58641.0,58640.0,0.49671758]
["bitfinex-derivatives","BTCF0:USTF0",1724081554435,4e-05,58641.0,58640.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1724081554945,4e-05,58641.0,58640.0,0.49671758]
["bitfinex-derivatives","BTCF0:USTF0",1724081555145,4e-05,58641.0,58640.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1724081555347,4e-05,58641.0,58640.0,0.449045]
["bitfinex-derivatives","BTCF0:USTF0",1724081555742,4e-05,58641.0,58640.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724081557544,4e-05,58641.0,58640.0,0.13891758]
["bitfinex-derivatives","BTCF0:USTF0",1724081557946,4e-05,58641.0,58640.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724081558753,0.085283,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081558949,0.3716024,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081559144,0.38825158,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081559549,0.615426,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081561848,0.15332331,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081562059,0.13630932,58641.0,58640.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724081562247,0.085283,58641.0,58640.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724081562448,0.13630932,58641.0,58640.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724081562659,0.085283,58641.0,58640.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724081562948,0.13631447,58641.0,58640.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724081563145,0.085283,58641.0,58640.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724081563349,0.085283,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081563350,0.170526,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081563760,0.23857056,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081563951,0.23856916,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081564146,0.23857319,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081564753,0.170526,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081564953,0.23857319,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081566258,0.32381619,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081567249,0.255769,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081568359,0.395769,58641.0,58640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081571651,0.170506,58634.0,58633.0,0.05067258]
["bitfinex-derivatives","BTCF0:USTF0",1724081571862,0.756559,58634.0,58633.0,0.05067258]
["bitfinex-derivatives","BTCF0:USTF0",1724081572059,1.268199,58634.0,58633.0,0.05067258]
["bitfinex-derivatives","BTCF0:USTF0",1724081572254,0.085262,58628.0,58627.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724081572557,0.085262,58628.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081572558,0.085271,58622.0,58621.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724081572758,0.085271,58622.0,58616.0,0.16147743]
["bitfinex-derivatives","BTCF0:USTF0",1724081572759,0.085278,58617.0,58616.0,1.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724081572958,0.085284,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081573259,0.531368,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081573456,0.446084,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081573658,0.49713697,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081573854,0.05105297,58615.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724081574055,0.3608,58617.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081574056,0.085284,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081575059,0.05105297,58616.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724081575262,0.085282,58614.0,58613.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724081575959,0.0081971,58618.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081576163,0.00025577,58618.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081576360,0.001,58616.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081576564,0.001,58616.0,58615.0,0.170562]
["bitfinex-derivatives","BTCF0:USTF0",1724081576749,0.001,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724081577263,0.001,58616.0,58615.0,0.825281]
["bitfinex-derivatives","BTCF0:USTF0",1724081577966,0.001,58616.0,58615.0,1.337081]
["bitfinex-derivatives","BTCF0:USTF0",1724081578163,0.00025577,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724081578358,0.00125577,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724081579063,0.00025577,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724081579766,0.00125577,58618.0,58617.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1724081579958,0.00225577,58618.0,58617.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1724081581454,0.00225577,58618.0,58617.0,0.174556]
["bitfinex-derivatives","BTCF0:USTF0",1724081581776,0.3232,58630.0,58617.0,0.174556]
["bitfinex-derivatives","BTCF0:USTF0",1724081581777,0.3232,58630.0,58629.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724081582069,0.08527,58623.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724081582261,0.5908,58632.0,58620.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1724081582262,0.085272,58621.0,58620.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1724081583156,0.00025577,58626.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081583352,0.001,58623.0,58622.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1724081583555,0.001,58623.0,58622.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1724081583755,0.086269,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724081584058,0.086272,58621.0,58620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724081584263,0.086272,58621.0,58620.0,0.450074]
["bitfinex-derivatives","BTCF0:USTF0",1724081585156,0.086272,58621.0,58620.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1724081585351,0.086312,58621.0,58620.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1724081585556,0.087312,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724081585759,0.086312,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724081585965,0.00899133,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724081586295,0.00104,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724081586459,0.00204,58621.0,58620.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1724081586659,0.087312,58621.0,58620.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1724081586965,0.08528,58617.0,58615.0,0.00121577]
["bitfinex-derivatives","BTCF0:USTF0",1724081587261,0.22528,58617.0,58616.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724081588367,0.22628,58617.0,58616.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724081589261,0.17056,58616.0,58615.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081589470,0.82626,58616.0,58615.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081590366,0.87731297,58616.0,58615.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081590565,0.87735297,58616.0,58615.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081591465,0.8263,58616.0,58615.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081591665,0.085284,58613.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081592378,0.085284,58613.0,58612.0,0.08550343]
["bitfinex-derivatives","BTCF0:USTF0",1724081592863,0.087284,58613.0,58612.0,0.08550343]
["bitfinex-derivatives","BTCF0:USTF0",1724081593067,0.087324,58613.0,58612.0,0.08550343]
["bitfinex-derivatives","BTCF0:USTF0",1724081593467,0.13828013,58613.0,58612.0,0.08550343]
["bitfinex-derivatives","BTCF0:USTF0",1724081593662,0.087324,58613.0,58612.0,0.08550343]
["bitfinex-derivatives","BTCF0:USTF0",1724081593970,0.13828013,58613.0,58612.0,0.08550343]
["bitfinex-derivatives","BTCF0:USTF0",1724081594167,0.087324,58613.0,58612.0,0.08550343]
["bitfinex-derivatives","BTCF0:USTF0",1724081595374,0.322608,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081595569,0.237324,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081595768,0.322608,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081595970,0.087324,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081596563,0.2236517,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081596775,0.172608,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081597774,0.342608,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081598264,0.257324,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081598464,0.30836457,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081598664,0.087324,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081599076,0.22364857,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081599471,0.312608,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081600771,0.38067691,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081601268,0.312608,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081603076,0.38068027,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081603473,0.312608,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081603871,0.397892,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081604177,0.909732,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081604480,0.824448,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081605567,0.312608,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081605771,0.07009045,58613.0,58612.0,0.08550343]
["bitfinex-derivatives","BTCF0:USTF0",1724081605973,0.00204,58613.0,58612.0,0.08550343]
["bitfinex-derivatives","BTCF0:USTF0",1724081606381,0.00204,58613.0,58612.0,0.82550343]
["bitfinex-derivatives","BTCF0:USTF0",1724081606777,0.332608,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081607175,0.40065845,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081607775,0.48594245,58613.0,58612.0,0.00021843]
["bitfinex-derivatives","BTCF0:USTF0",1724081608085,0.170582,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081608271,0.320582,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081609177,0.32080043,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081609383,0.32084043,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081609784,0.32184043,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081610281,0.37288246,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081610482,0.37388246,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081610876,0.32184043,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081611080,0.33067698,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081611381,0.38172581,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081612177,0.33067698,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081613188,0.39873302,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081613387,0.33067698,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081615380,0.39873302,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081615981,0.33067698,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081616981,0.39881592,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081617287,0.00225843,58608.0,58607.0,0.08554877]
["bitfinex-derivatives","BTCF0:USTF0",1724081617687,0.08754943,58608.0,58607.0,0.08554877]
["bitfinex-derivatives","BTCF0:USTF0",1724081619298,0.24754943,58608.0,58607.0,0.08554877]
["bitfinex-derivatives","BTCF0:USTF0",1724081619486,0.08754943,58608.0,58607.0,0.08554877]
["bitfinex-derivatives","BTCF0:USTF0",1724081620390,0.15568837,58608.0,58607.0,0.08554877]
["bitfinex-derivatives","BTCF0:USTF0",1724081620692,0.08754943,58608.0,58607.0,0.08554877]
["bitfinex-derivatives","BTCF0:USTF0",1724081620993,0.15568837,58608.0,58607.0,0.08554877]
["bitfinex-derivatives","BTCF0:USTF0",1724081622082,0.75942943,58608.0,58607.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081622293,0.75942943,58608.0,58603.0,0.06757743]
["bitfinex-derivatives","BTCF0:USTF0",1724081622294,0.085303,58600.0,58597.0,0.0678119]
["bitfinex-derivatives","BTCF0:USTF0",1724081622591,0.22819536,58600.0,58599.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724081622782,0.06819337,58601.0,58598.0,0.0678119]
["bitfinex-derivatives","BTCF0:USTF0",1724081622983,0.06819337,58602.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724081623187,0.1705392,58606.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724081623188,0.06819337,58603.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724081624380,0.06819337,58603.0,58602.0,0.5139119]
["bitfinex-derivatives","BTCF0:USTF0",1724081624381,0.002,58603.0,58602.0,0.5139119]
["bitfinex-derivatives","BTCF0:USTF0",1724081624585,0.0531338,58603.0,58602.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724081624785,0.002,58603.0,58602.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724081625687,0.0531338,58603.0,58602.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724081626191,0.002,58603.0,58602.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724081626395,0.0531338,58603.0,58602.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724081626803,0.002,58603.0,58602.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724081627398,0.002,58603.0,58602.0,0.45421537]
["bitfinex-derivatives","BTCF0:USTF0",1724081628496,0.05314033,58603.0,58602.0,0.45421537]
["bitfinex-derivatives","BTCF0:USTF0",1724081628699,0.002,58603.0,58602.0,1.45143537]
["bitfinex-derivatives","BTCF0:USTF0",1724081628991,0.17078397,58613.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724081628992,0.05139084,58613.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724081629298,0.05139084,58613.0,58602.0,1.28303755]
["bitfinex-derivatives","BTCF0:USTF0",1724081629299,0.00025577,58613.0,58612.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1724081629501,0.00025577,58613.0,58612.0,0.957925]
["bitfinex-derivatives","BTCF0:USTF0",1724081629693,0.00025577,58613.0,58612.0,1.44321]
["bitfinex-derivatives","BTCF0:USTF0",1724081629893,0.00794294,58623.0,58612.0,1.44321]
["bitfinex-derivatives","BTCF0:USTF0",1724081629894,0.06819337,58624.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724081630101,0.05110238,58623.0,58622.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1724081630295,0.05110238,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724081630692,0.085264,58627.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724081630996,0.05105884,58628.0,58625.0,0.06770878]
["bitfinex-derivatives","BTCF0:USTF0",1724081631198,0.06819337,58632.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081631199,0.05126568,58632.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081631396,0.00025577,58632.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081631896,0.00025577,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724081633196,0.00625577,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724081633897,0.00625577,58632.0,58631.0,0.996938]
["bitfinex-derivatives","BTCF0:USTF0",1724081634090,0.00625577,58632.0,58631.0,1.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724081634597,0.00625577,58632.0,58631.0,1.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724081634598,0.01225577,58632.0,58631.0,1.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724081634803,0.01225577,58632.0,58631.0,0.60594218]
["bitfinex-derivatives","BTCF0:USTF0",1724081635002,0.01225577,58632.0,58631.0,0.09426218]
["bitfinex-derivatives","BTCF0:USTF0",1724081637904,0.01225577,58632.0,58631.0,0.83426218]
["bitfinex-derivatives","BTCF0:USTF0",1724081638700,0.01225577,58632.0,58631.0,0.09426218]
["bitfinex-derivatives","BTCF0:USTF0",1724081639010,0.01225577,58632.0,58631.0,0.60594218]
["bitfinex-derivatives","BTCF0:USTF0",1724081639199,0.01225577,58632.0,58631.0,1.34594218]
["bitfinex-derivatives","BTCF0:USTF0",1724081639403,0.01225577,58632.0,58631.0,0.83426218]
["bitfinex-derivatives","BTCF0:USTF0",1724081642403,0.01225577,58632.0,58631.0,0.09426218]
["bitfinex-derivatives","BTCF0:USTF0",1724081645504,0.01225577,58632.0,58631.0,0.17952018]
["bitfinex-derivatives","BTCF0:USTF0",1724081645707,0.00818871,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724081645906,0.17,58645.0,58644.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1724081646811,0.0488,58650.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724081646812,0.04905577,58650.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724081647001,0.1650787,58649.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724081647509,0.08548577,58650.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724081647908,0.08548577,58650.0,58649.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1724081648111,0.00025577,58650.0,58649.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1724081649013,0.00025577,58650.0,58649.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1724081649014,0.01325577,58650.0,58649.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1724081649809,0.02725577,58650.0,58649.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1724081650411,0.01425577,58650.0,58649.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1724081650609,0.01825577,58650.0,58649.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1724081651007,0.01825577,58650.0,58649.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1724081652316,0.01825577,58650.0,58649.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1724081653502,0.05100991,58664.0,58649.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1724081653503,0.05100991,58663.0,58649.0,0.533264]
["bitfinex-derivatives","BTCF0:USTF0",1724081653710,0.085214,58661.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081653908,0.085214,58661.0,58660.0,0.446016]
["bitfinex-derivatives","BTCF0:USTF0",1724081654811,0.085214,58661.0,58660.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724081655407,0.098214,58661.0,58660.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1724081657021,0.112214,58661.0,58660.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1724081657312,0.085221,58656.0,58655.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081657712,0.245221,58656.0,58655.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081658522,0.094261,58656.0,58655.0,0.08747777]
["bitfinex-derivatives","BTCF0:USTF0",1724081661012,0.00904,58656.0,58655.0,0.08747777]
["bitfinex-derivatives","BTCF0:USTF0",1724081662911,0.00904,58656.0,58655.0,0.09542021]
["bitfinex-derivatives","BTCF0:USTF0",1724081664518,0.094261,58656.0,58655.0,0.08747777]
["bitfinex-derivatives","BTCF0:USTF0",1724081664813,0.094261,58656.0,58655.0,0.00225577]
["bitfinex-derivatives","BTCF0:USTF0",1724081664814,0.244261,58656.0,58655.0,0.00225577]
["bitfinex-derivatives","BTCF0:USTF0",1724081665224,0.329482,58656.0,58655.0,0.00225577]
["bitfinex-derivatives","BTCF0:USTF0",1724081665523,0.244261,58656.0,58655.0,0.00225577]
["bitfinex-derivatives","BTCF0:USTF0",1724081667323,0.244261,58656.0,58655.0,0.08747877]
["bitfinex-derivatives","BTCF0:USTF0",1724081669012,0.00904,58656.0,58655.0,0.08747877]
["bitfinex-derivatives","BTCF0:USTF0",1724081669418,0.00904,58656.0,58655.0,0.17270177]
["bitfinex-derivatives","BTCF0:USTF0",1724081669817,0.00904,58656.0,58655.0,0.08747877]
["bitfinex-derivatives","BTCF0:USTF0",1724081670927,0.00904,58656.0,58655.0,0.13647877]
["bitfinex-derivatives","BTCF0:USTF0",1724081671127,0.00904,58656.0,58655.0,0.22170177]
["bitfinex-derivatives","BTCF0:USTF0",1724081671620,0.00904,58656.0,58655.0,0.13647877]
["bitfinex-derivatives","BTCF0:USTF0",1724081671831,0.00904,58656.0,58655.0,0.22170177]
["bitfinex-derivatives","BTCF0:USTF0",1724081672022,0.00904,58656.0,58655.0,0.13647877]
["bitfinex-derivatives","BTCF0:USTF0",1724081672413,0.00904,58656.0,58655.0,0.22170177]
["bitfinex-derivatives","BTCF0:USTF0",1724081672821,0.00904,58656.0,58655.0,0.30692477]
["bitfinex-derivatives","BTCF0:USTF0",1724081673022,0.00904,58656.0,58655.0,0.28941055]
["bitfinex-derivatives","BTCF0:USTF0",1724081673226,0.00904,58656.0,58655.0,1.02941055]
["bitfinex-derivatives","BTCF0:USTF0",1724081673413,1e-08,58656.0,58655.0,1.02941055]
["bitfinex-derivatives","BTCF0:USTF0",1724081674019,1e-08,58656.0,58655.0,1.11463355]
["bitfinex-derivatives","BTCF0:USTF0",1724081674220,1e-08,58656.0,58655.0,0.96170177]
["bitfinex-derivatives","BTCF0:USTF0",1724081674420,1e-08,58656.0,58655.0,1.87318177]
["bitfinex-derivatives","BTCF0:USTF0",1724081674629,0.05100991,58663.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724081674837,0.15365714,58666.0,58664.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724081674838,0.00836631,58665.0,58664.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724081675023,0.05936978,58665.0,58664.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724081675823,0.05127208,58666.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724081676029,0.00025577,58666.0,58665.0,0.446008]
["bitfinex-derivatives","BTCF0:USTF0",1724081676229,0.00025577,58666.0,58665.0,0.531216]
["bitfinex-derivatives","BTCF0:USTF0",1724081676428,0.00025577,58666.0,58665.0,0.446008]
["bitfinex-derivatives","BTCF0:USTF0",1724081676429,0.05127208,58666.0,58665.0,0.446008]
["bitfinex-derivatives","BTCF0:USTF0",1724081676626,0.05127208,58666.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724081676839,0.00025577,58666.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724081677226,0.05127653,58666.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724081677427,0.08546277,58666.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724081677830,0.15465614,58666.0,58665.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1724081678538,0.15965614,58666.0,58665.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1724081678729,0.09146277,58666.0,58665.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1724081679434,0.15965614,58666.0,58665.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1724081680133,0.09146277,58666.0,58665.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1724081680539,0.00625577,58666.0,58665.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1724081681135,0.09146277,58666.0,58665.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1724081681335,0.07444914,58666.0,58665.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1724081681936,0.00625577,58666.0,58665.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1724081682839,0.07444914,58666.0,58665.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1724081683445,0.09146277,58666.0,58665.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1724081683635,0.00625577,58666.0,58665.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1724081683835,0.09146277,58666.0,58665.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1724081685129,0.25146277,58666.0,58665.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1724081687842,0.08522,58659.0,58658.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724081688038,0.44602,58659.0,58658.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724081688344,0.00625577,58666.0,58655.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081688345,0.06804617,58662.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724081688545,0.07570195,58666.0,58664.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724081688744,0.00625577,58666.0,58665.0,0.216016]
["bitfinex-derivatives","BTCF0:USTF0",1724081689748,0.00525577,58666.0,58665.0,0.216016]
["bitfinex-derivatives","BTCF0:USTF0",1724081690137,0.00025577,58666.0,58665.0,0.22436621]
["bitfinex-derivatives","BTCF0:USTF0",1724081690938,0.00625577,58666.0,58665.0,0.22536621]
["bitfinex-derivatives","BTCF0:USTF0",1724081691440,0.05102075,58670.0,58669.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724081691642,0.05102075,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724081691840,0.05102075,58671.0,58670.0,0.134701]
["bitfinex-derivatives","BTCF0:USTF0",1724081692042,0.05102075,58672.0,58671.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724081692342,0.46433487,58682.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724081692343,0.05102075,58673.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724081692549,0.05102075,58675.0,58670.0,0.134701]
["bitfinex-derivatives","BTCF0:USTF0",1724081692741,0.05127652,58677.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724081693050,0.00025577,58677.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724081693947,0.00025577,58677.0,58676.0,0.170384]
["bitfinex-derivatives","BTCF0:USTF0",1724081694243,0.00025577,58677.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724081694443,0.00025577,58677.0,58676.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724081694444,0.00125577,58677.0,58676.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724081694855,0.01125577,58677.0,58676.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1724081695236,0.24644677,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081695437,1.24832677,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081695642,0.81293577,58677.0,58676.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1724081695947,1.29812677,58677.0,58676.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1724081696143,1.29812677,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081696443,1.36617294,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081696948,0.085192,58676.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724081697153,0.30315797,58676.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724081697342,1.107272,58676.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724081698138,1.107272,58676.0,58675.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1724081698139,1.115312,58676.0,58675.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1724081698445,1.115312,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081698641,1.12360118,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081699040,0.085195,58674.0,58663.0,0.06747443]
["bitfinex-derivatives","BTCF0:USTF0",1724081699235,0.085195,58674.0,58655.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724081699236,0.085218,58659.0,58655.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724081699438,0.085218,58659.0,58644.0,0.00833857]
["bitfinex-derivatives","BTCF0:USTF0",1724081699439,0.085223,58656.0,58649.0,0.05065118]
["bitfinex-derivatives","BTCF0:USTF0",1724081699640,0.05100363,58650.0,58649.0,0.05065118]
["bitfinex-derivatives","BTCF0:USTF0",1724081700042,0.1532276,58655.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724081700337,0.06826037,58655.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724081700540,0.06826353,58655.0,58654.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724081700942,0.06826353,58655.0,58654.0,0.130324]
["bitfinex-derivatives","BTCF0:USTF0",1724081700943,0.00025577,58655.0,58654.0,0.130324]
["bitfinex-derivatives","BTCF0:USTF0",1724081701151,0.05125867,58655.0,58654.0,0.130324]
["bitfinex-derivatives","BTCF0:USTF0",1724081701349,0.00025577,58655.0,58654.0,0.130324]
["bitfinex-derivatives","BTCF0:USTF0",1724081701650,0.00625577,58655.0,58654.0,0.18901857]
["bitfinex-derivatives","BTCF0:USTF0",1724081702046,0.00625577,58655.0,58654.0,0.13836739]
["bitfinex-derivatives","BTCF0:USTF0",1724081702250,0.01225577,58655.0,58654.0,0.13936739]
["bitfinex-derivatives","BTCF0:USTF0",1724081702550,0.0510029,58659.0,58658.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724081702849,0.0510029,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724081704337,0.085217,58659.0,58658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081704545,0.085217,58659.0,58646.0,0.05064432]
["bitfinex-derivatives","BTCF0:USTF0",1724081704546,0.32101432,58659.0,58646.0,0.05064432]
["bitfinex-derivatives","BTCF0:USTF0",1724081704747,0.05099655,58647.0,58645.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724081704940,0.05099655,58647.0,58645.0,0.131136]
["bitfinex-derivatives","BTCF0:USTF0",1724081705352,0.13623055,58648.0,58645.0,0.131136]
["bitfinex-derivatives","BTCF0:USTF0",1724081705556,0.13623055,58648.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724081706453,0.05099655,58650.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724081706748,0.05099655,58651.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081706950,0.08548277,58652.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724081706951,0.00025577,58652.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724081707546,0.00025577,58652.0,58651.0,0.825229]
["bitfinex-derivatives","BTCF0:USTF0",1724081707752,0.00025577,58652.0,58651.0,1.336709]
["bitfinex-derivatives","BTCF0:USTF0",1724081708049,0.00025577,58652.0,58651.0,1.736709]
["bitfinex-derivatives","BTCF0:USTF0",1724081708449,0.00125577,58652.0,58651.0,1.78732359]
["bitfinex-derivatives","BTCF0:USTF0",1724081708654,0.00225577,58652.0,58651.0,1.78732359]
["bitfinex-derivatives","BTCF0:USTF0",1724081708849,0.05099655,58661.0,58651.0,2.031609]
["bitfinex-derivatives","BTCF0:USTF0",1724081709049,0.13620755,58663.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081709255,0.085211,58663.0,58660.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724081709460,0.05099655,58665.0,58664.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724081709751,0.085211,58663.0,58661.0,0.184114]
["bitfinex-derivatives","BTCF0:USTF0",1724081709950,0.0509387,58666.0,58661.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724081710148,0.1361447,58667.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081710346,0.0509387,58666.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081710641,0.085206,58667.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724081710642,0.1361447,58667.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724081711039,0.06825117,58670.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724081711241,0.00025577,58670.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724081711655,0.085203,58669.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724081711855,0.085203,58669.0,58665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724081711856,0.085206,58667.0,58665.0,0.37111087]
["bitfinex-derivatives","BTCF0:USTF0",1724081712052,0.085207,58666.0,58665.0,0.448008]
["bitfinex-derivatives","BTCF0:USTF0",1724081712249,0.13614273,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081712653,0.446007,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081713344,0.446007,58666.0,58661.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724081713345,0.446047,58666.0,58661.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724081713549,0.05094257,58665.0,58661.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724081713751,0.49698957,58666.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724081714344,0.01404,58666.0,58665.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1724081714545,0.01404,58666.0,58665.0,0.171416]
["bitfinex-derivatives","BTCF0:USTF0",1724081714750,0.009,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724081714751,0.05994257,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724081714947,0.009,58669.0,58668.0,0.170408]
["bitfinex-derivatives","BTCF0:USTF0",1724081715156,0.00025577,58670.0,58669.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724081715356,0.00025577,58670.0,58669.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1724081716154,0.00025577,58670.0,58669.0,1.442526]
["bitfinex-derivatives","BTCF0:USTF0",1724081717358,0.00025577,58670.0,58669.0,2.182526]
["bitfinex-derivatives","BTCF0:USTF0",1724081717677,0.00425577,58670.0,58669.0,2.183526]
["bitfinex-derivatives","BTCF0:USTF0",1724081717846,0.01325577,58670.0,58669.0,2.184526]
["bitfinex-derivatives","BTCF0:USTF0",1724081718050,0.05090923,58678.0,58677.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724081718353,0.05090923,58682.0,58681.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724081718560,0.085182,58683.0,58678.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724081718951,0.05090923,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724081719352,0.05107897,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724081719656,0.00016974,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724081721259,0.00116974,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724081721848,0.08634774,58686.0,58685.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1724081722049,0.33152574,58686.0,58685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081722351,0.085188,58679.0,58675.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081722657,0.085192,58676.0,58675.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081722884,0.085192,58676.0,58675.0,0.08544977]
["bitfinex-derivatives","BTCF0:USTF0",1724081723447,0.0467,58678.0,58677.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724081723650,4e-05,58676.0,58675.0,0.09044977]
["bitfinex-derivatives","BTCF0:USTF0",1724081724343,4e-05,58676.0,58675.0,0.09544977]
["bitfinex-derivatives","BTCF0:USTF0",1724081725750,0.085232,58676.0,58675.0,0.09544977]
["bitfinex-derivatives","BTCF0:USTF0",1724081726160,0.320424,58676.0,58675.0,0.01025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081727245,0.320424,58676.0,58663.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724081727246,0.320424,58676.0,58657.0,0.06748941]
["bitfinex-derivatives","BTCF0:USTF0",1724081727453,0.320424,58676.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724081727454,0.085212,58663.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724081727648,0.085206,58667.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724081728066,0.085201,58670.0,58669.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724081728354,0.085201,58670.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081728355,0.132797,58673.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724081728558,0.085202,58670.0,58669.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724081728762,0.446002,58670.0,58669.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724081729861,0.446042,58670.0,58669.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724081730267,0.36084,58670.0,58665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724081730463,0.085208,58666.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724081731569,0.085248,58666.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724081731891,0.087248,58666.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724081732465,0.00204,58666.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724081732660,0.00204,58666.0,58665.0,0.446008]
["bitfinex-derivatives","BTCF0:USTF0",1724081733166,0.00304,58666.0,58665.0,0.531216]
["bitfinex-derivatives","BTCF0:USTF0",1724081733356,0.00304,58666.0,58665.0,0.579516]
["bitfinex-derivatives","BTCF0:USTF0",1724081733659,0.00304,58666.0,58665.0,0.624616]
["bitfinex-derivatives","BTCF0:USTF0",1724081736467,0.05085042,58674.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724081736766,0.3232,58682.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724081736767,0.05085042,58679.0,58674.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1724081736974,0.3608,58683.0,58680.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724081736975,0.05085042,58681.0,58680.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724081737160,0.05085042,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724081737470,0.00853652,58686.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081737658,0.05085042,58687.0,58686.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724081737854,0.0679954,58688.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081738060,0.05092559,58685.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081738259,0.05092559,58685.0,58684.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724081739580,0.05092559,58685.0,58683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081739581,0.085178,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724081740467,0.1531734,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724081740663,0.1531734,58686.0,58685.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1724081740664,0.1551734,58686.0,58685.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1724081740864,0.5189734,58686.0,58685.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1724081741065,0.450978,58686.0,58685.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1724081741570,0.51889525,58686.0,58685.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1724081742372,0.450978,58686.0,58685.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1724081742674,0.51890096,58686.0,58685.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1724081743764,0.450978,58686.0,58685.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1724081743966,0.51890878,58686.0,58685.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1724081744365,0.450978,58686.0,58685.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1724081744668,0.51891478,58686.0,58685.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1724081744973,0.51891477,58686.0,58685.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1724081745172,0.536156,58686.0,58685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081745572,0.170374,58680.0,58679.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081745869,0.170374,58680.0,58668.0,0.42828941]
["bitfinex-derivatives","BTCF0:USTF0",1724081745870,0.085198,58674.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724081746066,0.445998,58674.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724081746263,0.13615973,58674.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724081746664,0.085201,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724081747784,0.13616181,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724081747967,0.13620181,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724081748370,0.085241,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724081748867,0.088241,58671.0,58670.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1724081749273,0.094241,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1724081749972,0.00904,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1724081750580,0.00904,58671.0,58670.0,0.172402]
["bitfinex-derivatives","BTCF0:USTF0",1724081750768,0.00904,58671.0,58670.0,0.18088234]
["bitfinex-derivatives","BTCF0:USTF0",1724081751575,0.00904,58671.0,58670.0,0.09568134]
["bitfinex-derivatives","BTCF0:USTF0",1724081753274,0.00904,58671.0,58670.0,0.18088234]
["bitfinex-derivatives","BTCF0:USTF0",1724081753779,0.00904,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1724081755880,0.06000081,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1724081756072,0.00904,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1724081756380,0.06001539,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1724081757773,0.14521539,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1724081758374,0.09424,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1724081759174,0.17944,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081759486,0.085211,58663.0,58662.0,0.132613]
["bitfinex-derivatives","BTCF0:USTF0",1724081760586,0.085211,58663.0,58662.0,0.134613]
["bitfinex-derivatives","BTCF0:USTF0",1724081760789,0.085251,58663.0,58662.0,0.134613]
["bitfinex-derivatives","BTCF0:USTF0",1724081761279,0.13622966,58663.0,58662.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724081761475,0.46364455,58663.0,58662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724081761671,0.395673,58663.0,58662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724081762080,0.310462,58663.0,58662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724081762579,0.37840904,58663.0,58662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724081763171,0.38140904,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081763375,0.30458045,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081763579,0.23663341,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081763774,0.09663341,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081763984,0.15157754,58663.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724081764282,0.092251,58663.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724081764779,0.00704,58663.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724081765081,0.00704,58663.0,58662.0,0.133613]
["bitfinex-derivatives","BTCF0:USTF0",1724081765277,0.00704,58663.0,58662.0,0.181013]
["bitfinex-derivatives","BTCF0:USTF0",1724081765780,0.00704,58663.0,58662.0,0.92958615]
["bitfinex-derivatives","BTCF0:USTF0",1724081766174,0.00704,58663.0,58662.0,1.52619915]
["bitfinex-derivatives","BTCF0:USTF0",1724081766578,0.00704,58663.0,58662.0,1.82109915]
["bitfinex-derivatives","BTCF0:USTF0",1724081766783,0.00704,58663.0,58662.0,2.27175467]
["bitfinex-derivatives","BTCF0:USTF0",1724081767380,0.05944301,58672.0,58671.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724081767774,0.05944301,58672.0,58667.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724081767775,0.085204,58668.0,58667.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724081768086,0.13613028,58672.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081768280,0.0852,58671.0,58670.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724081769681,0.0882,58671.0,58670.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724081769883,0.0882,58671.0,58662.0,0.89702867]
["bitfinex-derivatives","BTCF0:USTF0",1724081769884,0.085206,58667.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724081770573,0.05094825,58668.0,58662.0,0.89590867]
["bitfinex-derivatives","BTCF0:USTF0",1724081770781,0.085201,58670.0,58669.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724081771085,0.13615757,58670.0,58669.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724081771481,0.085201,58670.0,58669.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724081772481,0.15314404,58673.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724081772685,0.42874704,58674.0,58673.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724081772983,0.42874704,58674.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724081772984,0.06820281,58676.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724081773193,0.05122871,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724081773895,0.00025577,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724081774285,0.00225577,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724081774486,0.05322871,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724081774887,0.00225577,58676.0,58675.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1724081775996,0.00225577,58676.0,58675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081776287,0.26393977,58676.0,58675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081776494,0.33188681,58676.0,58675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081776795,0.33188681,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081776796,0.62773977,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081777183,0.085198,58672.0,58671.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724081777487,0.15319213,58672.0,58671.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724081777808,0.0852,58671.0,58670.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081777988,0.15319413,58671.0,58670.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081778185,0.0852,58671.0,58670.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081778385,0.446,58671.0,58670.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081778784,0.5139938,58671.0,58670.0,0.08545677]
["bitfinex-derivatives","BTCF0:USTF0",1724081779186,0.44604,58671.0,58670.0,0.08545677]
["bitfinex-derivatives","BTCF0:USTF0",1724081779894,0.51803215,58671.0,58670.0,0.08545677]
["bitfinex-derivatives","BTCF0:USTF0",1724081780088,0.45004,58671.0,58670.0,0.08545677]
["bitfinex-derivatives","BTCF0:USTF0",1724081780790,0.45304,58671.0,58670.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1724081782395,0.45304,58671.0,58670.0,0.08645677]
["bitfinex-derivatives","BTCF0:USTF0",1724081782597,0.52104296,58671.0,58670.0,0.08645677]
["bitfinex-derivatives","BTCF0:USTF0",1724081782803,0.45304,58671.0,58670.0,0.08645677]
["bitfinex-derivatives","BTCF0:USTF0",1724081783293,0.45304,58671.0,58670.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1724081783294,0.62344,58671.0,58670.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1724081783493,0.62344,58671.0,58661.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1724081783494,0.085213,58662.0,58661.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1724081783701,0.170426,58662.0,58661.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1724081783997,0.23843499,58662.0,58661.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1724081784385,0.23843499,58662.0,58661.0,0.0853379]
["bitfinex-derivatives","BTCF0:USTF0",1724081784795,0.23847499,58662.0,58661.0,0.0853379]
["bitfinex-derivatives","BTCF0:USTF0",1724081784999,0.23847499,58662.0,58661.0,0.0883379]
["bitfinex-derivatives","BTCF0:USTF0",1724081785400,0.23847499,58662.0,58661.0,0.0923379]
["bitfinex-derivatives","BTCF0:USTF0",1724081785699,0.085253,58662.0,58661.0,0.0923379]
["bitfinex-derivatives","BTCF0:USTF0",1724081785891,0.13625261,58662.0,58661.0,0.0923379]
["bitfinex-derivatives","BTCF0:USTF0",1724081786097,0.085253,58662.0,58661.0,0.0923379]
["bitfinex-derivatives","BTCF0:USTF0",1724081787095,0.13624969,58662.0,58661.0,0.0923379]
["bitfinex-derivatives","BTCF0:USTF0",1724081788196,0.085253,58662.0,58661.0,0.0923379]
["bitfinex-derivatives","BTCF0:USTF0",1724081789704,0.05103144,58662.0,58661.0,0.1775519]
["bitfinex-derivatives","BTCF0:USTF0",1724081790505,0.05103144,58662.0,58661.0,0.18613468]
["bitfinex-derivatives","BTCF0:USTF0",1724081791102,0.05103144,58662.0,58661.0,0.10092068]
["bitfinex-derivatives","BTCF0:USTF0",1724081791704,4e-05,58662.0,58661.0,0.10092068]
["bitfinex-derivatives","BTCF0:USTF0",1724081794107,0.05104314,58662.0,58661.0,0.18613468]
["bitfinex-derivatives","BTCF0:USTF0",1724081794301,4e-05,58662.0,58661.0,0.18613468]
["bitfinex-derivatives","BTCF0:USTF0",1724081794602,0.05104314,58662.0,58661.0,0.18613468]
["bitfinex-derivatives","BTCF0:USTF0",1724081796398,4e-05,58662.0,58661.0,0.18613468]
["bitfinex-derivatives","BTCF0:USTF0",1724081797106,0.13625614,58662.0,58661.0,0.0923379]
["bitfinex-derivatives","BTCF0:USTF0",1724081797496,0.085253,58662.0,58661.0,0.0923379]
["bitfinex-derivatives","BTCF0:USTF0",1724081798403,0.23847499,58662.0,58661.0,0.0923379]
["bitfinex-derivatives","BTCF0:USTF0",1724081798609,0.28777499,58662.0,58661.0,0.0923379]
["bitfinex-derivatives","BTCF0:USTF0",1724081800216,0.134553,58662.0,58661.0,0.0923379]
["bitfinex-derivatives","BTCF0:USTF0",1724081801409,0.170466,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081801612,0.085253,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081801810,0.170466,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081802003,0.15326199,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081802206,0.15326199,58662.0,58661.0,0.0923389]
["bitfinex-derivatives","BTCF0:USTF0",1724081803410,0.085253,58662.0,58661.0,0.0923389]
["bitfinex-derivatives","BTCF0:USTF0",1724081804612,0.15326199,58662.0,58661.0,0.0923389]
["bitfinex-derivatives","BTCF0:USTF0",1724081805304,0.085253,58662.0,58661.0,0.0923389]
["bitfinex-derivatives","BTCF0:USTF0",1724081807813,0.085253,58662.0,58661.0,0.10114789]
["bitfinex-derivatives","BTCF0:USTF0",1724081809417,0.085253,58662.0,58661.0,0.15184909]
["bitfinex-derivatives","BTCF0:USTF0",1724081809722,0.085253,58662.0,58661.0,0.10114789]
["bitfinex-derivatives","BTCF0:USTF0",1724081810108,0.085253,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081810508,0.170466,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081810718,0.340466,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081811322,0.465366,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081811512,0.700579,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081812111,0.72820182,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081812520,0.64298882,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081813022,0.320466,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081820514,4e-05,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081820708,4e-05,58662.0,58661.0,0.0923389]
["bitfinex-derivatives","BTCF0:USTF0",1724081821121,4e-05,58662.0,58661.0,0.8323389]
["bitfinex-derivatives","BTCF0:USTF0",1724081822415,0.085253,58662.0,58661.0,0.0923389]
["bitfinex-derivatives","BTCF0:USTF0",1724081823121,0.085253,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081823325,0.19808998,58662.0,58661.0,0.0071239]
["bitfinex-derivatives","BTCF0:USTF0",1724081823524,0.085228,58652.0,58651.0,0.11972926]
["bitfinex-derivatives","BTCF0:USTF0",1724081823727,1.251728,58652.0,58651.0,0.08477837]
["bitfinex-derivatives","BTCF0:USTF0",1724081823918,1.336956,58652.0,58651.0,0.08477837]
["bitfinex-derivatives","BTCF0:USTF0",1724081824727,1.336996,58652.0,58651.0,0.08477837]
["bitfinex-derivatives","BTCF0:USTF0",1724081824915,0.956868,58652.0,58651.0,0.08477837]
["bitfinex-derivatives","BTCF0:USTF0",1724081825115,0.956868,58652.0,58651.0,0.09877837]
["bitfinex-derivatives","BTCF0:USTF0",1724081826720,0.957868,58652.0,58651.0,0.11277837]
["bitfinex-derivatives","BTCF0:USTF0",1724081826917,1.043096,58652.0,58651.0,0.11277837]
["bitfinex-derivatives","BTCF0:USTF0",1724081827121,2.249476,58652.0,58651.0,0.11277837]
["bitfinex-derivatives","BTCF0:USTF0",1724081828427,2.35406655,58652.0,58651.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724081828622,2.35506655,58652.0,58651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724081828924,0.2259147,58652.0,58651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724081829131,0.12363155,58652.0,58651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724081829328,0.12363155,58652.0,58651.0,0.102229]
["bitfinex-derivatives","BTCF0:USTF0",1724081829525,0.12363155,58652.0,58651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724081829722,0.12363155,58652.0,58651.0,0.102229]
["bitfinex-derivatives","BTCF0:USTF0",1724081830723,0.09600083,58652.0,58651.0,0.102229]
["bitfinex-derivatives","BTCF0:USTF0",1724081832018,0.47612883,58652.0,58651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724081832217,0.60604338,58652.0,58651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724081832431,0.50375776,58652.0,58651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724081833023,0.5611729,58652.0,58651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724081833228,0.47612883,58652.0,58651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724081833432,0.5611729,58652.0,58651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724081833629,0.47612883,58652.0,58651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724081833823,0.61512883,58652.0,58651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724081834224,0.7001729,58652.0,58651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724081834529,0.61512883,58652.0,58651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724081834728,0.24718949,58652.0,58651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081835036,0.24718949,58652.0,58651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081835423,0.17922883,58652.0,58651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081835825,0.24718949,58652.0,58651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081836627,0.17922883,58652.0,58651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081836824,0.24718949,58652.0,58651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081837630,0.085268,58652.0,58651.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1724081838431,0.15322866,58652.0,58651.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1724081839536,0.085268,58652.0,58651.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1724081839734,4e-05,58652.0,58651.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1724081840133,4e-05,58652.0,58651.0,0.172458]
["bitfinex-derivatives","BTCF0:USTF0",1724081840531,4e-05,58652.0,58651.0,1.044738]
["bitfinex-derivatives","BTCF0:USTF0",1724081840835,0.06815239,58655.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724081841035,0.06815239,58655.0,58654.0,0.135125]
["bitfinex-derivatives","BTCF0:USTF0",1724081841233,0.1706195,58657.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724081841536,0.11310306,58657.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724081841734,0.02788206,58657.0,58656.0,0.255666]
["bitfinex-derivatives","BTCF0:USTF0",1724081841933,0.06836172,58657.0,58656.0,0.531244]
["bitfinex-derivatives","BTCF0:USTF0",1724081842133,0.06836246,58657.0,58656.0,0.531244]
["bitfinex-derivatives","BTCF0:USTF0",1724081842328,0.00025577,58657.0,58656.0,2.182684]
["bitfinex-derivatives","BTCF0:USTF0",1724081843539,0.00525577,58657.0,58656.0,2.182684]
["bitfinex-derivatives","BTCF0:USTF0",1724081843745,0.00925577,58657.0,58656.0,2.182684]
["bitfinex-derivatives","BTCF0:USTF0",1724081844033,0.00425577,58657.0,58656.0,2.182684]
["bitfinex-derivatives","BTCF0:USTF0",1724081844244,0.00425577,58657.0,58656.0,2.185684]
["bitfinex-derivatives","BTCF0:USTF0",1724081844740,0.00025577,58657.0,58656.0,2.188684]
["bitfinex-derivatives","BTCF0:USTF0",1724081845132,0.00025577,58657.0,58656.0,1.192022]
["bitfinex-derivatives","BTCF0:USTF0",1724081845938,0.00025577,58657.0,58656.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1724081846346,0.0512872,58657.0,58656.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1724081848441,0.00025577,58657.0,58656.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1724081849339,0.08547677,58657.0,58656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724081849540,0.44627677,58657.0,58656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724081850847,0.44627677,58657.0,58656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081851048,0.44627677,58657.0,58656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724081851936,0.61664094,58657.0,58656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724081852442,0.53149777,58657.0,58656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724081852646,0.44627677,58657.0,58656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724081852942,0.53149777,58657.0,58656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724081853738,0.53149777,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081853941,0.085226,58654.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724081854141,0.15323575,58654.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724081854335,0.085226,58654.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724081855046,0.15323575,58654.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724081855243,0.15327575,58654.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724081855646,0.15327575,58654.0,58653.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1724081856352,0.15327575,58654.0,58653.0,0.171452]
["bitfinex-derivatives","BTCF0:USTF0",1724081856353,0.00104,58654.0,58653.0,0.171452]
["bitfinex-derivatives","BTCF0:USTF0",1724081856651,0.00104,58654.0,58653.0,0.682932]
["bitfinex-derivatives","BTCF0:USTF0",1724081856848,4e-05,58654.0,58653.0,0.826226]
["bitfinex-derivatives","BTCF0:USTF0",1724081857061,4e-05,58654.0,58653.0,0.828226]
["bitfinex-derivatives","BTCF0:USTF0",1724081857243,4e-05,58654.0,58653.0,0.913452]
["bitfinex-derivatives","BTCF0:USTF0",1724081857849,4e-05,58654.0,58653.0,0.914452]
["bitfinex-derivatives","BTCF0:USTF0",1724081858254,0.0510565,58654.0,58653.0,0.914452]
["bitfinex-derivatives","BTCF0:USTF0",1724081858852,0.0510565,58654.0,58653.0,0.829226]
["bitfinex-derivatives","BTCF0:USTF0",1724081859038,0.0510565,58654.0,58653.0,0.914452]
["bitfinex-derivatives","BTCF0:USTF0",1724081859855,0.0510565,58654.0,58653.0,0.829226]
["bitfinex-derivatives","BTCF0:USTF0",1724081860147,0.0510565,58654.0,58653.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1724081860347,4e-05,58654.0,58653.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1724081860554,0.15327475,58654.0,58653.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1724081860754,0.085265,58654.0,58653.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1724081861453,4e-05,58654.0,58653.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1724081861647,0.05106697,58654.0,58653.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1724081864240,4e-05,58654.0,58653.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1724081866051,0.17049,58654.0,58653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724081866653,0.11289289,58654.0,58653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724081866886,0.19811789,58654.0,58653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724081867649,0.28334289,58654.0,58653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724081867854,0.68029577,58654.0,58653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724081868049,0.49301789,58654.0,58653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724081868252,0.59512536,58654.0,58653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081868450,0.59512536,58654.0,58653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724081869140,1.26648036,58654.0,58653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081869454,4e-05,58654.0,58653.0,0.533252]
["bitfinex-derivatives","BTCF0:USTF0",1724081869759,4e-05,58654.0,58653.0,0.448026]
["bitfinex-derivatives","BTCF0:USTF0",1724081869952,4e-05,58654.0,58653.0,0.533252]
["bitfinex-derivatives","BTCF0:USTF0",1724081870947,0.00025577,58657.0,58655.0,0.170446]
["bitfinex-derivatives","BTCF0:USTF0",1724081870948,0.05103954,58656.0,58655.0,0.170446]
["bitfinex-derivatives","BTCF0:USTF0",1724081871143,0.05129531,58657.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724081871356,0.05129531,58657.0,58656.0,0.170444]
["bitfinex-derivatives","BTCF0:USTF0",1724081871541,0.00025577,58657.0,58656.0,0.170444]
["bitfinex-derivatives","BTCF0:USTF0",1724081872146,0.05129531,58657.0,58656.0,0.170444]
["bitfinex-derivatives","BTCF0:USTF0",1724081872349,0.00025577,58657.0,58656.0,0.170444]
["bitfinex-derivatives","BTCF0:USTF0",1724081873651,0.0001239,58662.0,58656.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1724081873858,0.0001239,58662.0,58661.0,0.53123]
["bitfinex-derivatives","BTCF0:USTF0",1724081874248,0.0001239,58662.0,58661.0,1.78263]
["bitfinex-derivatives","BTCF0:USTF0",1724081874463,0.05103954,58668.0,58661.0,1.697415]
["bitfinex-derivatives","BTCF0:USTF0",1724081874648,0.05103954,58668.0,58667.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1724081874872,0.00025577,58670.0,58669.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724081875058,0.00025577,58670.0,58669.0,0.681726]
["bitfinex-derivatives","BTCF0:USTF0",1724081875249,0.00025577,58670.0,58669.0,1.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724081877353,0.00825577,58670.0,58669.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1724081878452,0.01825577,58670.0,58669.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1724081883250,0.01825577,58670.0,58669.0,0.598523]
["bitfinex-derivatives","BTCF0:USTF0",1724081883454,0.01825577,58670.0,58669.0,1.044526]
["bitfinex-derivatives","BTCF0:USTF0",1724081884851,0.06805968,58682.0,58681.0,0.170372]
["bitfinex-derivatives","BTCF0:USTF0",1724081885155,0.06918784,58691.0,58685.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724081885356,0.15299184,58696.0,58686.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724081885564,0.09412782,58696.0,58686.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724081885756,0.09412782,58696.0,58687.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724081885757,0.085172,58691.0,58687.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724081885956,0.085172,58691.0,58690.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724081886151,0.3608,58694.0,58686.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724081886352,0.085177,58688.0,58686.0,0.445978]
["bitfinex-derivatives","BTCF0:USTF0",1724081886551,0.085176,58688.0,58686.0,1.185978]
["bitfinex-derivatives","BTCF0:USTF0",1724081886761,0.085177,58687.0,58686.0,0.445978]
["bitfinex-derivatives","BTCF0:USTF0",1724081887466,0.085217,58687.0,58686.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1724081888562,0.09378434,58687.0,58686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724081888764,0.17896134,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081889154,0.27176134,58687.0,58686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081889364,0.27176134,58687.0,58683.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081889365,0.085181,58684.0,58683.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081889772,0.170362,58684.0,58683.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1724081890659,0.170402,58684.0,58683.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1724081891264,0.170402,58684.0,58683.0,0.00225577]
["bitfinex-derivatives","BTCF0:USTF0",1724081891868,0.681602,58684.0,58683.0,0.00225577]
["bitfinex-derivatives","BTCF0:USTF0",1724081892373,0.91124,58684.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081892575,0.085209,58665.0,58664.0,0.08537925]
["bitfinex-derivatives","BTCF0:USTF0",1724081892773,0.085206,58668.0,58667.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724081893073,0.085201,58671.0,58670.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724081893567,0.445995,58675.0,58674.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724081894267,0.3608,58675.0,58674.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724081894767,0.00025577,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724081895165,0.00025577,58676.0,58675.0,0.996474]
["bitfinex-derivatives","BTCF0:USTF0",1724081895367,4e-05,58684.0,58683.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724081895368,0.085222,58684.0,58683.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724081895561,4e-05,58684.0,58683.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724081896168,4e-05,58684.0,58683.0,0.596383]
["bitfinex-derivatives","BTCF0:USTF0",1724081896364,0.085165,58695.0,58683.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1724081896671,0.00025577,58693.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724081898167,0.00325577,58693.0,58692.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724081898673,0.00425577,58693.0,58692.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1724081899069,0.00425577,58693.0,58692.0,0.0961333]
["bitfinex-derivatives","BTCF0:USTF0",1724081900178,0.00325577,58693.0,58692.0,0.0961333]
["bitfinex-derivatives","BTCF0:USTF0",1724081900379,0.00325577,58693.0,58692.0,0.3910333]
["bitfinex-derivatives","BTCF0:USTF0",1724081900878,0.00325577,58693.0,58692.0,0.9021533]
["bitfinex-derivatives","BTCF0:USTF0",1724081904077,0.00325577,58693.0,58692.0,0.0961333]
["bitfinex-derivatives","BTCF0:USTF0",1724081905167,0.00325577,58693.0,58692.0,0.1813033]
["bitfinex-derivatives","BTCF0:USTF0",1724081905366,0.00325577,58693.0,58692.0,0.4762033]
["bitfinex-derivatives","BTCF0:USTF0",1724081906869,0.00867816,58700.0,58699.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724081907091,0.085154,58703.0,58702.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724081907467,0.3608,58705.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724081907675,0.45469737,58705.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724081910184,0.45469737,58705.0,58704.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1724081910185,0.45569737,58705.0,58704.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1724081912077,0.3618,58705.0,58704.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1724081912388,0.001,58705.0,58704.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1724081912692,0.001,58705.0,58704.0,0.533104]
["bitfinex-derivatives","BTCF0:USTF0",1724081912882,0.001,58705.0,58704.0,0.447952]
["bitfinex-derivatives","BTCF0:USTF0",1724081915389,0.001,58705.0,58704.0,0.45695994]
["bitfinex-derivatives","BTCF0:USTF0",1724081917591,0.001,58705.0,58704.0,0.54211194]
["bitfinex-derivatives","BTCF0:USTF0",1724081919086,0.001,58705.0,58704.0,1.05315194]
["bitfinex-derivatives","BTCF0:USTF0",1724081919285,0.001,58705.0,58704.0,1.13830394]
["bitfinex-derivatives","BTCF0:USTF0",1724081919791,0.001,58705.0,58704.0,1.05315194]
["bitfinex-derivatives","BTCF0:USTF0",1724081919989,0.001,58705.0,58704.0,1.13830394]
["bitfinex-derivatives","BTCF0:USTF0",1724081920187,0.001,58705.0,58704.0,1.45315194]
["bitfinex-derivatives","BTCF0:USTF0",1724081920490,0.001,58705.0,58704.0,0.54211194]
["bitfinex-derivatives","BTCF0:USTF0",1724081920693,0.001,58705.0,58704.0,0.447952]
["bitfinex-derivatives","BTCF0:USTF0",1724081923292,0.001,58705.0,58704.0,0.742852]
["bitfinex-derivatives","BTCF0:USTF0",1724081923691,0.001,58705.0,58704.0,0.913156]
["bitfinex-derivatives","BTCF0:USTF0",1724081924087,0.001,58705.0,58704.0,1.653156]
["bitfinex-derivatives","BTCF0:USTF0",1724081925597,0.00025554,58710.0,58709.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1724081925782,0.00025554,58710.0,58709.0,0.82599]
["bitfinex-derivatives","BTCF0:USTF0",1724081927005,0.00025554,58710.0,58709.0,0.82699]
["bitfinex-derivatives","BTCF0:USTF0",1724081927891,0.00025554,58710.0,58709.0,1.56699]
["bitfinex-derivatives","BTCF0:USTF0",1724081928294,0.00025554,58710.0,58709.0,1.186945]
["bitfinex-derivatives","BTCF0:USTF0",1724081928498,0.08639954,58710.0,58709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081928798,0.00125554,58710.0,58709.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1724081929004,0.00125554,58710.0,58709.0,0.827145]
["bitfinex-derivatives","BTCF0:USTF0",1724081929203,0.00125554,58710.0,58709.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1724081929399,0.00125554,58710.0,58709.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1724081929786,0.00125554,58710.0,58709.0,0.53309]
["bitfinex-derivatives","BTCF0:USTF0",1724081931592,0.00125554,58710.0,58709.0,0.54200834]
["bitfinex-derivatives","BTCF0:USTF0",1724081932405,0.00125554,58710.0,58709.0,0.45686334]
["bitfinex-derivatives","BTCF0:USTF0",1724081932592,0.00125554,58710.0,58709.0,0.447945]
["bitfinex-derivatives","BTCF0:USTF0",1724081932990,0.00125554,58710.0,58709.0,1.187945]
["bitfinex-derivatives","BTCF0:USTF0",1724081933292,0.00125554,58710.0,58709.0,1.27309]
["bitfinex-derivatives","BTCF0:USTF0",1724081934007,0.00125554,58710.0,58709.0,1.358235]
["bitfinex-derivatives","BTCF0:USTF0",1724081934602,0.00125554,58710.0,58709.0,1.455135]
["bitfinex-derivatives","BTCF0:USTF0",1724081934801,0.06782784,58717.0,58709.0,1.1997]
["bitfinex-derivatives","BTCF0:USTF0",1724081934992,0.42862784,58720.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724081935196,0.3608,58720.0,58719.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1724081935396,0.11462784,58722.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724081935596,0.11462784,58722.0,58721.0,0.170256]
["bitfinex-derivatives","BTCF0:USTF0",1724081936299,0.06782784,58722.0,58721.0,0.170256]
["bitfinex-derivatives","BTCF0:USTF0",1724081936500,0.06799705,58727.0,58722.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724081936692,0.06782784,58726.0,58722.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724081936895,0.00016921,58727.0,58722.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724081937098,0.00016921,58727.0,58726.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724081937300,0.00016921,58727.0,58726.0,0.82594]
["bitfinex-derivatives","BTCF0:USTF0",1724081937495,0.00016921,58727.0,58726.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1724081937693,0.06807886,58727.0,58726.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724081937998,0.06807886,58727.0,58726.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1724081938199,0.00016921,58727.0,58726.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1724081938400,0.00016921,58727.0,58726.0,1.48082]
["bitfinex-derivatives","BTCF0:USTF0",1724081938803,0.00016921,58727.0,58726.0,1.56594]
["bitfinex-derivatives","BTCF0:USTF0",1724081938994,0.0850764,58737.0,58726.0,2.30754]
["bitfinex-derivatives","BTCF0:USTF0",1724081939208,0.05770659,58754.0,58740.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1724081939515,1e-08,58763.0,58753.0,1.0165]
["bitfinex-derivatives","BTCF0:USTF0",1724081939696,1e-08,58776.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081939898,0.3608,58777.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081940097,0.18904974,58782.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081940301,0.3608,58783.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724081941405,0.3608,58789.0,58773.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1724081941406,0.3608,58789.0,58783.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724081941615,0.8712,58784.0,58776.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724081941908,0.3608,58777.0,58776.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724081942604,1.2712,58777.0,58766.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724081942809,0.3608,58770.0,58769.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724081943113,0.3608,58770.0,58768.0,0.379959]
["bitfinex-derivatives","BTCF0:USTF0",1724081943512,0.3608,58770.0,58769.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724081943706,0.00025451,58775.0,58774.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724081943911,0.00025451,58775.0,58774.0,0.740751]
["bitfinex-derivatives","BTCF0:USTF0",1724081944518,0.00025451,58775.0,58774.0,1.480751]
["bitfinex-derivatives","BTCF0:USTF0",1724081944901,0.04984,58784.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724081944902,4e-05,58784.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724081945106,0.3608,58787.0,58782.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724081945302,0.3608,58787.0,58784.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724081945502,0.3608,58787.0,58785.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724081946115,0.3608,58787.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081946303,0.085034,58786.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081946510,0.3608,58787.0,58781.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724081947011,0.3608,58787.0,58782.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724081947217,0.3608,58787.0,58785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081948411,0.3608,58787.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081948622,0.085034,58786.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081949917,0.085034,58786.0,58780.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724081949918,0.995354,58786.0,58780.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724081950112,0.3608,58781.0,58780.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724081950323,0.5208,58781.0,58763.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724081950610,0.5208,58781.0,58763.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1724081950611,0.3608,58767.0,58763.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1724081950811,0.0936,58780.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081951012,0.0936,58780.0,58769.0,0.379957]
["bitfinex-derivatives","BTCF0:USTF0",1724081951013,0.085053,58773.0,58769.0,0.379957]
["bitfinex-derivatives","BTCF0:USTF0",1724081951204,0.3608,58776.0,58769.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724081951608,0.3608,58776.0,58765.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724081951609,0.085054,58772.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724081952519,0.085051,58775.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724081952716,0.0002553,58777.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724081952717,0.3608,58776.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724081953114,0.0002553,58777.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724081953416,0.085055,58772.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081953815,0.085057,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081954206,0.595537,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724081954514,0.085062,58766.0,58765.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724081955015,0.595582,58766.0,58765.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724081955813,0.51052,58766.0,58765.0,0.0853193]
["bitfinex-derivatives","BTCF0:USTF0",1724081956013,4e-05,58766.0,58765.0,0.0853193]
["bitfinex-derivatives","BTCF0:USTF0",1724081956221,4e-05,58766.0,58765.0,0.1703833]
["bitfinex-derivatives","BTCF0:USTF0",1724081956525,4e-05,58766.0,58765.0,0.0853193]
["bitfinex-derivatives","BTCF0:USTF0",1724081956712,0.00104,58766.0,58765.0,0.0863193]
["bitfinex-derivatives","BTCF0:USTF0",1724081957715,0.00204,58766.0,58765.0,0.0873193]
["bitfinex-derivatives","BTCF0:USTF0",1724081958614,0.087102,58766.0,58765.0,0.0873193]
["bitfinex-derivatives","BTCF0:USTF0",1724081959715,0.958422,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081959914,0.087102,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081960530,0.597622,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081960821,0.087102,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081961044,0.958422,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081961220,0.447902,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081961420,1.043485,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081961623,0.447902,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081962010,1.043485,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081962213,0.447902,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081962616,0.958422,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081962820,0.447902,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081963324,1.043485,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081963618,0.447902,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081964921,0.00204,58766.0,58765.0,0.0873193]
["bitfinex-derivatives","BTCF0:USTF0",1724081965125,0.00204,58766.0,58765.0,0.4549193]
["bitfinex-derivatives","BTCF0:USTF0",1724081965419,0.00204,58766.0,58765.0,0.5399833]
["bitfinex-derivatives","BTCF0:USTF0",1724081967214,0.00204,58766.0,58765.0,0.54882316]
["bitfinex-derivatives","BTCF0:USTF0",1724081968639,0.00204,58766.0,58765.0,0.64442316]
["bitfinex-derivatives","BTCF0:USTF0",1724081969728,0.00204,58766.0,58765.0,1.38442316]
["bitfinex-derivatives","BTCF0:USTF0",1724081970428,0.0002553,58777.0,58776.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724081971915,0.085055,58771.0,58770.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724081972428,0.085052,58774.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724081973522,0.085055,58771.0,58770.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1724081974028,0.0002553,58777.0,58776.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724081974234,0.0002553,58777.0,58776.0,0.445848]
["bitfinex-derivatives","BTCF0:USTF0",1724081975131,0.0002553,58777.0,58776.0,0.530896]
["bitfinex-derivatives","BTCF0:USTF0",1724081975326,0.0002553,58777.0,58776.0,0.531896]
["bitfinex-derivatives","BTCF0:USTF0",1724081976632,0.0002553,58777.0,58776.0,0.58231432]
["bitfinex-derivatives","BTCF0:USTF0",1724081976934,0.0002553,58777.0,58776.0,0.54206002]
["bitfinex-derivatives","BTCF0:USTF0",1724081977729,0.0853023,58777.0,58776.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1724081977920,1.2307493,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081979020,1.23959845,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081979219,0.0853023,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081979623,0.0853023,58777.0,58776.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1724081980419,0.0002553,58777.0,58776.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1724081980923,0.0002553,58777.0,58776.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1724081982327,0.0002553,58777.0,58776.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1724081982720,0.0853023,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081983436,0.0002553,58777.0,58776.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1724081984421,0.0002553,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081984422,0.1703493,58777.0,58776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724081985137,0.1703493,58777.0,58766.0,0.05041832]
["bitfinex-derivatives","BTCF0:USTF0",1724081985138,0.085058,58769.0,58766.0,0.05041832]
["bitfinex-derivatives","BTCF0:USTF0",1724081985332,0.085063,58766.0,58765.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724081986531,0.680646,58766.0,58765.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724081986935,0.595623,58766.0,58765.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724081988029,0.596623,58766.0,58765.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1724081988636,0.681686,58766.0,58765.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1724081989339,0.171166,58766.0,58765.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1724081990432,0.171166,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081991730,1.241686,58766.0,58765.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724081992039,1.241686,58766.0,58756.0,0.05041832]
["bitfinex-derivatives","BTCF0:USTF0",1724081992040,0.085077,58756.0,58755.0,0.49629632]
["bitfinex-derivatives","BTCF0:USTF0",1724081992233,0.08508,58754.0,58753.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724081993028,0.3608,58757.0,58756.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724081993533,0.3608,58757.0,58756.0,0.379077]
["bitfinex-derivatives","BTCF0:USTF0",1724081994935,0.3608,58757.0,58756.0,0.427977]
["bitfinex-derivatives","BTCF0:USTF0",1724081995441,0.3608,58757.0,58756.0,0.429977]
["bitfinex-derivatives","BTCF0:USTF0",1724081996033,0.3608,58757.0,58756.0,0.432977]
["bitfinex-derivatives","BTCF0:USTF0",1724081997136,0.0853283,58759.0,58758.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724081997333,0.0002553,58759.0,58758.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724081998642,0.0002553,58759.0,58758.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724081999043,0.0853283,58759.0,58758.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724081999537,0.4461283,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724081999936,0.5312013,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082000133,0.58206626,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082000334,0.085084,58751.0,58750.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724082000547,0.085084,58751.0,58748.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082000548,0.085087,58749.0,58748.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082000738,0.235087,58749.0,58748.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082000929,0.13592872,58749.0,58748.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082001135,0.085087,58749.0,58748.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082001733,0.085087,58749.0,58748.0,0.0122553]
["bitfinex-derivatives","BTCF0:USTF0",1724082001941,0.085127,58749.0,58748.0,0.0122553]
["bitfinex-derivatives","BTCF0:USTF0",1724082002732,0.085127,58749.0,58748.0,0.0242553]
["bitfinex-derivatives","BTCF0:USTF0",1724082003143,0.085127,58749.0,58748.0,0.3850553]
["bitfinex-derivatives","BTCF0:USTF0",1724082003446,4e-05,58749.0,58748.0,0.4701443]
["bitfinex-derivatives","BTCF0:USTF0",1724082003739,4e-05,58749.0,58748.0,0.9807843]
["bitfinex-derivatives","BTCF0:USTF0",1724082003945,1e-08,58751.0,58750.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724082004242,1e-08,58751.0,58750.0,0.379086]
["bitfinex-derivatives","BTCF0:USTF0",1724082004443,1e-08,58751.0,58750.0,0.889726]
["bitfinex-derivatives","BTCF0:USTF0",1724082004745,1e-08,58751.0,58750.0,0.939526]
["bitfinex-derivatives","BTCF0:USTF0",1724082005537,1e-08,58751.0,58750.0,0.948526]
["bitfinex-derivatives","BTCF0:USTF0",1724082005734,1e-08,58751.0,58750.0,0.957526]
["bitfinex-derivatives","BTCF0:USTF0",1724082006345,1e-08,58751.0,58750.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1724082010542,1e-08,58751.0,58750.0,0.892772]
["bitfinex-derivatives","BTCF0:USTF0",1724082010741,1e-08,58751.0,58750.0,0.94316984]
["bitfinex-derivatives","BTCF0:USTF0",1724082010942,1e-08,58751.0,58750.0,0.892772]
["bitfinex-derivatives","BTCF0:USTF0",1724082011441,1e-08,58751.0,58749.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724082011442,0.085087,58749.0,58748.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082011644,0.720174,58749.0,58748.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082011844,1.230814,58749.0,58748.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082012244,1.29859244,58749.0,58748.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082012447,1.230814,58749.0,58748.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082012644,1.230854,58749.0,58748.0,0.0122553]
["bitfinex-derivatives","BTCF0:USTF0",1724082013054,1.230854,58749.0,58748.0,0.0242553]
["bitfinex-derivatives","BTCF0:USTF0",1724082013346,0.830854,58749.0,58748.0,0.0242553]
["bitfinex-derivatives","BTCF0:USTF0",1724082014454,0.085101,58740.0,58739.0,0.05043486]
["bitfinex-derivatives","BTCF0:USTF0",1724082014854,0.3608,58741.0,58737.0,0.13553886]
["bitfinex-derivatives","BTCF0:USTF0",1724082015058,0.3608,58741.0,58737.0,0.05051939]
["bitfinex-derivatives","BTCF0:USTF0",1724082015257,0.085103,58738.0,58735.0,0.15234565]
["bitfinex-derivatives","BTCF0:USTF0",1724082015559,0.085103,58738.0,58736.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724082015746,0.067103,58738.0,58736.0,0.13562369]
["bitfinex-derivatives","BTCF0:USTF0",1724082016152,0.067103,58738.0,58733.0,0.47703865]
["bitfinex-derivatives","BTCF0:USTF0",1724082016153,0.067103,58738.0,58737.0,0.14462269]
["bitfinex-derivatives","BTCF0:USTF0",1724082016560,0.001,58740.0,58739.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724082017170,0.001,58741.0,58740.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724082017366,0.086099,58741.0,58740.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724082018161,0.085099,58741.0,58740.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724082018769,0.086099,58741.0,58740.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724082018970,0.087099,58741.0,58740.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724082019269,0.0851,58740.0,58738.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724082019480,0.002,58741.0,58737.0,0.05051769]
["bitfinex-derivatives","BTCF0:USTF0",1724082019674,0.085105,58737.0,58736.0,0.05051769]
["bitfinex-derivatives","BTCF0:USTF0",1724082019997,0.085102,58739.0,58733.0,0.50383033]
["bitfinex-derivatives","BTCF0:USTF0",1724082020183,0.085109,58734.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082020471,0.085109,58734.0,58726.0,0.11623865]
["bitfinex-derivatives","BTCF0:USTF0",1724082020472,0.08511,58733.0,58731.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724082020664,0.08511,58733.0,58732.0,0.0853673]
["bitfinex-derivatives","BTCF0:USTF0",1724082020968,0.13603416,58733.0,58732.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082021184,0.08511,58733.0,58732.0,0.0853673]
["bitfinex-derivatives","BTCF0:USTF0",1724082021766,0.08515,58733.0,58732.0,0.0853673]
["bitfinex-derivatives","BTCF0:USTF0",1724082022166,0.08615,58733.0,58732.0,0.0853673]
["bitfinex-derivatives","BTCF0:USTF0",1724082022768,0.08715,58733.0,58732.0,0.0853673]
["bitfinex-derivatives","BTCF0:USTF0",1724082023075,0.08715,58733.0,58732.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082023963,0.68306,58733.0,58732.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082024174,0.085118,58728.0,58727.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724082025570,0.087158,58728.0,58727.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724082027173,0.085123,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082027407,0.255123,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082027677,0.766003,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082028574,0.767043,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082028773,0.597043,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082029382,0.597043,58725.0,58723.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1724082029383,0.170246,58724.0,58723.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1724082029972,0.215846,58724.0,58723.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1724082030171,0.365846,58724.0,58723.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1724082030374,0.235123,58724.0,58723.0,0.08525349]
["bitfinex-derivatives","BTCF0:USTF0",1724082030575,0.00704,58725.0,58724.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724082030769,0.085122,58725.0,58724.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724082031782,0.090122,58725.0,58724.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724082033481,0.085123,58724.0,58723.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1724082034179,0.170246,58724.0,58723.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1724082034588,0.17025,58723.0,58722.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082034772,0.085132,58718.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082036084,0.085172,58718.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082036279,0.08535921,58718.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082036480,0.09035921,58718.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082036676,0.45115921,58718.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082037382,0.45515921,58718.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082037582,0.54029121,58718.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082037788,0.45515921,58718.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082038177,0.00922721,58718.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082038373,0.00922721,58718.0,58717.0,0.170265]
["bitfinex-derivatives","BTCF0:USTF0",1724082038580,0.00922721,58718.0,58717.0,1.421118]
["bitfinex-derivatives","BTCF0:USTF0",1724082038790,0.0002553,58730.0,58727.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724082038985,0.0002553,58730.0,58728.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724082039179,0.0002553,58730.0,58729.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724082039575,0.0002553,58730.0,58729.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1724082039781,0.0002553,58730.0,58729.0,0.873816]
["bitfinex-derivatives","BTCF0:USTF0",1724082039986,0.0142553,58730.0,58729.0,0.873816]
["bitfinex-derivatives","BTCF0:USTF0",1724082040184,0.0142553,58730.0,58729.0,0.825116]
["bitfinex-derivatives","BTCF0:USTF0",1724082040486,0.0993703,58730.0,58729.0,0.825116]
["bitfinex-derivatives","BTCF0:USTF0",1724082041093,0.1133703,58730.0,58729.0,0.825116]
["bitfinex-derivatives","BTCF0:USTF0",1724082041791,0.1063703,58730.0,58729.0,0.825116]
["bitfinex-derivatives","BTCF0:USTF0",1724082042290,0.0923703,58730.0,58729.0,0.825116]
["bitfinex-derivatives","BTCF0:USTF0",1724082042476,0.0993703,58730.0,58729.0,0.826116]
["bitfinex-derivatives","BTCF0:USTF0",1724082043683,0.0142553,58730.0,58729.0,0.826116]
["bitfinex-derivatives","BTCF0:USTF0",1724082046791,0.0142553,58730.0,58729.0,0.911232]
["bitfinex-derivatives","BTCF0:USTF0",1724082047183,0.0142553,58730.0,58729.0,0.826116]
["bitfinex-derivatives","BTCF0:USTF0",1724082047592,0.0993703,58730.0,58729.0,0.826116]
["bitfinex-derivatives","BTCF0:USTF0",1724082048885,0.0993703,58730.0,58729.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724082050698,0.0993703,58730.0,58729.0,0.826116]
["bitfinex-derivatives","BTCF0:USTF0",1724082050994,0.0993703,58730.0,58729.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724082052894,0.0142553,58730.0,58729.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724082054192,0.0993703,58730.0,58729.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724082056095,0.1844853,58730.0,58729.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724082056396,0.1844853,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082056591,0.5452853,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082057985,0.4601703,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082058190,0.4601703,58730.0,58729.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724082058899,0.15032245,58730.0,58729.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724082060602,0.0993703,58730.0,58729.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724082060803,0.1844853,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082060999,0.3244853,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082061498,0.085123,58724.0,58723.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724082062805,0.085163,58724.0,58723.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724082063102,0.086163,58724.0,58723.0,0.13568055]
["bitfinex-derivatives","BTCF0:USTF0",1724082063297,0.086163,58724.0,58723.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724082063491,0.00104,58724.0,58723.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724082064305,0.00104,58724.0,58723.0,0.74836765]
["bitfinex-derivatives","BTCF0:USTF0",1724082064691,0.00104,58724.0,58723.0,0.681129]
["bitfinex-derivatives","BTCF0:USTF0",1724082066293,0.00104,58724.0,58723.0,1.421129]
["bitfinex-derivatives","BTCF0:USTF0",1724082067795,0.086163,58724.0,58723.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724082068008,0.086163,58724.0,58723.0,0.15265835]
["bitfinex-derivatives","BTCF0:USTF0",1724082068597,0.0520791,58724.0,58723.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724082068901,0.00104,58724.0,58723.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724082069600,0.00104,58724.0,58723.0,0.170249]
["bitfinex-derivatives","BTCF0:USTF0",1724082069903,0.00104,58724.0,58723.0,0.87525233]
["bitfinex-derivatives","BTCF0:USTF0",1724082070204,0.00104,58724.0,58723.0,1.61525233]
["bitfinex-derivatives","BTCF0:USTF0",1724082070592,0.0512944,58730.0,58723.0,1.76024519]
["bitfinex-derivatives","BTCF0:USTF0",1724082070791,0.0002553,58730.0,58729.0,0.531032]
["bitfinex-derivatives","BTCF0:USTF0",1724082072685,0.0082553,58730.0,58729.0,0.531032]
["bitfinex-derivatives","BTCF0:USTF0",1724082073488,0.0592944,58730.0,58729.0,0.445916]
["bitfinex-derivatives","BTCF0:USTF0",1724082073697,0.0592944,58730.0,58729.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724082073897,0.0082553,58730.0,58729.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724082074197,0.0082553,58730.0,58729.0,0.15264938]
["bitfinex-derivatives","BTCF0:USTF0",1724082074704,0.0082553,58730.0,58729.0,0.445916]
["bitfinex-derivatives","BTCF0:USTF0",1724082074903,0.06627053,58730.0,58729.0,0.445916]
["bitfinex-derivatives","BTCF0:USTF0",1724082075599,0.06627053,58730.0,58729.0,0.51344773]
["bitfinex-derivatives","BTCF0:USTF0",1724082075802,0.0152553,58730.0,58729.0,0.51344773]
["bitfinex-derivatives","BTCF0:USTF0",1724082076296,0.0152553,58730.0,58729.0,0.15264773]
["bitfinex-derivatives","BTCF0:USTF0",1724082076597,0.0152553,58730.0,58729.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724082076800,0.170232,58729.0,58728.0,0.06753173]
["bitfinex-derivatives","BTCF0:USTF0",1724082077101,0.170232,58729.0,58718.0,0.05067524]
["bitfinex-derivatives","BTCF0:USTF0",1724082077102,0.085128,58721.0,58718.0,0.05067524]
["bitfinex-derivatives","BTCF0:USTF0",1724082077397,0.085128,58721.0,58715.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1724082077398,0.085132,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082078792,0.085172,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082078997,0.09417619,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082079395,0.14515246,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082079600,0.13714827,58718.0,58717.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724082079790,0.086172,58718.0,58717.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724082080097,0.086172,58718.0,58717.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1724082080406,0.087172,58718.0,58717.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1724082080594,0.087172,58718.0,58717.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724082080906,0.087172,58718.0,58717.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1724082082006,0.087172,58718.0,58717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724082082007,0.447972,58718.0,58717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724082082503,1.358892,58718.0,58712.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082082801,0.3608,58713.0,58712.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082083198,0.445939,58713.0,58712.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082083395,0.531078,58713.0,58712.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724082083695,0.531118,58713.0,58712.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1724082083902,0.085148,58707.0,58703.0,0.05067524]
["bitfinex-derivatives","BTCF0:USTF0",1724082084101,0.085154,58703.0,58702.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724082085404,0.085194,58703.0,58702.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724082085997,0.086194,58703.0,58702.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724082086292,0.087194,58703.0,58702.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724082089698,0.085161,58698.0,58697.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1724082089902,0.170322,58698.0,58697.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1724082091009,0.085167,58694.0,58693.0,0.08530836]
["bitfinex-derivatives","BTCF0:USTF0",1724082091208,0.445967,58694.0,58693.0,0.08530836]
["bitfinex-derivatives","BTCF0:USTF0",1724082092303,0.446007,58694.0,58693.0,0.08530836]
["bitfinex-derivatives","BTCF0:USTF0",1724082093213,0.447007,58694.0,58693.0,0.08530836]
["bitfinex-derivatives","BTCF0:USTF0",1724082094111,0.448007,58694.0,58693.0,0.08530836]
["bitfinex-derivatives","BTCF0:USTF0",1724082096214,0.087207,58694.0,58693.0,0.08530836]
["bitfinex-derivatives","BTCF0:USTF0",1724082097805,0.60148418,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082098109,1.42743718,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082098309,1.59743718,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082098815,0.43115018,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082099716,0.43015018,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082100104,0.43115018,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082100309,0.59115018,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082100508,0.59115018,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082101313,0.24735018,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082105014,0.24735018,58694.0,58693.0,0.09455797]
["bitfinex-derivatives","BTCF0:USTF0",1724082105609,0.24735018,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082108219,0.08735018,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082108910,0.08735018,58694.0,58693.0,0.44596801]
["bitfinex-derivatives","BTCF0:USTF0",1724082109112,0.08735018,58694.0,58693.0,0.49186801]
["bitfinex-derivatives","BTCF0:USTF0",1724082109813,0.08735018,58694.0,58693.0,0.13106801]
["bitfinex-derivatives","BTCF0:USTF0",1724082110522,0.08735018,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082110718,0.25735018,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082111926,0.30828367,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082112109,1.19857067,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082112318,1.23280418,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082112618,1.21560261,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082112923,1.14763718,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082113223,1.21560485,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082113417,1.14763718,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082114011,1.12763718,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082115220,1.21280418,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082115916,1.12763718,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082116318,0.61651718,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082117317,0.70155939,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082117615,0.61651718,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082117815,0.61651718,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082117816,0.08735018,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082118014,0.15540398,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082118227,0.08735018,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082118417,0.15542265,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082118613,0.15542259,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082119025,0.34251718,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082119419,0.42755939,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082119620,0.34251718,58694.0,58693.0,0.08516801]
["bitfinex-derivatives","BTCF0:USTF0",1724082120723,0.42755939,58694.0,58693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724082120924,0.085176,58688.0,58682.0,0.0844398]
["bitfinex-derivatives","BTCF0:USTF0",1724082121125,0.59926846,58685.0,58684.0,0.05074822]
["bitfinex-derivatives","BTCF0:USTF0",1724082121427,0.085181,58684.0,58682.0,0.13593222]
["bitfinex-derivatives","BTCF0:USTF0",1724082121624,0.06809318,58683.0,58682.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724082121823,0.085183,58683.0,58681.0,0.05073532]
["bitfinex-derivatives","BTCF0:USTF0",1724082122126,0.15327981,58682.0,58681.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724082122524,0.085184,58682.0,58681.0,0.13592132]
["bitfinex-derivatives","BTCF0:USTF0",1724082123135,0.085224,58682.0,58681.0,0.13592132]
["bitfinex-derivatives","BTCF0:USTF0",1724082123429,0.086224,58682.0,58681.0,0.13592132]
["bitfinex-derivatives","BTCF0:USTF0",1724082123921,0.00104,58682.0,58681.0,0.531172]
["bitfinex-derivatives","BTCF0:USTF0",1724082124122,0.05104302,58685.0,58682.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724082124321,0.05104302,58688.0,58687.0,0.170354]
["bitfinex-derivatives","BTCF0:USTF0",1724082124628,0.00971346,58691.0,58687.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1724082124931,0.08542653,58691.0,58690.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724082125322,0.08542653,58691.0,58688.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724082125323,0.085174,58689.0,58688.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724082125629,0.085174,58689.0,58669.0,0.0507157]
["bitfinex-derivatives","BTCF0:USTF0",1724082125630,0.085177,58687.0,58669.0,0.0507157]
["bitfinex-derivatives","BTCF0:USTF0",1724082125847,0.44727013,58672.0,58667.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724082126130,0.44727013,58672.0,58665.0,0.00946749]
["bitfinex-derivatives","BTCF0:USTF0",1724082126131,0.05101432,58670.0,58668.0,0.05074537]
["bitfinex-derivatives","BTCF0:USTF0",1724082126431,0.08534319,58671.0,58669.0,0.05074537]
["bitfinex-derivatives","BTCF0:USTF0",1724082126432,0.13635772,58671.0,58669.0,0.05074537]
["bitfinex-derivatives","BTCF0:USTF0",1724082126621,0.13635772,58671.0,58670.0,0.05074537]
["bitfinex-derivatives","BTCF0:USTF0",1724082126622,0.08534319,58671.0,58670.0,0.05074537]
["bitfinex-derivatives","BTCF0:USTF0",1724082126826,0.08534319,58671.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082127326,0.08534319,58671.0,58669.0,0.05074537]
["bitfinex-derivatives","BTCF0:USTF0",1724082127628,0.085202,58670.0,58669.0,0.05074537]
["bitfinex-derivatives","BTCF0:USTF0",1724082128028,0.085202,58670.0,58668.0,0.05074537]
["bitfinex-derivatives","BTCF0:USTF0",1724082128229,0.085242,58670.0,58667.0,0.096206]
["bitfinex-derivatives","BTCF0:USTF0",1724082128425,0.085242,58670.0,58667.0,0.14695137]
["bitfinex-derivatives","BTCF0:USTF0",1724082128746,0.085242,58670.0,58669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082129029,0.085242,58670.0,58669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724082129421,0.086242,58670.0,58669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724082129732,0.087242,58670.0,58667.0,0.14395137]
["bitfinex-derivatives","BTCF0:USTF0",1724082130126,0.087242,58670.0,58667.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1724082130319,0.087242,58670.0,58669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724082131033,0.087242,58670.0,58667.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1724082131629,0.00204,58670.0,58669.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1724082131835,0.00204,58670.0,58669.0,0.49674837]
["bitfinex-derivatives","BTCF0:USTF0",1724082132131,0.00204,58670.0,58669.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724082132624,4e-05,58670.0,58669.0,0.49674837]
["bitfinex-derivatives","BTCF0:USTF0",1724082132824,4e-05,58670.0,58669.0,0.452003]
["bitfinex-derivatives","BTCF0:USTF0",1724082132825,0.00204,58670.0,58669.0,0.452003]
["bitfinex-derivatives","BTCF0:USTF0",1724082133327,0.00204,58670.0,58669.0,1.01406837]
["bitfinex-derivatives","BTCF0:USTF0",1724082133523,0.00014319,58671.0,58670.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724082133830,0.00014319,58671.0,58670.0,0.996522]
["bitfinex-derivatives","BTCF0:USTF0",1724082134327,0.00025553,58675.0,58674.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724082134528,0.08518,58685.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724082134724,0.08518,58685.0,58684.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724082135032,0.08518,58685.0,58684.0,0.179481]
["bitfinex-derivatives","BTCF0:USTF0",1724082136636,0.08518,58685.0,58684.0,0.184481]
["bitfinex-derivatives","BTCF0:USTF0",1724082137236,0.08518,58685.0,58684.0,0.181481]
["bitfinex-derivatives","BTCF0:USTF0",1724082137535,0.08518,58685.0,58684.0,0.184481]
["bitfinex-derivatives","BTCF0:USTF0",1724082139130,0.08518,58685.0,58684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724082139131,0.170361,58685.0,58684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724082139525,0.22129656,58685.0,58684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724082140035,0.170361,58685.0,58684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724082140233,0.255542,58685.0,58684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724082140430,0.786342,58685.0,58684.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1724082140631,1.697542,58685.0,58684.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1724082141443,1.78263091,58685.0,58684.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1724082141627,1.70692829,58685.0,58684.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1724082142038,1.7920172,58685.0,58684.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1724082142335,1.7920172,58685.0,58684.0,0.00356128]
["bitfinex-derivatives","BTCF0:USTF0",1724082142533,1.7920172,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082142943,1.70692829,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082143431,0.71054729,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082143636,0.60848576,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082143838,0.52330476,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082144143,0.44598,58685.0,58684.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724082144335,0.49693046,58685.0,58684.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724082144538,0.44598,58685.0,58684.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724082145243,0.49693046,58685.0,58684.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724082145536,0.44598,58685.0,58684.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724082146736,0.531161,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082146947,0.977142,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082147242,0.891961,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082147546,0.87473671,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082148444,0.44598,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082149042,0.51394943,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082149245,0.59913043,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082149441,0.97704991,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082149832,0.891961,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082150035,0.531161,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082150342,0.59914845,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082150544,0.51396745,58685.0,58684.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724082150743,0.44598,58685.0,58684.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724082153143,0.51396745,58685.0,58684.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724082153948,0.44598,58685.0,58684.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724082154245,0.44598,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082154246,0.82516,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082155865,0.44598,58685.0,58684.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724082156967,0.51399638,58685.0,58684.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724082157164,0.42881638,58685.0,58684.0,0.597381]
["bitfinex-derivatives","BTCF0:USTF0",1724082157465,0.08508891,58689.0,58688.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724082157466,0.05101471,58689.0,58688.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724082157664,0.00025553,58690.0,58689.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724082157665,0.05126491,58690.0,58689.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724082157863,0.00025553,58690.0,58689.0,0.58185703]
["bitfinex-derivatives","BTCF0:USTF0",1724082158053,0.05100515,58695.0,58691.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724082158256,0.41180515,58699.0,58698.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724082158458,0.41180515,58699.0,58693.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724082158459,0.14546004,58703.0,58702.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724082158765,0.085154,58703.0,58702.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724082160257,0.093154,58703.0,58702.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724082160767,0.008,58703.0,58702.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724082161268,0.022,58703.0,58702.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1724082169267,0.022,58703.0,58702.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1724082169866,0.022,58703.0,58702.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1724082170165,0.107154,58703.0,58702.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1724082170476,0.192308,58703.0,58702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082170657,0.085174,58690.0,58689.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724082170860,0.294,58693.0,58686.0,0.0092366]
["bitfinex-derivatives","BTCF0:USTF0",1724082171060,0.379161,58699.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082171274,0.529161,58699.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082171472,0.684,58700.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082171473,0.68576001,58700.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082171767,0.408359,58700.0,58699.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724082171963,0.085159,58700.0,58699.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724082172567,0.00025553,58701.0,58700.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724082172877,0.00025553,58701.0,58700.0,0.445958]
["bitfinex-derivatives","BTCF0:USTF0",1724082174376,0.01425553,58701.0,58700.0,0.446958]
["bitfinex-derivatives","BTCF0:USTF0",1724082175868,0.10841253,58701.0,58700.0,0.447958]
["bitfinex-derivatives","BTCF0:USTF0",1724082178069,0.02325553,58701.0,58700.0,0.447958]
["bitfinex-derivatives","BTCF0:USTF0",1724082181177,0.19356953,58701.0,58700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082181376,0.24006953,58701.0,58700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082181799,0.60086953,58701.0,58700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082182094,0.24006953,58701.0,58700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082182477,0.29107468,58701.0,58700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082182777,0.24006953,58701.0,58700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082183868,0.10841253,58701.0,58700.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1724082184274,0.15941768,58701.0,58700.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1724082184982,0.10841253,58701.0,58700.0,0.447958]
["bitfinex-derivatives","BTCF0:USTF0",1724082186688,0.09127191,58701.0,58700.0,0.533116]
["bitfinex-derivatives","BTCF0:USTF0",1724082186986,0.02325553,58701.0,58700.0,0.533116]
["bitfinex-derivatives","BTCF0:USTF0",1724082187188,0.02325553,58701.0,58700.0,1.273116]
["bitfinex-derivatives","BTCF0:USTF0",1724082187684,0.02325553,58701.0,58700.0,0.533116]
["bitfinex-derivatives","BTCF0:USTF0",1724082188079,0.07424806,58701.0,58700.0,0.533116]
["bitfinex-derivatives","BTCF0:USTF0",1724082188283,0.06801638,58704.0,58700.0,2.08139673]
["bitfinex-derivatives","BTCF0:USTF0",1724082188588,0.05104341,58708.0,58705.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724082188883,0.05104341,58709.0,58708.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724082189081,0.05104341,58709.0,58707.0,0.42843452]
["bitfinex-derivatives","BTCF0:USTF0",1724082189082,0.05104341,58710.0,58709.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724082189382,0.085143,58711.0,58709.0,0.05071138]
["bitfinex-derivatives","BTCF0:USTF0",1724082189582,0.085143,58711.0,58708.0,0.05071138]
["bitfinex-derivatives","BTCF0:USTF0",1724082189783,0.05102455,58709.0,58708.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724082190289,0.06502455,58710.0,58709.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724082190989,0.06501491,58710.0,58709.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724082191184,0.014,58710.0,58709.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724082191486,0.00025553,58715.0,58709.0,1.36678577]
["bitfinex-derivatives","BTCF0:USTF0",1724082191678,0.05101491,58721.0,58715.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724082191986,0.05101491,58722.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082192287,0.05101491,58724.0,58723.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724082192683,0.05101491,58727.0,58726.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724082192893,0.05101491,58731.0,58730.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724082193084,0.06036846,58734.0,58733.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1724082193291,0.05101491,58737.0,58736.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724082193789,0.05101491,58738.0,58737.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724082193983,0.00025553,58739.0,58738.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724082195587,0.00025553,58739.0,58738.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724082195984,0.00025553,58739.0,58738.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1724082198299,0.08535753,58739.0,58738.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1724082199393,0.00025553,58739.0,58738.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1724082201986,0.00025553,58739.0,58738.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724082202187,0.00025553,58739.0,58738.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1724082202384,0.00025553,58739.0,58738.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724082202590,0.00025553,58739.0,58738.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1724082204999,0.00025553,58739.0,58738.0,0.09633066]
["bitfinex-derivatives","BTCF0:USTF0",1724082205391,0.17045953,58739.0,58738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082205593,0.08535753,58739.0,58738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082206101,0.09495586,58739.0,58738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082207096,0.18005786,58739.0,58738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082208499,0.08511,58733.0,58732.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082209192,0.085131,58719.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082209397,0.3608,58725.0,58721.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724082210298,0.085127,58722.0,58721.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724082210507,0.085122,58726.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082210693,0.3608,58728.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082210996,0.3608,58728.0,58721.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724082210997,0.085126,58722.0,58721.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724082211596,0.085126,58722.0,58721.0,0.091127]
["bitfinex-derivatives","BTCF0:USTF0",1724082212198,0.085126,58722.0,58721.0,0.095127]
["bitfinex-derivatives","BTCF0:USTF0",1724082212399,0.085166,58722.0,58721.0,0.095127]
["bitfinex-derivatives","BTCF0:USTF0",1724082214904,0.445966,58722.0,58721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724082215090,0.531092,58722.0,58721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724082218795,0.531092,58722.0,58721.0,0.095128]
["bitfinex-derivatives","BTCF0:USTF0",1724082221697,0.170292,58722.0,58721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724082222007,0.415418,58722.0,58721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724082222211,0.170264,58718.0,58717.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082222511,0.170264,58718.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724082222512,0.085144,58710.0,58709.0,0.45536701]
["bitfinex-derivatives","BTCF0:USTF0",1724082222808,0.085151,58706.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724082224198,0.085151,58706.0,58705.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1724082224398,0.085191,58706.0,58705.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1724082224599,0.085191,58706.0,58705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724082225199,0.085191,58706.0,58705.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724082225605,0.086191,58706.0,58705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724082226401,0.086191,58706.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724082226402,0.085152,58704.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724082227297,0.085157,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082228499,0.085197,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082229012,0.085197,58701.0,58700.0,0.08941353]
["bitfinex-derivatives","BTCF0:USTF0",1724082229801,0.085197,58701.0,58700.0,0.09541353]
["bitfinex-derivatives","BTCF0:USTF0",1724082232006,0.085197,58701.0,58700.0,0.10475137]
["bitfinex-derivatives","BTCF0:USTF0",1724082238101,4e-05,58701.0,58700.0,0.10475137]
["bitfinex-derivatives","BTCF0:USTF0",1724082238501,4e-05,58701.0,58700.0,0.18990937]
["bitfinex-derivatives","BTCF0:USTF0",1724082239310,4e-05,58701.0,58700.0,0.55070937]
["bitfinex-derivatives","BTCF0:USTF0",1724082240909,0.08539853,58711.0,58706.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724082241101,0.08539853,58711.0,58710.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724082241334,0.43984768,58711.0,58707.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724082241504,0.35470468,58711.0,58700.0,0.01959337]
["bitfinex-derivatives","BTCF0:USTF0",1724082241711,0.085157,58701.0,58700.0,0.01025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082242017,0.085157,58701.0,58700.0,0.09141353]
["bitfinex-derivatives","BTCF0:USTF0",1724082242210,0.085157,58701.0,58700.0,0.08541353]
["bitfinex-derivatives","BTCF0:USTF0",1724082242717,0.085197,58701.0,58700.0,0.08541353]
["bitfinex-derivatives","BTCF0:USTF0",1724082242916,0.085197,58701.0,58700.0,0.08941353]
["bitfinex-derivatives","BTCF0:USTF0",1724082243307,0.085197,58701.0,58700.0,0.09541353]
["bitfinex-derivatives","BTCF0:USTF0",1724082243702,0.085197,58701.0,58700.0,0.01025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082243904,0.09479571,58701.0,58700.0,0.01025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082244207,0.085197,58701.0,58700.0,0.01025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082244515,0.085197,58701.0,58700.0,0.37105553]
["bitfinex-derivatives","BTCF0:USTF0",1724082245307,0.085197,58701.0,58700.0,0.45621353]
["bitfinex-derivatives","BTCF0:USTF0",1724082249116,0.13606639,58701.0,58700.0,0.50681556]
["bitfinex-derivatives","BTCF0:USTF0",1724082249324,4e-05,58701.0,58700.0,0.45621353]
["bitfinex-derivatives","BTCF0:USTF0",1724082249624,4e-05,58701.0,58700.0,0.46584177]
["bitfinex-derivatives","BTCF0:USTF0",1724082250804,4e-05,58701.0,58700.0,0.45621353]
["bitfinex-derivatives","BTCF0:USTF0",1724082251208,0.255511,58701.0,58700.0,0.01025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082251404,0.32352738,58701.0,58700.0,0.01025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082251603,0.255511,58701.0,58700.0,0.01025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082252317,0.26280208,58701.0,58695.0,0.05079493]
["bitfinex-derivatives","BTCF0:USTF0",1724082252513,0.6548,58696.0,58695.0,0.05079493]
["bitfinex-derivatives","BTCF0:USTF0",1724082252819,0.085165,58695.0,58694.0,0.05079493]
["bitfinex-derivatives","BTCF0:USTF0",1724082253015,0.80803397,58696.0,58692.0,0.15270859]
["bitfinex-derivatives","BTCF0:USTF0",1724082253016,0.085168,58693.0,58692.0,0.15270859]
["bitfinex-derivatives","BTCF0:USTF0",1724082253215,0.085168,58693.0,58691.0,0.06753959]
["bitfinex-derivatives","BTCF0:USTF0",1724082253216,0.0853101,58693.0,58691.0,0.06753959]
["bitfinex-derivatives","BTCF0:USTF0",1724082253515,0.2453101,58693.0,58692.0,0.05084969]
["bitfinex-derivatives","BTCF0:USTF0",1724082253813,0.2453101,58693.0,58689.0,0.05084969]
["bitfinex-derivatives","BTCF0:USTF0",1724082253814,0.085171,58691.0,58689.0,0.05084969]
["bitfinex-derivatives","BTCF0:USTF0",1724082254020,0.085174,58689.0,58688.0,0.05084969]
["bitfinex-derivatives","BTCF0:USTF0",1724082254310,0.47633834,58690.0,58686.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724082254517,0.493473,58690.0,58689.0,0.05082877]
["bitfinex-derivatives","BTCF0:USTF0",1724082255215,0.085174,58689.0,58688.0,0.05082877]
["bitfinex-derivatives","BTCF0:USTF0",1724082255514,0.071174,58689.0,58688.0,0.05082877]
["bitfinex-derivatives","BTCF0:USTF0",1724082255716,0.085176,58688.0,58687.0,0.05082877]
["bitfinex-derivatives","BTCF0:USTF0",1724082256221,0.12217618,58688.0,58687.0,0.05082877]
["bitfinex-derivatives","BTCF0:USTF0",1724082256518,0.10817618,58688.0,58687.0,0.05082877]
["bitfinex-derivatives","BTCF0:USTF0",1724082256908,0.09417618,58688.0,58687.0,0.05082877]
["bitfinex-derivatives","BTCF0:USTF0",1724082257220,0.085177,58687.0,58686.0,0.13600677]
["bitfinex-derivatives","BTCF0:USTF0",1724082257412,0.071177,58687.0,58686.0,0.13600677]
["bitfinex-derivatives","BTCF0:USTF0",1724082258508,0.071217,58687.0,58686.0,0.13600677]
["bitfinex-derivatives","BTCF0:USTF0",1724082258820,4e-05,58687.0,58686.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724082259012,0.00104,58687.0,58686.0,0.15271759]
["bitfinex-derivatives","BTCF0:USTF0",1724082259318,0.00304,58687.0,58686.0,0.15271759]
["bitfinex-derivatives","BTCF0:USTF0",1724082259517,0.00304,58687.0,58686.0,0.89271759]
["bitfinex-derivatives","BTCF0:USTF0",1724082259715,0.00304,58687.0,58686.0,0.97789559]
["bitfinex-derivatives","BTCF0:USTF0",1724082259919,0.0001421,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082260106,0.0001421,58693.0,58692.0,0.13598916]
["bitfinex-derivatives","BTCF0:USTF0",1724082260621,0.0853101,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082261713,0.0853101,58693.0,58692.0,0.13598916]
["bitfinex-derivatives","BTCF0:USTF0",1724082261908,0.0863101,58693.0,58692.0,0.13598916]
["bitfinex-derivatives","BTCF0:USTF0",1724082262219,0.0873101,58693.0,58692.0,0.13598916]
["bitfinex-derivatives","BTCF0:USTF0",1724082262423,0.0021421,58693.0,58692.0,0.13598916]
["bitfinex-derivatives","BTCF0:USTF0",1724082263021,0.0021421,58693.0,58692.0,0.18158916]
["bitfinex-derivatives","BTCF0:USTF0",1724082263223,0.0021421,58693.0,58692.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1724082264117,0.0021421,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082264317,0.0021421,58693.0,58692.0,0.1360506]
["bitfinex-derivatives","BTCF0:USTF0",1724082265115,0.0021421,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082268322,0.0021421,58693.0,58692.0,0.13602623]
["bitfinex-derivatives","BTCF0:USTF0",1724082268323,0.0873101,58693.0,58692.0,0.13602623]
["bitfinex-derivatives","BTCF0:USTF0",1724082268520,0.0873101,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082268718,0.0021421,58693.0,58692.0,0.13603122]
["bitfinex-derivatives","BTCF0:USTF0",1724082269326,0.0021421,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082269917,0.0021421,58693.0,58692.0,0.13602111]
["bitfinex-derivatives","BTCF0:USTF0",1724082270113,0.0021421,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082271227,0.0873101,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082271428,0.0873101,58693.0,58692.0,0.13604699]
["bitfinex-derivatives","BTCF0:USTF0",1724082272134,0.0873101,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082272329,0.0021421,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082272720,0.0021421,58693.0,58692.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1724082274028,0.0021421,58693.0,58692.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1724082275526,0.05314228,58693.0,58692.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1724082275721,0.05314146,58693.0,58692.0,0.28455919]
["bitfinex-derivatives","BTCF0:USTF0",1724082276227,0.0021421,58693.0,58692.0,0.28455919]
["bitfinex-derivatives","BTCF0:USTF0",1724082277225,0.0021421,58693.0,58692.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1724082277532,0.05315224,58693.0,58692.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1724082278018,0.0021421,58693.0,58692.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1724082283331,0.0021421,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082283525,0.05315224,58693.0,58692.0,0.15304836]
["bitfinex-derivatives","BTCF0:USTF0",1724082283730,0.13832024,58693.0,58692.0,0.15304836]
["bitfinex-derivatives","BTCF0:USTF0",1724082284131,0.13832024,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082284337,0.05315224,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082284536,0.0021421,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082286141,0.05315224,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082287742,0.0873101,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082289139,0.15534844,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082289330,0.0873101,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082290741,0.0021421,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082292044,0.0021421,58693.0,58692.0,0.55293321]
["bitfinex-derivatives","BTCF0:USTF0",1724082292250,0.0532267,58693.0,58692.0,0.55293321]
["bitfinex-derivatives","BTCF0:USTF0",1724082292444,0.0532267,58693.0,58692.0,0.63787119]
["bitfinex-derivatives","BTCF0:USTF0",1724082292635,0.0021421,58693.0,58692.0,0.63787119]
["bitfinex-derivatives","BTCF0:USTF0",1724082293043,0.0021421,58693.0,58692.0,0.63810321]
["bitfinex-derivatives","BTCF0:USTF0",1724082293044,0.05322773,58693.0,58692.0,0.63810321]
["bitfinex-derivatives","BTCF0:USTF0",1724082293245,0.0021421,58693.0,58692.0,0.63810321]
["bitfinex-derivatives","BTCF0:USTF0",1724082294036,0.0021421,58693.0,58692.0,0.99890321]
["bitfinex-derivatives","BTCF0:USTF0",1724082298054,0.0021421,58693.0,58692.0,0.63810321]
["bitfinex-derivatives","BTCF0:USTF0",1724082300764,0.0021421,58693.0,58692.0,0.55293321]
["bitfinex-derivatives","BTCF0:USTF0",1724082301653,0.0021421,58693.0,58686.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1724082301654,0.08517,58692.0,58691.0,0.08501958]
["bitfinex-derivatives","BTCF0:USTF0",1724082301854,0.085171,58691.0,58690.0,0.06802266]
["bitfinex-derivatives","BTCF0:USTF0",1724082302168,0.0459,58692.0,58690.0,0.19270238]
["bitfinex-derivatives","BTCF0:USTF0",1724082302353,0.0459,58692.0,58690.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724082302354,0.085171,58691.0,58690.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724082302649,0.07025072,58693.0,58691.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724082302855,0.07025072,58693.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082302856,0.0021421,58693.0,58692.0,0.31040994]
["bitfinex-derivatives","BTCF0:USTF0",1724082303353,0.0863101,58693.0,58692.0,0.19260994]
["bitfinex-derivatives","BTCF0:USTF0",1724082303551,0.0863101,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082303758,0.15341872,58693.0,58692.0,0.15317557]
["bitfinex-derivatives","BTCF0:USTF0",1724082304052,0.0853101,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082304254,0.0863101,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082304755,0.15441462,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082304952,0.15441462,58693.0,58692.0,0.15317059]
["bitfinex-derivatives","BTCF0:USTF0",1724082305156,0.1544105,58693.0,58692.0,0.15317059]
["bitfinex-derivatives","BTCF0:USTF0",1724082305356,0.0011421,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082305656,0.0021421,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082306249,0.05321201,58693.0,58692.0,0.17016962]
["bitfinex-derivatives","BTCF0:USTF0",1724082306454,0.0021421,58693.0,58692.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724082307059,0.05321354,58693.0,58692.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1724082307249,0.0021421,58693.0,58692.0,0.36236888]
["bitfinex-derivatives","BTCF0:USTF0",1724082307448,0.0021421,58693.0,58692.0,0.27734622]
["bitfinex-derivatives","BTCF0:USTF0",1724082308057,0.0021421,58693.0,58692.0,0.63814622]
["bitfinex-derivatives","BTCF0:USTF0",1724082310255,0.0021421,58693.0,58692.0,0.75594622]
["bitfinex-derivatives","BTCF0:USTF0",1724082311861,0.0021421,58693.0,58692.0,0.84094731]
["bitfinex-derivatives","BTCF0:USTF0",1724082312062,0.0021421,58693.0,58692.0,0.75594622]
["bitfinex-derivatives","BTCF0:USTF0",1724082312362,0.0021421,58693.0,58692.0,0.55297622]
["bitfinex-derivatives","BTCF0:USTF0",1724082312560,0.05321354,58693.0,58692.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1724082313154,0.0021421,58693.0,58692.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1724082313357,0.0021421,58693.0,58692.0,0.56377]
["bitfinex-derivatives","BTCF0:USTF0",1724082313659,0.0021421,58693.0,58692.0,0.72318053]
["bitfinex-derivatives","BTCF0:USTF0",1724082313660,0.053206,58693.0,58692.0,0.72318053]
["bitfinex-derivatives","BTCF0:USTF0",1724082313850,0.0021421,58693.0,58692.0,0.6710881]
["bitfinex-derivatives","BTCF0:USTF0",1724082314056,0.0021421,58693.0,58692.0,0.7562581]
["bitfinex-derivatives","BTCF0:USTF0",1724082317051,0.0021421,58693.0,58692.0,0.75640476]
["bitfinex-derivatives","BTCF0:USTF0",1724082321262,0.0021421,58693.0,58692.0,0.84157476]
["bitfinex-derivatives","BTCF0:USTF0",1724082321770,0.0021421,58693.0,58692.0,0.94328453]
["bitfinex-derivatives","BTCF0:USTF0",1724082323065,0.0021421,58693.0,58692.0,0.85811453]
["bitfinex-derivatives","BTCF0:USTF0",1724082323266,0.0021421,58693.0,58692.0,0.94328453]
["bitfinex-derivatives","BTCF0:USTF0",1724082323464,0.0021421,58693.0,58692.0,0.84157476]
["bitfinex-derivatives","BTCF0:USTF0",1724082324964,0.0021421,58693.0,58692.0,0.94346043]
["bitfinex-derivatives","BTCF0:USTF0",1724082325298,0.0021421,58693.0,58692.0,0.84157476]
["bitfinex-derivatives","BTCF0:USTF0",1724082325671,0.0021421,58693.0,58692.0,0.94344277]
["bitfinex-derivatives","BTCF0:USTF0",1724082325868,0.0021421,58693.0,58692.0,1.45456277]
["bitfinex-derivatives","BTCF0:USTF0",1724082326067,0.0021421,58693.0,58692.0,1.35269476]
["bitfinex-derivatives","BTCF0:USTF0",1724082326264,0.0021421,58693.0,58692.0,1.45376762]
["bitfinex-derivatives","BTCF0:USTF0",1724082326573,0.0021421,58693.0,58692.0,1.35191301]
["bitfinex-derivatives","BTCF0:USTF0",1724082326773,0.05131943,58698.0,58697.0,0.255486]
["bitfinex-derivatives","BTCF0:USTF0",1724082327072,0.00025553,58698.0,58697.0,0.84086462]
["bitfinex-derivatives","BTCF0:USTF0",1724082327267,0.05102781,58707.0,58698.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1724082327469,0.05102781,58713.0,58709.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724082327672,0.05102781,58716.0,58712.0,0.56339913]
["bitfinex-derivatives","BTCF0:USTF0",1724082327872,0.05101893,58715.0,58714.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724082328171,0.05107712,58715.0,58714.0,0.202938]
["bitfinex-derivatives","BTCF0:USTF0",1724082328564,5.819e-05,58715.0,58714.0,0.202938]
["bitfinex-derivatives","BTCF0:USTF0",1724082329393,0.01405819,58715.0,58714.0,0.202938]
["bitfinex-derivatives","BTCF0:USTF0",1724082329575,0.01405819,58715.0,58714.0,0.25375215]
["bitfinex-derivatives","BTCF0:USTF0",1724082329776,0.01405819,58715.0,58714.0,0.202938]
["bitfinex-derivatives","BTCF0:USTF0",1724082330274,0.01405819,58715.0,58714.0,0.13594959]
["bitfinex-derivatives","BTCF0:USTF0",1724082330468,0.14585819,58715.0,58714.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724082330666,0.14585819,58715.0,58702.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724082330667,0.085142,58711.0,58708.0,0.06779065]
["bitfinex-derivatives","BTCF0:USTF0",1724082330973,0.3608,58709.0,58700.0,0.41160079]
["bitfinex-derivatives","BTCF0:USTF0",1724082331177,0.202957,58701.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082331672,0.202957,58701.0,58700.0,0.445958]
["bitfinex-derivatives","BTCF0:USTF0",1724082332375,0.202997,58701.0,58700.0,0.445958]
["bitfinex-derivatives","BTCF0:USTF0",1724082332576,0.085197,58701.0,58700.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724082333471,0.09492908,58701.0,58700.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724082334577,0.14586974,58701.0,58700.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724082334778,0.09492908,58701.0,58700.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724082335876,0.14586974,58701.0,58700.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724082337675,0.05098066,58701.0,58700.0,0.445958]
["bitfinex-derivatives","BTCF0:USTF0",1724082337976,0.05098066,58701.0,58700.0,0.531116]
["bitfinex-derivatives","BTCF0:USTF0",1724082337977,4e-05,58701.0,58700.0,0.531116]
["bitfinex-derivatives","BTCF0:USTF0",1724082338173,4e-05,58701.0,58700.0,0.59890665]
["bitfinex-derivatives","BTCF0:USTF0",1724082338886,4e-05,58701.0,58700.0,0.68406465]
["bitfinex-derivatives","BTCF0:USTF0",1724082339076,4e-05,58701.0,58700.0,0.616274]
["bitfinex-derivatives","BTCF0:USTF0",1724082339572,4e-05,58701.0,58700.0,0.68398834]
["bitfinex-derivatives","BTCF0:USTF0",1724082342176,4e-05,58701.0,58700.0,0.70107313]
["bitfinex-derivatives","BTCF0:USTF0",1724082342483,4e-05,58701.0,58700.0,0.616274]
["bitfinex-derivatives","BTCF0:USTF0",1724082343679,4e-05,58701.0,58700.0,0.72249074]
["bitfinex-derivatives","BTCF0:USTF0",1724082343882,4e-05,58701.0,58700.0,0.80711325]
["bitfinex-derivatives","BTCF0:USTF0",1724082344080,0.00025553,58706.0,58705.0,0.170302]
["bitfinex-derivatives","BTCF0:USTF0",1724082344281,0.00025553,58706.0,58705.0,0.59880058]
["bitfinex-derivatives","BTCF0:USTF0",1724082345086,0.00625553,58706.0,58705.0,0.59880058]
["bitfinex-derivatives","BTCF0:USTF0",1724082345583,0.00625553,58706.0,58705.0,0.531102]
["bitfinex-derivatives","BTCF0:USTF0",1724082345783,0.00625553,58706.0,58705.0,0.59880058]
["bitfinex-derivatives","BTCF0:USTF0",1724082345982,0.00625553,58706.0,58705.0,0.68395158]
["bitfinex-derivatives","BTCF0:USTF0",1724082346291,0.01025553,58706.0,58705.0,0.68395158]
["bitfinex-derivatives","BTCF0:USTF0",1724082346874,0.05094066,58712.0,58711.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724082347174,5.819e-05,58715.0,58714.0,0.170276]
["bitfinex-derivatives","BTCF0:USTF0",1724082348387,0.01405819,58715.0,58714.0,0.22103583]
["bitfinex-derivatives","BTCF0:USTF0",1724082348586,0.01405819,58715.0,58714.0,0.170276]
["bitfinex-derivatives","BTCF0:USTF0",1724082348888,0.01405819,58715.0,58714.0,0.22103583]
["bitfinex-derivatives","BTCF0:USTF0",1724082349083,0.01405819,58715.0,58714.0,0.68390602]
["bitfinex-derivatives","BTCF0:USTF0",1724082349679,0.00025553,58720.0,58719.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724082349877,0.00025553,58720.0,58719.0,0.531062]
["bitfinex-derivatives","BTCF0:USTF0",1724082350077,0.0454,58730.0,58725.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724082350286,0.45924866,58735.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724082350487,0.408308,58735.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724082350690,0.41777572,58735.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724082350985,0.41777572,58735.0,58734.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1724082351291,0.41777572,58735.0,58734.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724082352195,0.43177572,58735.0,58734.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724082352690,0.43177572,58735.0,58734.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1724082352895,0.35966772,58735.0,58734.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1724082353399,0.3502,58735.0,58734.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1724082355798,0.48253703,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082356393,0.48253703,58735.0,58734.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724082357901,0.03663003,58735.0,58734.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724082358803,0.027,58735.0,58734.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1724082360395,0.027,58735.0,58734.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724082360799,0.112107,58735.0,58734.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724082362793,0.197214,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082364294,0.112107,58735.0,58734.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724082372707,0.16304766,58735.0,58734.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724082372897,0.112107,58735.0,58734.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724082373299,0.112107,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082373505,0.24815466,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082375105,0.197214,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082376609,0.2653144,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082377107,0.3134144,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082377407,0.245314,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082378801,0.197214,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082379115,0.197214,58735.0,58728.0,0.36105553]
["bitfinex-derivatives","BTCF0:USTF0",1724082379116,0.085119,58727.0,58725.0,0.0508006]
["bitfinex-derivatives","BTCF0:USTF0",1724082379307,0.17025,58723.0,58722.0,0.05081949]
["bitfinex-derivatives","BTCF0:USTF0",1724082379506,0.085126,58722.0,58720.0,0.05081949]
["bitfinex-derivatives","BTCF0:USTF0",1724082379712,0.170258,58720.0,58719.0,0.05081949]
["bitfinex-derivatives","BTCF0:USTF0",1724082379909,0.170262,58719.0,58718.0,0.05081949]
["bitfinex-derivatives","BTCF0:USTF0",1724082380109,0.085133,58717.0,58716.0,0.13595449]
["bitfinex-derivatives","BTCF0:USTF0",1724082380611,0.28273173,58717.0,58708.0,0.05081688]
["bitfinex-derivatives","BTCF0:USTF0",1724082380812,0.428814,58710.0,58708.0,0.05081688]
["bitfinex-derivatives","BTCF0:USTF0",1724082381113,0.428814,58710.0,58706.0,0.08527012]
["bitfinex-derivatives","BTCF0:USTF0",1724082381114,0.085146,58708.0,58707.0,0.13596488]
["bitfinex-derivatives","BTCF0:USTF0",1724082381409,0.085146,58708.0,58707.0,0.05081688]
["bitfinex-derivatives","BTCF0:USTF0",1724082381612,0.085148,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082381810,0.13609784,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082382005,0.085148,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082383005,0.085188,58707.0,58706.0,0.08527112]
["bitfinex-derivatives","BTCF0:USTF0",1724082383210,0.085188,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082383709,0.09968433,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082383908,0.10168433,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082384309,0.09668433,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082384505,0.00304,58707.0,58706.0,0.08527112]
["bitfinex-derivatives","BTCF0:USTF0",1724082386008,0.00604,58707.0,58706.0,0.08527112]
["bitfinex-derivatives","BTCF0:USTF0",1724082386617,0.00104,58707.0,58706.0,0.08727112]
["bitfinex-derivatives","BTCF0:USTF0",1724082387013,4e-05,58707.0,58706.0,0.08727112]
["bitfinex-derivatives","BTCF0:USTF0",1724082387214,0.00104,58707.0,58706.0,0.08727112]
["bitfinex-derivatives","BTCF0:USTF0",1724082387413,0.086188,58707.0,58706.0,0.08727112]
["bitfinex-derivatives","BTCF0:USTF0",1724082387718,0.087188,58707.0,58706.0,0.08527112]
["bitfinex-derivatives","BTCF0:USTF0",1724082387914,0.086188,58707.0,58706.0,0.08527112]
["bitfinex-derivatives","BTCF0:USTF0",1724082388422,0.086188,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082388716,0.171336,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082388922,0.465736,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082389422,0.467736,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082389608,0.088188,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082390721,0.085188,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082391019,0.091188,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082391820,0.093188,58707.0,58706.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724082392018,0.093188,58707.0,58706.0,0.08527112]
["bitfinex-derivatives","BTCF0:USTF0",1724082392226,0.089188,58707.0,58706.0,0.08527112]
["bitfinex-derivatives","BTCF0:USTF0",1724082392417,0.00804,58707.0,58706.0,0.08527112]
["bitfinex-derivatives","BTCF0:USTF0",1724082393417,0.00404,58707.0,58706.0,0.08627112]
["bitfinex-derivatives","BTCF0:USTF0",1724082394015,4e-05,58707.0,58706.0,0.08827112]
["bitfinex-derivatives","BTCF0:USTF0",1724082395815,4e-05,58707.0,58706.0,0.08727112]
["bitfinex-derivatives","BTCF0:USTF0",1724082397119,4e-05,58707.0,58706.0,0.09704092]
["bitfinex-derivatives","BTCF0:USTF0",1724082400024,0.085188,58707.0,58706.0,0.09704092]
["bitfinex-derivatives","BTCF0:USTF0",1724082401622,0.085188,58707.0,58706.0,0.18218992]
["bitfinex-derivatives","BTCF0:USTF0",1724082401623,4e-05,58707.0,58706.0,0.18218992]
["bitfinex-derivatives","BTCF0:USTF0",1724082401827,4e-05,58707.0,58706.0,0.45784092]
["bitfinex-derivatives","BTCF0:USTF0",1724082403925,4e-05,58707.0,58706.0,0.54298992]
["bitfinex-derivatives","BTCF0:USTF0",1724082405823,4e-05,58707.0,58706.0,0.45784092]
["bitfinex-derivatives","BTCF0:USTF0",1724082407922,4e-05,58707.0,58706.0,0.5938068]
["bitfinex-derivatives","BTCF0:USTF0",1724082408635,0.05094175,58707.0,58706.0,1.35059081]
["bitfinex-derivatives","BTCF0:USTF0",1724082409126,0.05094175,58707.0,58706.0,1.26544181]
["bitfinex-derivatives","BTCF0:USTF0",1724082409328,0.085188,58707.0,58706.0,1.18807112]
["bitfinex-derivatives","BTCF0:USTF0",1724082410133,4e-05,58707.0,58706.0,1.25567201]
["bitfinex-derivatives","BTCF0:USTF0",1724082410427,4e-05,58707.0,58706.0,0.15487201]
["bitfinex-derivatives","BTCF0:USTF0",1724082410629,4e-05,58707.0,58706.0,0.08727112]
["bitfinex-derivatives","BTCF0:USTF0",1724082411127,4e-05,58707.0,58706.0,0.53322012]
["bitfinex-derivatives","BTCF0:USTF0",1724082411435,4e-05,58707.0,58706.0,0.51567201]
["bitfinex-derivatives","BTCF0:USTF0",1724082412228,4e-05,58707.0,58706.0,0.60082101]
["bitfinex-derivatives","BTCF0:USTF0",1724082412433,4e-05,58707.0,58706.0,0.44807112]
["bitfinex-derivatives","BTCF0:USTF0",1724082413731,0.085188,58707.0,58706.0,0.44807112]
["bitfinex-derivatives","BTCF0:USTF0",1724082414133,0.085188,58707.0,58706.0,0.51584056]
["bitfinex-derivatives","BTCF0:USTF0",1724082414825,0.085188,58707.0,58706.0,0.15504056]
["bitfinex-derivatives","BTCF0:USTF0",1724082415021,0.085188,58707.0,58706.0,0.08727112]
["bitfinex-derivatives","BTCF0:USTF0",1724082417629,0.085188,58707.0,58706.0,0.13809006]
["bitfinex-derivatives","BTCF0:USTF0",1724082418231,0.085188,58707.0,58706.0,0.05294106]
["bitfinex-derivatives","BTCF0:USTF0",1724082418232,1.182136,58707.0,58706.0,0.05294106]
["bitfinex-derivatives","BTCF0:USTF0",1724082418535,1.182136,58707.0,58706.0,0.00212212]
["bitfinex-derivatives","BTCF0:USTF0",1724082418734,1.667284,58707.0,58706.0,0.00212212]
["bitfinex-derivatives","BTCF0:USTF0",1724082419037,0.085152,58704.0,58698.0,0.0508195]
["bitfinex-derivatives","BTCF0:USTF0",1724082419340,0.379559,58700.0,58697.0,0.05083166]
["bitfinex-derivatives","BTCF0:USTF0",1724082419636,0.15323602,58698.0,58697.0,0.05083166]
["bitfinex-derivatives","BTCF0:USTF0",1724082419934,0.085162,58697.0,58696.0,0.05083166]
["bitfinex-derivatives","BTCF0:USTF0",1724082420236,0.085162,58697.0,58691.0,0.05083019]
["bitfinex-derivatives","BTCF0:USTF0",1724082420237,1.554042,58697.0,58691.0,0.05083019]
["bitfinex-derivatives","BTCF0:USTF0",1724082420442,0.06806126,58692.0,58687.0,0.42856944]
["bitfinex-derivatives","BTCF0:USTF0",1724082420625,0.06806395,58692.0,58690.0,0.05084736]
["bitfinex-derivatives","BTCF0:USTF0",1724082420823,0.05104397,58693.0,58691.0,0.06776944]
["bitfinex-derivatives","BTCF0:USTF0",1724082421034,0.001,58697.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082421234,0.05104422,58695.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082421540,0.05102895,58696.0,58695.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724082421735,0.002,58697.0,58696.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724082422037,0.05302997,58697.0,58696.0,0.170328]
["bitfinex-derivatives","BTCF0:USTF0",1724082422244,0.002,58697.0,58696.0,0.170328]
["bitfinex-derivatives","BTCF0:USTF0",1724082422538,0.001,58697.0,58696.0,0.23809798]
["bitfinex-derivatives","BTCF0:USTF0",1724082422725,0.001,58697.0,58696.0,0.170328]
["bitfinex-derivatives","BTCF0:USTF0",1724082422931,0.05102997,58699.0,58698.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724082423134,0.0512855,58700.0,58699.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724082423434,0.0512855,58700.0,58699.0,0.13594184]
["bitfinex-derivatives","BTCF0:USTF0",1724082423736,0.0512855,58700.0,58699.0,0.22110184]
["bitfinex-derivatives","BTCF0:USTF0",1724082423938,0.00025553,58700.0,58699.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1724082424532,0.05102997,58704.0,58703.0,0.170308]
["bitfinex-derivatives","BTCF0:USTF0",1724082424729,4e-05,58707.0,58706.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724082424927,4e-05,58707.0,58706.0,0.13591035]
["bitfinex-derivatives","BTCF0:USTF0",1724082425235,4e-05,58707.0,58706.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724082425537,0.05102997,58713.0,58706.0,0.956949]
["bitfinex-derivatives","BTCF0:USTF0",1724082425746,0.05102997,58715.0,58714.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724082426241,0.05102997,58719.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082426431,0.05102997,58720.0,58716.0,0.06760392]
["bitfinex-derivatives","BTCF0:USTF0",1724082426636,0.05102997,58721.0,58720.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724082426835,0.05102997,58721.0,58720.0,0.13582618]
["bitfinex-derivatives","BTCF0:USTF0",1724082427043,0.085122,58725.0,58720.0,0.13582618]
["bitfinex-derivatives","BTCF0:USTF0",1724082427240,0.05095503,58721.0,58720.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724082427437,0.05095503,58722.0,58721.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724082427638,0.05095275,58723.0,58722.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724082428140,0.05095275,58724.0,58723.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724082428531,0.001,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082429841,0.00025553,58726.0,58725.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724082430039,0.00025553,58726.0,58721.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724082430040,0.085126,58722.0,58721.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724082431347,0.085166,58722.0,58721.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724082432046,4e-05,58722.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082432244,0.05090295,58720.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082432445,0.05090295,58719.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082432641,0.085131,58719.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082433044,0.445931,58719.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082433548,0.445971,58719.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082433739,0.450971,58719.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082434046,0.452971,58719.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082434745,0.455971,58719.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082435141,0.51677611,58719.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082435347,0.46087139,58719.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082435549,0.46587139,58719.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082436147,0.46687139,58719.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082436445,0.46187139,58719.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082436650,0.51677611,58719.0,58718.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724082436842,0.085135,58716.0,58715.0,0.08539053]
["bitfinex-derivatives","BTCF0:USTF0",1724082438050,0.086175,58716.0,58715.0,0.08539053]
["bitfinex-derivatives","BTCF0:USTF0",1724082439145,0.086175,58716.0,58715.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082439347,0.22221472,58716.0,58715.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082439655,0.17131,58716.0,58715.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082440048,0.17331,58716.0,58715.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082441350,0.085145,58709.0,58708.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724082442647,0.086185,58709.0,58708.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724082443758,0.087185,58709.0,58708.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724082445360,0.087185,58709.0,58708.0,0.09492438]
["bitfinex-derivatives","BTCF0:USTF0",1724082446052,0.00204,58709.0,58708.0,0.09492438]
["bitfinex-derivatives","BTCF0:USTF0",1724082446248,0.00204,58709.0,58708.0,0.18007038]
["bitfinex-derivatives","BTCF0:USTF0",1724082447453,0.00204,58709.0,58708.0,0.26521638]
["bitfinex-derivatives","BTCF0:USTF0",1724082447952,0.00204,58709.0,58708.0,0.31591356]
["bitfinex-derivatives","BTCF0:USTF0",1724082449448,0.00204,58709.0,58708.0,0.26521638]
["bitfinex-derivatives","BTCF0:USTF0",1724082450955,0.00204,58709.0,58708.0,0.18007038]
["bitfinex-derivatives","BTCF0:USTF0",1724082451559,0.00204,58709.0,58708.0,0.230791]
["bitfinex-derivatives","BTCF0:USTF0",1724082451756,0.00204,58709.0,58708.0,0.18007038]
["bitfinex-derivatives","BTCF0:USTF0",1724082452565,0.00204,58709.0,58708.0,0.23080873]
["bitfinex-derivatives","BTCF0:USTF0",1724082452755,0.00204,58709.0,58708.0,0.18007038]
["bitfinex-derivatives","BTCF0:USTF0",1724082453064,0.00204,58709.0,58708.0,0.23080914]
["bitfinex-derivatives","BTCF0:USTF0",1724082453373,0.00204,58709.0,58708.0,0.18007038]
["bitfinex-derivatives","BTCF0:USTF0",1724082454958,0.00204,58709.0,58708.0,0.2476743]
["bitfinex-derivatives","BTCF0:USTF0",1724082455365,0.00204,58709.0,58708.0,0.18007038]
["bitfinex-derivatives","BTCF0:USTF0",1724082455862,0.05090582,58716.0,58715.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724082456268,0.05090582,58716.0,58715.0,0.825136]
["bitfinex-derivatives","BTCF0:USTF0",1724082456873,0.05090582,58717.0,58716.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724082457070,0.05090582,58717.0,58716.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1724082458270,0.05090582,58717.0,58716.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724082458464,0.05490582,58717.0,58716.0,0.825135]
["bitfinex-derivatives","BTCF0:USTF0",1724082459066,0.05490582,58717.0,58716.0,0.91027]
["bitfinex-derivatives","BTCF0:USTF0",1724082459263,0.05490582,58717.0,58716.0,0.96103317]
["bitfinex-derivatives","BTCF0:USTF0",1724082459570,0.091133,58717.0,58716.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724082470881,0.17620958,58717.0,58716.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724082471079,0.22340958,58717.0,58716.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724082471270,0.30854258,58717.0,58716.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724082471470,0.30852001,58717.0,58716.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724082471678,0.30851878,58717.0,58716.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724082471877,0.223466,58717.0,58716.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724082472082,0.16593102,58717.0,58711.0,0.05076317]
["bitfinex-derivatives","BTCF0:USTF0",1724082472286,0.085141,58712.0,58705.0,0.05084068]
["bitfinex-derivatives","BTCF0:USTF0",1724082472587,0.085141,58712.0,58698.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724082472588,0.085151,58705.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724082472778,0.085154,58703.0,58702.0,0.05084068]
["bitfinex-derivatives","BTCF0:USTF0",1724082473177,0.085154,58703.0,58702.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724082473383,0.085157,58701.0,58700.0,0.05084068]
["bitfinex-derivatives","BTCF0:USTF0",1724082473587,0.131453,58704.0,58698.0,0.13600068]
["bitfinex-derivatives","BTCF0:USTF0",1724082473588,0.21651784,58704.0,58698.0,0.13600068]
["bitfinex-derivatives","BTCF0:USTF0",1724082473782,0.08516,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724082474283,0.13616699,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724082474880,0.13620699,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724082475388,0.0852,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724082475686,0.00104,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724082476283,0.00104,58699.0,58698.0,0.15284423]
["bitfinex-derivatives","BTCF0:USTF0",1724082476584,0.21570684,58711.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724082476585,0.05100699,58705.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724082477191,0.13612349,58705.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724082477389,0.13612275,58705.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724082477785,0.13712275,58705.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724082478086,0.13812275,58705.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724082478285,0.002,58705.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724082478486,0.002,58705.0,58704.0,0.22110937]
["bitfinex-derivatives","BTCF0:USTF0",1724082478679,0.002,58705.0,58704.0,0.170304]
["bitfinex-derivatives","BTCF0:USTF0",1724082478881,0.002,58705.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724082479997,0.002,58705.0,58704.0,0.09509136]
["bitfinex-derivatives","BTCF0:USTF0",1724082485092,0.002,58705.0,58704.0,0.14589385]
["bitfinex-derivatives","BTCF0:USTF0",1724082485286,0.002,58705.0,58704.0,0.14589429]
["bitfinex-derivatives","BTCF0:USTF0",1724082485999,0.002,58705.0,58704.0,0.09509136]
["bitfinex-derivatives","BTCF0:USTF0",1724082486494,0.002,58705.0,58704.0,0.18024336]
["bitfinex-derivatives","BTCF0:USTF0",1724082489786,0.002,58705.0,58704.0,0.09509136]
["bitfinex-derivatives","BTCF0:USTF0",1724082490386,0.002,58705.0,58704.0,0.14593261]
["bitfinex-derivatives","BTCF0:USTF0",1724082490898,0.05297175,58705.0,58704.0,0.14593261]
["bitfinex-derivatives","BTCF0:USTF0",1724082491091,0.002,58705.0,58704.0,0.09509136]
["bitfinex-derivatives","BTCF0:USTF0",1724082491399,0.002,58705.0,58704.0,0.24798386]
["bitfinex-derivatives","BTCF0:USTF0",1724082491598,0.002,58705.0,58704.0,0.18024336]
["bitfinex-derivatives","BTCF0:USTF0",1724082491998,0.002,58705.0,58704.0,0.92024336]
["bitfinex-derivatives","BTCF0:USTF0",1724082492991,0.002,58705.0,58704.0,0.98798386]
["bitfinex-derivatives","BTCF0:USTF0",1724082494298,0.002,58705.0,58704.0,0.24798386]
["bitfinex-derivatives","BTCF0:USTF0",1724082494806,0.002,58705.0,58704.0,1.00539536]
["bitfinex-derivatives","BTCF0:USTF0",1724082495006,0.002,58705.0,58704.0,0.92024336]
["bitfinex-derivatives","BTCF0:USTF0",1724082499500,0.002,58705.0,58704.0,1.36619536]
["bitfinex-derivatives","BTCF0:USTF0",1724082499700,0.002,58705.0,58704.0,1.46838738]
["bitfinex-derivatives","BTCF0:USTF0",1724082500201,0.05097175,58712.0,58704.0,2.12397138]
["bitfinex-derivatives","BTCF0:USTF0",1724082500510,0.00025553,58714.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082500695,0.00025553,58714.0,58712.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724082500890,0.00025553,58714.0,58713.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724082501293,0.00025553,58714.0,58713.0,0.28574628]
["bitfinex-derivatives","BTCF0:USTF0",1724082501504,0.00025553,58714.0,58713.0,0.217978]
["bitfinex-derivatives","BTCF0:USTF0",1724082501692,0.05097175,58717.0,58713.0,0.512378]
["bitfinex-derivatives","BTCF0:USTF0",1724082501896,0.05097175,58719.0,58718.0,0.170264]
["bitfinex-derivatives","BTCF0:USTF0",1724082502106,0.05097175,58719.0,58718.0,0.531064]
["bitfinex-derivatives","BTCF0:USTF0",1724082502300,0.05097175,58720.0,58719.0,0.170262]
["bitfinex-derivatives","BTCF0:USTF0",1724082503297,0.05097175,58720.0,58719.0,0.255393]
["bitfinex-derivatives","BTCF0:USTF0",1724082503495,0.05097175,58724.0,58723.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724082503707,0.05122728,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082503903,0.00025553,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082504296,0.05119321,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082505197,0.01325553,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082506007,0.02425553,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082507200,0.07516298,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082507395,0.02425553,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082508005,0.10937753,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082508200,0.16028014,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082508400,0.10937753,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082508614,0.16028022,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082508810,0.10937753,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082509613,0.16027368,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082511110,0.10937753,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724082511316,0.085126,58722.0,58721.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724082511911,0.085126,58722.0,58718.0,0.05071682]
["bitfinex-derivatives","BTCF0:USTF0",1724082511912,0.085131,58719.0,58718.0,0.05071682]
["bitfinex-derivatives","BTCF0:USTF0",1724082512104,0.085142,58711.0,58710.0,0.04559681]
["bitfinex-derivatives","BTCF0:USTF0",1724082512305,0.085142,58711.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082512306,0.085149,58706.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082513415,0.086149,58706.0,58705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724082513711,0.086189,58706.0,58705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724082515306,0.087189,58706.0,58705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724082520116,0.087189,58706.0,58705.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1724082520321,0.00204,58706.0,58705.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1724082520913,0.00204,58706.0,58705.0,1.186951]
["bitfinex-derivatives","BTCF0:USTF0",1724082525916,0.00204,58706.0,58705.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1724082528713,0.00204,58706.0,58705.0,0.532102]
["bitfinex-derivatives","BTCF0:USTF0",1724082528914,0.00204,58706.0,58705.0,0.892902]
["bitfinex-derivatives","BTCF0:USTF0",1724082529416,0.00204,58706.0,58705.0,1.632902]
["bitfinex-derivatives","BTCF0:USTF0",1724082532422,0.00204,58706.0,58705.0,1.186951]
["bitfinex-derivatives","BTCF0:USTF0",1724082533822,0.00204,58706.0,58705.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1724082534613,0.087189,58706.0,58705.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1724082535524,0.00204,58706.0,58705.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1724082537626,0.00204,58706.0,58705.0,0.532102]
["bitfinex-derivatives","BTCF0:USTF0",1724082537829,0.05090035,58715.0,58714.0,0.170276]
["bitfinex-derivatives","BTCF0:USTF0",1724082538029,0.05090035,58723.0,58722.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724082538226,0.08506484,58731.0,58727.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724082538227,0.0509223,58728.0,58727.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724082538425,0.0466,58732.0,58727.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724082538426,0.0509223,58730.0,58729.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724082538731,0.0975223,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724082539028,0.10732177,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724082539219,0.05639947,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724082540322,0.12130623,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724082541024,0.51314838,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724082541214,0.44519947,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724082541627,0.51314838,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724082542227,0.53031147,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724082542527,1.60111147,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724082542826,1.66906038,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724082543021,1.60111147,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724082543921,1.20111147,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724082544123,1.60111147,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724082544922,0.085117,58729.0,58728.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724082546219,0.085157,58729.0,58728.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724082546416,0.099157,58729.0,58728.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724082546831,0.113157,58729.0,58728.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724082550035,0.085119,58727.0,58726.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724082550331,0.085119,58727.0,58726.0,0.08537553]
["bitfinex-derivatives","BTCF0:USTF0",1724082551435,0.098159,58727.0,58726.0,0.08537553]
["bitfinex-derivatives","BTCF0:USTF0",1724082552630,0.112159,58727.0,58726.0,0.08537553]
["bitfinex-derivatives","BTCF0:USTF0",1724082557123,1.022999,58727.0,58726.0,0.08537553]
["bitfinex-derivatives","BTCF0:USTF0",1724082557326,0.085133,58721.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724082557532,0.085133,58721.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082557533,0.085135,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082558740,0.085175,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082560230,0.00404,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082560634,0.00704,58718.0,58717.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1724082561330,0.00704,58718.0,58717.0,0.23803403]
["bitfinex-derivatives","BTCF0:USTF0",1724082561531,0.00704,58718.0,58717.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1724082561938,0.00704,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082562734,0.14309987,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082562936,0.14309943,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082563133,0.092172,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082563339,0.14311441,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082563636,0.05798241,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082564234,0.05798241,58718.0,58717.0,0.15290103]
["bitfinex-derivatives","BTCF0:USTF0",1724082564430,0.05798241,58718.0,58717.0,0.23803403]
["bitfinex-derivatives","BTCF0:USTF0",1724082564740,0.00704,58718.0,58717.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1724082566235,0.05798241,58718.0,58717.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1724082566837,0.00704,58718.0,58717.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1724082567436,0.00704,58718.0,58717.0,0.3552742]
["bitfinex-derivatives","BTCF0:USTF0",1724082568742,0.00704,58718.0,58717.0,0.27053632]
["bitfinex-derivatives","BTCF0:USTF0",1724082568942,0.00704,58718.0,58717.0,0.35544906]
["bitfinex-derivatives","BTCF0:USTF0",1724082569243,0.00704,58718.0,58717.0,0.27031606]
["bitfinex-derivatives","BTCF0:USTF0",1724082569440,0.00704,58718.0,58717.0,0.17004574]
["bitfinex-derivatives","BTCF0:USTF0",1724082569441,0.092172,58718.0,58717.0,0.17004574]
["bitfinex-derivatives","BTCF0:USTF0",1724082569632,0.14311441,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082570045,0.092172,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082570342,0.05805449,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082570543,0.00704,58718.0,58717.0,0.15304589]
["bitfinex-derivatives","BTCF0:USTF0",1724082570747,0.00704,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724082571637,0.00704,58718.0,58717.0,0.179833]
["bitfinex-derivatives","BTCF0:USTF0",1724082573346,0.00704,58718.0,58717.0,0.264966]
["bitfinex-derivatives","BTCF0:USTF0",1724082573539,0.00704,58718.0,58717.0,0.179833]
["bitfinex-derivatives","BTCF0:USTF0",1724082574348,0.00704,58718.0,58717.0,0.26474574]
["bitfinex-derivatives","BTCF0:USTF0",1724082574637,0.00704,58718.0,58717.0,0.34987874]
["bitfinex-derivatives","BTCF0:USTF0",1724082575340,0.00704,58718.0,58717.0,0.45004116]
["bitfinex-derivatives","BTCF0:USTF0",1724082575736,0.00704,58718.0,58717.0,0.34987874]
["bitfinex-derivatives","BTCF0:USTF0",1724082576135,0.00704,58718.0,58717.0,0.45002219]
["bitfinex-derivatives","BTCF0:USTF0",1724082577049,0.00704,58718.0,58717.0,0.53515519]
["bitfinex-derivatives","BTCF0:USTF0",1724082577244,0.00704,58718.0,58717.0,0.36510945]
["bitfinex-derivatives","BTCF0:USTF0",1724082577445,0.00704,58718.0,58717.0,0.96116245]
["bitfinex-derivatives","BTCF0:USTF0",1724082577950,0.00704,58718.0,58717.0,0.9778172]
["bitfinex-derivatives","BTCF0:USTF0",1724082578447,0.00704,58718.0,58717.0,0.87602945]
["bitfinex-derivatives","BTCF0:USTF0",1724082578648,0.00704,58718.0,58717.0,0.96116245]
["bitfinex-derivatives","BTCF0:USTF0",1724082578944,0.00704,58718.0,58717.0,1.70116245]
["bitfinex-derivatives","BTCF0:USTF0",1724082580548,0.00704,58718.0,58717.0,1.70091682]
["bitfinex-derivatives","BTCF0:USTF0",1724082580741,0.00704,58718.0,58717.0,0.96091682]
["bitfinex-derivatives","BTCF0:USTF0",1724082580943,0.00025553,58723.0,58722.0,0.255378]
["bitfinex-derivatives","BTCF0:USTF0",1724082581145,0.00025553,58723.0,58722.0,0.910578]
["bitfinex-derivatives","BTCF0:USTF0",1724082581445,0.00025553,58723.0,58722.0,1.09477796]
["bitfinex-derivatives","BTCF0:USTF0",1724082582242,0.01025553,58723.0,58722.0,0.99541706]
["bitfinex-derivatives","BTCF0:USTF0",1724082582548,1e-08,58723.0,58722.0,1.09470418]
["bitfinex-derivatives","BTCF0:USTF0",1724082582737,1e-08,58723.0,58722.0,1.11165287]
["bitfinex-derivatives","BTCF0:USTF0",1724082582942,1e-08,58723.0,58722.0,1.00986512]
["bitfinex-derivatives","BTCF0:USTF0",1724082587142,1e-08,58723.0,58722.0,1.09452251]
["bitfinex-derivatives","BTCF0:USTF0",1724082587357,1e-08,58723.0,58722.0,1.10413936]
["bitfinex-derivatives","BTCF0:USTF0",1724082588657,1e-08,58723.0,58722.0,1.00485224]
["bitfinex-derivatives","BTCF0:USTF0",1724082588952,0.05101449,58737.0,58736.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724082589150,0.05101449,58740.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724082589351,0.05101449,58742.0,58741.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724082589552,0.05101449,58743.0,58742.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724082589753,0.05101449,58744.0,58743.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724082589955,0.0486,58746.0,58745.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724082592147,0.0486,58746.0,58745.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724082592148,0.0606,58746.0,58745.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724082592755,0.0746,58746.0,58745.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1724082595150,0.026,58746.0,58745.0,0.172186]
["bitfinex-derivatives","BTCF0:USTF0",1724082595353,0.026,58746.0,58745.0,0.257279]
["bitfinex-derivatives","BTCF0:USTF0",1724082596454,0.012,58746.0,58745.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724082596648,0.012,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082596649,0.196182,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082596853,0.111091,58746.0,58745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082597053,0.111091,58746.0,58745.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1724082598158,0.026,58746.0,58745.0,0.172186]
["bitfinex-derivatives","BTCF0:USTF0",1724082599055,0.05101449,58760.0,58759.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724082599255,0.09721449,58763.0,58761.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724082599651,0.05617486,58763.0,58762.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724082599854,0.00997486,58763.0,58762.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724082600153,0.13608049,58764.0,58763.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724082600355,0.14606517,58764.0,58763.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724082601248,0.09505068,58764.0,58763.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724082601645,0.14582649,58764.0,58763.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724082601954,0.085068,58762.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082602155,0.085074,58758.0,58757.0,0.36105527]
["bitfinex-derivatives","BTCF0:USTF0",1724082603556,0.088114,58758.0,58757.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1724082603755,0.085083,58752.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724082604660,0.05381975,58758.0,58747.0,0.00998869]
["bitfinex-derivatives","BTCF0:USTF0",1724082604853,0.13915002,58758.0,58757.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724082605160,0.14580287,58758.0,58757.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724082605952,0.14580287,58758.0,58757.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1724082606153,0.09502312,58758.0,58757.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1724082606860,0.00029527,58758.0,58757.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1724082607858,0.00029527,58758.0,58757.0,0.09675043]
["bitfinex-derivatives","BTCF0:USTF0",1724082608966,0.00029527,58758.0,58757.0,0.18182543]
["bitfinex-derivatives","BTCF0:USTF0",1724082610554,0.00029527,58758.0,58757.0,0.54262543]
["bitfinex-derivatives","BTCF0:USTF0",1724082611266,0.00029527,58758.0,58757.0,0.62770043]
["bitfinex-derivatives","BTCF0:USTF0",1724082612861,0.00029527,58758.0,58757.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1724082615161,0.00029527,58758.0,58757.0,0.63035]
["bitfinex-derivatives","BTCF0:USTF0",1724082615659,0.00029527,58758.0,58757.0,0.715425]
["bitfinex-derivatives","BTCF0:USTF0",1724082616063,0.085054,58772.0,58757.0,1.055835]
["bitfinex-derivatives","BTCF0:USTF0",1724082616363,0.133248,58776.0,58775.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724082616762,0.0482,58776.0,58775.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1724082616952,0.01004859,58780.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082617157,0.2944,58793.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724082617158,0.085034,58786.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724082617461,0.085035,58785.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724082617964,0.085035,58785.0,58784.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724082618956,0.133231,58788.0,58787.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724082619863,0.0482,58788.0,58787.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724082620459,0.01001878,58790.0,58789.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724082621460,0.00025527,58790.0,58789.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724082622257,0.00625527,58790.0,58789.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724082622658,0.09128327,58790.0,58789.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724082622860,0.09128327,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082623059,1.65676327,58790.0,58776.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724082623271,0.085036,58785.0,58776.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724082623567,0.085037,58784.0,58776.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724082623873,0.085037,58784.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724082624768,0.3608,58784.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082624973,0.085044,58779.0,58778.0,0.08530027]
["bitfinex-derivatives","BTCF0:USTF0",1724082625974,0.085084,58779.0,58778.0,0.08530027]
["bitfinex-derivatives","BTCF0:USTF0",1724082626673,0.094084,58779.0,58778.0,0.08730027]
["bitfinex-derivatives","BTCF0:USTF0",1724082628860,1.38384,58779.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724082629060,0.085063,58767.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724082629264,0.085057,58770.0,58769.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724082630463,0.085063,58767.0,58766.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724082630668,0.085064,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082630878,0.085064,58765.0,58764.0,0.44612027]
["bitfinex-derivatives","BTCF0:USTF0",1724082631077,0.085064,58765.0,58764.0,0.08532027]
["bitfinex-derivatives","BTCF0:USTF0",1724082631966,0.085104,58765.0,58764.0,0.08532027]
["bitfinex-derivatives","BTCF0:USTF0",1724082632876,0.085104,58765.0,58764.0,0.08732027]
["bitfinex-derivatives","BTCF0:USTF0",1724082633265,0.085104,58765.0,58764.0,0.09032027]
["bitfinex-derivatives","BTCF0:USTF0",1724082634270,1.526424,58765.0,58757.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1724082634482,0.085069,58762.0,58757.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1724082634671,0.08507,58761.0,58760.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724082635474,0.085074,58758.0,58757.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1724082635862,0.085074,58758.0,58757.0,0.09524464]
["bitfinex-derivatives","BTCF0:USTF0",1724082636781,0.086114,58758.0,58757.0,0.09624464]
["bitfinex-derivatives","BTCF0:USTF0",1724082637076,0.086114,58758.0,58757.0,0.02116964]
["bitfinex-derivatives","BTCF0:USTF0",1724082638372,0.086114,58758.0,58757.0,0.03096717]
["bitfinex-derivatives","BTCF0:USTF0",1724082641179,0.086114,58758.0,58757.0,0.11604217]
["bitfinex-derivatives","BTCF0:USTF0",1724082642773,0.00104,58758.0,58757.0,0.11604217]
["bitfinex-derivatives","BTCF0:USTF0",1724082646397,0.086114,58758.0,58757.0,0.10624464]
["bitfinex-derivatives","BTCF0:USTF0",1724082646587,0.171188,58758.0,58757.0,0.02116964]
["bitfinex-derivatives","BTCF0:USTF0",1724082646885,0.086114,58758.0,58757.0,0.02116964]
["bitfinex-derivatives","BTCF0:USTF0",1724082647885,0.09620623,58758.0,58757.0,0.02116964]
["bitfinex-derivatives","BTCF0:USTF0",1724082648676,0.45700623,58758.0,58757.0,0.02116964]
["bitfinex-derivatives","BTCF0:USTF0",1724082649883,0.09620623,58758.0,58757.0,0.10624464]
["bitfinex-derivatives","BTCF0:USTF0",1724082650388,0.086114,58758.0,58757.0,0.10624464]
["bitfinex-derivatives","BTCF0:USTF0",1724082651681,0.086114,58758.0,58757.0,0.46704464]
["bitfinex-derivatives","BTCF0:USTF0",1724082652383,0.086114,58758.0,58757.0,0.55211964]
["bitfinex-derivatives","BTCF0:USTF0",1724082652384,0.00104,58758.0,58757.0,0.55211964]
["bitfinex-derivatives","BTCF0:USTF0",1724082652587,0.00104,58758.0,58757.0,0.46704464]
["bitfinex-derivatives","BTCF0:USTF0",1724082653985,0.00104,58758.0,58757.0,0.47702754]
["bitfinex-derivatives","BTCF0:USTF0",1724082654488,0.00104,58758.0,58757.0,0.11622754]
["bitfinex-derivatives","BTCF0:USTF0",1724082656587,0.05090439,58764.0,58763.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724082656779,0.05090439,58765.0,58764.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1724082657083,0.05090439,58767.0,58764.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724082657385,0.3232,58768.0,58767.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724082658185,0.085059,58769.0,58768.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724082658582,0.15257302,58769.0,58768.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724082658988,0.15257302,58769.0,58768.0,0.445859]
["bitfinex-derivatives","BTCF0:USTF0",1724082658989,0.05093635,58769.0,58768.0,0.445859]
["bitfinex-derivatives","BTCF0:USTF0",1724082659178,0.05093952,58771.0,58770.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724082659381,0.05093952,58772.0,58771.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1724082659685,0.05119479,58775.0,58772.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724082659893,0.05119479,58775.0,58774.0,0.49647446]
["bitfinex-derivatives","BTCF0:USTF0",1724082660183,0.05119479,58775.0,58774.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724082660184,0.00025527,58775.0,58774.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724082660383,0.00025527,58775.0,58774.0,0.49646932]
["bitfinex-derivatives","BTCF0:USTF0",1724082661480,0.00325527,58775.0,58774.0,0.49746932]
["bitfinex-derivatives","BTCF0:USTF0",1724082661786,0.00325527,58775.0,58774.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1724082661988,0.01125527,58775.0,58774.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1724082662691,0.01125527,58775.0,58774.0,0.45753045]
["bitfinex-derivatives","BTCF0:USTF0",1724082662891,0.01125527,58775.0,58774.0,0.50814877]
["bitfinex-derivatives","BTCF0:USTF0",1724082663283,0.01125527,58775.0,58774.0,0.54258145]
["bitfinex-derivatives","BTCF0:USTF0",1724082663590,0.01125527,58775.0,58774.0,0.59319977]
["bitfinex-derivatives","BTCF0:USTF0",1724082663890,0.01125527,58775.0,58774.0,0.54258145]
["bitfinex-derivatives","BTCF0:USTF0",1724082664389,0.05093952,58783.0,58782.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724082664585,0.01006477,58783.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082664781,0.085035,58785.0,58784.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724082664985,0.05093952,58786.0,58785.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724082665186,0.05083927,58786.0,58782.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1724082665489,0.4158,58790.0,58789.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724082665693,0.57605527,58790.0,58789.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724082665995,0.66108427,58790.0,58789.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724082666189,1.17136427,58790.0,58789.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724082666578,1.18098184,58790.0,58789.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724082666896,1.58098184,58790.0,58789.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724082667396,1.58098184,58790.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724082667397,0.085033,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724082667587,0.085033,58787.0,58785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082667588,0.16,58787.0,58785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082667893,0.16,58787.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082667894,0.170076,58783.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082668092,0.085044,58780.0,58779.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724082668389,0.225044,58780.0,58779.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724082668591,0.735444,58780.0,58779.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724082669180,0.735444,58780.0,58779.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724082669390,0.735484,58780.0,58779.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724082669888,0.735484,58780.0,58779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082671089,0.83028912,58780.0,58779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082671279,0.83228912,58780.0,58779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082672997,0.83228912,58780.0,58778.0,0.08529927]
["bitfinex-derivatives","BTCF0:USTF0",1724082672998,1.27813312,58780.0,58778.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082673198,0.085057,58770.0,58763.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724082673392,0.085067,58764.0,58763.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724082674397,0.085067,58763.0,58760.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724082674592,0.3608,58762.0,58761.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724082674794,0.085107,58764.0,58758.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082675293,0.085107,58764.0,58763.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724082675591,0.085107,58764.0,58763.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1724082675790,0.085107,58764.0,58763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724082676298,1.375093,58764.0,58763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724082676494,1.375093,58764.0,58758.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082676495,0.085073,58759.0,58758.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082676991,0.085073,58759.0,58758.0,0.01025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082677190,0.085073,58759.0,58758.0,0.09532923]
["bitfinex-derivatives","BTCF0:USTF0",1724082677691,0.085113,58759.0,58758.0,0.10432923]
["bitfinex-derivatives","BTCF0:USTF0",1724082677897,4e-05,58759.0,58758.0,0.18940323]
["bitfinex-derivatives","BTCF0:USTF0",1724082678087,0.13511427,58769.0,58758.0,0.06082914]
["bitfinex-derivatives","BTCF0:USTF0",1724082678293,0.08506,58768.0,58758.0,0.06982914]
["bitfinex-derivatives","BTCF0:USTF0",1724082678498,0.08506,58768.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724082678801,0.08506,58768.0,58765.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724082678997,0.085061,58767.0,58765.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724082679301,0.05078087,58768.0,58765.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724082679603,0.05078087,58768.0,58758.0,0.01925523]
["bitfinex-derivatives","BTCF0:USTF0",1724082679804,0.085067,58764.0,58758.0,0.01925523]
["bitfinex-derivatives","BTCF0:USTF0",1724082680194,0.085067,58763.0,58758.0,0.01925523]
["bitfinex-derivatives","BTCF0:USTF0",1724082680601,0.13584187,58767.0,58758.0,0.01925523]
["bitfinex-derivatives","BTCF0:USTF0",1724082680787,0.13584187,58767.0,58765.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724082680996,0.13584187,58767.0,58766.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724082681393,0.00025527,58769.0,58766.0,0.445862]
["bitfinex-derivatives","BTCF0:USTF0",1724082681600,0.00025527,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724082683495,0.00125527,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724082683892,0.00125527,58769.0,58756.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1724082683893,0.085069,58762.0,58757.0,0.41161043]
["bitfinex-derivatives","BTCF0:USTF0",1724082684099,0.15,58762.0,58757.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1724082684299,0.15,58762.0,58761.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724082684888,0.235068,58762.0,58761.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724082685304,0.236068,58762.0,58761.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724082685896,0.235068,58762.0,58761.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724082686097,0.236068,58762.0,58761.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1724082687306,0.24573541,58762.0,58761.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1724082688709,0.001,58762.0,58761.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1724082689005,0.001,58762.0,58761.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1724082692419,0.001,58762.0,58761.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1724082692803,0.001,58762.0,58761.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1724082693597,0.001,58762.0,58761.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1724082694110,0.001,58762.0,58761.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1724082695406,0.001,58762.0,58761.0,0.14671079]
["bitfinex-derivatives","BTCF0:USTF0",1724082695607,0.001,58762.0,58761.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1724082696007,0.001,58762.0,58761.0,0.14671079]
["bitfinex-derivatives","BTCF0:USTF0",1724082696410,0.001,58762.0,58761.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1724082696909,0.001,58762.0,58761.0,0.14684111]
["bitfinex-derivatives","BTCF0:USTF0",1724082697407,0.001,58762.0,58761.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1724082697609,0.05084497,58768.0,58765.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724082697808,0.00025527,58769.0,58768.0,0.170118]
["bitfinex-derivatives","BTCF0:USTF0",1724082698210,0.00025527,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724082698604,0.00025527,58769.0,58768.0,0.13584484]
["bitfinex-derivatives","BTCF0:USTF0",1724082698810,0.00025527,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724082699208,0.00025527,58769.0,58768.0,0.13584048]
["bitfinex-derivatives","BTCF0:USTF0",1724082700411,0.00025527,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724082700614,0.00125527,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724082701011,0.05510024,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724082701209,0.00425527,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724082701513,0.00425527,58769.0,58768.0,0.13583997]
["bitfinex-derivatives","BTCF0:USTF0",1724082701706,0.00425527,58769.0,58768.0,0.13584515]
["bitfinex-derivatives","BTCF0:USTF0",1724082702404,0.0719631,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724082702601,0.0719631,58769.0,58768.0,0.13585048]
["bitfinex-derivatives","BTCF0:USTF0",1724082702911,0.0719631,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724082703111,0.1570211,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724082703314,0.1570211,58769.0,58768.0,0.1358515]
["bitfinex-derivatives","BTCF0:USTF0",1724082705313,0.00425527,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724082710128,0.08931327,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724082710620,0.085059,58768.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082710821,0.085065,58764.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724082711028,0.255065,58764.0,58761.0,0.06771575]
["bitfinex-derivatives","BTCF0:USTF0",1724082711321,0.08507,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724082711523,0.25507,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724082712519,0.25511,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724082712925,0.2658809,58762.0,58761.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1724082713727,0.2658809,58762.0,58761.0,0.096069]
["bitfinex-derivatives","BTCF0:USTF0",1724082715316,0.25611,58762.0,58761.0,0.096069]
["bitfinex-derivatives","BTCF0:USTF0",1724082716013,0.17104,58762.0,58761.0,0.096069]
["bitfinex-derivatives","BTCF0:USTF0",1724082717630,0.17104,58762.0,58761.0,0.1799792]
["bitfinex-derivatives","BTCF0:USTF0",1724082717825,0.05097524,58767.0,58761.0,0.11233228]
["bitfinex-derivatives","BTCF0:USTF0",1724082718029,0.05123051,58769.0,58768.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724082718227,0.05123051,58769.0,58768.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1724082718834,0.00025527,58769.0,58768.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1724082719223,0.05122791,58769.0,58768.0,1.27092]
["bitfinex-derivatives","BTCF0:USTF0",1724082719424,0.05097253,58771.0,58769.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1724082719624,0.05097253,58772.0,58771.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1724082719824,0.05097253,58774.0,58771.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1724082720024,0.05097253,58774.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082720634,0.05097253,58774.0,58773.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1724082720935,0.06795589,58775.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082721132,0.06795589,58774.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082721434,0.07295589,58774.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082721839,0.085052,58773.0,58772.0,0.05081388]
["bitfinex-derivatives","BTCF0:USTF0",1724082722041,0.170108,58772.0,58771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724082722336,0.085058,58769.0,58768.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082722637,0.31782477,58772.0,58769.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1724082722638,0.06796449,58770.0,58769.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1724082722835,0.06796449,58771.0,58770.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724082723035,0.06796449,58771.0,58770.0,0.15279479]
["bitfinex-derivatives","BTCF0:USTF0",1724082723036,0.05096918,58771.0,58770.0,0.15279479]
["bitfinex-derivatives","BTCF0:USTF0",1724082723237,0.05096918,58773.0,58769.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1724082723443,0.01,58774.0,58773.0,0.170104]
["bitfinex-derivatives","BTCF0:USTF0",1724082723736,0.01,58774.0,58773.0,0.2547884]
["bitfinex-derivatives","BTCF0:USTF0",1724082724040,0.01,58774.0,58773.0,0.96249473]
["bitfinex-derivatives","BTCF0:USTF0",1724082724526,0.005,58774.0,58773.0,0.264604]
["bitfinex-derivatives","BTCF0:USTF0",1724082725030,0.00025527,58779.0,58778.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724082725224,0.00025527,58779.0,58778.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1724082725225,0.05122445,58779.0,58778.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1724082725633,0.00025527,58779.0,58778.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1724082726642,0.00725527,58779.0,58778.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1724082727032,0.01325527,58779.0,58778.0,0.447845]
["bitfinex-derivatives","BTCF0:USTF0",1724082728027,0.01325527,58779.0,58778.0,0.49858344]
["bitfinex-derivatives","BTCF0:USTF0",1724082728729,0.01325527,58779.0,58778.0,0.447845]
["bitfinex-derivatives","BTCF0:USTF0",1724082732733,0.09829927,58779.0,58778.0,0.447845]
["bitfinex-derivatives","BTCF0:USTF0",1724082733042,0.1081353,58779.0,58778.0,0.447845]
["bitfinex-derivatives","BTCF0:USTF0",1724082733529,0.2781353,58779.0,58778.0,0.447845]
["bitfinex-derivatives","BTCF0:USTF0",1724082737542,0.3631793,58779.0,58778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082737736,0.4482233,58779.0,58778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082738140,0.18325527,58779.0,58778.0,0.447845]
["bitfinex-derivatives","BTCF0:USTF0",1724082738445,0.01325527,58779.0,58778.0,0.617935]
["bitfinex-derivatives","BTCF0:USTF0",1724082738634,0.01325527,58779.0,58778.0,0.53289]
["bitfinex-derivatives","BTCF0:USTF0",1724082738835,0.01325527,58779.0,58778.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1724082739141,0.01325527,58779.0,58778.0,0.98867856]
["bitfinex-derivatives","BTCF0:USTF0",1724082739443,0.06796449,58784.0,58780.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1724082739642,0.06796449,58784.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082740436,0.06796449,58784.0,58783.0,0.530876]
["bitfinex-derivatives","BTCF0:USTF0",1724082740636,0.07396449,58784.0,58783.0,1.270876]
["bitfinex-derivatives","BTCF0:USTF0",1724082740841,0.00025527,58789.0,58788.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724082741144,1e-08,58789.0,58788.0,0.530862]
["bitfinex-derivatives","BTCF0:USTF0",1724082741340,1e-08,58789.0,58788.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724082742639,1e-08,58789.0,58788.0,0.446831]
["bitfinex-derivatives","BTCF0:USTF0",1724082743438,1e-08,58789.0,58788.0,0.447831]
["bitfinex-derivatives","BTCF0:USTF0",1724082745651,0.17005801,58789.0,58788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724082746145,0.17105801,58789.0,58788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724082746351,0.17105801,58789.0,58788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724082746548,0.18080843,58789.0,58788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724082746747,0.51032,58788.0,58783.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082746954,0.530872,58784.0,58783.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082747146,0.680872,58784.0,58783.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082747346,1.191232,58784.0,58783.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082748049,0.830472,58784.0,58783.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1724082748352,1.191272,58784.0,58783.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1724082748555,0.680912,58784.0,58783.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1724082749052,0.595876,58784.0,58783.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1724082749247,0.596876,58784.0,58783.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1724082749752,0.681912,58784.0,58783.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1724082750947,0.321112,58784.0,58783.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1724082753757,0.321112,58784.0,58783.0,0.08729327]
["bitfinex-derivatives","BTCF0:USTF0",1724082755447,0.086076,58784.0,58783.0,0.08729327]
["bitfinex-derivatives","BTCF0:USTF0",1724082756650,0.00104,58784.0,58783.0,0.08729327]
["bitfinex-derivatives","BTCF0:USTF0",1724082756851,0.00104,58784.0,58783.0,0.24002467]
["bitfinex-derivatives","BTCF0:USTF0",1724082757448,1e-08,58789.0,58788.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724082757658,1e-08,58789.0,58788.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724082758558,0.00100001,58789.0,58788.0,0.446831]
["bitfinex-derivatives","BTCF0:USTF0",1724082759756,0.00100001,58789.0,58788.0,0.447831]
["bitfinex-derivatives","BTCF0:USTF0",1724082761746,0.00100001,58789.0,58788.0,0.532862]
["bitfinex-derivatives","BTCF0:USTF0",1724082762355,0.00100001,58789.0,58788.0,0.532502]
["bitfinex-derivatives","BTCF0:USTF0",1724082762955,0.00100001,58789.0,58788.0,0.447471]
["bitfinex-derivatives","BTCF0:USTF0",1724082767957,0.00100001,58789.0,58788.0,0.532502]
["bitfinex-derivatives","BTCF0:USTF0",1724082769854,0.00100001,58789.0,58788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724082770065,0.085036,58786.0,58785.0,0.445834]
["bitfinex-derivatives","BTCF0:USTF0",1724082770360,0.245036,58786.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082770551,0.245036,58786.0,58785.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1724082771152,0.085036,58786.0,58785.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1724082771355,0.086076,58786.0,58785.0,0.446835]
["bitfinex-derivatives","BTCF0:USTF0",1724082771661,0.086076,58786.0,58785.0,0.447835]
["bitfinex-derivatives","BTCF0:USTF0",1724082772463,0.086076,58786.0,58785.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1724082773260,0.086075,58786.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082775459,0.086075,58786.0,58785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724082775763,0.086075,58786.0,58785.0,0.447835]
["bitfinex-derivatives","BTCF0:USTF0",1724082775952,0.086075,58786.0,58785.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1724082777459,0.086075,58786.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082777854,0.256073,58786.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082778972,0.341106,58786.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082779266,0.256073,58786.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082779567,0.341106,58786.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082780358,0.256073,58786.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082780569,0.256073,58786.0,58785.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1724082780570,0.086073,58786.0,58785.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1724082784855,0.256073,58786.0,58785.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1724082785364,0.086073,58786.0,58785.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1724082785562,0.00104,58786.0,58785.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1724082785757,0.00104,58786.0,58785.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1724082785964,0.00104,58786.0,58785.0,0.23985546]
["bitfinex-derivatives","BTCF0:USTF0",1724082786163,0.00104,58786.0,58785.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1724082786852,0.00104,58786.0,58785.0,0.134035]
["bitfinex-derivatives","BTCF0:USTF0",1724082787257,0.00104,58786.0,58785.0,0.15482386]
["bitfinex-derivatives","BTCF0:USTF0",1724082787458,0.086073,58786.0,58785.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1724082789772,0.00104,58786.0,58785.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1724082790072,0.00104,58786.0,58785.0,0.133535]
["bitfinex-derivatives","BTCF0:USTF0",1724082790460,0.00104,58786.0,58785.0,0.873535]
["bitfinex-derivatives","BTCF0:USTF0",1724082790963,0.00104,58786.0,58785.0,0.133535]
["bitfinex-derivatives","BTCF0:USTF0",1724082791162,0.00104,58786.0,58785.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1724082791555,0.00104,58786.0,58785.0,0.15482732]
["bitfinex-derivatives","BTCF0:USTF0",1724082792368,0.00104,58786.0,58785.0,0.23986232]
["bitfinex-derivatives","BTCF0:USTF0",1724082792569,0.00104,58786.0,58785.0,0.15482732]
["bitfinex-derivatives","BTCF0:USTF0",1724082792763,0.00104,58786.0,58785.0,0.23986232]
["bitfinex-derivatives","BTCF0:USTF0",1724082792965,0.00104,58786.0,58785.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1724082795771,0.00104,58786.0,58785.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1724082796077,0.00104,58786.0,58785.0,0.15480647]
["bitfinex-derivatives","BTCF0:USTF0",1724082796370,0.00104,58786.0,58785.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1724082797367,0.00104,58786.0,58785.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1724082797771,0.00104,58786.0,58785.0,0.2567544]
["bitfinex-derivatives","BTCF0:USTF0",1724082797966,0.00104,58786.0,58785.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1724082800277,0.00104,58786.0,58785.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1724082800485,0.00104,58786.0,58785.0,0.304505]
["bitfinex-derivatives","BTCF0:USTF0",1724082801571,0.00104,58786.0,58785.0,0.49085583]
["bitfinex-derivatives","BTCF0:USTF0",1724082801773,0.00104,58786.0,58785.0,0.3891894]
["bitfinex-derivatives","BTCF0:USTF0",1724082801974,0.00104,58786.0,58785.0,0.49063509]
["bitfinex-derivatives","BTCF0:USTF0",1724082802175,0.00104,58786.0,58785.0,0.49055485]
["bitfinex-derivatives","BTCF0:USTF0",1724082802372,0.00104,58786.0,58785.0,0.304505]
["bitfinex-derivatives","BTCF0:USTF0",1724082802590,0.00104,58786.0,58785.0,0.89945022]
["bitfinex-derivatives","BTCF0:USTF0",1724082802884,0.00104,58786.0,58785.0,1.00094458]
["bitfinex-derivatives","BTCF0:USTF0",1724082803072,0.00104,58786.0,58785.0,0.89945022]
["bitfinex-derivatives","BTCF0:USTF0",1724082803480,1e-08,58789.0,58788.0,0.170062]
["bitfinex-derivatives","BTCF0:USTF0",1724082803684,1e-08,58789.0,58788.0,0.615893]
["bitfinex-derivatives","BTCF0:USTF0",1724082804881,1e-08,58789.0,58788.0,0.616893]
["bitfinex-derivatives","BTCF0:USTF0",1724082806590,0.00100001,58789.0,58788.0,0.617893]
["bitfinex-derivatives","BTCF0:USTF0",1724082808187,0.00100001,58789.0,58788.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1724082810685,0.00100001,58789.0,58788.0,1.357533]
["bitfinex-derivatives","BTCF0:USTF0",1724082810981,0.06793212,58797.0,58796.0,0.170038]
["bitfinex-derivatives","BTCF0:USTF0",1724082811180,0.0468,58800.0,58796.0,0.445819]
["bitfinex-derivatives","BTCF0:USTF0",1724082811181,0.11473212,58800.0,58796.0,0.445819]
["bitfinex-derivatives","BTCF0:USTF0",1724082811486,0.1568,58800.0,58799.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724082811689,0.22473212,58800.0,58799.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724082811889,0.30974512,58800.0,58799.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724082812187,0.241813,58800.0,58799.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724082812603,0.359413,58800.0,58799.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724082813990,0.359413,58800.0,58799.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724082814193,0.359413,58800.0,58799.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1724082814693,0.869613,58800.0,58799.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1724082814994,1.354626,58800.0,58799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082815200,0.085022,58794.0,58793.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724082815395,0.352622,58794.0,58793.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724082815993,0.085028,58791.0,58787.0,0.06768515]
["bitfinex-derivatives","BTCF0:USTF0",1724082816305,0.085031,58788.0,58787.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724082816606,0.085031,58788.0,58787.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1724082817195,0.085071,58788.0,58787.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1724082818204,0.31299388,58788.0,58787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724082818504,0.170072,58784.0,58783.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082818695,0.085042,58780.0,58774.0,0.15277101]
["bitfinex-derivatives","BTCF0:USTF0",1724082818893,0.085042,58780.0,58773.0,0.42852101]
["bitfinex-derivatives","BTCF0:USTF0",1724082818894,0.06793886,58777.0,58773.0,0.42852101]
["bitfinex-derivatives","BTCF0:USTF0",1724082819098,0.085052,58773.0,58770.0,0.06772101]
["bitfinex-derivatives","BTCF0:USTF0",1724082819406,0.085052,58773.0,58772.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724082820199,0.06793886,58774.0,58768.0,0.45590045]
["bitfinex-derivatives","BTCF0:USTF0",1724082820506,0.085058,58769.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082821503,0.085098,58769.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082822002,0.085098,58769.0,58767.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082822003,0.085059,58768.0,58767.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082822203,0.605859,58768.0,58767.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082822393,0.445859,58768.0,58767.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082823209,0.445899,58768.0,58767.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082823696,0.445899,58768.0,58767.0,0.08531627]
["bitfinex-derivatives","BTCF0:USTF0",1724082827099,0.45577353,58768.0,58767.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082829102,0.61577353,58768.0,58767.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082830602,0.61577353,58768.0,58767.0,0.08531627]
["bitfinex-derivatives","BTCF0:USTF0",1724082831008,0.25497353,58768.0,58767.0,0.08531627]
["bitfinex-derivatives","BTCF0:USTF0",1724082836608,0.245099,58768.0,58767.0,0.08531627]
["bitfinex-derivatives","BTCF0:USTF0",1724082836808,0.16004,58768.0,58767.0,0.08531627]
["bitfinex-derivatives","BTCF0:USTF0",1724082836998,4e-05,58768.0,58767.0,0.17037727]
["bitfinex-derivatives","BTCF0:USTF0",1724082838602,0.08530027,58778.0,58777.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724082838900,0.25530027,58778.0,58777.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724082839101,0.08530027,58778.0,58777.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724082840711,0.08530027,58778.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724082840712,0.085054,58775.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724082841703,0.085054,58775.0,58774.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1724082841908,0.00025527,58778.0,58777.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724082842218,0.00025527,58778.0,58777.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1724082842219,0.00425527,58778.0,58777.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1724082843809,0.00725527,58778.0,58777.0,0.172052]
["bitfinex-derivatives","BTCF0:USTF0",1724082846521,0.00725527,58778.0,58777.0,0.18195528]
["bitfinex-derivatives","BTCF0:USTF0",1724082848222,0.00725527,58778.0,58777.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724082849316,0.09230027,58778.0,58777.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724082850110,0.23230027,58778.0,58777.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724082850310,0.31734527,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082850510,1.23768338,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082851415,0.24223838,58778.0,58777.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724082851604,0.31007701,58778.0,58777.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724082851805,0.10223838,58778.0,58777.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724082852418,0.10259838,58778.0,58777.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724082852916,0.01755338,58778.0,58777.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724082854214,0.08539201,58778.0,58777.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724082854819,0.17043701,58778.0,58777.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724082856824,0.33043701,58778.0,58777.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724082859625,0.26259838,58778.0,58777.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724082861826,0.62339838,58778.0,58777.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724082864320,0.26259838,58778.0,58777.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1724082864621,0.34764338,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082864820,0.47866696,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082865218,0.39374338,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082865426,0.56371196,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082865621,1.41675716,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082866632,1.41675953,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082868723,1.01675953,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082869119,0.37521453,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082869323,0.43253505,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082869833,0.34764338,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082871241,0.43268838,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082871532,1.37065738,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082872329,0.34764338,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082872528,0.3752136,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082874539,0.4928136,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082875738,0.49281438,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082876138,1.21441438,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082877238,1.31568541,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082878340,1.29945938,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082878638,1.72481438,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082879541,1.80985938,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082879742,1.21441438,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082879945,1.82675977,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082880145,1.82639977,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082880438,1.72445438,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082881029,1.80949938,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082882637,1.29909938,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082882832,1.21405438,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082883036,1.31599775,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082883438,1.40104275,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082884544,1.31599775,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082884739,1.40104275,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082886147,1.21405438,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082886346,1.29909938,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082888058,1.40104275,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082888949,1.21405438,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082889856,1.21405386,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082890443,0.85325386,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082891156,0.85325307,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082892363,0.73565307,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082892673,0.85325307,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082893963,0.95519644,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082894465,0.85325307,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082894667,0.85325194,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082894968,0.85361194,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082895867,0.95555531,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082896373,0.85361194,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082899158,0.85361266,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082900265,0.65096766,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082900478,0.76856766,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082900768,0.85361266,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082904668,0.73601266,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082904970,0.76856766,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082905165,0.75298792,58778.0,58777.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724082905364,0.75298792,58778.0,58777.0,0.132206]
["bitfinex-derivatives","BTCF0:USTF0",1724082905365,0.76856766,58778.0,58777.0,0.132206]
["bitfinex-derivatives","BTCF0:USTF0",1724082905970,0.74099838,58778.0,58777.0,0.132206]
["bitfinex-derivatives","BTCF0:USTF0",1724082906574,0.76856584,58778.0,58777.0,0.132206]
["bitfinex-derivatives","BTCF0:USTF0",1724082906772,0.76856581,58778.0,58777.0,0.132206]
["bitfinex-derivatives","BTCF0:USTF0",1724082907271,0.74099838,58778.0,58777.0,0.132206]
["bitfinex-derivatives","BTCF0:USTF0",1724082908368,0.82598681,58778.0,58777.0,0.132206]
["bitfinex-derivatives","BTCF0:USTF0",1724082909677,0.46518681,58778.0,58777.0,0.132206]
["bitfinex-derivatives","BTCF0:USTF0",1724082912172,0.38019838,58778.0,58777.0,0.132206]
["bitfinex-derivatives","BTCF0:USTF0",1724082914786,0.46517391,58778.0,58777.0,0.132206]
["bitfinex-derivatives","BTCF0:USTF0",1724082914984,0.08669554,58782.0,58777.0,1.03596]
["bitfinex-derivatives","BTCF0:USTF0",1724082915281,0.1855758,58786.0,58780.0,0.06767224]
["bitfinex-derivatives","BTCF0:USTF0",1724082915472,0.05094954,58785.0,58784.0,0.445836]
["bitfinex-derivatives","BTCF0:USTF0",1724082915667,0.16854954,58786.0,58785.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724082915868,0.25358254,58786.0,58785.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724082916080,0.05094954,58786.0,58785.0,1.112955]
["bitfinex-derivatives","BTCF0:USTF0",1724082916381,0.16880481,58791.0,58785.0,1.02792]
["bitfinex-derivatives","BTCF0:USTF0",1724082916576,0.11785527,58791.0,58790.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724082916972,0.11785527,58791.0,58790.0,0.131328]
["bitfinex-derivatives","BTCF0:USTF0",1724082917170,0.16880481,58791.0,58790.0,0.131328]
["bitfinex-derivatives","BTCF0:USTF0",1724082917375,0.11785527,58791.0,58790.0,0.131328]
["bitfinex-derivatives","BTCF0:USTF0",1724082918183,0.16880481,58791.0,58790.0,0.132328]
["bitfinex-derivatives","BTCF0:USTF0",1724082918577,0.11785527,58791.0,58790.0,0.132328]
["bitfinex-derivatives","BTCF0:USTF0",1724082918779,0.16880481,58791.0,58790.0,0.132328]
["bitfinex-derivatives","BTCF0:USTF0",1724082919080,0.20288127,58791.0,58790.0,0.133328]
["bitfinex-derivatives","BTCF0:USTF0",1724082919380,0.25375767,58791.0,58790.0,0.133328]
["bitfinex-derivatives","BTCF0:USTF0",1724082919687,0.25375767,58791.0,58790.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724082919880,0.45790727,58791.0,58790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724082920079,0.45790727,58791.0,58781.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724082920080,0.085028,58790.0,58781.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724082920384,0.085039,58782.0,58781.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724082920585,0.085041,58781.0,58780.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082920781,0.202641,58781.0,58780.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082921683,0.202641,58781.0,58780.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1724082921875,0.202681,58781.0,58780.0,0.00125527]
["bitfinex-derivatives","BTCF0:USTF0",1724082922183,0.203681,58781.0,58780.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1724082922579,0.086081,58781.0,58780.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1724082922778,0.09583656,58781.0,58780.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1724082924380,0.18087756,58781.0,58780.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1724082924579,0.085048,58776.0,58768.0,0.05066585]
["bitfinex-derivatives","BTCF0:USTF0",1724082924786,0.085048,58776.0,58764.0,0.05066585]
["bitfinex-derivatives","BTCF0:USTF0",1724082924787,0.085064,58765.0,58764.0,0.05066585]
["bitfinex-derivatives","BTCF0:USTF0",1724082925085,0.085065,58764.0,58763.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724082926387,0.085105,58764.0,58763.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724082927186,0.085105,58764.0,58759.0,0.13573785]
["bitfinex-derivatives","BTCF0:USTF0",1724082927389,0.085105,58764.0,58763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724082927697,0.085105,58764.0,58763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724082927898,0.17017,58764.0,58763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724082928190,0.54111483,58764.0,58763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724082928498,0.74197685,58764.0,58763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724082929290,0.74197685,58764.0,58763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724082929592,0.45604983,58764.0,58763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724082931192,0.59604983,58764.0,58763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724082932297,0.68111483,58764.0,58763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724082932600,0.97511483,58764.0,58763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724082932801,0.97511483,58764.0,58758.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082932802,0.170144,58759.0,58758.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082933103,0.530944,58759.0,58758.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082933997,0.445872,58759.0,58758.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082934191,0.445912,58759.0,58758.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082934392,0.445912,58759.0,58758.0,0.09832927]
["bitfinex-derivatives","BTCF0:USTF0",1724082934894,0.445912,58759.0,58758.0,0.11132927]
["bitfinex-derivatives","BTCF0:USTF0",1724082939092,4e-05,58759.0,58758.0,0.11132927]
["bitfinex-derivatives","BTCF0:USTF0",1724082939292,0.36084,58759.0,58758.0,0.11132927]
["bitfinex-derivatives","BTCF0:USTF0",1724082939493,0.085112,58759.0,58758.0,0.11132927]
["bitfinex-derivatives","BTCF0:USTF0",1724082940301,0.445912,58759.0,58758.0,0.11132927]
["bitfinex-derivatives","BTCF0:USTF0",1724082940501,0.615912,58759.0,58758.0,0.11132927]
["bitfinex-derivatives","BTCF0:USTF0",1724082941097,0.445912,58759.0,58758.0,0.11132927]
["bitfinex-derivatives","BTCF0:USTF0",1724082941603,0.36084,58759.0,58758.0,0.11132927]
["bitfinex-derivatives","BTCF0:USTF0",1724082941807,0.36084,58759.0,58758.0,0.16072927]
["bitfinex-derivatives","BTCF0:USTF0",1724082942004,4e-05,58759.0,58758.0,0.24580327]
["bitfinex-derivatives","BTCF0:USTF0",1724082942196,4e-05,58759.0,58758.0,0.37997727]
["bitfinex-derivatives","BTCF0:USTF0",1724082942700,4e-05,58759.0,58758.0,0.20982927]
["bitfinex-derivatives","BTCF0:USTF0",1724082943307,4e-05,58759.0,58758.0,0.29490327]
["bitfinex-derivatives","BTCF0:USTF0",1724082946605,4e-05,58759.0,58758.0,0.16072927]
["bitfinex-derivatives","BTCF0:USTF0",1724082946801,0.085112,58759.0,58758.0,0.11132927]
["bitfinex-derivatives","BTCF0:USTF0",1724082947006,0.595912,58759.0,58758.0,0.11132927]
["bitfinex-derivatives","BTCF0:USTF0",1724082947610,0.595912,58759.0,58758.0,0.02625527]
["bitfinex-derivatives","BTCF0:USTF0",1724082947611,0.680984,58759.0,58758.0,0.02625527]
["bitfinex-derivatives","BTCF0:USTF0",1724082947907,0.730884,58759.0,58758.0,0.02625527]
["bitfinex-derivatives","BTCF0:USTF0",1724082948513,0.74086921,58759.0,58758.0,0.02625527]
["bitfinex-derivatives","BTCF0:USTF0",1724082949313,1.03486921,58759.0,58758.0,0.02625527]
["bitfinex-derivatives","BTCF0:USTF0",1724082951308,1.08570402,58759.0,58758.0,0.02625527]
["bitfinex-derivatives","BTCF0:USTF0",1724082952107,0.72490402,58759.0,58758.0,0.02625527]
["bitfinex-derivatives","BTCF0:USTF0",1724082952298,1.03486921,58759.0,58758.0,0.02625527]
["bitfinex-derivatives","BTCF0:USTF0",1724082954512,1.10270712,58759.0,58758.0,0.02625527]
["bitfinex-derivatives","BTCF0:USTF0",1724082954897,0.085074,58758.0,58753.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1724082955102,0.085081,58753.0,58752.0,0.05073698]
["bitfinex-derivatives","BTCF0:USTF0",1724082955498,0.44588,58754.0,58750.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724082955499,0.085083,58752.0,58751.0,0.05073698]
["bitfinex-derivatives","BTCF0:USTF0",1724082955910,0.071083,58752.0,58751.0,0.05073698]
["bitfinex-derivatives","BTCF0:USTF0",1724082956507,0.071083,58752.0,58751.0,0.13582098]
["bitfinex-derivatives","BTCF0:USTF0",1724082956805,0.064123,58752.0,58751.0,0.13582098]
["bitfinex-derivatives","BTCF0:USTF0",1724082957606,0.11508739,58752.0,58751.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724082957807,0.065123,58752.0,58751.0,0.14279987]
["bitfinex-derivatives","BTCF0:USTF0",1724082958008,0.11608711,58752.0,58751.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1724082958211,0.065123,58752.0,58751.0,0.1427981]
["bitfinex-derivatives","BTCF0:USTF0",1724082958402,0.066123,58752.0,58751.0,0.1427981]
["bitfinex-derivatives","BTCF0:USTF0",1724082958608,0.16122108,58752.0,58751.0,0.1427981]
["bitfinex-derivatives","BTCF0:USTF0",1724082958815,0.21218251,58752.0,58751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724082959013,0.24630408,58752.0,58751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724082959214,1.32711372,58752.0,58751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724082959408,1.35469659,58752.0,58751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724082959611,1.35469659,58752.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082959612,0.17018,58747.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082959807,1.1244881,58747.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082960117,2.1339681,58747.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082960306,2.18981733,58747.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082960903,2.18986028,58747.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082961203,2.07958582,58747.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082961517,1.74543945,58747.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082961714,2.06055945,58747.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082961918,2.08814512,58747.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082962315,2.14564945,58747.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082962720,2.17323539,58747.0,58746.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724082962920,0.085109,58734.0,58733.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1724082963119,0.08522918,58734.0,58733.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1724082964119,0.08626918,58734.0,58733.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1724082964510,0.08626918,58734.0,58730.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1724082964511,0.085113,58731.0,58730.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1724082964908,0.085113,58731.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082964909,0.085116,58729.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082965109,0.529116,58729.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082965526,0.379116,58729.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082966220,0.379156,58729.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082966409,0.380156,58729.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082967022,0.381156,58729.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082967220,0.381156,58729.0,58728.0,0.08537223]
["bitfinex-derivatives","BTCF0:USTF0",1724082968519,0.381156,58729.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082968520,0.466272,58729.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082969123,0.616272,58729.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082970317,0.701388,58729.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082970516,1.612228,58729.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082971017,1.6631313,58729.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082971328,1.612228,58729.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082971529,1.615228,58729.0,58728.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1724082972219,0.255375,58723.0,58722.0,0.00014574]
["bitfinex-derivatives","BTCF0:USTF0",1724082972421,1.571055,58723.0,58722.0,0.00014574]
["bitfinex-derivatives","BTCF0:USTF0",1724082973018,1.971055,58723.0,58722.0,0.00014574]
["bitfinex-derivatives","BTCF0:USTF0",1724082973516,0.97509,58723.0,58722.0,0.00014574]
["bitfinex-derivatives","BTCF0:USTF0",1724082975623,0.98504906,58723.0,58722.0,0.00014574]
["bitfinex-derivatives","BTCF0:USTF0",1724082976221,1.58105406,58723.0,58722.0,0.00014574]
["bitfinex-derivatives","BTCF0:USTF0",1724082976519,0.98504906,58723.0,58722.0,0.00014574]
["bitfinex-derivatives","BTCF0:USTF0",1724082977824,1.49592906,58723.0,58722.0,0.00014574]
["bitfinex-derivatives","BTCF0:USTF0",1724082978432,1.07017406,58723.0,58722.0,0.00014574]
["bitfinex-derivatives","BTCF0:USTF0",1724082978729,1.58105406,58723.0,58722.0,0.00014574]
["bitfinex-derivatives","BTCF0:USTF0",1724082978933,1.07017406,58723.0,58722.0,0.00014574]
["bitfinex-derivatives","BTCF0:USTF0",1724082979128,1.58105406,58723.0,58722.0,0.00014574]
["bitfinex-derivatives","BTCF0:USTF0",1724082979533,1.07017406,58723.0,58722.0,0.00014574]
["bitfinex-derivatives","BTCF0:USTF0",1724082980030,1.58105406,58723.0,58722.0,0.00014574]
["bitfinex-derivatives","BTCF0:USTF0",1724082980530,1.58105406,58723.0,58703.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724082980531,0.085152,58704.0,58703.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724082980733,0.085159,58699.0,58698.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724082980955,0.739959,58699.0,58698.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724082981234,0.739959,58699.0,58681.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724082981235,0.085168,58693.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724082981427,0.3608,58684.0,58683.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724082981631,0.739981,58684.0,58683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724082982331,0.085187,58680.0,58676.0,0.130592]
["bitfinex-derivatives","BTCF0:USTF0",1724082982539,0.294,58677.0,58670.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724082982932,0.294,58677.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724082983437,0.3608,58678.0,58670.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724082983635,0.3608,58678.0,58677.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724082984127,0.00019126,58679.0,58678.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724082984323,0.00204,58684.0,58683.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724082984528,0.00204,58684.0,58683.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1724082984736,0.00204,58684.0,58683.0,1.357183]
["bitfinex-derivatives","BTCF0:USTF0",1724082984940,0.00025552,58689.0,58688.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724082985129,0.00025552,58689.0,58688.0,0.485175]
["bitfinex-derivatives","BTCF0:USTF0",1724082985330,0.3608,58700.0,58699.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724082985531,0.3608,58710.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082985532,0.684,58710.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082985728,0.085151,58705.0,58701.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724082986840,0.085151,58705.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724082987433,0.00025552,58709.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724082987630,0.00025552,58709.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082987840,0.014,58705.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082988035,0.014,58705.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724082988337,0.025,58705.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724082988932,0.014,58705.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724082989534,0.01025552,58709.0,58706.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724082989833,0.01025552,58709.0,58702.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724082989834,0.01025552,58709.0,58707.0,0.131148]
["bitfinex-derivatives","BTCF0:USTF0",1724082990732,0.01025552,58709.0,58708.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724082990936,0.00025552,58709.0,58708.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724082991137,0.08540052,58709.0,58708.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724082991937,0.085146,58708.0,58707.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724082992533,0.085152,58704.0,58703.0,0.826033]
["bitfinex-derivatives","BTCF0:USTF0",1724082992739,0.00225552,58709.0,58699.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724082992740,0.085158,58700.0,58699.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724082992940,0.085159,58699.0,58698.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724082993137,0.085161,58698.0,58695.0,0.445964]
["bitfinex-derivatives","BTCF0:USTF0",1724082993333,0.085161,58698.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724082994437,0.085201,58698.0,58697.0,0.08541752]
["bitfinex-derivatives","BTCF0:USTF0",1724082994641,4e-05,58698.0,58697.0,0.08541752]
["bitfinex-derivatives","BTCF0:USTF0",1724082995548,0.085201,58698.0,58697.0,0.08541752]
["bitfinex-derivatives","BTCF0:USTF0",1724082996743,0.085201,58698.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724082996938,0.09539094,58698.0,58697.0,0.08541752]
["bitfinex-derivatives","BTCF0:USTF0",1724082997135,4e-05,58698.0,58697.0,0.08541752]
["bitfinex-derivatives","BTCF0:USTF0",1724082997746,4e-05,58698.0,58697.0,0.59649752]
["bitfinex-derivatives","BTCF0:USTF0",1724082997942,4e-05,58698.0,58697.0,0.60629877]
["bitfinex-derivatives","BTCF0:USTF0",1724082998542,4e-05,58698.0,58697.0,0.08541752]
["bitfinex-derivatives","BTCF0:USTF0",1724082999753,0.085201,58698.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724083000549,0.09535688,58698.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724083001146,0.085171,58691.0,58690.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724083001339,0.170342,58691.0,58690.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724083002148,0.36252001,58692.0,58691.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724083002346,0.3608,58692.0,58691.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724083002742,0.44597,58692.0,58691.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724083005447,0.08517,58692.0,58691.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724083005653,0.085165,58695.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724083005842,0.245165,58695.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724083006042,0.085171,58691.0,58690.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724083007348,0.085178,58688.0,58687.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724083008648,0.085218,58688.0,58687.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724083009057,0.00104,58688.0,58687.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724083009551,0.087215,58688.0,58687.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724083010644,0.00204,58688.0,58687.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724083010946,0.00204,58688.0,58687.0,1.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724083011544,0.00204,58688.0,58687.0,0.596377]
["bitfinex-derivatives","BTCF0:USTF0",1724083011754,0.00204,58688.0,58687.0,1.04713264]
["bitfinex-derivatives","BTCF0:USTF0",1724083011948,0.00204,58688.0,58687.0,0.73230964]
["bitfinex-derivatives","BTCF0:USTF0",1724083012154,0.00204,58688.0,58687.0,1.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724083013353,0.00204,58688.0,58687.0,0.681554]
["bitfinex-derivatives","BTCF0:USTF0",1724083013646,0.00204,58688.0,58687.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724083013848,0.00204,58688.0,58687.0,0.170354]
["bitfinex-derivatives","BTCF0:USTF0",1724083014557,0.15204,58688.0,58687.0,0.13598577]
["bitfinex-derivatives","BTCF0:USTF0",1724083015251,0.15204,58688.0,58687.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724083015454,0.237215,58688.0,58687.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724083015954,0.24707538,58688.0,58687.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724083016141,0.24507538,58688.0,58687.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724083016344,0.24507538,58688.0,58681.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1724083016345,0.085177,58687.0,58683.0,0.05080877]
["bitfinex-derivatives","BTCF0:USTF0",1724083016541,0.085177,58687.0,58681.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724083016542,0.085184,58682.0,58681.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724083017156,0.245184,58682.0,58681.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724083017345,0.085188,58679.0,58678.0,0.13599877]
["bitfinex-derivatives","BTCF0:USTF0",1724083017655,0.615988,58679.0,58678.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724083018053,0.3608,58679.0,58678.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724083018259,0.3608,58679.0,58678.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1724083018448,0.3608,58679.0,58678.0,0.22889877]
["bitfinex-derivatives","BTCF0:USTF0",1724083018648,0.36084,58679.0,58678.0,0.22889877]
["bitfinex-derivatives","BTCF0:USTF0",1724083018854,0.36184,58679.0,58669.0,0.34789365]
["bitfinex-derivatives","BTCF0:USTF0",1724083019056,0.36184,58679.0,58671.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724083019248,0.36184,58679.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724083019249,0.00104,58679.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724083019454,0.00104,58679.0,58678.0,0.596469]
["bitfinex-derivatives","BTCF0:USTF0",1724083019652,0.00104,58679.0,58678.0,0.592469]
["bitfinex-derivatives","BTCF0:USTF0",1724083019854,0.00104,58679.0,58678.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724083020156,0.00204,58679.0,58678.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724083020351,0.00204,58679.0,58678.0,0.592469]
["bitfinex-derivatives","BTCF0:USTF0",1724083020550,0.00204,58679.0,58678.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724083020846,0.00204,58679.0,58678.0,0.992469]
["bitfinex-derivatives","BTCF0:USTF0",1724083021051,0.00204,58679.0,58678.0,0.592469]
["bitfinex-derivatives","BTCF0:USTF0",1724083021759,0.00104,58679.0,58678.0,0.592469]
["bitfinex-derivatives","BTCF0:USTF0",1724083022051,0.00204,58679.0,58678.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724083022251,0.00104,58679.0,58678.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724083022451,0.00204,58679.0,58678.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724083024453,0.087228,58679.0,58678.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724083026161,0.085199,58673.0,58672.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724083027364,0.086239,58673.0,58672.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724083028356,0.087239,58673.0,58672.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724083028757,0.087239,58673.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083028955,0.087239,58673.0,58660.0,0.44542522]
["bitfinex-derivatives","BTCF0:USTF0",1724083028956,0.3608,58669.0,58660.0,0.44542522]
["bitfinex-derivatives","BTCF0:USTF0",1724083029157,0.085214,58663.0,58662.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724083029848,0.133205,58668.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083030064,0.085213,58663.0,58662.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724083031455,0.086213,58663.0,58662.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724083032563,0.380213,58663.0,58662.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724083032767,0.295,58663.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724083032959,0.085216,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724083033154,0.295,58663.0,58657.0,0.0001914]
["bitfinex-derivatives","BTCF0:USTF0",1724083033155,0.085219,58658.0,58657.0,0.0001914]
["bitfinex-derivatives","BTCF0:USTF0",1724083033354,0.446019,58658.0,58657.0,0.0001914]
["bitfinex-derivatives","BTCF0:USTF0",1724083033756,0.740019,58658.0,58657.0,0.0001914]
["bitfinex-derivatives","BTCF0:USTF0",1724083034452,0.741059,58658.0,58657.0,0.0001914]
["bitfinex-derivatives","BTCF0:USTF0",1724083035161,0.826278,58658.0,58657.0,0.0001914]
["bitfinex-derivatives","BTCF0:USTF0",1724083035551,0.75209672,58658.0,58657.0,0.0854114]
["bitfinex-derivatives","BTCF0:USTF0",1724083035752,0.742059,58658.0,58657.0,0.0854114]
["bitfinex-derivatives","BTCF0:USTF0",1724083035965,0.448059,58658.0,58657.0,0.0854114]
["bitfinex-derivatives","BTCF0:USTF0",1724083036466,0.36284,58658.0,58657.0,0.0854114]
["bitfinex-derivatives","BTCF0:USTF0",1724083036760,0.36184,58658.0,58657.0,0.0854114]
["bitfinex-derivatives","BTCF0:USTF0",1724083036966,0.36284,58658.0,58657.0,0.0854114]
["bitfinex-derivatives","BTCF0:USTF0",1724083037669,0.36284,58658.0,58657.0,0.1706314]
["bitfinex-derivatives","BTCF0:USTF0",1724083037853,0.36284,58658.0,58657.0,0.0854114]
["bitfinex-derivatives","BTCF0:USTF0",1724083038360,0.448059,58658.0,58657.0,0.0854114]
["bitfinex-derivatives","BTCF0:USTF0",1724083038563,0.36284,58658.0,58657.0,0.0854114]
["bitfinex-derivatives","BTCF0:USTF0",1724083039359,0.36284,58658.0,58657.0,0.1706314]
["bitfinex-derivatives","BTCF0:USTF0",1724083039669,0.36284,58658.0,58657.0,0.0854114]
["bitfinex-derivatives","BTCF0:USTF0",1724083040368,0.742059,58658.0,58657.0,0.0854114]
["bitfinex-derivatives","BTCF0:USTF0",1724083041762,0.882059,58658.0,58657.0,0.0854114]
["bitfinex-derivatives","BTCF0:USTF0",1724083042467,0.742059,58658.0,58657.0,0.0854114]
["bitfinex-derivatives","BTCF0:USTF0",1724083043571,0.742419,58658.0,58657.0,0.0854114]
["bitfinex-derivatives","BTCF0:USTF0",1724083044565,0.08522,58657.0,58638.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724083044768,0.294,58646.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724083045467,0.2941914,58646.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724083045866,0.3794274,58646.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724083046272,0.085242,58642.0,58638.0,0.01021677]
["bitfinex-derivatives","BTCF0:USTF0",1724083046475,0.446042,58642.0,58638.0,0.01021677]
["bitfinex-derivatives","BTCF0:USTF0",1724083046663,0.446042,58642.0,58637.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724083047063,0.616042,58642.0,58637.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724083047266,0.616042,58642.0,58641.0,0.16986922]
["bitfinex-derivatives","BTCF0:USTF0",1724083047466,0.617082,58642.0,58641.0,0.16986922]
["bitfinex-derivatives","BTCF0:USTF0",1724083047863,0.447082,58642.0,58641.0,0.16986922]
["bitfinex-derivatives","BTCF0:USTF0",1724083048472,0.448082,58642.0,58641.0,0.16986922]
["bitfinex-derivatives","BTCF0:USTF0",1724083050582,0.36284,58642.0,58641.0,0.16986922]
["bitfinex-derivatives","BTCF0:USTF0",1724083051768,0.36284,58642.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724083051969,0.36284,58642.0,58641.0,0.170488]
["bitfinex-derivatives","BTCF0:USTF0",1724083051970,0.00204,58642.0,58641.0,0.170488]
["bitfinex-derivatives","BTCF0:USTF0",1724083052373,0.00204,58642.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724083053365,0.00204,58642.0,58641.0,0.170488]
["bitfinex-derivatives","BTCF0:USTF0",1724083054866,0.00204,58642.0,58641.0,0.531288]
["bitfinex-derivatives","BTCF0:USTF0",1724083057278,0.00204,58642.0,58641.0,0.170488]
["bitfinex-derivatives","BTCF0:USTF0",1724083060771,0.00204,58642.0,58641.0,0.25511322]
["bitfinex-derivatives","BTCF0:USTF0",1724083060976,0.00204,58642.0,58641.0,0.170488]
["bitfinex-derivatives","BTCF0:USTF0",1724083061488,0.00204,58642.0,58641.0,0.25511322]
["bitfinex-derivatives","BTCF0:USTF0",1724083061977,0.00204,58642.0,58641.0,0.170488]
["bitfinex-derivatives","BTCF0:USTF0",1724083062486,0.00204,58642.0,58641.0,0.37357593]
["bitfinex-derivatives","BTCF0:USTF0",1724083063481,0.00204,58642.0,58641.0,0.37419471]
["bitfinex-derivatives","BTCF0:USTF0",1724083064384,0.00204,58642.0,58641.0,0.37419981]
["bitfinex-derivatives","BTCF0:USTF0",1724083066075,0.00204,58642.0,58641.0,0.255732]
["bitfinex-derivatives","BTCF0:USTF0",1724083066477,0.247282,58642.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724083067388,0.087282,58642.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724083067595,0.00204,58642.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724083068387,0.087282,58642.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724083068686,0.00204,58642.0,58641.0,0.170487]
["bitfinex-derivatives","BTCF0:USTF0",1724083068885,0.00104,58642.0,58641.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1724083069089,0.00204,58642.0,58641.0,0.28979369]
["bitfinex-derivatives","BTCF0:USTF0",1724083069891,0.00204,58642.0,58641.0,0.21704573]
["bitfinex-derivatives","BTCF0:USTF0",1724083070281,0.00204,58642.0,58641.0,0.20455069]
["bitfinex-derivatives","BTCF0:USTF0",1724083070485,0.00204,58642.0,58641.0,0.17027771]
["bitfinex-derivatives","BTCF0:USTF0",1724083070683,0.00204,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724083070885,0.00204,58642.0,58641.0,0.17027771]
["bitfinex-derivatives","BTCF0:USTF0",1724083071288,0.00204,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724083071593,0.087282,58642.0,58641.0,0.17027771]
["bitfinex-derivatives","BTCF0:USTF0",1724083071795,0.087282,58642.0,58641.0,0.18261018]
["bitfinex-derivatives","BTCF0:USTF0",1724083072491,0.087282,58642.0,58641.0,0.30224836]
["bitfinex-derivatives","BTCF0:USTF0",1724083073084,0.13823481,58642.0,58641.0,0.18261018]
["bitfinex-derivatives","BTCF0:USTF0",1724083073479,0.13823481,58642.0,58641.0,0.17027771]
["bitfinex-derivatives","BTCF0:USTF0",1724083073679,0.087282,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724083073892,0.227282,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724083074088,0.322982,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724083074882,0.3352969,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724083075797,0.3342969,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724083076091,0.085248,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724083076292,0.225248,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724083076689,0.245248,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724083077280,0.246288,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724083077484,0.2973817,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724083077795,0.246288,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724083078293,0.29737798,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724083078488,0.29837798,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724083078693,0.247288,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724083078889,0.29837375,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724083079394,0.2983728,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724083079598,0.29837252,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724083079786,0.29837264,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724083080195,0.29837239,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724083080398,0.29837239,58639.0,58635.0,0.08503471]
["bitfinex-derivatives","BTCF0:USTF0",1724083080399,0.45604,58639.0,58635.0,0.06805554]
["bitfinex-derivatives","BTCF0:USTF0",1724083080583,0.45604,58639.0,58630.0,0.06807492]
["bitfinex-derivatives","BTCF0:USTF0",1724083080584,0.3608,58636.0,58630.0,0.06807492]
["bitfinex-derivatives","BTCF0:USTF0",1724083080787,0.3608,58636.0,58626.0,0.08506942]
["bitfinex-derivatives","BTCF0:USTF0",1724083080788,0.3608,58631.0,58625.0,0.06807492]
["bitfinex-derivatives","BTCF0:USTF0",1724083080988,0.085267,58625.0,58622.0,0.06807492]
["bitfinex-derivatives","BTCF0:USTF0",1724083081284,0.170548,58620.0,58619.0,0.06821697]
["bitfinex-derivatives","BTCF0:USTF0",1724083081491,1.05348303,58620.0,58619.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1724083081692,1.05348303,58620.0,58609.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724083081693,0.900074,58620.0,58609.0,0.06807492]
["bitfinex-derivatives","BTCF0:USTF0",1724083081897,0.294,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724083083202,0.295,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724083083995,0.96797336,58612.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724083084294,0.294,58604.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724083085086,0.379297,58604.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724083085286,0.29404,58604.0,58596.0,0.01238243]
["bitfinex-derivatives","BTCF0:USTF0",1724083085498,0.29404,58604.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724083086392,0.29504,58604.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724083086787,0.29504,58604.0,58594.0,0.06168368]
["bitfinex-derivatives","BTCF0:USTF0",1724083086993,0.294,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724083087288,0.29412503,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724083087901,0.29412503,58596.0,58588.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724083088098,0.29412503,58596.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083088099,0.294,58589.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083088397,0.3608,58587.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083088600,0.085323,58586.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083088899,0.3608,58587.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083089093,0.3608,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724083089494,0.380319,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724083089790,0.001,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724083090303,0.295,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724083090491,0.380319,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724083091702,0.085322,58587.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083091906,0.3608,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724083093695,0.3618,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724083095102,0.3628,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724083095399,0.5128,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724083096699,0.8068,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724083097501,0.5128,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724083098099,0.002,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724083098300,0.002,58588.0,58587.0,0.446122]
["bitfinex-derivatives","BTCF0:USTF0",1724083098605,0.002,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724083098792,0.142,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724083099499,0.0016,58593.0,58592.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1724083099701,0.00012503,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724083102100,0.00112503,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724083102699,0.00212503,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724083104305,0.08743403,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724083106011,0.085316,58593.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724083106811,0.3608,58595.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724083108908,0.3618,58595.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724083109309,0.3628,58595.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724083110605,0.3628,58595.0,58594.0,0.170624]
["bitfinex-derivatives","BTCF0:USTF0",1724083111606,0.3628,58595.0,58594.0,0.170264]
["bitfinex-derivatives","BTCF0:USTF0",1724083112514,0.002,58595.0,58594.0,0.531064]
["bitfinex-derivatives","BTCF0:USTF0",1724083112708,0.002,58595.0,58594.0,0.61169239]
["bitfinex-derivatives","BTCF0:USTF0",1724083113206,0.002,58595.0,58594.0,0.52638039]
["bitfinex-derivatives","BTCF0:USTF0",1724083113414,0.002,58595.0,58594.0,0.54361747]
["bitfinex-derivatives","BTCF0:USTF0",1724083115606,0.002,58595.0,58594.0,0.45830547]
["bitfinex-derivatives","BTCF0:USTF0",1724083115812,0.002,58595.0,58594.0,0.54361747]
["bitfinex-derivatives","BTCF0:USTF0",1724083119015,0.05126549,58601.0,58594.0,0.45842289]
["bitfinex-derivatives","BTCF0:USTF0",1724083119214,0.00025598,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724083119419,0.00025598,58601.0,58600.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1724083119907,0.00041103,58601.0,58600.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1724083120125,0.00141103,58601.0,58600.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1724083121212,0.00241103,58601.0,58600.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1724083122016,0.00241103,58601.0,58600.0,0.09783163]
["bitfinex-derivatives","BTCF0:USTF0",1724083122210,0.00241103,58601.0,58600.0,0.18313463]
["bitfinex-derivatives","BTCF0:USTF0",1724083124306,0.00141103,58601.0,58600.0,0.18313463]
["bitfinex-derivatives","BTCF0:USTF0",1724083124511,0.00241103,58601.0,58600.0,0.18313463]
["bitfinex-derivatives","BTCF0:USTF0",1724083125406,0.00141103,58601.0,58600.0,0.18313463]
["bitfinex-derivatives","BTCF0:USTF0",1724083125616,0.00241103,58601.0,58600.0,0.18313463]
["bitfinex-derivatives","BTCF0:USTF0",1724083129122,0.08771303,58601.0,58600.0,0.09783163]
["bitfinex-derivatives","BTCF0:USTF0",1724083129720,0.00241103,58601.0,58600.0,0.18313463]
["bitfinex-derivatives","BTCF0:USTF0",1724083132219,0.00241103,58601.0,58600.0,0.18153463]
["bitfinex-derivatives","BTCF0:USTF0",1724083132620,0.08771303,58601.0,58600.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724083133521,0.13872254,58601.0,58600.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724083133723,0.13772254,58601.0,58600.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724083133931,0.13872254,58601.0,58600.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724083134122,0.08771303,58601.0,58600.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724083134321,0.13872254,58601.0,58600.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724083134821,0.05142054,58601.0,58600.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724083135017,0.05342054,58601.0,58600.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724083135221,0.00241103,58601.0,58600.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724083135415,0.05242054,58601.0,58600.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724083135827,0.00241103,58601.0,58600.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724083136021,0.05342054,58601.0,58600.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724083136528,0.05242054,58601.0,58600.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724083138034,0.00141103,58601.0,58600.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724083138435,0.44441103,58601.0,58595.0,0.08100563]
["bitfinex-derivatives","BTCF0:USTF0",1724083138619,0.170638,58589.0,58588.0,0.08100563]
["bitfinex-derivatives","BTCF0:USTF0",1724083138820,0.170646,58586.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083139026,0.34082138,58586.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083139221,0.34082138,58586.0,58585.0,0.05129824]
["bitfinex-derivatives","BTCF0:USTF0",1724083139434,0.39181958,58586.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083140033,0.39185958,58586.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083140435,0.30653658,58586.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083140733,0.25553838,58586.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083140933,0.30653658,58586.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083141328,0.25553838,58586.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083141732,0.25653838,58586.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083141933,0.25753838,58586.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083142536,0.34286138,58586.0,58585.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1724083142930,0.085334,58579.0,58578.0,0.05113072]
["bitfinex-derivatives","BTCF0:USTF0",1724083143131,0.085338,58576.0,58573.0,0.05103991]
["bitfinex-derivatives","BTCF0:USTF0",1724083143332,0.085341,58574.0,58573.0,0.05103991]
["bitfinex-derivatives","BTCF0:USTF0",1724083143528,0.446141,58574.0,58570.0,0.13638691]
["bitfinex-derivatives","BTCF0:USTF0",1724083144038,0.446141,58574.0,58571.0,0.05103991]
["bitfinex-derivatives","BTCF0:USTF0",1724083144231,0.446141,58574.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724083144436,0.3608,58574.0,58569.0,0.05103991]
["bitfinex-derivatives","BTCF0:USTF0",1724083144735,0.3608,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724083145126,0.3608,58574.0,58573.0,0.067342]
["bitfinex-derivatives","BTCF0:USTF0",1724083145529,0.085334,58579.0,58576.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1724083145736,0.446134,58579.0,58576.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1724083146240,0.446134,58579.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724083146534,0.37311386,58579.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083146737,0.37311386,58579.0,58578.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724083146738,0.3608,58579.0,58578.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724083148637,0.00025598,58584.0,58583.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724083149132,0.00025598,58584.0,58583.0,0.446128]
["bitfinex-derivatives","BTCF0:USTF0",1724083149825,0.00025598,58584.0,58583.0,1.186128]
["bitfinex-derivatives","BTCF0:USTF0",1724083150636,0.00057538,58586.0,58585.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1724083150937,0.00057538,58586.0,58585.0,0.22168991]
["bitfinex-derivatives","BTCF0:USTF0",1724083151140,0.00057538,58586.0,58585.0,0.22154867]
["bitfinex-derivatives","BTCF0:USTF0",1724083151436,0.085326,58584.0,58583.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724083151623,0.085326,58584.0,58573.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724083151624,0.225326,58584.0,58576.0,0.13623567]
["bitfinex-derivatives","BTCF0:USTF0",1724083151822,0.225326,58584.0,58578.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724083151823,0.6548,58581.0,58578.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724083152027,0.085334,58579.0,58578.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724083153335,0.08533,58582.0,58578.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724083153643,0.00057538,58586.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083153828,0.00057538,58586.0,58585.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1724083154338,0.00025598,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724083155331,0.00040678,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724083157727,0.00040678,58589.0,58588.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1724083160337,0.00040678,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724083162830,0.00040678,58589.0,58588.0,0.170642]
["bitfinex-derivatives","BTCF0:USTF0",1724083163029,0.00040678,58589.0,58588.0,0.22154067]
["bitfinex-derivatives","BTCF0:USTF0",1724083163538,0.00040678,58589.0,58588.0,0.13621967]
["bitfinex-derivatives","BTCF0:USTF0",1724083164242,0.00040678,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724083167744,0.44652578,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724083167938,0.08572578,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724083168139,0.08572578,58589.0,58588.0,0.13633271]
["bitfinex-derivatives","BTCF0:USTF0",1724083169541,0.085322,58587.0,58585.0,0.05106035]
["bitfinex-derivatives","BTCF0:USTF0",1724083169745,0.085325,58585.0,58576.0,0.06817004]
["bitfinex-derivatives","BTCF0:USTF0",1724083170044,0.531468,58579.0,58573.0,0.06817004]
["bitfinex-derivatives","BTCF0:USTF0",1724083170237,0.531468,58579.0,58567.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724083170238,0.531468,58579.0,58571.0,0.40326449]
["bitfinex-derivatives","BTCF0:USTF0",1724083170436,0.531468,58579.0,58570.0,0.06817004]
["bitfinex-derivatives","BTCF0:USTF0",1724083170643,0.578568,58579.0,58570.0,0.06817004]
["bitfinex-derivatives","BTCF0:USTF0",1724083170842,0.085345,58571.0,58570.0,0.06817004]
["bitfinex-derivatives","BTCF0:USTF0",1724083171142,0.085345,58571.0,58565.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724083171143,0.446147,58571.0,58565.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724083171441,0.085349,58569.0,58565.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724083171641,0.08535,58568.0,58565.0,0.15352304]
["bitfinex-derivatives","BTCF0:USTF0",1724083171847,0.045,58570.0,58563.0,0.06817004]
["bitfinex-derivatives","BTCF0:USTF0",1724083172037,0.130348,58570.0,58567.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724083172543,0.130348,58570.0,58562.0,0.06817004]
["bitfinex-derivatives","BTCF0:USTF0",1724083172544,0.085357,58563.0,58562.0,0.06817004]
["bitfinex-derivatives","BTCF0:USTF0",1724083172734,0.085366,58557.0,58553.0,0.42897004]
["bitfinex-derivatives","BTCF0:USTF0",1724083172933,0.085367,58556.0,58553.0,0.44120462]
["bitfinex-derivatives","BTCF0:USTF0",1724083173143,0.085367,58556.0,58553.0,0.01223458]
["bitfinex-derivatives","BTCF0:USTF0",1724083173345,0.085367,58556.0,58551.0,0.09280087]
["bitfinex-derivatives","BTCF0:USTF0",1724083173544,0.3608,58558.0,58551.0,0.00742787]
["bitfinex-derivatives","BTCF0:USTF0",1724083173738,0.0471,58562.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724083173937,0.00025598,58559.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724083175441,0.00025598,58559.0,58558.0,0.379364]
["bitfinex-derivatives","BTCF0:USTF0",1724083175642,0.00025598,58559.0,58558.0,0.891684]
["bitfinex-derivatives","BTCF0:USTF0",1724083175847,0.00025598,58559.0,58558.0,0.90399653]
["bitfinex-derivatives","BTCF0:USTF0",1724083176242,0.00014077,58563.0,58562.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724083177043,0.00014077,58563.0,58558.0,0.01231253]
["bitfinex-derivatives","BTCF0:USTF0",1724083177251,0.00014077,58563.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083177444,0.00014077,58563.0,58562.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724083178551,0.00014077,58563.0,58562.0,0.597638]
["bitfinex-derivatives","BTCF0:USTF0",1724083178753,0.00014077,58563.0,58562.0,0.682996]
["bitfinex-derivatives","BTCF0:USTF0",1724083178948,0.00025598,58566.0,58565.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724083179150,0.00025598,58566.0,58565.0,0.597594]
["bitfinex-derivatives","BTCF0:USTF0",1724083179856,0.00031577,58566.0,58565.0,0.597594]
["bitfinex-derivatives","BTCF0:USTF0",1724083180058,0.00031577,58566.0,58565.0,0.597234]
["bitfinex-derivatives","BTCF0:USTF0",1724083181055,0.085329,58582.0,58578.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724083181354,0.085336,58578.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724083181557,0.085337,58577.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724083181748,0.085339,58575.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724083181950,0.085336,58578.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724083182251,0.085337,58577.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724083182455,0.085341,58575.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724083182647,0.085341,58574.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724083183157,0.046,58573.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724083183345,0.4068,58573.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724083183749,0.085345,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724083183952,0.085345,58571.0,58569.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724083184249,0.085345,58571.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724083184442,0.04714,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724083184850,0.085347,58570.0,58569.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724083186147,0.085387,58570.0,58569.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724083186954,0.170734,58570.0,58569.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724083187345,0.08536,58561.0,58556.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724083187549,0.132262,58560.0,58559.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724083189166,0.0469,58560.0,58559.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724083190359,0.08536,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724083190758,0.3608,58562.0,58561.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724083194067,0.3608,58562.0,58561.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1724083194372,0.00025598,58565.0,58564.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724083194563,0.08560998,58565.0,58564.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724083196165,0.08560998,58565.0,58564.0,0.0975461]
["bitfinex-derivatives","BTCF0:USTF0",1724083196565,0.08560998,58565.0,58564.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724083197466,0.08536,58562.0,58561.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724083198667,0.085364,58559.0,58558.0,0.15323533]
["bitfinex-derivatives","BTCF0:USTF0",1724083198868,0.446164,58559.0,58558.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1724083199866,0.085364,58558.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724083200189,0.130664,58558.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724083200797,0.36084,58559.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724083201276,4e-05,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724083201467,0.085407,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724083203586,4e-05,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724083204878,4e-05,58556.0,58554.0,0.06837469]
["bitfinex-derivatives","BTCF0:USTF0",1724083205471,0.3608,58555.0,58554.0,0.06791815]
["bitfinex-derivatives","BTCF0:USTF0",1724083205771,0.3608,58555.0,58551.0,0.00742787]
["bitfinex-derivatives","BTCF0:USTF0",1724083205970,0.446172,58555.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1724083206380,0.085373,58552.0,58551.0,0.09280087]
["bitfinex-derivatives","BTCF0:USTF0",1724083206886,0.446172,58555.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1724083207482,0.3608,58555.0,58554.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1724083207684,0.01190012,58556.0,58555.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724083207685,4e-05,58556.0,58555.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724083210281,4e-05,58556.0,58555.0,0.170738]
["bitfinex-derivatives","BTCF0:USTF0",1724083211082,4e-05,58556.0,58555.0,0.825369]
["bitfinex-derivatives","BTCF0:USTF0",1724083212081,4e-05,58556.0,58555.0,0.910738]
["bitfinex-derivatives","BTCF0:USTF0",1724083212288,4e-05,58556.0,58555.0,0.825369]
["bitfinex-derivatives","BTCF0:USTF0",1724083212690,4e-05,58556.0,58555.0,0.95541141]
["bitfinex-derivatives","BTCF0:USTF0",1724083213089,4e-05,58556.0,58555.0,0.910738]
["bitfinex-derivatives","BTCF0:USTF0",1724083213289,4e-05,58556.0,58555.0,1.04077918]
["bitfinex-derivatives","BTCF0:USTF0",1724083213585,0.0004,58556.0,58555.0,1.04077918]
["bitfinex-derivatives","BTCF0:USTF0",1724083213792,0.0004,58556.0,58555.0,0.95541018]
["bitfinex-derivatives","BTCF0:USTF0",1724083214387,0.0004,58556.0,58555.0,1.04077918]
["bitfinex-derivatives","BTCF0:USTF0",1724083215181,0.00025598,58565.0,58564.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724083215584,0.00025598,58565.0,58564.0,0.2998955]
["bitfinex-derivatives","BTCF0:USTF0",1724083215786,0.00025598,58565.0,58564.0,0.3483955]
["bitfinex-derivatives","BTCF0:USTF0",1724083216089,0.3608,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724083216792,0.41176785,58570.0,58569.0,0.825348]
["bitfinex-derivatives","BTCF0:USTF0",1724083217190,0.3608,58570.0,58569.0,0.825348]
["bitfinex-derivatives","BTCF0:USTF0",1724083217783,0.41176785,58570.0,58569.0,0.825348]
["bitfinex-derivatives","BTCF0:USTF0",1724083217980,0.3608,58570.0,58569.0,0.825348]
["bitfinex-derivatives","BTCF0:USTF0",1724083218498,0.085346,58571.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724083218787,0.13631385,58571.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724083218991,0.085346,58571.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724083220094,0.170694,58570.0,58569.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724083220281,0.170694,58570.0,58564.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724083220282,0.085354,58565.0,58564.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724083220486,0.085354,58565.0,58564.0,0.08561198]
["bitfinex-derivatives","BTCF0:USTF0",1724083220688,0.05096785,58568.0,58564.0,0.74025598]
["bitfinex-derivatives","BTCF0:USTF0",1724083220889,0.08535,58568.0,58567.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724083221413,0.13631785,58568.0,58567.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724083221580,0.085354,58565.0,58564.0,0.82649098]
["bitfinex-derivatives","BTCF0:USTF0",1724083221784,0.085354,58565.0,58564.0,0.82561098]
["bitfinex-derivatives","BTCF0:USTF0",1724083222093,0.085354,58565.0,58564.0,0.08561098]
["bitfinex-derivatives","BTCF0:USTF0",1724083222891,0.085394,58565.0,58564.0,0.08561098]
["bitfinex-derivatives","BTCF0:USTF0",1724083223093,0.085394,58565.0,58564.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724083223288,0.170714,58563.0,58562.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724083223486,0.085367,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724083223796,0.085367,58556.0,58555.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724083223987,0.3608,58557.0,58551.0,0.00746787]
["bitfinex-derivatives","BTCF0:USTF0",1724083223988,0.41176785,58557.0,58551.0,0.00746787]
["bitfinex-derivatives","BTCF0:USTF0",1724083224299,0.3608,58552.0,58551.0,0.00746787]
["bitfinex-derivatives","BTCF0:USTF0",1724083224498,0.446173,58552.0,58551.0,0.00746787]
["bitfinex-derivatives","BTCF0:USTF0",1724083224994,0.50932301,58552.0,58551.0,0.00746787]
["bitfinex-derivatives","BTCF0:USTF0",1724083225192,0.446213,58552.0,58551.0,0.00746787]
["bitfinex-derivatives","BTCF0:USTF0",1724083225985,0.49718085,58552.0,58551.0,0.00746787]
["bitfinex-derivatives","BTCF0:USTF0",1724083226191,0.446213,58552.0,58551.0,0.00746787]
["bitfinex-derivatives","BTCF0:USTF0",1724083228905,0.446213,58552.0,58551.0,0.09284187]
["bitfinex-derivatives","BTCF0:USTF0",1724083229299,0.36084,58552.0,58551.0,0.09284187]
["bitfinex-derivatives","BTCF0:USTF0",1724083229500,4e-05,58552.0,58551.0,0.09284187]
["bitfinex-derivatives","BTCF0:USTF0",1724083230996,4e-05,58552.0,58551.0,0.10507838]
["bitfinex-derivatives","BTCF0:USTF0",1724083231399,4e-05,58552.0,58551.0,0.98397838]
["bitfinex-derivatives","BTCF0:USTF0",1724083232697,4e-05,58552.0,58551.0,0.89087838]
["bitfinex-derivatives","BTCF0:USTF0",1724083233198,4e-05,58552.0,58551.0,0.84507838]
["bitfinex-derivatives","BTCF0:USTF0",1724083233396,0.085413,58552.0,58551.0,0.00746787]
["bitfinex-derivatives","BTCF0:USTF0",1724083233600,0.826686,58552.0,58551.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1724083233791,0.741313,58552.0,58551.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1724083233993,0.446213,58552.0,58551.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1724083234900,0.531586,58552.0,58551.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1724083235104,0.580786,58552.0,58551.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1724083235293,1.788246,58552.0,58551.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1724083235690,2.234419,58552.0,58551.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1724083236099,1.636686,58552.0,58551.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1724083236391,0.9924587,58552.0,58551.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1724083236609,1.00481864,58552.0,58551.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1724083237098,1.86630594,58552.0,58551.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1724083237704,1.95167894,58552.0,58551.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1724083237899,2.01966181,58552.0,58551.0,0.00706787]
["bitfinex-derivatives","BTCF0:USTF0",1724083238092,2.01966181,58552.0,58527.0,0.08523264]
["bitfinex-derivatives","BTCF0:USTF0",1724083238093,0.085408,58528.0,58527.0,0.08523264]
["bitfinex-derivatives","BTCF0:USTF0",1724083238297,0.085408,58528.0,58513.0,0.11920775]
["bitfinex-derivatives","BTCF0:USTF0",1724083238298,0.085421,58520.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724083238601,0.085421,58520.0,58517.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724083239101,0.3608,58522.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724083239298,0.00017461,58519.0,58510.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1724083239497,0.00017461,58519.0,58518.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724083239704,0.00017461,58519.0,58518.0,0.446223]
["bitfinex-derivatives","BTCF0:USTF0",1724083240595,0.00025622,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724083241004,0.05084183,58542.0,58523.0,0.958815]
["bitfinex-derivatives","BTCF0:USTF0",1724083241304,0.085399,58534.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083241498,0.085402,58533.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083241699,0.085402,58533.0,58524.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1724083241700,0.446202,58533.0,58524.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1724083241900,0.446202,58533.0,58524.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724083242101,0.3608,58533.0,58524.0,0.825413]
["bitfinex-derivatives","BTCF0:USTF0",1724083242302,0.085406,58530.0,58525.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724083242900,0.085406,58530.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724083243708,0.085404,58531.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724083243893,0.085407,58529.0,58524.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1724083244094,0.3608,58527.0,58525.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724083244298,0.446201,58533.0,58524.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1724083244499,0.446201,58533.0,58528.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724083244500,0.085402,58532.0,58528.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724083244899,0.3608,58533.0,58528.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724083245305,0.085407,58529.0,58524.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1724083245507,0.085407,58529.0,58525.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724083245508,0.3608,58527.0,58525.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724083245900,0.3608,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724083246905,0.446201,58533.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724083246906,0.3608,58533.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724083247299,0.446201,58533.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724083248103,0.085403,58532.0,58524.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724083248302,0.085363,58532.0,58530.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724083248702,0.36084,58533.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724083250009,0.36084,58533.0,58532.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724083254008,0.446241,58533.0,58532.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724083254400,0.446241,58533.0,58532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083254606,0.491241,58533.0,58532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083255200,0.576642,58533.0,58532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083255408,0.491241,58533.0,58532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083255607,0.576642,58533.0,58532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083255807,1.089162,58533.0,58532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083256519,1.574563,58533.0,58532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083256707,0.085414,58524.0,58522.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1724083256911,0.085414,58524.0,58520.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724083257102,0.085414,58524.0,58522.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724083257307,0.085414,58524.0,58523.0,0.74025622]
["bitfinex-derivatives","BTCF0:USTF0",1724083257606,0.170828,58524.0,58523.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724083257807,0.085422,58519.0,58513.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724083258103,0.446228,58514.0,58513.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1724083258810,0.3608,58514.0,58513.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1724083259207,4e-05,58514.0,58513.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1724083259816,4e-05,58514.0,58513.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1724083261108,4e-05,58514.0,58513.0,0.50645872]
["bitfinex-derivatives","BTCF0:USTF0",1724083261417,4e-05,58514.0,58513.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1724083262215,4e-05,58514.0,58513.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1724083263919,4e-05,58514.0,58512.0,0.01200412]
["bitfinex-derivatives","BTCF0:USTF0",1724083264105,0.085438,58508.0,58505.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724083264305,0.085439,58507.0,58505.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724083264506,0.085439,58507.0,58506.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724083265106,0.085439,58507.0,58506.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1724083265311,0.085479,58507.0,58506.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1724083265518,0.085479,58507.0,58506.0,0.51432694]
["bitfinex-derivatives","BTCF0:USTF0",1724083265713,4e-05,58507.0,58506.0,0.51432694]
["bitfinex-derivatives","BTCF0:USTF0",1724083265917,0.085479,58507.0,58506.0,0.15352694]
["bitfinex-derivatives","BTCF0:USTF0",1724083266119,4e-05,58507.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724083267919,0.36105622,58519.0,58518.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724083268820,0.36105622,58519.0,58518.0,0.23892421]
["bitfinex-derivatives","BTCF0:USTF0",1724083269019,1e-08,58519.0,58518.0,0.531646]
["bitfinex-derivatives","BTCF0:USTF0",1724083269220,1e-08,58519.0,58518.0,0.45817419]
["bitfinex-derivatives","BTCF0:USTF0",1724083269417,0.08542101,58519.0,58518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083271119,1e-08,58519.0,58518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083271310,1e-08,58519.0,58518.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1724083271516,1e-08,58519.0,58518.0,0.825463]
["bitfinex-derivatives","BTCF0:USTF0",1724083271724,1e-08,58519.0,58518.0,1.186263]
["bitfinex-derivatives","BTCF0:USTF0",1724083271916,1e-08,58519.0,58518.0,1.698903]
["bitfinex-derivatives","BTCF0:USTF0",1724083273119,1e-08,58519.0,58518.0,0.825463]
["bitfinex-derivatives","BTCF0:USTF0",1724083273415,1e-08,58519.0,58518.0,1.34988343]
["bitfinex-derivatives","BTCF0:USTF0",1724083273619,1e-08,58519.0,58518.0,0.825463]
["bitfinex-derivatives","BTCF0:USTF0",1724083274515,1e-08,58519.0,58518.0,1.186263]
["bitfinex-derivatives","BTCF0:USTF0",1724083275015,1e-08,58519.0,58518.0,1.235863]
["bitfinex-derivatives","BTCF0:USTF0",1724083275222,1e-08,58519.0,58518.0,2.31902377]
["bitfinex-derivatives","BTCF0:USTF0",1724083275422,1e-08,58519.0,58518.0,2.44914335]
["bitfinex-derivatives","BTCF0:USTF0",1724083275615,1e-08,58519.0,58518.0,1.45108035]
["bitfinex-derivatives","BTCF0:USTF0",1724083275816,1e-08,58519.0,58518.0,1.235863]
["bitfinex-derivatives","BTCF0:USTF0",1724083277024,1e-08,58519.0,58518.0,2.31902377]
["bitfinex-derivatives","BTCF0:USTF0",1724083277322,1e-08,58519.0,58518.0,2.61949649]
["bitfinex-derivatives","BTCF0:USTF0",1724083277515,1e-08,58519.0,58518.0,2.70491949]
["bitfinex-derivatives","BTCF0:USTF0",1724083277827,1e-08,58519.0,58518.0,2.61949649]
["bitfinex-derivatives","BTCF0:USTF0",1724083278010,1e-08,58519.0,58518.0,2.70491949]
["bitfinex-derivatives","BTCF0:USTF0",1724083278211,1e-08,58519.0,58518.0,2.61949649]
["bitfinex-derivatives","BTCF0:USTF0",1724083278416,1e-08,58519.0,58518.0,2.70491949]
["bitfinex-derivatives","BTCF0:USTF0",1724083279122,1e-08,58519.0,58518.0,2.70490681]
["bitfinex-derivatives","BTCF0:USTF0",1724083281616,4e-05,58533.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724083281826,4e-05,58533.0,58532.0,0.80900264]
["bitfinex-derivatives","BTCF0:USTF0",1724083282024,4e-05,58533.0,58532.0,0.883642]
["bitfinex-derivatives","BTCF0:USTF0",1724083282222,4e-05,58533.0,58532.0,0.969044]
["bitfinex-derivatives","BTCF0:USTF0",1724083282428,4e-05,58533.0,58532.0,0.883642]
["bitfinex-derivatives","BTCF0:USTF0",1724083282731,4e-05,58533.0,58532.0,1.83880496]
["bitfinex-derivatives","BTCF0:USTF0",1724083282925,4e-05,58533.0,58532.0,1.83884496]
["bitfinex-derivatives","BTCF0:USTF0",1724083283120,0.00025622,58538.0,58537.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724083283831,0.00025622,58538.0,58537.0,1.186195]
["bitfinex-derivatives","BTCF0:USTF0",1724083284130,0.3608,58543.0,58542.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724083284427,0.08538,58548.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724083284622,0.08538,58547.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724083285018,0.3608,58550.0,58547.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724083285733,0.3608,58550.0,58543.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724083286029,0.085378,58549.0,58548.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724083286229,0.085338,58549.0,58548.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724083287628,0.085418,58549.0,58548.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724083288122,0.17077,58544.0,58543.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724083288326,0.93157,58544.0,58543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724083288523,1.44401,58544.0,58543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724083288924,0.958625,58544.0,58543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724083289423,1.04401,58544.0,58543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724083289732,1.44409757,58544.0,58543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724083290124,0.44627257,58544.0,58543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724083290429,0.36088757,58544.0,58543.0,0.08538601]
["bitfinex-derivatives","BTCF0:USTF0",1724083292729,8.757e-05,58544.0,58543.0,0.08538601]
["bitfinex-derivatives","BTCF0:USTF0",1724083299834,8.757e-05,58544.0,58543.0,0.13632587]
["bitfinex-derivatives","BTCF0:USTF0",1724083300138,8.757e-05,58544.0,58543.0,0.08538601]
["bitfinex-derivatives","BTCF0:USTF0",1724083300642,8.757e-05,58544.0,58543.0,0.13632587]
["bitfinex-derivatives","BTCF0:USTF0",1724083300946,0.08547257,58544.0,58543.0,0.08538601]
["bitfinex-derivatives","BTCF0:USTF0",1724083301532,8.757e-05,58544.0,58543.0,0.08538601]
["bitfinex-derivatives","BTCF0:USTF0",1724083302227,8.757e-05,58544.0,58543.0,0.13632587]
["bitfinex-derivatives","BTCF0:USTF0",1724083302433,8.757e-05,58544.0,58543.0,0.08538601]
["bitfinex-derivatives","BTCF0:USTF0",1724083302743,8.757e-05,58544.0,58543.0,0.13632587]
["bitfinex-derivatives","BTCF0:USTF0",1724083303537,8.757e-05,58544.0,58543.0,0.08538601]
["bitfinex-derivatives","BTCF0:USTF0",1724083304442,8.757e-05,58544.0,58543.0,0.13643906]
["bitfinex-derivatives","BTCF0:USTF0",1724083304638,8.757e-05,58544.0,58543.0,0.08538601]
["bitfinex-derivatives","BTCF0:USTF0",1724083304845,8.757e-05,58544.0,58543.0,0.13645683]
["bitfinex-derivatives","BTCF0:USTF0",1724083305149,8.757e-05,58544.0,58543.0,0.08538601]
["bitfinex-derivatives","BTCF0:USTF0",1724083305444,8.757e-05,58544.0,58543.0,0.15340808]
["bitfinex-derivatives","BTCF0:USTF0",1724083306346,8.757e-05,58544.0,58543.0,0.08538601]
["bitfinex-derivatives","BTCF0:USTF0",1724083308746,8e-05,58549.0,58548.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724083308942,8e-05,58549.0,58548.0,1.12730664]
["bitfinex-derivatives","BTCF0:USTF0",1724083309136,8e-05,58549.0,58548.0,0.95672107]
["bitfinex-derivatives","BTCF0:USTF0",1724083309339,8e-05,58549.0,58548.0,0.21544207]
["bitfinex-derivatives","BTCF0:USTF0",1724083309543,8e-05,58549.0,58548.0,0.3006533]
["bitfinex-derivatives","BTCF0:USTF0",1724083309950,8e-05,58549.0,58548.0,0.30065251]
["bitfinex-derivatives","BTCF0:USTF0",1724083310249,8e-05,58549.0,58548.0,0.30074121]
["bitfinex-derivatives","BTCF0:USTF0",1724083310446,8e-05,58549.0,58548.0,1.04074121]
["bitfinex-derivatives","BTCF0:USTF0",1724083310645,8e-05,58549.0,58548.0,1.04074364]
["bitfinex-derivatives","BTCF0:USTF0",1724083310850,8e-05,58549.0,58548.0,0.95553303]
["bitfinex-derivatives","BTCF0:USTF0",1724083311348,8e-05,58549.0,58548.0,1.04075761]
["bitfinex-derivatives","BTCF0:USTF0",1724083311550,8e-05,58549.0,58548.0,1.04078199]
["bitfinex-derivatives","BTCF0:USTF0",1724083312149,8e-05,58549.0,58548.0,0.91071649]
["bitfinex-derivatives","BTCF0:USTF0",1724083312352,0.134957,58549.0,58548.0,0.74008853]
["bitfinex-derivatives","BTCF0:USTF0",1724083312554,0.04958,58549.0,58548.0,0.82546753]
["bitfinex-derivatives","BTCF0:USTF0",1724083314147,0.134957,58549.0,58548.0,0.82546753]
["bitfinex-derivatives","BTCF0:USTF0",1724083314543,0.04958,58549.0,58548.0,0.82546753]
["bitfinex-derivatives","BTCF0:USTF0",1724083315154,0.04958,58549.0,58548.0,0.82510753]
["bitfinex-derivatives","BTCF0:USTF0",1724083316258,0.0495,58549.0,58548.0,0.82510753]
["bitfinex-derivatives","BTCF0:USTF0",1724083316558,0.13504553,58549.0,58548.0,0.82510753]
["bitfinex-derivatives","BTCF0:USTF0",1724083317045,0.04966853,58549.0,58548.0,0.82510753]
["bitfinex-derivatives","BTCF0:USTF0",1724083317559,0.13504553,58549.0,58548.0,0.82510753]
["bitfinex-derivatives","BTCF0:USTF0",1724083318057,0.04966853,58549.0,58548.0,0.82510753]
["bitfinex-derivatives","BTCF0:USTF0",1724083319459,0.13504553,58549.0,58548.0,0.82510753]
["bitfinex-derivatives","BTCF0:USTF0",1724083320849,0.13504553,58549.0,58548.0,0.73972853]
["bitfinex-derivatives","BTCF0:USTF0",1724083321749,0.04966853,58549.0,58548.0,0.8933366]
["bitfinex-derivatives","BTCF0:USTF0",1724083321945,0.04966853,58549.0,58548.0,0.89333706]
["bitfinex-derivatives","BTCF0:USTF0",1724083322150,0.00016853,58549.0,58548.0,0.82510753]
["bitfinex-derivatives","BTCF0:USTF0",1724083322350,0.7909891,58552.0,58548.0,0.82510753]
["bitfinex-derivatives","BTCF0:USTF0",1724083322351,0.0016,58552.0,58551.0,0.170748]
["bitfinex-derivatives","BTCF0:USTF0",1724083322651,0.00025622,58554.0,58553.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724083322846,0.00025622,58554.0,58553.0,0.30069907]
["bitfinex-derivatives","BTCF0:USTF0",1724083323051,0.00025622,58554.0,58553.0,0.170744]
["bitfinex-derivatives","BTCF0:USTF0",1724083323365,0.00025622,58554.0,58553.0,0.21542619]
["bitfinex-derivatives","BTCF0:USTF0",1724083323859,0.00025622,58554.0,58553.0,0.21559472]
["bitfinex-derivatives","BTCF0:USTF0",1724083324063,0.00025622,58554.0,58553.0,0.31768569]
["bitfinex-derivatives","BTCF0:USTF0",1724083324362,0.00025622,58554.0,58553.0,0.21559472]
["bitfinex-derivatives","BTCF0:USTF0",1724083324861,0.00025622,58554.0,58553.0,0.76385769]
["bitfinex-derivatives","BTCF0:USTF0",1724083325159,0.00025622,58554.0,58553.0,0.66176672]
["bitfinex-derivatives","BTCF0:USTF0",1724083325362,0.3608,58562.0,58561.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724083325752,0.3608,58567.0,58561.0,0.21539907]
["bitfinex-derivatives","BTCF0:USTF0",1724083325952,0.05110681,58575.0,58566.0,0.741253]
["bitfinex-derivatives","BTCF0:USTF0",1724083326153,0.6847,58577.0,58566.0,0.741253]
["bitfinex-derivatives","BTCF0:USTF0",1724083326154,0.37425883,58577.0,58575.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724083326353,0.37265883,58577.0,58576.0,0.825338]
["bitfinex-derivatives","BTCF0:USTF0",1724083326758,0.45799583,58577.0,58576.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724083326955,0.37265883,58577.0,58576.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724083327261,0.3608,58577.0,58576.0,0.825338]
["bitfinex-derivatives","BTCF0:USTF0",1724083327561,0.3608,58577.0,58576.0,0.82550653]
["bitfinex-derivatives","BTCF0:USTF0",1724083328255,0.3608,58580.0,58579.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724083328661,0.3608,58580.0,58579.0,0.13629385]
["bitfinex-derivatives","BTCF0:USTF0",1724083329166,0.3608,58580.0,58579.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724083329670,0.3608,58580.0,58579.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1724083331155,0.3608,58580.0,58579.0,0.08550253]
["bitfinex-derivatives","BTCF0:USTF0",1724083332161,0.00025622,58582.0,58581.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1724083332555,0.00025622,58582.0,58579.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1724083332858,0.3608,58581.0,58579.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1724083333256,0.3608,58581.0,58570.0,0.05121607]
["bitfinex-derivatives","BTCF0:USTF0",1724083333257,0.085345,58571.0,58570.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724083333466,0.446145,58571.0,58570.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1724083334058,0.446145,58571.0,58570.0,0.08560322]
["bitfinex-derivatives","BTCF0:USTF0",1724083334059,0.3608,58571.0,58570.0,0.08560322]
["bitfinex-derivatives","BTCF0:USTF0",1724083334465,0.36084,58571.0,58570.0,0.08560322]
["bitfinex-derivatives","BTCF0:USTF0",1724083336262,0.00016853,58580.0,58579.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724083337461,0.00016853,58580.0,58579.0,0.08547922]
["bitfinex-derivatives","BTCF0:USTF0",1724083337967,0.00016853,58580.0,58579.0,0.82547922]
["bitfinex-derivatives","BTCF0:USTF0",1724083339062,0.3608,58589.0,58581.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1724083339266,0.0474,58590.0,58581.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1724083339666,0.085317,58591.0,58581.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1724083339857,0.085317,58591.0,58581.0,0.825331]
["bitfinex-derivatives","BTCF0:USTF0",1724083339858,0.3608,58590.0,58581.0,0.825331]
["bitfinex-derivatives","BTCF0:USTF0",1724083340366,0.3608,58590.0,58581.0,1.73786313]
["bitfinex-derivatives","BTCF0:USTF0",1724083340571,0.3608,58590.0,58581.0,0.82574313]
["bitfinex-derivatives","BTCF0:USTF0",1724083341262,0.3608,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724083341671,0.3608,58590.0,58589.0,0.08573113]
["bitfinex-derivatives","BTCF0:USTF0",1724083342364,0.00025622,58591.0,58589.0,0.08573113]
["bitfinex-derivatives","BTCF0:USTF0",1724083342365,0.00025622,58591.0,58589.0,1.35857113]
["bitfinex-derivatives","BTCF0:USTF0",1724083342562,0.0677891,58618.0,58594.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724083342767,0.0677891,58618.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083342768,0.0452,58614.0,58609.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724083342967,0.0452,58614.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083342968,0.0452,58614.0,58610.0,0.825288]
["bitfinex-derivatives","BTCF0:USTF0",1724083343174,0.0452,58614.0,58610.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724083344168,0.0452,58614.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724083344476,0.0452,58614.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724083345363,0.0452,58614.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724083346369,0.0452,58614.0,58613.0,0.446084]
["bitfinex-derivatives","BTCF0:USTF0",1724083346767,0.0452,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083347069,0.0452,58614.0,58613.0,0.446084]
["bitfinex-derivatives","BTCF0:USTF0",1724083348664,0.0452,58614.0,58613.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1724083348874,0.046156,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724083349079,0.046156,58618.0,58617.0,0.380378]
["bitfinex-derivatives","BTCF0:USTF0",1724083349470,0.046156,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724083350078,0.046156,58618.0,58617.0,0.08601006]
["bitfinex-derivatives","BTCF0:USTF0",1724083350475,0.046156,58618.0,58617.0,0.00073206]
["bitfinex-derivatives","BTCF0:USTF0",1724083351670,0.957956,58618.0,58608.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724083351867,0.085293,58608.0,58606.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083352179,0.085293,58607.0,58606.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083352375,0.179293,58607.0,58606.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083353281,0.179333,58607.0,58606.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083353683,0.0853,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083354181,0.085295,58606.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083354480,0.085295,58606.0,58603.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724083354785,0.131596,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724083355283,0.643516,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724083355577,0.131596,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724083355983,0.643516,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724083356668,0.131596,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724083357283,0.643516,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724083357476,0.131596,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724083358586,0.0463,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724083359474,0.04584,58607.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724083359671,0.04584,58607.0,58606.0,0.741194]
["bitfinex-derivatives","BTCF0:USTF0",1724083360883,0.04584,58607.0,58606.0,0.741234]
["bitfinex-derivatives","BTCF0:USTF0",1724083362183,0.0491,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724083363189,0.085274,58620.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724083363372,0.085276,58619.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724083363882,0.08626506,58618.0,58617.0,0.825278]
["bitfinex-derivatives","BTCF0:USTF0",1724083364480,0.08626506,58618.0,58617.0,0.82579233]
["bitfinex-derivatives","BTCF0:USTF0",1724083365290,0.08626506,58618.0,58617.0,0.08579233]
["bitfinex-derivatives","BTCF0:USTF0",1724083367590,0.00098806,58618.0,58617.0,0.08579233]
["bitfinex-derivatives","BTCF0:USTF0",1724083367977,0.08626506,58618.0,58617.0,0.08579233]
["bitfinex-derivatives","BTCF0:USTF0",1724083372292,0.08626506,58618.0,58617.0,0.17107033]
["bitfinex-derivatives","BTCF0:USTF0",1724083372293,0.00098806,58618.0,58617.0,0.17107033]
["bitfinex-derivatives","BTCF0:USTF0",1724083372492,0.00098806,58618.0,58617.0,0.23922262]
["bitfinex-derivatives","BTCF0:USTF0",1724083372692,0.00098806,58618.0,58617.0,0.30477435]
["bitfinex-derivatives","BTCF0:USTF0",1724083372889,0.0474,58628.0,58627.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724083373091,0.0474,58628.0,58627.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1724083374081,0.0474,58628.0,58627.0,0.44731039]
["bitfinex-derivatives","BTCF0:USTF0",1724083374496,0.0474,58628.0,58627.0,0.49816251]
["bitfinex-derivatives","BTCF0:USTF0",1724083374896,0.0489,58629.0,58627.0,0.44731039]
["bitfinex-derivatives","BTCF0:USTF0",1724083375191,0.000256,58633.0,58632.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724083375393,0.000256,58633.0,58632.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1724083375585,0.0489,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724083375782,0.0461,58644.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724083375993,0.0461,58644.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083376396,0.0461,58644.0,58643.0,0.446041]
["bitfinex-derivatives","BTCF0:USTF0",1724083376996,0.0461,58644.0,58643.0,0.44728739]
["bitfinex-derivatives","BTCF0:USTF0",1724083377498,0.95766,58644.0,58643.0,0.08648739]
["bitfinex-derivatives","BTCF0:USTF0",1724083378298,0.55766,58644.0,58643.0,0.08648739]
["bitfinex-derivatives","BTCF0:USTF0",1724083379288,0.642899,58644.0,58643.0,0.00124639]
["bitfinex-derivatives","BTCF0:USTF0",1724083379495,1.042899,58644.0,58643.0,0.00124639]
["bitfinex-derivatives","BTCF0:USTF0",1724083379888,1.042899,58644.0,58632.0,0.05080837]
["bitfinex-derivatives","BTCF0:USTF0",1724083379889,1.25276,58644.0,58632.0,0.05080837]
["bitfinex-derivatives","BTCF0:USTF0",1724083380194,1.25276,58644.0,58633.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724083380195,0.085254,58634.0,58633.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724083380402,0.596894,58634.0,58633.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724083380597,0.0491,58635.0,58634.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724083381497,0.000256,58640.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083381692,0.000256,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724083382696,0.000256,58640.0,58639.0,0.08550545]
["bitfinex-derivatives","BTCF0:USTF0",1724083383001,0.000256,58640.0,58639.0,0.08514545]
["bitfinex-derivatives","BTCF0:USTF0",1724083383594,0.085501,58640.0,58639.0,0.08514545]
["bitfinex-derivatives","BTCF0:USTF0",1724083385197,0.000256,58640.0,58639.0,0.08514545]
["bitfinex-derivatives","BTCF0:USTF0",1724083387499,0.085501,58640.0,58639.0,0.08514545]
["bitfinex-derivatives","BTCF0:USTF0",1724083388302,0.085501,58640.0,58639.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1724083389205,0.085501,58640.0,58639.0,0.08550545]
["bitfinex-derivatives","BTCF0:USTF0",1724083389503,0.000256,58640.0,58639.0,0.08550545]
["bitfinex-derivatives","BTCF0:USTF0",1724083391203,0.085501,58640.0,58639.0,0.08550545]
["bitfinex-derivatives","BTCF0:USTF0",1724083392495,0.170746,58640.0,58639.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1724083394912,0.085257,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083395113,0.085258,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724083395306,0.181958,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724083395807,0.085262,58628.0,58627.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1724083396597,0.085262,58628.0,58627.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724083397102,0.085262,58628.0,58627.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1724083397103,0.00047718,58628.0,58627.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1724083398406,0.00047718,58628.0,58627.0,0.51412282]
["bitfinex-derivatives","BTCF0:USTF0",1724083399213,0.047256,58640.0,58627.0,1.35804]
["bitfinex-derivatives","BTCF0:USTF0",1724083399401,0.085501,58640.0,58639.0,0.446046]
["bitfinex-derivatives","BTCF0:USTF0",1724083399817,0.085501,58640.0,58639.0,1.186046]
["bitfinex-derivatives","BTCF0:USTF0",1724083400507,0.085501,58640.0,58639.0,0.8257646]
["bitfinex-derivatives","BTCF0:USTF0",1724083400719,0.085501,58640.0,58639.0,0.7405186]
["bitfinex-derivatives","BTCF0:USTF0",1724083401410,0.085501,58640.0,58639.0,0.0005186]
["bitfinex-derivatives","BTCF0:USTF0",1724083402513,0.085501,58640.0,58639.0,0.05135142]
["bitfinex-derivatives","BTCF0:USTF0",1724083402715,0.170746,58640.0,58639.0,0.05135142]
["bitfinex-derivatives","BTCF0:USTF0",1724083402915,0.170746,58640.0,58639.0,0.0005186]
["bitfinex-derivatives","BTCF0:USTF0",1724083403310,0.085246,58639.0,58635.0,0.05083282]
["bitfinex-derivatives","BTCF0:USTF0",1724083403515,0.085246,58639.0,58629.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1724083403516,0.085257,58632.0,58629.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1724083403714,0.085257,58632.0,58628.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1724083403715,0.085261,58629.0,58628.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1724083403909,0.15340759,58629.0,58628.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1724083404105,0.23866859,58629.0,58628.0,0.06777709]
["bitfinex-derivatives","BTCF0:USTF0",1724083404312,0.170524,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083404508,0.085262,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083404824,0.170524,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083405015,0.085262,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083405410,0.15336258,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083405816,0.15620155,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083406410,0.17336297,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083406615,0.08810097,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083406819,0.24146355,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083407014,0.15620155,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083407214,0.08810097,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083407416,0.15616775,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083407617,0.08810097,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083408123,0.17336297,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083408320,0.24141496,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083408819,0.15615296,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083409013,0.15615296,58628.0,58627.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724083409215,0.08810097,58628.0,58627.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724083409713,0.00283897,58628.0,58627.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724083410322,0.00283897,58628.0,58627.0,0.09720817]
["bitfinex-derivatives","BTCF0:USTF0",1724083410510,0.00283897,58628.0,58627.0,0.16507467]
["bitfinex-derivatives","BTCF0:USTF0",1724083410712,0.00283897,58628.0,58627.0,0.09720817]
["bitfinex-derivatives","BTCF0:USTF0",1724083410917,0.00283897,58628.0,58627.0,0.16507202]
["bitfinex-derivatives","BTCF0:USTF0",1724083412123,0.00283897,58628.0,58627.0,0.16507163]
["bitfinex-derivatives","BTCF0:USTF0",1724083412317,0.00283897,58628.0,58627.0,0.09720817]
["bitfinex-derivatives","BTCF0:USTF0",1724083413516,0.00283897,58628.0,58627.0,0.1650732]
["bitfinex-derivatives","BTCF0:USTF0",1724083413721,0.00283897,58628.0,58627.0,0.18247217]
["bitfinex-derivatives","BTCF0:USTF0",1724083414832,0.15329499,58642.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724083415128,0.085243,58642.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083415734,0.07007643,58643.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724083415922,0.00202444,58643.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724083416117,0.00202444,58643.0,58639.0,0.13617614]
["bitfinex-derivatives","BTCF0:USTF0",1724083416319,0.00202444,58643.0,58639.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724083416724,0.00202444,58643.0,58639.0,0.22140986]
["bitfinex-derivatives","BTCF0:USTF0",1724083417121,0.00202444,58643.0,58639.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724083417328,0.00202444,58643.0,58639.0,0.09682687]
["bitfinex-derivatives","BTCF0:USTF0",1724083417827,0.00202444,58643.0,58639.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724083418033,0.08726544,58643.0,58639.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724083418229,0.00202444,58643.0,58639.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724083418634,0.085501,58640.0,58639.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724083421132,0.085501,58640.0,58639.0,0.445856]
["bitfinex-derivatives","BTCF0:USTF0",1724083422427,0.000256,58640.0,58639.0,0.445856]
["bitfinex-derivatives","BTCF0:USTF0",1724083423230,0.085501,58640.0,58639.0,0.445856]
["bitfinex-derivatives","BTCF0:USTF0",1724083425637,0.170746,58640.0,58639.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724083427335,1.082346,58640.0,58639.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724083427537,1.082346,58640.0,58639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083428222,1.1503767,58640.0,58639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083428432,1.082346,58640.0,58639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083429035,1.15037646,58640.0,58639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083429229,1.082346,58640.0,58639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083429737,0.085262,58628.0,58627.0,0.05113386]
["bitfinex-derivatives","BTCF0:USTF0",1724083429933,0.085262,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083430242,0.170524,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083431038,0.170564,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083432137,0.18212487,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083433136,0.09686287,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083433839,4e-05,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083434025,4e-05,58628.0,58627.0,0.22172026]
["bitfinex-derivatives","BTCF0:USTF0",1724083434234,4e-05,58628.0,58627.0,0.23863752]
["bitfinex-derivatives","BTCF0:USTF0",1724083435043,4e-05,58628.0,58627.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1724083435938,0.0971,58638.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724083436138,0.0971,58638.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083437143,0.0971,58638.0,58637.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724083437344,0.0971,58638.0,58637.0,0.446089]
["bitfinex-derivatives","BTCF0:USTF0",1724083438339,0.0971,58638.0,58637.0,0.49702014]
["bitfinex-derivatives","BTCF0:USTF0",1724083438741,0.0971,58638.0,58637.0,0.446089]
["bitfinex-derivatives","BTCF0:USTF0",1724083441745,0.0971,58638.0,58637.0,0.58226914]
["bitfinex-derivatives","BTCF0:USTF0",1724083441944,0.0971,58638.0,58637.0,0.49702014]
["bitfinex-derivatives","BTCF0:USTF0",1724083442450,0.0971,58638.0,58637.0,0.446089]
["bitfinex-derivatives","BTCF0:USTF0",1724083442635,0.0971,58638.0,58637.0,0.49702014]
["bitfinex-derivatives","BTCF0:USTF0",1724083443140,0.085247,58639.0,58638.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724083443539,0.085247,58639.0,58638.0,0.13617914]
["bitfinex-derivatives","BTCF0:USTF0",1724083444341,0.085247,58639.0,58638.0,0.14071787]
["bitfinex-derivatives","BTCF0:USTF0",1724083445942,0.085247,58639.0,58638.0,0.08978673]
["bitfinex-derivatives","BTCF0:USTF0",1724083450440,0.32378166,58639.0,58638.0,0.00453873]
["bitfinex-derivatives","BTCF0:USTF0",1724083450636,0.085248,58638.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083450842,0.17051,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083451551,0.085255,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083451747,0.085255,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083451942,0.085295,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083452141,4e-05,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083453445,0.085295,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083453842,0.085295,58633.0,58632.0,0.49701588]
["bitfinex-derivatives","BTCF0:USTF0",1724083454143,0.21955,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083454336,0.23112594,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083454549,0.29919685,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083455449,0.23112594,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083456437,0.23112594,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083456438,0.18212594,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083457045,0.09687094,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083457347,0.085295,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083458048,4e-05,58633.0,58632.0,0.51396519]
["bitfinex-derivatives","BTCF0:USTF0",1724083458248,4e-05,58633.0,58632.0,0.59922219]
["bitfinex-derivatives","BTCF0:USTF0",1724083458546,4e-05,58633.0,58632.0,0.51398957]
["bitfinex-derivatives","BTCF0:USTF0",1724083458954,0.085295,58633.0,58632.0,0.51398957]
["bitfinex-derivatives","BTCF0:USTF0",1724083459255,0.085295,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083460244,0.085295,58633.0,58632.0,0.51398957]
["bitfinex-derivatives","BTCF0:USTF0",1724083460543,0.085295,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083461349,0.085295,58633.0,58632.0,0.51398957]
["bitfinex-derivatives","BTCF0:USTF0",1724083461543,0.085295,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083461742,0.085295,58633.0,58632.0,0.51398957]
["bitfinex-derivatives","BTCF0:USTF0",1724083463955,0.01148414,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083464150,0.01148414,58633.0,58632.0,0.51405297]
["bitfinex-derivatives","BTCF0:USTF0",1724083464358,4e-05,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083465654,0.05111474,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083466055,4e-05,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083467755,0.17055,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083467956,0.21605,58633.0,58632.0,0.42877131]
["bitfinex-derivatives","BTCF0:USTF0",1724083468253,0.21605,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083471450,0.28416078,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083471658,0.21605,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083475357,4e-05,58633.0,58632.0,0.49704138]
["bitfinex-derivatives","BTCF0:USTF0",1724083475557,4e-05,58633.0,58632.0,0.51402831]
["bitfinex-derivatives","BTCF0:USTF0",1724083476359,4e-05,58633.0,58632.0,0.51399738]
["bitfinex-derivatives","BTCF0:USTF0",1724083477346,4e-05,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083477564,4e-05,58633.0,58632.0,0.51400826]
["bitfinex-derivatives","BTCF0:USTF0",1724083478352,4e-05,58633.0,58632.0,0.45728341]
["bitfinex-derivatives","BTCF0:USTF0",1724083480458,4e-05,58633.0,58632.0,0.5252416]
["bitfinex-derivatives","BTCF0:USTF0",1724083480856,4e-05,58633.0,58632.0,0.51401519]
["bitfinex-derivatives","BTCF0:USTF0",1724083480857,0.13637519,58633.0,58632.0,0.51401519]
["bitfinex-derivatives","BTCF0:USTF0",1724083481060,0.085295,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083482169,0.13639312,58633.0,58632.0,0.51401519]
["bitfinex-derivatives","BTCF0:USTF0",1724083482462,0.085295,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083482963,0.13639303,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083483161,0.13639303,58633.0,58632.0,0.51401519]
["bitfinex-derivatives","BTCF0:USTF0",1724083483367,0.13639303,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083483963,0.13639274,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083484268,0.13639272,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083484568,0.085295,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083484966,0.13639455,58633.0,58632.0,0.51401519]
["bitfinex-derivatives","BTCF0:USTF0",1724083485369,0.085295,58633.0,58632.0,0.51401519]
["bitfinex-derivatives","BTCF0:USTF0",1724083485566,0.13639685,58633.0,58632.0,0.51401519]
["bitfinex-derivatives","BTCF0:USTF0",1724083485969,0.05114185,58633.0,58632.0,0.51401519]
["bitfinex-derivatives","BTCF0:USTF0",1724083486361,4e-05,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083486864,0.05114185,58633.0,58632.0,0.51399545]
["bitfinex-derivatives","BTCF0:USTF0",1724083487266,0.13639685,58633.0,58632.0,0.51399545]
["bitfinex-derivatives","BTCF0:USTF0",1724083490271,0.085295,58633.0,58632.0,0.51399545]
["bitfinex-derivatives","BTCF0:USTF0",1724083490473,0.085295,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083491473,0.085295,58633.0,58632.0,0.51399545]
["bitfinex-derivatives","BTCF0:USTF0",1724083491688,0.23865476,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083491894,0.17055,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083492298,0.25559833,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083492494,0.17055,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083493792,0.17055,58633.0,58632.0,0.41179078]
["bitfinex-derivatives","BTCF0:USTF0",1724083493998,0.0681691,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083494205,4e-05,58633.0,58632.0,0.616571]
["bitfinex-derivatives","BTCF0:USTF0",1724083494508,4e-05,58633.0,58632.0,0.82011186]
["bitfinex-derivatives","BTCF0:USTF0",1724083494704,4e-05,58633.0,58632.0,0.616571]
["bitfinex-derivatives","BTCF0:USTF0",1724083494901,4e-05,58633.0,58632.0,0.82005631]
["bitfinex-derivatives","BTCF0:USTF0",1724083495108,4e-05,58633.0,58632.0,0.616571]
["bitfinex-derivatives","BTCF0:USTF0",1724083496096,4e-05,58633.0,58632.0,0.62764524]
["bitfinex-derivatives","BTCF0:USTF0",1724083496913,4e-05,58633.0,58632.0,0.79465813]
["bitfinex-derivatives","BTCF0:USTF0",1724083497399,4e-05,58633.0,58632.0,0.74645813]
["bitfinex-derivatives","BTCF0:USTF0",1724083497606,4e-05,58633.0,58632.0,0.62764524]
["bitfinex-derivatives","BTCF0:USTF0",1724083498311,4e-05,58633.0,58632.0,0.83115405]
["bitfinex-derivatives","BTCF0:USTF0",1724083498510,4e-05,58633.0,58632.0,0.71255403]
["bitfinex-derivatives","BTCF0:USTF0",1724083499108,4e-05,58633.0,58632.0,0.83114085]
["bitfinex-derivatives","BTCF0:USTF0",1724083499309,4e-05,58633.0,58632.0,0.62764524]
["bitfinex-derivatives","BTCF0:USTF0",1724083500906,4e-05,58633.0,58632.0,0.71255403]
["bitfinex-derivatives","BTCF0:USTF0",1724083501103,4e-05,58633.0,58632.0,0.83129667]
["bitfinex-derivatives","BTCF0:USTF0",1724083503515,4e-05,58633.0,58632.0,0.74604417]
["bitfinex-derivatives","BTCF0:USTF0",1724083503816,4e-05,58633.0,58632.0,0.531314]
["bitfinex-derivatives","BTCF0:USTF0",1724083504411,4e-05,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083505008,0.085295,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083505207,0.085295,58633.0,58632.0,0.42877213]
["bitfinex-derivatives","BTCF0:USTF0",1724083505416,0.085295,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083505619,0.1534241,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083506511,0.085295,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083506709,0.085295,58633.0,58632.0,0.51402913]
["bitfinex-derivatives","BTCF0:USTF0",1724083506908,0.13638921,58633.0,58632.0,0.51402913]
["bitfinex-derivatives","BTCF0:USTF0",1724083507108,0.085295,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083507314,0.13638921,58633.0,58632.0,0.51403125]
["bitfinex-derivatives","BTCF0:USTF0",1724083507618,0.085295,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083508012,4e-05,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083508821,4e-05,58633.0,58632.0,0.531314]
["bitfinex-derivatives","BTCF0:USTF0",1724083509010,4e-05,58633.0,58632.0,0.61622729]
["bitfinex-derivatives","BTCF0:USTF0",1724083509210,4e-05,58633.0,58632.0,0.73513088]
["bitfinex-derivatives","BTCF0:USTF0",1724083509616,4e-05,58633.0,58632.0,0.61622729]
["bitfinex-derivatives","BTCF0:USTF0",1724083509915,4e-05,58633.0,58632.0,0.73514616]
["bitfinex-derivatives","BTCF0:USTF0",1724083510115,4e-05,58633.0,58632.0,0.61622729]
["bitfinex-derivatives","BTCF0:USTF0",1724083510323,4e-05,58633.0,58632.0,0.73516951]
["bitfinex-derivatives","BTCF0:USTF0",1724083511119,4e-05,58633.0,58632.0,0.531314]
["bitfinex-derivatives","BTCF0:USTF0",1724083511519,4e-05,58633.0,58632.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724083511814,4e-05,58633.0,58632.0,0.61622729]
["bitfinex-derivatives","BTCF0:USTF0",1724083512015,4e-05,58633.0,58632.0,0.73507918]
["bitfinex-derivatives","BTCF0:USTF0",1724083512514,4e-05,58633.0,58632.0,0.82016309]
["bitfinex-derivatives","BTCF0:USTF0",1724083513512,4e-05,58633.0,58632.0,1.56016309]
["bitfinex-derivatives","BTCF0:USTF0",1724083513711,4e-05,58633.0,58632.0,1.4752498]
["bitfinex-derivatives","BTCF0:USTF0",1724083513913,4e-05,58633.0,58632.0,1.9869298]
["bitfinex-derivatives","BTCF0:USTF0",1724083514216,4e-05,58633.0,58632.0,1.98683338]
["bitfinex-derivatives","BTCF0:USTF0",1724083514515,4e-05,58633.0,58632.0,2.07181575]
["bitfinex-derivatives","BTCF0:USTF0",1724083514718,0.05108193,58637.0,58636.0,0.255753]
["bitfinex-derivatives","BTCF0:USTF0",1724083514914,0.05108193,58639.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724083515310,0.2951,58638.0,58635.0,0.06795393]
["bitfinex-derivatives","BTCF0:USTF0",1724083515511,0.085252,58635.0,58634.0,0.05098567]
["bitfinex-derivatives","BTCF0:USTF0",1724083515708,0.085258,58631.0,58629.0,0.06795393]
["bitfinex-derivatives","BTCF0:USTF0",1724083516019,0.085262,58628.0,58627.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724083516215,0.085262,58628.0,58627.0,0.42905307]
["bitfinex-derivatives","BTCF0:USTF0",1724083516612,0.13634062,58628.0,58627.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724083517112,0.0510786,58628.0,58627.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1724083517309,0.00170208,58628.0,58627.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1724083517621,0.05278068,58628.0,58627.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1724083517920,0.05277867,58628.0,58627.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1724083518116,0.08696408,58628.0,58627.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1724083518317,0.13804067,58628.0,58627.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1724083518519,0.14945093,58628.0,58627.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1724083518718,0.09837434,58628.0,58627.0,0.42903923]
["bitfinex-derivatives","BTCF0:USTF0",1724083519910,0.09837434,58628.0,58627.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724083521719,0.14943042,58628.0,58627.0,0.42903923]
["bitfinex-derivatives","BTCF0:USTF0",1724083521921,0.09837434,58628.0,58627.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724083522317,0.1494302,58628.0,58627.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724083522720,0.08696408,58628.0,58627.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1724083523414,0.17222608,58628.0,58627.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724083523615,0.17222608,58628.0,58627.0,0.41202403]
["bitfinex-derivatives","BTCF0:USTF0",1724083523823,0.22328669,58628.0,58627.0,0.41202403]
["bitfinex-derivatives","BTCF0:USTF0",1724083524011,0.22328669,58628.0,58627.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724083524217,0.22328698,58628.0,58627.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724083524623,0.17222608,58628.0,58627.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724083524821,0.22328698,58628.0,58627.0,0.41202403]
["bitfinex-derivatives","BTCF0:USTF0",1724083525337,0.22328698,58628.0,58627.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724083525514,0.17222608,58628.0,58627.0,0.4120163]
["bitfinex-derivatives","BTCF0:USTF0",1724083526425,0.17222608,58628.0,58627.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724083527728,0.68640347,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083528114,0.61828808,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083529031,0.53302608,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083530426,0.17222608,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083530926,0.25748808,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083531133,0.55258808,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083532925,0.24025581,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083533333,0.17222608,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083534232,0.24025581,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083534430,0.17222608,58628.0,58627.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083536638,0.13797284,58628.0,58627.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724083537139,0.00170208,58628.0,58627.0,0.59953017]
["bitfinex-derivatives","BTCF0:USTF0",1724083537435,0.000256,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724083537436,0.13650929,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724083537623,0.085501,58640.0,58639.0,0.446046]
["bitfinex-derivatives","BTCF0:USTF0",1724083538432,0.000256,58640.0,58639.0,0.446046]
["bitfinex-derivatives","BTCF0:USTF0",1724083538634,0.000256,58640.0,58639.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724083539730,0.085229,58651.0,58639.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724083539731,0.11902268,58648.0,58640.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1724083539931,0.13622495,58649.0,58647.0,0.446035]
["bitfinex-derivatives","BTCF0:USTF0",1724083540125,0.13622495,58649.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724083540343,0.085233,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083540531,0.085233,58648.0,58639.0,0.3661458]
["bitfinex-derivatives","BTCF0:USTF0",1724083540532,0.4096,58648.0,58639.0,0.3661458]
["bitfinex-derivatives","BTCF0:USTF0",1724083540729,0.085245,58640.0,58639.0,0.3661458]
["bitfinex-derivatives","BTCF0:USTF0",1724083540936,0.17049,58640.0,58639.0,0.0053458]
["bitfinex-derivatives","BTCF0:USTF0",1724083541332,0.23851973,58640.0,58639.0,0.0053458]
["bitfinex-derivatives","BTCF0:USTF0",1724083541737,0.23855973,58640.0,58639.0,0.0053458]
["bitfinex-derivatives","BTCF0:USTF0",1724083542041,0.2501502,58640.0,58639.0,0.0053458]
["bitfinex-derivatives","BTCF0:USTF0",1724083542541,0.25010978,58640.0,58639.0,0.0053458]
["bitfinex-derivatives","BTCF0:USTF0",1724083542737,0.92323047,58640.0,58628.0,0.13613992]
["bitfinex-derivatives","BTCF0:USTF0",1724083542939,0.2951,58634.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724083543138,0.085261,58629.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724083543337,0.085261,58629.0,58628.0,0.13613992]
["bitfinex-derivatives","BTCF0:USTF0",1724083544044,0.085301,58629.0,58628.0,0.13613992]
["bitfinex-derivatives","BTCF0:USTF0",1724083544343,4e-05,58629.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724083545141,4e-05,58629.0,58628.0,0.15313792]
["bitfinex-derivatives","BTCF0:USTF0",1724083545644,4e-05,58629.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724083546049,4e-05,58629.0,58628.0,0.15313792]
["bitfinex-derivatives","BTCF0:USTF0",1724083546255,4e-05,58629.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724083546639,4e-05,58629.0,58628.0,0.15313792]
["bitfinex-derivatives","BTCF0:USTF0",1724083546948,4e-05,58629.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724083549163,4e-05,58629.0,58628.0,0.13618315]
["bitfinex-derivatives","BTCF0:USTF0",1724083550051,4e-05,58629.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724083550450,0.01117885,58629.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724083550856,0.01117885,58629.0,58627.0,0.06787692]
["bitfinex-derivatives","BTCF0:USTF0",1724083551156,0.170528,58627.0,58626.0,0.41173931]
["bitfinex-derivatives","BTCF0:USTF0",1724083551359,0.170528,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083551861,0.170528,58627.0,58626.0,0.41173931]
["bitfinex-derivatives","BTCF0:USTF0",1724083551862,0.13628146,58627.0,58626.0,0.41173931]
["bitfinex-derivatives","BTCF0:USTF0",1724083552059,0.13628146,58627.0,58626.0,0.49700431]
["bitfinex-derivatives","BTCF0:USTF0",1724083552261,0.06219631,58629.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083552459,0.14745731,58629.0,58628.0,0.13619826]
["bitfinex-derivatives","BTCF0:USTF0",1724083552760,0.09639985,58629.0,58628.0,0.13614823]
["bitfinex-derivatives","BTCF0:USTF0",1724083552963,0.09639985,58629.0,58628.0,0.08521197]
["bitfinex-derivatives","BTCF0:USTF0",1724083553463,0.01113885,58629.0,58628.0,0.08525197]
["bitfinex-derivatives","BTCF0:USTF0",1724083553764,0.06824502,58634.0,58628.0,1.20682]
["bitfinex-derivatives","BTCF0:USTF0",1724083553765,0.00025578,58634.0,58628.0,1.20682]
["bitfinex-derivatives","BTCF0:USTF0",1724083553955,4e-05,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724083554149,4e-05,58640.0,58639.0,0.446046]
["bitfinex-derivatives","BTCF0:USTF0",1724083555260,0.00016663,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724083555465,0.00016663,58645.0,58644.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1724083555862,0.00016663,58645.0,58644.0,0.49692317]
["bitfinex-derivatives","BTCF0:USTF0",1724083556368,0.00016663,58645.0,58644.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1724083556567,0.00016663,58645.0,58644.0,0.446079]
["bitfinex-derivatives","BTCF0:USTF0",1724083556865,0.00016663,58645.0,58644.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1724083561262,0.00016663,58645.0,58644.0,0.512618]
["bitfinex-derivatives","BTCF0:USTF0",1724083562459,0.00016663,58645.0,58644.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1724083563758,0.00016663,58645.0,58644.0,0.512618]
["bitfinex-derivatives","BTCF0:USTF0",1724083565267,0.408623,58655.0,58644.0,1.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724083565268,0.085224,58655.0,58644.0,1.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724083565467,0.085224,58655.0,58654.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724083566264,0.183619,58658.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724083567675,0.08523,58650.0,58649.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083568168,0.05091979,58650.0,58649.0,0.08548778]
["bitfinex-derivatives","BTCF0:USTF0",1724083568363,0.085229,58652.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724083568562,0.10963369,58658.0,58649.0,0.08548778]
["bitfinex-derivatives","BTCF0:USTF0",1724083568563,0.08523,58650.0,58649.0,0.08548778]
["bitfinex-derivatives","BTCF0:USTF0",1724083568763,0.16055348,58658.0,58649.0,0.08548778]
["bitfinex-derivatives","BTCF0:USTF0",1724083568764,0.085227,58653.0,58649.0,0.08548778]
["bitfinex-derivatives","BTCF0:USTF0",1724083568964,0.16051348,58658.0,58649.0,0.08548778]
["bitfinex-derivatives","BTCF0:USTF0",1724083569167,0.085222,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083570265,0.170444,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083571265,0.085222,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083577075,0.085222,58656.0,58655.0,0.446023]
["bitfinex-derivatives","BTCF0:USTF0",1724083579468,0.085212,58663.0,58655.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1724083579664,0.085212,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083580274,0.085212,58663.0,58662.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1724083580775,0.085212,58663.0,58662.0,0.44610768]
["bitfinex-derivatives","BTCF0:USTF0",1724083582182,0.170424,58663.0,58662.0,0.36089668]
["bitfinex-derivatives","BTCF0:USTF0",1724083582481,0.22133267,58663.0,58662.0,0.36089668]
["bitfinex-derivatives","BTCF0:USTF0",1724083582679,0.97927822,58663.0,58653.0,0.05081933]
["bitfinex-derivatives","BTCF0:USTF0",1724083582884,0.17046,58650.0,58649.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083583084,0.08523,58650.0,58649.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083583672,0.1362508,58650.0,58649.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083584278,0.08527,58650.0,58649.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083584478,0.09635807,58650.0,58649.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083585075,0.14738957,58650.0,58649.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083585586,0.23261957,58650.0,58649.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083585777,0.52458807,58650.0,58649.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083587384,0.14425807,58650.0,58649.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083588092,0.21230376,58650.0,58649.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083588277,0.14425807,58650.0,58649.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083588678,0.14425807,58650.0,58649.0,0.08548778]
["bitfinex-derivatives","BTCF0:USTF0",1724083588979,0.1952881,58650.0,58649.0,0.08548778]
["bitfinex-derivatives","BTCF0:USTF0",1724083589182,0.14425807,58650.0,58649.0,0.08548778]
["bitfinex-derivatives","BTCF0:USTF0",1724083589380,0.09635807,58650.0,58649.0,0.08548778]
["bitfinex-derivatives","BTCF0:USTF0",1724083590183,0.01112807,58650.0,58649.0,0.08548778]
["bitfinex-derivatives","BTCF0:USTF0",1724083590386,0.01112807,58650.0,58649.0,0.13630711]
["bitfinex-derivatives","BTCF0:USTF0",1724083590781,4e-05,58650.0,58649.0,0.13646311]
["bitfinex-derivatives","BTCF0:USTF0",1724083590977,0.0510668,58650.0,58649.0,0.17071978]
["bitfinex-derivatives","BTCF0:USTF0",1724083591177,0.085216,58661.0,58650.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1724083591178,0.0510259,58653.0,58650.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1724083591379,0.08505192,58663.0,58652.0,0.72384524]
["bitfinex-derivatives","BTCF0:USTF0",1724083591380,0.0510259,58654.0,58652.0,0.72384524]
["bitfinex-derivatives","BTCF0:USTF0",1724083591580,0.085216,58660.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724083591581,0.0510259,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724083591977,0.06804569,58659.0,58658.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724083592979,0.07944697,58661.0,58660.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724083593190,0.06804569,58661.0,58660.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724083593790,0.15325969,58661.0,58660.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724083594085,0.085214,58661.0,58660.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724083594288,0.085214,58661.0,58660.0,0.08540583]
["bitfinex-derivatives","BTCF0:USTF0",1724083596288,0.09624156,58661.0,58660.0,0.08540583]
["bitfinex-derivatives","BTCF0:USTF0",1724083596490,0.16427922,58661.0,58660.0,0.08540583]
["bitfinex-derivatives","BTCF0:USTF0",1724083596688,0.09624156,58661.0,58660.0,0.08540583]
["bitfinex-derivatives","BTCF0:USTF0",1724083597593,0.09624156,58661.0,58660.0,0.44620583]
["bitfinex-derivatives","BTCF0:USTF0",1724083597797,0.06813164,58663.0,58662.0,0.170426]
["bitfinex-derivatives","BTCF0:USTF0",1724083597995,9.668e-05,58663.0,58662.0,0.170426]
["bitfinex-derivatives","BTCF0:USTF0",1724083598691,9.668e-05,58663.0,58662.0,1.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724083598896,0.05101232,58669.0,58667.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724083599089,0.085196,58674.0,58669.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724083599090,0.05101232,58670.0,58669.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724083599286,0.05101232,58671.0,58669.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724083599491,0.05101232,58672.0,58670.0,0.0509006]
["bitfinex-derivatives","BTCF0:USTF0",1724083599690,0.13621032,58672.0,58671.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724083600295,0.085198,58672.0,58671.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724083600798,0.085198,58672.0,58671.0,0.08541718]
["bitfinex-derivatives","BTCF0:USTF0",1724083602298,0.085198,58672.0,58671.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1724083602299,0.170396,58672.0,58671.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1724083602794,0.616394,58672.0,58671.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1724083602996,0.616394,58672.0,58661.0,0.01126984]
["bitfinex-derivatives","BTCF0:USTF0",1724083602997,0.085211,58663.0,58662.0,0.05115638]
["bitfinex-derivatives","BTCF0:USTF0",1724083603186,0.085211,58663.0,58662.0,0.82546878]
["bitfinex-derivatives","BTCF0:USTF0",1724083603391,0.085211,58663.0,58662.0,0.08546878]
["bitfinex-derivatives","BTCF0:USTF0",1724083604291,0.085251,58663.0,58662.0,0.08546878]
["bitfinex-derivatives","BTCF0:USTF0",1724083606193,0.170462,58663.0,58662.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083606390,0.23289295,58663.0,58662.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083606697,0.085223,58656.0,58652.0,0.1361276]
["bitfinex-derivatives","BTCF0:USTF0",1724083606994,0.085223,58656.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083606995,0.085229,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083607198,0.085229,58651.0,58650.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1724083608189,0.08545979,58651.0,58650.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1724083608693,0.08545979,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083609091,0.09658959,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083609902,0.09658959,58651.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083609903,0.085235,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083610102,0.17047,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083610397,0.170472,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083610794,0.22142767,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083611292,0.085236,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083611904,0.08546679,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083614701,0.17070279,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083621403,0.08546679,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083621613,0.08546679,58646.0,58645.0,0.08549378]
["bitfinex-derivatives","BTCF0:USTF0",1724083622406,0.00023079,58646.0,58645.0,0.08549378]
["bitfinex-derivatives","BTCF0:USTF0",1724083622807,0.08546679,58646.0,58645.0,0.13219378]
["bitfinex-derivatives","BTCF0:USTF0",1724083623198,0.08546679,58646.0,58645.0,0.08549378]
["bitfinex-derivatives","BTCF0:USTF0",1724083624198,0.00023079,58646.0,58645.0,0.08549378]
["bitfinex-derivatives","BTCF0:USTF0",1724083624510,0.00023079,58646.0,58645.0,0.17073178]
["bitfinex-derivatives","BTCF0:USTF0",1724083624698,0.00023079,58646.0,58645.0,0.53153178]
["bitfinex-derivatives","BTCF0:USTF0",1724083625203,0.00025578,58656.0,58653.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724083625502,0.00025578,58656.0,58655.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724083626500,0.01425578,58656.0,58655.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724083626901,0.08547778,58656.0,58655.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724083627101,0.09947778,58656.0,58655.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724083627409,0.12340498,58656.0,58655.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724083628907,0.03818298,58656.0,58655.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724083629308,0.02725578,58656.0,58655.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724083630703,0.11247778,58656.0,58655.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083632310,0.11247778,58656.0,58655.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724083636311,0.18051274,58656.0,58655.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724083636517,0.11247778,58656.0,58655.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724083636910,0.18051274,58656.0,58655.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724083637110,0.11247778,58656.0,58655.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724083637918,0.18051274,58656.0,58655.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724083638418,0.26573474,58656.0,58655.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724083638712,0.26573474,58656.0,58655.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083639424,0.35095674,58656.0,58655.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083639609,0.28292178,58656.0,58655.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083642121,0.36787702,58656.0,58655.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083643020,0.28292178,58656.0,58655.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083643214,0.36787702,58656.0,58655.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083644830,0.36787702,58656.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083644831,0.255708,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083645126,0.255723,58643.0,58637.0,0.13623477]
["bitfinex-derivatives","BTCF0:USTF0",1724083645417,0.255723,58643.0,58637.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724083645822,0.32377375,58643.0,58637.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724083646022,0.085241,58643.0,58637.0,0.41178677]
["bitfinex-derivatives","BTCF0:USTF0",1724083646211,0.085239,58644.0,58643.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724083646418,0.003,58646.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724083646419,0.13927004,58646.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724083646720,0.087237,58646.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724083647521,0.13827004,58646.0,58645.0,0.1362206]
["bitfinex-derivatives","BTCF0:USTF0",1724083647722,0.13827004,58646.0,58645.0,0.13626303]
["bitfinex-derivatives","BTCF0:USTF0",1724083647922,0.13827004,58646.0,58645.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724083648122,0.085237,58646.0,58645.0,0.13626461]
["bitfinex-derivatives","BTCF0:USTF0",1724083648337,0.085237,58646.0,58645.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724083648625,0.085237,58646.0,58645.0,0.13626461]
["bitfinex-derivatives","BTCF0:USTF0",1724083648827,0.13627201,58646.0,58645.0,0.13626461]
["bitfinex-derivatives","BTCF0:USTF0",1724083649017,0.14227201,58646.0,58645.0,0.13826461]
["bitfinex-derivatives","BTCF0:USTF0",1724083649620,0.091237,58646.0,58645.0,0.05302661]
["bitfinex-derivatives","BTCF0:USTF0",1724083649823,0.176474,58646.0,58645.0,0.05302661]
["bitfinex-derivatives","BTCF0:USTF0",1724083650023,0.176474,58646.0,58645.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083652132,0.091237,58646.0,58645.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1724083653023,0.091237,58646.0,58645.0,0.1382341]
["bitfinex-derivatives","BTCF0:USTF0",1724083654120,0.091237,58646.0,58645.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1724083654922,0.176473,58646.0,58645.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083655817,0.25572,58643.0,58638.0,0.06790822]
["bitfinex-derivatives","BTCF0:USTF0",1724083656019,0.085255,58633.0,58632.0,0.06790822]
["bitfinex-derivatives","BTCF0:USTF0",1724083656219,0.085248,58638.0,58629.0,0.08469888]
["bitfinex-derivatives","BTCF0:USTF0",1724083656220,0.085259,58630.0,58629.0,0.06790822]
["bitfinex-derivatives","BTCF0:USTF0",1724083656533,0.085261,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724083656723,0.085261,58629.0,58628.0,0.13622843]
["bitfinex-derivatives","BTCF0:USTF0",1724083657531,0.085264,58627.0,58625.0,1.21790822]
["bitfinex-derivatives","BTCF0:USTF0",1724083657727,0.085262,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724083657925,0.085264,58627.0,58626.0,0.06790822]
["bitfinex-derivatives","BTCF0:USTF0",1724083658126,0.085265,58626.0,58625.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1724083658323,0.085265,58626.0,58625.0,1.235267]
["bitfinex-derivatives","BTCF0:USTF0",1724083658632,0.085265,58626.0,58625.0,1.30317522]
["bitfinex-derivatives","BTCF0:USTF0",1724083658633,0.074265,58626.0,58625.0,1.30317522]
["bitfinex-derivatives","BTCF0:USTF0",1724083658929,0.074265,58626.0,58625.0,1.249267]
["bitfinex-derivatives","BTCF0:USTF0",1724083659429,0.07495214,58626.0,58625.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1724083660131,0.07495214,58626.0,58625.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724083660523,0.07495214,58626.0,58625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724083662235,0.08600433,58626.0,58625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724083662632,0.17126933,58626.0,58625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724083662837,0.53206933,58626.0,58625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724083663223,0.61733433,58626.0,58625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724083663428,0.66836281,58626.0,58625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724083663740,0.61733433,58626.0,58625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724083663933,0.53206933,58626.0,58625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724083664537,0.53206933,58626.0,58609.0,0.10013487]
["bitfinex-derivatives","BTCF0:USTF0",1724083664538,0.085281,58615.0,58609.0,0.10013487]
["bitfinex-derivatives","BTCF0:USTF0",1724083664736,0.085281,58615.0,58610.0,0.09943487]
["bitfinex-derivatives","BTCF0:USTF0",1724083664931,0.085281,58615.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724083665436,0.085286,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724083665737,0.058288,58610.0,58609.0,0.13474578]
["bitfinex-derivatives","BTCF0:USTF0",1724083665933,0.058288,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083665934,0.1437592,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083666432,0.0584712,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083666633,0.06958902,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083666835,0.05758902,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083667136,0.05827616,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083668330,0.06327616,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083668525,0.06927616,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083668839,0.07227616,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083669136,0.06627616,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083669331,0.07327616,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083669932,0.07427616,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083670833,0.06727616,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083671040,0.15856416,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083671241,0.07327616,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083671931,0.06427616,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083672131,0.06727616,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083672338,0.07427616,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083672537,0.06527616,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083672840,0.15956416,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083673141,0.06527616,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083673438,0.16056416,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083674030,0.15856416,58610.0,58609.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724083674530,0.085304,58601.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083674731,0.085304,58601.0,58587.0,0.79105833]
["bitfinex-derivatives","BTCF0:USTF0",1724083674732,0.085316,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724083675044,0.0854992,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724083675943,0.08740211,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724083676140,0.08840211,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724083676844,0.09936033,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724083677438,0.10036033,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724083678338,0.10236033,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724083680141,0.09140211,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724083681036,0.085318,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083681242,0.08532,58588.0,58587.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724083681537,0.17064,58588.0,58587.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724083682438,0.08722291,58588.0,58587.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724083683251,0.00190291,58588.0,58587.0,0.08544546]
["bitfinex-derivatives","BTCF0:USTF0",1724083684040,0.00290291,58588.0,58587.0,0.08544546]
["bitfinex-derivatives","BTCF0:USTF0",1724083686338,0.00290291,58588.0,58587.0,0.09662671]
["bitfinex-derivatives","BTCF0:USTF0",1724083688448,0.00290291,58588.0,58587.0,0.45742671]
["bitfinex-derivatives","BTCF0:USTF0",1724083689152,0.08822291,58588.0,58587.0,0.45742671]
["bitfinex-derivatives","BTCF0:USTF0",1724083689453,0.08822291,58588.0,58587.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724083689454,0.17354291,58588.0,58587.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724083689747,0.25886291,58588.0,58587.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724083690943,0.17354291,58588.0,58587.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724083691139,1.17090291,58588.0,58587.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1724083691349,0.085338,58577.0,58576.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724083692748,0.08898387,58577.0,58576.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724083692946,0.08898387,58577.0,58575.0,0.37190174]
["bitfinex-derivatives","BTCF0:USTF0",1724083692947,0.085338,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083693844,0.00480895,58577.0,58576.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724083694345,0.00380895,58577.0,58576.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724083694545,0.00280895,58577.0,58576.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724083695143,0.00480895,58577.0,58576.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724083695345,0.00480895,58577.0,58576.0,0.825378]
["bitfinex-derivatives","BTCF0:USTF0",1724083696753,0.00480895,58577.0,58576.0,0.87633108]
["bitfinex-derivatives","BTCF0:USTF0",1724083698550,0.09014595,58577.0,58576.0,0.87633108]
["bitfinex-derivatives","BTCF0:USTF0",1724083698851,0.09014595,58577.0,58576.0,0.825378]
["bitfinex-derivatives","BTCF0:USTF0",1724083700253,0.09014595,58577.0,58576.0,0.87633108]
["bitfinex-derivatives","BTCF0:USTF0",1724083700653,0.09014595,58577.0,58576.0,0.825378]
["bitfinex-derivatives","BTCF0:USTF0",1724083701553,0.00480895,58577.0,58576.0,0.89328622]
["bitfinex-derivatives","BTCF0:USTF0",1724083701754,0.00480895,58577.0,58576.0,0.97862422]
["bitfinex-derivatives","BTCF0:USTF0",1724083701955,0.00216308,58577.0,58576.0,0.996054]
["bitfinex-derivatives","BTCF0:USTF0",1724083702254,0.085315,58593.0,58592.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724083702450,0.085316,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083703251,0.08545958,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083703451,0.08545958,58591.0,58588.0,0.05101513]
["bitfinex-derivatives","BTCF0:USTF0",1724083703657,0.08545958,58591.0,58585.0,0.06827617]
["bitfinex-derivatives","BTCF0:USTF0",1724083703658,0.085318,58590.0,58586.0,0.05101513]
["bitfinex-derivatives","BTCF0:USTF0",1724083703854,0.085318,58590.0,58585.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083703855,0.085323,58586.0,58585.0,0.05127113]
["bitfinex-derivatives","BTCF0:USTF0",1724083704052,0.085323,58586.0,58585.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083704552,0.170646,58586.0,58585.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083704752,0.22167448,58586.0,58585.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083705061,0.170646,58586.0,58585.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083705359,0.17201749,58586.0,58585.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083705547,0.08669449,58586.0,58585.0,0.05127113]
["bitfinex-derivatives","BTCF0:USTF0",1724083705753,0.08669449,58586.0,58585.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083706257,0.08769449,58586.0,58585.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1724083707362,0.08769449,58586.0,58585.0,0.05133463]
["bitfinex-derivatives","BTCF0:USTF0",1724083707859,0.08769449,58586.0,58585.0,0.41213463]
["bitfinex-derivatives","BTCF0:USTF0",1724083708160,0.08769449,58586.0,58585.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724083708765,0.08769449,58586.0,58585.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1724083711760,0.08769449,58586.0,58585.0,0.51450277]
["bitfinex-derivatives","BTCF0:USTF0",1724083711961,0.08769449,58586.0,58585.0,0.51450354]
["bitfinex-derivatives","BTCF0:USTF0",1724083712367,0.08769449,58586.0,58585.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1724083712563,0.17301749,58586.0,58585.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083713267,0.08769449,58586.0,58585.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083713869,0.13873398,58586.0,58585.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083714063,0.13873388,58586.0,58585.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083715066,0.13873388,58586.0,58585.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724083715267,0.08769449,58586.0,58585.0,0.15370354]
["bitfinex-derivatives","BTCF0:USTF0",1724083715566,0.13873388,58586.0,58585.0,0.15370354]
["bitfinex-derivatives","BTCF0:USTF0",1724083716072,0.08769449,58586.0,58585.0,0.15370354]
["bitfinex-derivatives","BTCF0:USTF0",1724083716371,0.13873388,58586.0,58585.0,0.15370354]
["bitfinex-derivatives","BTCF0:USTF0",1724083717366,0.08769449,58586.0,58585.0,0.15370354]
["bitfinex-derivatives","BTCF0:USTF0",1724083717564,0.08769449,58586.0,58585.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724083718766,0.00237149,58586.0,58585.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724083718968,0.08769449,58586.0,58585.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724083722378,0.08769449,58586.0,58585.0,0.15374668]
["bitfinex-derivatives","BTCF0:USTF0",1724083723170,0.08769449,58586.0,58585.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724083723478,0.08769449,58586.0,58585.0,0.15374668]
["bitfinex-derivatives","BTCF0:USTF0",1724083724271,0.13877171,58586.0,58585.0,0.15374668]
["bitfinex-derivatives","BTCF0:USTF0",1724083724486,0.08769449,58586.0,58585.0,0.51454668]
["bitfinex-derivatives","BTCF0:USTF0",1724083724682,0.08769449,58586.0,58585.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1724083724878,0.00237149,58586.0,58585.0,0.65835996]
["bitfinex-derivatives","BTCF0:USTF0",1724083726485,0.00014358,58591.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724083726782,0.00014358,58591.0,58590.0,0.66447196]
["bitfinex-derivatives","BTCF0:USTF0",1724083726978,0.00014358,58591.0,58590.0,0.74966592]
["bitfinex-derivatives","BTCF0:USTF0",1724083727383,0.00014358,58591.0,58590.0,0.62301196]
["bitfinex-derivatives","BTCF0:USTF0",1724083727584,0.00014358,58591.0,58590.0,0.491318]
["bitfinex-derivatives","BTCF0:USTF0",1724083727886,0.00114358,58591.0,58590.0,0.49373059]
["bitfinex-derivatives","BTCF0:USTF0",1724083728387,0.00214358,58591.0,58590.0,0.49373059]
["bitfinex-derivatives","BTCF0:USTF0",1724083729980,0.08745958,58591.0,58590.0,0.07055399]
["bitfinex-derivatives","BTCF0:USTF0",1724083730176,0.13395958,58591.0,58590.0,0.15587199]
["bitfinex-derivatives","BTCF0:USTF0",1724083730372,0.08745958,58591.0,58590.0,0.51667199]
["bitfinex-derivatives","BTCF0:USTF0",1724083730576,0.08745958,58591.0,58590.0,0.44853059]
["bitfinex-derivatives","BTCF0:USTF0",1724083732976,0.08745958,58591.0,58590.0,0.08773059]
["bitfinex-derivatives","BTCF0:USTF0",1724083733177,0.08745958,58591.0,58590.0,0.15587466]
["bitfinex-derivatives","BTCF0:USTF0",1724083734779,0.08745958,58591.0,58590.0,0.08773059]
["bitfinex-derivatives","BTCF0:USTF0",1724083734983,0.08745958,58591.0,58590.0,0.15587538]
["bitfinex-derivatives","BTCF0:USTF0",1724083735178,0.08745958,58591.0,58590.0,0.08773059]
["bitfinex-derivatives","BTCF0:USTF0",1724083735485,0.2238528,58591.0,58590.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1724083735680,0.22077558,58591.0,58590.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1724083736574,1.51323158,58591.0,58590.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1724083737181,1.51323158,58591.0,58585.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724083737182,0.170644,58587.0,58586.0,0.05111218]
["bitfinex-derivatives","BTCF0:USTF0",1724083737478,0.255966,58587.0,58586.0,0.05111218]
["bitfinex-derivatives","BTCF0:USTF0",1724083737882,0.170646,58586.0,58585.0,0.05136818]
["bitfinex-derivatives","BTCF0:USTF0",1724083738085,0.170646,58586.0,58573.0,0.46303213]
["bitfinex-derivatives","BTCF0:USTF0",1724083738086,0.60021977,58586.0,58580.0,0.06814396]
["bitfinex-derivatives","BTCF0:USTF0",1724083738279,0.4289051,58582.0,58578.0,0.05112218]
["bitfinex-derivatives","BTCF0:USTF0",1724083738585,0.085335,58578.0,58576.0,0.79200218]
["bitfinex-derivatives","BTCF0:USTF0",1724083738787,0.17363035,58578.0,58576.0,0.05200218]
["bitfinex-derivatives","BTCF0:USTF0",1724083738982,0.17363035,58578.0,58575.0,0.05112218]
["bitfinex-derivatives","BTCF0:USTF0",1724083739485,0.22467627,58578.0,58574.0,0.05112218]
["bitfinex-derivatives","BTCF0:USTF0",1724083739786,0.51977627,58578.0,58574.0,0.05112218]
["bitfinex-derivatives","BTCF0:USTF0",1724083739978,0.51977627,58578.0,58573.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724083739979,0.38339535,58578.0,58573.0,0.05112218]
["bitfinex-derivatives","BTCF0:USTF0",1724083740184,0.085342,58573.0,58572.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1724083740385,0.17350143,58573.0,58572.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1724083740687,1.47800143,58573.0,58572.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1724083740887,0.085351,58567.0,58566.0,0.41192218]
["bitfinex-derivatives","BTCF0:USTF0",1724083741079,0.085353,58566.0,58565.0,0.05112218]
["bitfinex-derivatives","BTCF0:USTF0",1724083741283,0.085354,58565.0,58564.0,0.05112218]
["bitfinex-derivatives","BTCF0:USTF0",1724083741587,0.00281743,58565.0,58564.0,0.0511063]
["bitfinex-derivatives","BTCF0:USTF0",1724083741790,0.085357,58563.0,58562.0,0.0511063]
["bitfinex-derivatives","BTCF0:USTF0",1724083741989,0.08817443,58563.0,58562.0,0.0511063]
["bitfinex-derivatives","BTCF0:USTF0",1724083742187,0.085359,58562.0,58559.0,0.15350596]
["bitfinex-derivatives","BTCF0:USTF0",1724083742392,0.00281743,58561.0,58559.0,0.15350596]
["bitfinex-derivatives","BTCF0:USTF0",1724083742583,0.001,58565.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724083742791,0.0028177,58564.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724083743991,0.0038177,58564.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724083744189,0.0038177,58564.0,58561.0,0.05102358]
["bitfinex-derivatives","BTCF0:USTF0",1724083744380,0.0038177,58564.0,58557.0,0.06814396]
["bitfinex-derivatives","BTCF0:USTF0",1724083744381,0.08536,58561.0,58559.0,0.05102358]
["bitfinex-derivatives","BTCF0:USTF0",1724083744689,0.00281778,58560.0,58559.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1724083745086,0.00281778,58560.0,58559.0,0.597643]
["bitfinex-derivatives","BTCF0:USTF0",1724083745686,0.001,58564.0,58563.0,0.07448575]
["bitfinex-derivatives","BTCF0:USTF0",1724083745887,0.001,58564.0,58563.0,0.43528575]
["bitfinex-derivatives","BTCF0:USTF0",1724083746387,0.001,58564.0,58563.0,0.99706575]
["bitfinex-derivatives","BTCF0:USTF0",1724083746585,0.00014358,58567.0,58566.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724083747789,0.00014358,58567.0,58566.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724083747990,0.00114358,58567.0,58566.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724083748493,0.00214358,58567.0,58566.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724083748693,0.08749458,58567.0,58566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083751093,0.25819658,58567.0,58566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083751287,0.55329658,58567.0,58566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083751981,0.91409658,58567.0,58566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083752182,0.91409658,58567.0,58560.0,0.01087125]
["bitfinex-derivatives","BTCF0:USTF0",1724083752183,0.17072,58561.0,58560.0,0.01087125]
["bitfinex-derivatives","BTCF0:USTF0",1724083752388,0.46582,58561.0,58560.0,0.01087125]
["bitfinex-derivatives","BTCF0:USTF0",1724083753294,1.3781,58561.0,58560.0,0.01087125]
["bitfinex-derivatives","BTCF0:USTF0",1724083753499,0.97914,58561.0,58560.0,0.01087125]
["bitfinex-derivatives","BTCF0:USTF0",1724083754206,0.98014,58561.0,58560.0,0.01087125]
["bitfinex-derivatives","BTCF0:USTF0",1724083755000,1.0655,58561.0,58560.0,0.01087125]
["bitfinex-derivatives","BTCF0:USTF0",1724083755591,0.085373,58552.0,58551.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1724083755894,0.08551658,58552.0,58551.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1724083756997,0.08551658,58552.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083756998,0.5245353,58552.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083757197,0.085397,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1724083757499,0.085391,58540.0,58534.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724083757794,0.3608,58544.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083757795,0.085392,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083759202,0.085392,58539.0,58538.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1724083759397,0.085399,58534.0,58533.0,0.01082272]
["bitfinex-derivatives","BTCF0:USTF0",1724083759703,0.085402,58532.0,58531.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724083760090,0.085406,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083760999,0.085406,58529.0,58528.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1724083761389,0.085406,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083761596,0.086406,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083762803,0.171812,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083763203,0.085412,58525.0,58524.0,0.01104773]
["bitfinex-derivatives","BTCF0:USTF0",1724083763403,0.170834,58522.0,58512.0,0.4980659]
["bitfinex-derivatives","BTCF0:USTF0",1724083763700,0.085419,58521.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083764292,0.08542,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083764898,0.001,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724083765098,0.00015761,58525.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724083765310,0.00015761,58525.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083765605,0.085419,58521.0,58519.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1724083765795,0.085419,58521.0,58520.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1724083766399,0.00015761,58525.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083766607,0.08542,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083766803,0.08642,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083767004,0.17184,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083767305,0.17084,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083767502,0.68348,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083767696,0.256284,58514.0,58513.0,0.00020762]
["bitfinex-derivatives","BTCF0:USTF0",1724083767901,0.170872,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083768491,0.085436,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083770004,0.086436,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083770996,0.001,58509.0,58502.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1724083771203,0.085444,58505.0,58504.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724083771406,0.085444,58503.0,58502.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1724083771607,0.085444,58503.0,58502.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724083772199,0.085444,58503.0,58502.0,1.186246]
["bitfinex-derivatives","BTCF0:USTF0",1724083772396,0.001,58509.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724083772705,0.085439,58507.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724083773208,0.001,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1724083773505,0.085441,58506.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724083773704,0.085441,58505.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724083774005,0.085441,58505.0,58502.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724083774194,0.085444,58503.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083774606,0.085444,58503.0,58502.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724083774907,0.085444,58503.0,58502.0,1.186246]
["bitfinex-derivatives","BTCF0:USTF0",1724083776003,0.001,58505.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724083776899,0.001,58505.0,58504.0,0.133243]
["bitfinex-derivatives","BTCF0:USTF0",1724083777094,0.00040513,58514.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724083777301,0.00040513,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083777499,0.08583313,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083778301,0.08583313,58514.0,58513.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724083779300,0.08583313,58514.0,58513.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724083779498,0.08683313,58514.0,58513.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724083780712,0.08683313,58514.0,58513.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724083780908,0.17226113,58514.0,58513.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724083781100,0.17226113,58514.0,58513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083782804,0.17226113,58514.0,58513.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1724083783000,0.08683313,58514.0,58513.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1724083783906,0.08683313,58514.0,58513.0,0.82547]
["bitfinex-derivatives","BTCF0:USTF0",1724083787406,0.08683313,58514.0,58513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083787407,0.17226113,58514.0,58513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083787607,1.06412513,58514.0,58503.0,0.05100088]
["bitfinex-derivatives","BTCF0:USTF0",1724083787808,0.08544,58506.0,58500.0,0.75612088]
["bitfinex-derivatives","BTCF0:USTF0",1724083788004,0.08544,58506.0,58500.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1724083788314,0.085447,58501.0,58500.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1724083788508,0.085443,58504.0,58500.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1724083788708,0.085443,58504.0,58502.0,0.05102183]
["bitfinex-derivatives","BTCF0:USTF0",1724083788913,0.085439,58507.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724083789108,0.085439,58507.0,58500.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1724083789109,0.085435,58510.0,58509.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724083790307,0.0854,58507.0,58506.0,0.13646183]
["bitfinex-derivatives","BTCF0:USTF0",1724083790506,0.0854,58507.0,58506.0,0.1365073]
["bitfinex-derivatives","BTCF0:USTF0",1724083790716,0.0854,58507.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724083791617,0.085443,58504.0,58503.0,0.06814396]
["bitfinex-derivatives","BTCF0:USTF0",1724083791813,0.085444,58503.0,58502.0,0.06814396]
["bitfinex-derivatives","BTCF0:USTF0",1724083792120,0.68380979,58503.0,58502.0,0.06814396]
["bitfinex-derivatives","BTCF0:USTF0",1724083792413,0.68380979,58503.0,58500.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1724083792414,0.085447,58501.0,58500.0,0.77320979]
["bitfinex-derivatives","BTCF0:USTF0",1724083792614,0.085447,58501.0,58500.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1724083792615,0.170894,58501.0,58500.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1724083792917,0.683694,58501.0,58500.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1724083793123,0.170894,58501.0,58500.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1724083794208,0.171894,58501.0,58500.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1724083796010,0.171894,58501.0,58500.0,0.77232979]
["bitfinex-derivatives","BTCF0:USTF0",1724083796223,0.086447,58501.0,58500.0,0.77232979]
["bitfinex-derivatives","BTCF0:USTF0",1724083796410,0.001,58501.0,58500.0,0.85777879]
["bitfinex-derivatives","BTCF0:USTF0",1724083796611,0.001,58501.0,58500.0,0.789649]
["bitfinex-derivatives","BTCF0:USTF0",1724083796814,0.001,58501.0,58500.0,1.09046451]
["bitfinex-derivatives","BTCF0:USTF0",1724083797023,0.001,58501.0,58500.0,0.91982155]
["bitfinex-derivatives","BTCF0:USTF0",1724083797219,0.001,58501.0,58500.0,1.65982155]
["bitfinex-derivatives","BTCF0:USTF0",1724083797813,0.001,58501.0,58500.0,1.74527055]
["bitfinex-derivatives","BTCF0:USTF0",1724083798016,0.00012179,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724083798316,0.00012179,58503.0,58502.0,0.21561855]
["bitfinex-derivatives","BTCF0:USTF0",1724083799238,0.00012179,58503.0,58502.0,0.21565855]
["bitfinex-derivatives","BTCF0:USTF0",1724083800724,0.00112179,58503.0,58502.0,0.21565855]
["bitfinex-derivatives","BTCF0:USTF0",1724083802927,0.08656579,58503.0,58502.0,0.21565855]
["bitfinex-derivatives","BTCF0:USTF0",1724083803328,0.00112179,58503.0,58502.0,0.21565855]
["bitfinex-derivatives","BTCF0:USTF0",1724083803921,0.085436,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1724083804126,0.085436,58509.0,58508.0,0.15364508]
["bitfinex-derivatives","BTCF0:USTF0",1724083804127,0.08825637,58509.0,58508.0,0.15364508]
["bitfinex-derivatives","BTCF0:USTF0",1724083804321,0.08825637,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1724083804717,0.00282037,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1724083804926,0.00296353,58509.0,58508.0,1.08915771]
["bitfinex-derivatives","BTCF0:USTF0",1724083805126,0.00296353,58509.0,58508.0,1.08919771]
["bitfinex-derivatives","BTCF0:USTF0",1724083805324,0.00596321,58509.0,58508.0,1.08919771]
["bitfinex-derivatives","BTCF0:USTF0",1724083805627,0.00596321,58509.0,58508.0,0.57643771]
["bitfinex-derivatives","BTCF0:USTF0",1724083805839,0.00025621,58514.0,58513.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724083806135,0.00307617,58514.0,58513.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1724083806746,0.00025621,58514.0,58513.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1724083806933,0.00045413,58514.0,58513.0,0.5314707]
["bitfinex-derivatives","BTCF0:USTF0",1724083807136,0.00045413,58514.0,58513.0,0.5773107]
["bitfinex-derivatives","BTCF0:USTF0",1724083807325,0.00045413,58514.0,58513.0,1.00479]
["bitfinex-derivatives","BTCF0:USTF0",1724083807527,0.00945413,58514.0,58513.0,0.5773107]
["bitfinex-derivatives","BTCF0:USTF0",1724083807742,0.00945413,58514.0,58513.0,1.0900307]
["bitfinex-derivatives","BTCF0:USTF0",1724083808239,0.00945413,58514.0,58513.0,1.10084421]
["bitfinex-derivatives","BTCF0:USTF0",1724083808433,0.00945413,58514.0,58513.0,1.01560351]
["bitfinex-derivatives","BTCF0:USTF0",1724083808638,0.00045413,58514.0,58513.0,0.50288351]
["bitfinex-derivatives","BTCF0:USTF0",1724083808833,0.00145413,58514.0,58513.0,0.50288351]
["bitfinex-derivatives","BTCF0:USTF0",1724083810234,0.00045413,58514.0,58513.0,0.50288351]
["bitfinex-derivatives","BTCF0:USTF0",1724083810436,0.00145413,58514.0,58513.0,0.50288351]
["bitfinex-derivatives","BTCF0:USTF0",1724083810635,0.00145413,58514.0,58513.0,0.45708351]
["bitfinex-derivatives","BTCF0:USTF0",1724083810939,0.00145413,58514.0,58513.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724083813531,0.08688213,58514.0,58513.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724083813735,0.085433,58511.0,58510.0,0.05109172]
["bitfinex-derivatives","BTCF0:USTF0",1724083813935,0.085433,58511.0,58507.0,0.0681175]
["bitfinex-derivatives","BTCF0:USTF0",1724083813936,0.170874,58508.0,58507.0,0.05109172]
["bitfinex-derivatives","BTCF0:USTF0",1724083814138,0.085447,58501.0,58500.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1724083814342,0.085447,58501.0,58500.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1724083814343,0.74156642,58501.0,58500.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1724083814642,0.00021942,58501.0,58500.0,0.789649]
["bitfinex-derivatives","BTCF0:USTF0",1724083814838,0.08566642,58501.0,58500.0,0.84074495]
["bitfinex-derivatives","BTCF0:USTF0",1724083815145,0.08566642,58501.0,58500.0,0.75529595]
["bitfinex-derivatives","BTCF0:USTF0",1724083815438,0.08566642,58501.0,58500.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1724083815639,0.08666642,58501.0,58500.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1724083815843,0.00121942,58501.0,58500.0,0.789649]
["bitfinex-derivatives","BTCF0:USTF0",1724083816645,1e-08,58501.0,58500.0,2.533749]
["bitfinex-derivatives","BTCF0:USTF0",1724083817846,0.08568521,58514.0,58500.0,3.09900717]
["bitfinex-derivatives","BTCF0:USTF0",1724083818042,0.00025621,58514.0,58513.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724083818245,0.00025621,58514.0,58513.0,0.13651067]
["bitfinex-derivatives","BTCF0:USTF0",1724083818440,0.00025621,58514.0,58513.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724083818639,0.00025621,58514.0,58513.0,0.82543]
["bitfinex-derivatives","BTCF0:USTF0",1724083819040,0.00025621,58514.0,58513.0,0.82547]
["bitfinex-derivatives","BTCF0:USTF0",1724083820444,0.00825621,58514.0,58513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083821242,0.00025621,58514.0,58513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083821639,0.00025621,58514.0,58513.0,0.13654576]
["bitfinex-derivatives","BTCF0:USTF0",1724083821948,0.00125621,58514.0,58513.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724083823646,0.00025621,58514.0,58513.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724083824143,0.00025621,58514.0,58513.0,0.15357756]
["bitfinex-derivatives","BTCF0:USTF0",1724083824342,0.00025621,58514.0,58513.0,0.89357756]
["bitfinex-derivatives","BTCF0:USTF0",1724083824539,0.00025621,58514.0,58513.0,0.82547]
["bitfinex-derivatives","BTCF0:USTF0",1724083825440,0.11888813,58538.0,58513.0,2.08074945]
["bitfinex-derivatives","BTCF0:USTF0",1724083825641,0.0498,58534.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083825849,0.0478,58534.0,58531.0,0.49727986]
["bitfinex-derivatives","BTCF0:USTF0",1724083826147,0.0478,58534.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724083826352,0.1332,58534.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724083827245,0.0478,58534.0,58533.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724083827844,0.0518,58534.0,58533.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724083829449,0.0528,58534.0,58533.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724083829849,0.138199,58534.0,58533.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724083831155,0.138199,58534.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083831156,0.085402,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083831351,0.085402,58532.0,58527.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083831352,0.085408,58528.0,58527.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083831552,0.170816,58528.0,58527.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083831847,0.085423,58518.0,58517.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724083832046,0.085423,58518.0,58515.0,0.41187686]
["bitfinex-derivatives","BTCF0:USTF0",1724083832047,0.085425,58516.0,58515.0,0.41187686]
["bitfinex-derivatives","BTCF0:USTF0",1724083832241,0.085428,58514.0,58513.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724083832642,0.1403,58517.0,58513.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724083832643,0.177024,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724083833246,0.0916,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724083834148,0.0916,58517.0,58516.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724083834336,0.178024,58517.0,58516.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724083834746,0.0926,58517.0,58516.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724083835841,0.0916,58517.0,58516.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724083836154,0.0936,58517.0,58516.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724083836645,0.0916,58517.0,58516.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724083837043,0.177024,58517.0,58516.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724083837749,0.0916,58517.0,58516.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724083837946,0.0455,58517.0,58516.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724083838944,0.08542,58520.0,58519.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724083839153,0.00025621,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724083839550,0.08567321,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724083839848,0.00025621,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724083840048,0.00025621,58522.0,58521.0,0.446218]
["bitfinex-derivatives","BTCF0:USTF0",1724083840354,0.00025621,58522.0,58521.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1724083840551,0.00525621,58522.0,58521.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1724083840752,0.00525621,58522.0,58521.0,0.49733486]
["bitfinex-derivatives","BTCF0:USTF0",1724083841051,0.00025621,58522.0,58521.0,0.531676]
["bitfinex-derivatives","BTCF0:USTF0",1724083841248,0.00025621,58522.0,58521.0,0.492658]
["bitfinex-derivatives","BTCF0:USTF0",1724083841448,0.00025621,58522.0,58521.0,0.543692]
["bitfinex-derivatives","BTCF0:USTF0",1724083841847,0.00025621,58522.0,58521.0,0.492658]
["bitfinex-derivatives","BTCF0:USTF0",1724083842762,0.00125621,58522.0,58521.0,0.492658]
["bitfinex-derivatives","BTCF0:USTF0",1724083843349,0.00225621,58522.0,58521.0,0.543692]
["bitfinex-derivatives","BTCF0:USTF0",1724083844352,0.00225621,58522.0,58521.0,0.492658]
["bitfinex-derivatives","BTCF0:USTF0",1724083844552,0.00125621,58522.0,58521.0,0.492658]
["bitfinex-derivatives","BTCF0:USTF0",1724083844853,0.00125621,58522.0,58521.0,1.090716]
["bitfinex-derivatives","BTCF0:USTF0",1724083845048,0.00125621,58522.0,58521.0,0.578076]
["bitfinex-derivatives","BTCF0:USTF0",1724083845249,0.08667321,58522.0,58521.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1724083845554,0.08667321,58522.0,58521.0,0.49732615]
["bitfinex-derivatives","BTCF0:USTF0",1724083846161,0.08667321,58522.0,58521.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724083846545,0.08667321,58522.0,58521.0,0.13652615]
["bitfinex-derivatives","BTCF0:USTF0",1724083846854,0.00125621,58522.0,58521.0,0.15356048]
["bitfinex-derivatives","BTCF0:USTF0",1724083848463,0.085406,58530.0,58521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083848657,0.0473,58532.0,58531.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724083848862,0.132702,58532.0,58531.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724083849060,0.132702,58532.0,58531.0,0.87650011]
["bitfinex-derivatives","BTCF0:USTF0",1724083849259,0.132702,58532.0,58531.0,0.825404]
["bitfinex-derivatives","BTCF0:USTF0",1724083849457,0.14340079,58532.0,58531.0,0.87650011]
["bitfinex-derivatives","BTCF0:USTF0",1724083849854,0.09610079,58532.0,58531.0,0.87654011]
["bitfinex-derivatives","BTCF0:USTF0",1724083850165,0.446198,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724083851061,0.09603029,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724083851359,0.09603029,58535.0,58534.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724083853381,0.10603029,58535.0,58534.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724083856476,0.02063229,58535.0,58534.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724083856678,0.00025621,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1724083856881,0.00025621,58537.0,58536.0,0.13645994]
["bitfinex-derivatives","BTCF0:USTF0",1724083857072,0.085387,58543.0,58542.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1724083857271,0.085387,58543.0,58542.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1724083858074,0.0962462,58543.0,58542.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1724083858278,0.0962462,58543.0,58542.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724083858585,0.099387,58543.0,58542.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724083863292,0.099387,58543.0,58542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083865385,0.099387,58543.0,58542.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724083868092,0.014,58543.0,58542.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724083868293,0.014,58543.0,58542.0,0.170816]
["bitfinex-derivatives","BTCF0:USTF0",1724083868487,0.00025621,58548.0,58547.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724083868688,0.00025621,58548.0,58547.0,0.82666]
["bitfinex-derivatives","BTCF0:USTF0",1724083868893,0.14477682,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724083869096,0.14477682,58554.0,58553.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724083869285,0.14477682,58554.0,58553.0,1.186171]
["bitfinex-derivatives","BTCF0:USTF0",1724083869492,0.14477682,58554.0,58553.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1724083869897,0.05940682,58554.0,58549.0,0.05103152]
["bitfinex-derivatives","BTCF0:USTF0",1724083870194,0.05940682,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724083870195,0.14477682,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724083870696,0.15877682,58554.0,58553.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1724083871695,0.15877682,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724083872999,0.15877682,58554.0,58553.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1724083873392,0.14807,58554.0,58553.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1724083873592,0.09937,58554.0,58553.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1724083874997,0.014,58554.0,58553.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1724083875393,0.014,58554.0,58553.0,0.742271]
["bitfinex-derivatives","BTCF0:USTF0",1724083875689,0.014,58554.0,58553.0,0.827642]
["bitfinex-derivatives","BTCF0:USTF0",1724083876194,0.014,58554.0,58553.0,1.340002]
["bitfinex-derivatives","BTCF0:USTF0",1724083876898,0.085364,58558.0,58557.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724083878093,0.014,58558.0,58557.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1724083878297,0.014,58558.0,58557.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724083879003,0.014,58558.0,58557.0,0.171772]
["bitfinex-derivatives","BTCF0:USTF0",1724083879195,0.014,58558.0,58557.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724083880100,0.00025621,58559.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724083880303,0.00025621,58559.0,58558.0,0.49714406]
["bitfinex-derivatives","BTCF0:USTF0",1724083880806,0.00025621,58559.0,58558.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1724083880807,0.08561921,58559.0,58558.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1724083881400,0.08961921,58559.0,58558.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1724083883605,0.17498221,58559.0,58558.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724083884303,0.18565745,58559.0,58558.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724083887000,0.10029445,58559.0,58558.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1724083889796,0.10029445,58559.0,58558.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724083890606,0.10029445,58559.0,58556.0,0.05098006]
["bitfinex-derivatives","BTCF0:USTF0",1724083890801,0.256113,58553.0,58552.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083891104,0.170764,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083893696,0.170764,58546.0,58545.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724083893902,0.171764,58546.0,58545.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724083896007,0.171764,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724083896306,0.085387,58542.0,58541.0,0.05098006]
["bitfinex-derivatives","BTCF0:USTF0",1724083896512,0.3618,58546.0,58540.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083896513,0.170778,58541.0,58540.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083896703,0.531578,58541.0,58540.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083897109,0.08539,58540.0,58531.0,0.05098006]
["bitfinex-derivatives","BTCF0:USTF0",1724083897408,1.27328,58541.0,58529.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724083897409,0.17081,58530.0,58529.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724083897716,0.17081,58530.0,58528.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724083897717,0.085406,58529.0,58523.0,0.74021777]
["bitfinex-derivatives","BTCF0:USTF0",1724083898008,0.134606,58529.0,58523.0,0.74021777]
["bitfinex-derivatives","BTCF0:USTF0",1724083898214,0.0465,58528.0,58523.0,0.74021777]
["bitfinex-derivatives","BTCF0:USTF0",1724083898509,0.085414,58524.0,58523.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1724083900904,0.086414,58524.0,58523.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1724083901107,0.09732345,58524.0,58523.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1724083902613,0.18273745,58524.0,58523.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1724083903712,0.170836,58521.0,58520.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083904214,0.683476,58521.0,58520.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083904603,0.17105746,58521.0,58520.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083905116,0.68369746,58521.0,58520.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083905413,0.17105746,58521.0,58520.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083906612,0.08963946,58521.0,58520.0,0.08567621]
["bitfinex-derivatives","BTCF0:USTF0",1724083907112,0.08963946,58521.0,58520.0,0.82567621]
["bitfinex-derivatives","BTCF0:USTF0",1724083908117,0.08563946,58521.0,58520.0,1.18647621]
["bitfinex-derivatives","BTCF0:USTF0",1724083908612,0.08563946,58521.0,58520.0,0.82567621]
["bitfinex-derivatives","BTCF0:USTF0",1724083909516,0.08563946,58521.0,58520.0,0.74025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083911016,0.08863946,58521.0,58520.0,0.74025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083911219,0.08863946,58521.0,58520.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083911411,0.08863946,58521.0,58520.0,0.08567521]
["bitfinex-derivatives","BTCF0:USTF0",1724083911719,0.00322146,58521.0,58520.0,1.18647521]
["bitfinex-derivatives","BTCF0:USTF0",1724083912317,0.08863946,58521.0,58520.0,1.18647521]
["bitfinex-derivatives","BTCF0:USTF0",1724083912917,0.08963946,58521.0,58520.0,1.18647521]
["bitfinex-derivatives","BTCF0:USTF0",1724083913822,0.00022146,58521.0,58520.0,1.18647521]
["bitfinex-derivatives","BTCF0:USTF0",1724083914419,0.00022146,58521.0,58520.0,1.18747521]
["bitfinex-derivatives","BTCF0:USTF0",1724083914617,0.08563946,58521.0,58520.0,1.18747521]
["bitfinex-derivatives","BTCF0:USTF0",1724083916044,0.08663946,58521.0,58520.0,1.18747521]
["bitfinex-derivatives","BTCF0:USTF0",1724083916435,0.01090945,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724083916641,0.08541,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724083917629,0.08541,58527.0,58526.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724083917953,0.08541,58527.0,58526.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1724083918632,0.08541,58527.0,58526.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1724083918828,0.09452211,58530.0,58529.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724083919034,0.00025621,58532.0,58531.0,0.170806]
["bitfinex-derivatives","BTCF0:USTF0",1724083919229,0.0461,58546.0,58531.0,0.893063]
["bitfinex-derivatives","BTCF0:USTF0",1724083919230,0.085382,58546.0,58531.0,0.893063]
["bitfinex-derivatives","BTCF0:USTF0",1724083919439,0.085382,58546.0,58537.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724083919632,0.085382,58546.0,58539.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724083919633,0.085393,58540.0,58539.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724083919834,0.085396,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1724083920240,0.085398,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724083921644,0.085402,58533.0,58531.0,0.08565821]
["bitfinex-derivatives","BTCF0:USTF0",1724083922547,0.085402,58532.0,58531.0,0.08565821]
["bitfinex-derivatives","BTCF0:USTF0",1724083922938,0.085402,58532.0,58531.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083924536,0.086402,58532.0,58531.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083925238,0.086402,58532.0,58531.0,0.08565921]
["bitfinex-derivatives","BTCF0:USTF0",1724083925440,0.001,58532.0,58531.0,0.1537549]
["bitfinex-derivatives","BTCF0:USTF0",1724083925636,0.001,58532.0,58531.0,0.17106221]
["bitfinex-derivatives","BTCF0:USTF0",1724083926343,0.085389,58541.0,58540.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724083926646,0.085389,58541.0,58540.0,0.446189]
["bitfinex-derivatives","BTCF0:USTF0",1724083927638,0.085389,58541.0,58540.0,0.446229]
["bitfinex-derivatives","BTCF0:USTF0",1724083927952,0.085389,58541.0,58540.0,0.447229]
["bitfinex-derivatives","BTCF0:USTF0",1724083929045,0.085389,58541.0,58540.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724083929247,0.085389,58541.0,58540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724083930742,0.171778,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083931851,0.086389,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083932946,0.090389,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083933548,0.088389,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083933948,0.173778,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083934653,0.174778,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083935244,0.089389,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083935647,0.089389,58541.0,58540.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1724083936747,0.089389,58541.0,58540.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724083937055,0.085389,58541.0,58540.0,0.82643]
["bitfinex-derivatives","BTCF0:USTF0",1724083937552,0.085389,58541.0,58540.0,0.82743]
["bitfinex-derivatives","BTCF0:USTF0",1724083938141,0.085389,58541.0,58540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083938355,0.170778,58541.0,58540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083938547,0.085389,58541.0,58540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083939253,0.085389,58541.0,58540.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724083939753,0.085389,58541.0,58540.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724083939943,0.089389,58541.0,58540.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724083940147,0.089389,58541.0,58540.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1724083940654,0.085389,58541.0,58540.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1724083941046,0.085389,58541.0,58540.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1724083941446,0.085389,58541.0,58540.0,0.18610181]
["bitfinex-derivatives","BTCF0:USTF0",1724083942157,0.085389,58541.0,58540.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1724083942354,0.170778,58541.0,58540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083942551,0.133889,58541.0,58540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083942751,0.133889,58541.0,58540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724083942752,0.219278,58541.0,58540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724083943257,0.219278,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083943454,0.219278,58541.0,58540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724083943851,0.219278,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083944157,0.224278,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083945354,0.27516131,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083945653,0.27016131,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083945955,0.27616131,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083946348,0.224278,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083948153,0.88999141,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083948356,1.182947,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083952153,1.66802731,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083952461,1.61062966,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083952658,1.66769319,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083952855,1.26769319,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083953163,1.582947,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083954553,1.66769319,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083954758,1.582947,58541.0,58540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083956458,0.085392,58539.0,58537.0,0.00582069]
["bitfinex-derivatives","BTCF0:USTF0",1724083956661,0.085401,58533.0,58528.0,0.06809575]
["bitfinex-derivatives","BTCF0:USTF0",1724083956857,0.531604,58532.0,58528.0,0.06809575]
["bitfinex-derivatives","BTCF0:USTF0",1724083957053,0.531604,58532.0,58527.0,0.06809575]
["bitfinex-derivatives","BTCF0:USTF0",1724083957253,0.11166022,58542.0,58522.0,0.49321969]
["bitfinex-derivatives","BTCF0:USTF0",1724083957254,0.085399,58535.0,58534.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724083957761,0.13628837,58535.0,58534.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724083958062,0.085399,58535.0,58534.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724083958253,0.085399,58535.0,58534.0,0.15364188]
["bitfinex-derivatives","BTCF0:USTF0",1724083958457,0.085399,58535.0,58534.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724083958659,0.085399,58535.0,58534.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1724083959160,0.08821805,58535.0,58534.0,0.131038]
["bitfinex-derivatives","BTCF0:USTF0",1724083959759,0.22450642,58535.0,58534.0,0.133038]
["bitfinex-derivatives","BTCF0:USTF0",1724083960153,0.22450642,58535.0,58534.0,0.20128577]
["bitfinex-derivatives","BTCF0:USTF0",1724083960657,0.22450642,58535.0,58534.0,0.11588777]
["bitfinex-derivatives","BTCF0:USTF0",1724083960961,0.22451066,58535.0,58534.0,0.11588777]
["bitfinex-derivatives","BTCF0:USTF0",1724083961365,1.22242809,58535.0,58534.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083961561,1.26613605,58535.0,58534.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083961967,0.30481644,58535.0,58534.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083962167,0.3726692,58535.0,58534.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083963169,0.30481644,58535.0,58534.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083968968,0.39021544,58535.0,58534.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083970056,0.3902155,58535.0,58534.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083970460,0.39021551,58535.0,58534.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724083971871,0.085431,58512.0,58511.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1724083972171,0.085437,58508.0,58507.0,0.06825304]
["bitfinex-derivatives","BTCF0:USTF0",1724083972372,0.170888,58503.0,58502.0,0.11465304]
["bitfinex-derivatives","BTCF0:USTF0",1724083972560,0.446244,58503.0,58502.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724083973067,0.08545,58499.0,58498.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724083973569,0.08545,58499.0,58498.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724083974558,0.08645,58499.0,58498.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1724083975165,0.08927061,58499.0,58498.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1724083975371,0.00382061,58499.0,58498.0,1.32174]
["bitfinex-derivatives","BTCF0:USTF0",1724083975966,0.00382061,58499.0,58498.0,1.407192]
["bitfinex-derivatives","BTCF0:USTF0",1724083976159,0.001,58499.0,58498.0,1.407192]
["bitfinex-derivatives","BTCF0:USTF0",1724083976765,0.001,58499.0,58498.0,2.147192]
["bitfinex-derivatives","BTCF0:USTF0",1724083980472,0.00025621,58508.0,58498.0,2.06174]
["bitfinex-derivatives","BTCF0:USTF0",1724083980776,0.00025621,58508.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724083981269,0.08569321,58508.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724083981676,0.08669321,58508.0,58507.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1724083981880,0.08669321,58508.0,58507.0,0.825478]
["bitfinex-derivatives","BTCF0:USTF0",1724083982377,0.08669321,58508.0,58507.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1724083982873,0.17213021,58508.0,58507.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1724083983173,0.17495079,58508.0,58507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083983374,0.17495079,58508.0,58507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724083984370,0.17495079,58508.0,58507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083984371,1.46824779,58508.0,58507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083984565,0.71875879,58508.0,58507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083985182,1.64929579,58508.0,58507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083986476,1.6998179,58508.0,58507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724083986790,0.170904,58498.0,58497.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083986979,0.531704,58498.0,58497.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083987176,1.177496,58498.0,58497.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083987770,1.222496,58498.0,58497.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724083988282,1.223496,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724083989174,1.23256251,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724083990281,0.67472251,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724083991376,0.45631851,58498.0,58497.0,0.53702117]
["bitfinex-derivatives","BTCF0:USTF0",1724083991988,0.09551851,58498.0,58497.0,0.89782117]
["bitfinex-derivatives","BTCF0:USTF0",1724083992172,0.09551851,58498.0,58497.0,0.53702117]
["bitfinex-derivatives","BTCF0:USTF0",1724083994084,0.18097051,58498.0,58497.0,0.05156817]
["bitfinex-derivatives","BTCF0:USTF0",1724083994886,0.18097051,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724083995386,0.26642251,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724083995685,0.18097051,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724083996082,0.69381051,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724083996290,0.18097051,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724083997487,0.18097051,58498.0,58497.0,0.05156817]
["bitfinex-derivatives","BTCF0:USTF0",1724083998280,0.09551851,58498.0,58497.0,0.05156817]
["bitfinex-derivatives","BTCF0:USTF0",1724083998685,0.086452,58498.0,58497.0,0.53702117]
["bitfinex-derivatives","BTCF0:USTF0",1724084000491,0.086452,58498.0,58497.0,0.45156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084001176,0.086452,58498.0,58497.0,0.05156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084001377,0.171904,58498.0,58497.0,0.05156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084001585,0.22242598,58498.0,58497.0,0.05156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084001892,0.770196,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084002191,0.83791835,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084002386,0.304556,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084002787,0.817396,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084002987,0.37227743,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084003187,0.304556,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084003389,0.257356,58498.0,58497.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084003583,0.171904,58498.0,58497.0,0.05156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084003793,0.22269227,58498.0,58497.0,0.05156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084004192,0.171904,58498.0,58497.0,0.05156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084004892,0.171904,58498.0,58497.0,0.45156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084005991,0.22269227,58498.0,58497.0,0.45156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084006490,0.171904,58498.0,58497.0,0.45156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084007893,0.22269227,58498.0,58497.0,0.45156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084008077,0.171904,58498.0,58497.0,0.45156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084008279,0.17472513,58498.0,58497.0,0.45156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084008485,0.22552507,58498.0,58497.0,0.45156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084008989,0.08927313,58498.0,58497.0,0.45156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084009190,0.086452,58498.0,58497.0,0.45156817]
["bitfinex-derivatives","BTCF0:USTF0",1724084009395,0.086452,58498.0,58497.0,0.54356817]
["bitfinex-derivatives","BTCF0:USTF0",1724084010994,0.086452,58498.0,58497.0,0.62902117]
["bitfinex-derivatives","BTCF0:USTF0",1724084011587,0.08927297,58498.0,58497.0,0.62902117]
["bitfinex-derivatives","BTCF0:USTF0",1724084013298,0.08927297,58498.0,58497.0,0.54356817]
["bitfinex-derivatives","BTCF0:USTF0",1724084014594,0.08927297,58498.0,58497.0,0.62902117]
["bitfinex-derivatives","BTCF0:USTF0",1724084016195,0.08927297,58498.0,58497.0,0.98982117]
["bitfinex-derivatives","BTCF0:USTF0",1724084017497,0.08927297,58498.0,58497.0,0.90436817]
["bitfinex-derivatives","BTCF0:USTF0",1724084018199,0.08927297,58498.0,58497.0,0.98982117]
["bitfinex-derivatives","BTCF0:USTF0",1724084018389,0.00382097,58498.0,58497.0,0.98982117]
["bitfinex-derivatives","BTCF0:USTF0",1724084018593,0.05087972,58499.0,58498.0,0.170904]
["bitfinex-derivatives","BTCF0:USTF0",1724084018792,0.05370046,58499.0,58498.0,0.51631596]
["bitfinex-derivatives","BTCF0:USTF0",1724084019097,0.05370046,58499.0,58498.0,0.83086396]
["bitfinex-derivatives","BTCF0:USTF0",1724084019489,0.05370046,58499.0,58498.0,0.91631596]
["bitfinex-derivatives","BTCF0:USTF0",1724084019697,0.05470046,58499.0,58498.0,0.91831596]
["bitfinex-derivatives","BTCF0:USTF0",1724084019896,0.05470046,58499.0,58498.0,1.23290396]
["bitfinex-derivatives","BTCF0:USTF0",1724084020703,0.05470031,58499.0,58498.0,1.23290396]
["bitfinex-derivatives","BTCF0:USTF0",1724084021401,0.08568621,58513.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724084021599,0.17305997,58506.0,58505.0,0.49655296]
["bitfinex-derivatives","BTCF0:USTF0",1724084021798,0.17023953,58506.0,58505.0,0.89655296]
["bitfinex-derivatives","BTCF0:USTF0",1724084021994,0.17023953,58506.0,58505.0,0.53575296]
["bitfinex-derivatives","BTCF0:USTF0",1724084022197,0.17023953,58506.0,58505.0,0.45031196]
["bitfinex-derivatives","BTCF0:USTF0",1724084022399,0.25567953,58506.0,58505.0,0.45031196]
["bitfinex-derivatives","BTCF0:USTF0",1724084022705,0.25567953,58506.0,58505.0,0.45035196]
["bitfinex-derivatives","BTCF0:USTF0",1724084022894,0.25567953,58506.0,58505.0,0.53679296]
["bitfinex-derivatives","BTCF0:USTF0",1724084023097,0.08544,58506.0,58505.0,0.60500242]
["bitfinex-derivatives","BTCF0:USTF0",1724084023297,0.08544,58506.0,58505.0,0.53679296]
["bitfinex-derivatives","BTCF0:USTF0",1724084024403,0.08544,58506.0,58505.0,0.60500265]
["bitfinex-derivatives","BTCF0:USTF0",1724084024705,0.08544,58506.0,58505.0,0.53679296]
["bitfinex-derivatives","BTCF0:USTF0",1724084028808,0.085435,58511.0,58510.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724084029003,0.09484713,58511.0,58510.0,0.13574396]
["bitfinex-derivatives","BTCF0:USTF0",1724084029200,0.09484713,58511.0,58510.0,0.53574396]
["bitfinex-derivatives","BTCF0:USTF0",1724084030001,0.09984713,58511.0,58510.0,0.53578396]
["bitfinex-derivatives","BTCF0:USTF0",1724084033623,0.18528113,58511.0,58510.0,0.53578396]
["bitfinex-derivatives","BTCF0:USTF0",1724084034519,0.18528113,58511.0,58510.0,0.13578396]
["bitfinex-derivatives","BTCF0:USTF0",1724084034932,0.18810147,58511.0,58510.0,0.13578396]
["bitfinex-derivatives","BTCF0:USTF0",1724084037036,0.18528113,58511.0,58510.0,0.13578396]
["bitfinex-derivatives","BTCF0:USTF0",1724084039422,0.18528113,58511.0,58510.0,0.05035196]
["bitfinex-derivatives","BTCF0:USTF0",1724084041829,0.27071513,58511.0,58510.0,0.05035196]
["bitfinex-derivatives","BTCF0:USTF0",1724084042238,0.18528013,58511.0,58510.0,0.05035196]
["bitfinex-derivatives","BTCF0:USTF0",1724084042629,0.18809962,58511.0,58510.0,0.05035196]
["bitfinex-derivatives","BTCF0:USTF0",1724084042830,0.27353262,58511.0,58510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084043032,0.27353262,58511.0,58500.0,0.06820969]
["bitfinex-derivatives","BTCF0:USTF0",1724084043033,0.085447,58501.0,58500.0,0.06820969]
["bitfinex-derivatives","BTCF0:USTF0",1724084043235,0.085449,58500.0,58499.0,0.06825419]
["bitfinex-derivatives","BTCF0:USTF0",1724084043539,0.26431849,58500.0,58499.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724084043732,0.17886949,58500.0,58499.0,0.45031196]
["bitfinex-derivatives","BTCF0:USTF0",1724084044234,0.09342049,58500.0,58497.0,0.0685104]
["bitfinex-derivatives","BTCF0:USTF0",1724084044449,0.085455,58496.0,58491.0,0.06825419]
["bitfinex-derivatives","BTCF0:USTF0",1724084044739,0.170924,58491.0,58490.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1724084044942,0.17374449,58491.0,58490.0,0.05046788]
["bitfinex-derivatives","BTCF0:USTF0",1724084045326,0.085469,58486.0,58484.0,0.06825419]
["bitfinex-derivatives","BTCF0:USTF0",1724084045530,0.085472,58484.0,58483.0,0.06819343]
["bitfinex-derivatives","BTCF0:USTF0",1724084045731,0.085473,58483.0,58482.0,0.06819343]
["bitfinex-derivatives","BTCF0:USTF0",1724084045927,0.08829349,58483.0,58480.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724084046135,0.08829549,58482.0,58480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724084046335,0.045,58490.0,58480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724084046336,0.00300372,58481.0,58480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724084046743,0.08847972,58481.0,58480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724084046939,0.08847972,58481.0,58480.0,0.46815793]
["bitfinex-derivatives","BTCF0:USTF0",1724084047143,0.00300372,58481.0,58480.0,0.485478]
["bitfinex-derivatives","BTCF0:USTF0",1724084047733,0.00282155,58481.0,58480.0,0.485478]
["bitfinex-derivatives","BTCF0:USTF0",1724084047929,0.00947064,58481.0,58480.0,0.485478]
["bitfinex-derivatives","BTCF0:USTF0",1724084048134,0.045,58490.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724084048329,0.05414933,58490.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724084048540,0.05414933,58490.0,58481.0,0.485476]
["bitfinex-derivatives","BTCF0:USTF0",1724084048840,0.00914933,58490.0,58487.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724084049040,0.085462,58491.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084049242,0.085465,58489.0,58487.0,0.781566]
["bitfinex-derivatives","BTCF0:USTF0",1724084049446,0.085465,58489.0,58487.0,0.780566]
["bitfinex-derivatives","BTCF0:USTF0",1724084049633,0.085462,58491.0,58489.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724084050145,0.085462,58491.0,58489.0,0.485465]
["bitfinex-derivatives","BTCF0:USTF0",1724084050344,0.085462,58491.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1724084050730,0.085462,58491.0,58490.0,0.485463]
["bitfinex-derivatives","BTCF0:USTF0",1724084050930,0.09462225,58491.0,58490.0,0.485503]
["bitfinex-derivatives","BTCF0:USTF0",1724084051342,0.001,58491.0,58490.0,0.846303]
["bitfinex-derivatives","BTCF0:USTF0",1724084051738,0.00973719,58496.0,58493.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724084051942,0.00973719,58496.0,58493.0,0.380558]
["bitfinex-derivatives","BTCF0:USTF0",1724084052246,0.00973719,58496.0,58493.0,0.780558]
["bitfinex-derivatives","BTCF0:USTF0",1724084052442,0.00973719,58496.0,58494.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724084052443,0.09519219,58496.0,58494.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724084052643,0.09519219,58496.0,58493.0,0.781438]
["bitfinex-derivatives","BTCF0:USTF0",1724084052845,0.09519219,58496.0,58493.0,0.780558]
["bitfinex-derivatives","BTCF0:USTF0",1724084053036,0.09519219,58496.0,58495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084053236,0.09519219,58496.0,58495.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1724084053445,0.09519219,58496.0,58495.0,0.485496]
["bitfinex-derivatives","BTCF0:USTF0",1724084053755,0.00025645,58496.0,58495.0,0.485496]
["bitfinex-derivatives","BTCF0:USTF0",1724084054239,0.00025645,58496.0,58495.0,0.846296]
["bitfinex-derivatives","BTCF0:USTF0",1724084054945,0.4072,58511.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724084054946,0.40884,58506.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724084055136,0.08544,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724084055337,0.4072,58511.0,58505.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1724084055536,0.085437,58508.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724084055933,0.41650362,58511.0,58508.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724084056350,0.41650362,58511.0,58508.0,0.485436]
["bitfinex-derivatives","BTCF0:USTF0",1724084057140,0.41950362,58511.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724084057339,0.41950362,58511.0,58510.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724084057539,0.37310362,58511.0,58510.0,0.485474]
["bitfinex-derivatives","BTCF0:USTF0",1724084059049,0.45853662,58511.0,58510.0,0.485474]
["bitfinex-derivatives","BTCF0:USTF0",1724084059244,0.46053662,58511.0,58510.0,0.485474]
["bitfinex-derivatives","BTCF0:USTF0",1724084064352,0.46053662,58511.0,58510.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1724084065052,0.005,58511.0,58510.0,0.485474]
["bitfinex-derivatives","BTCF0:USTF0",1724084066549,0.00781996,58511.0,58510.0,0.485474]
["bitfinex-derivatives","BTCF0:USTF0",1724084066746,0.00781996,58511.0,58510.0,1.225474]
["bitfinex-derivatives","BTCF0:USTF0",1724084068342,0.09325296,58511.0,58510.0,1.225474]
["bitfinex-derivatives","BTCF0:USTF0",1724084069059,0.09325296,58511.0,58510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084069254,0.09325296,58511.0,58510.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724084070558,0.090433,58511.0,58510.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1724084070749,0.09325324,58511.0,58510.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1724084071655,0.09325324,58511.0,58510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084074956,0.090433,58511.0,58510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084075148,0.175866,58511.0,58510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084075351,0.536666,58511.0,58510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084075657,0.622099,58511.0,58510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084076652,0.170888,58503.0,58502.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724084076952,0.170888,58503.0,58502.0,0.40025645]
["bitfinex-derivatives","BTCF0:USTF0",1724084076953,0.617132,58503.0,58502.0,0.40025645]
["bitfinex-derivatives","BTCF0:USTF0",1724084077151,0.617132,58503.0,58502.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724084077350,0.085459,58493.0,58492.0,0.13650077]
["bitfinex-derivatives","BTCF0:USTF0",1724084077556,0.085459,58493.0,58492.0,1.22546]
["bitfinex-derivatives","BTCF0:USTF0",1724084079154,0.086459,58493.0,58492.0,1.22646]
["bitfinex-derivatives","BTCF0:USTF0",1724084080762,0.086459,58493.0,58492.0,0.48646]
["bitfinex-derivatives","BTCF0:USTF0",1724084081166,0.086459,58493.0,58492.0,0.53750077]
["bitfinex-derivatives","BTCF0:USTF0",1724084081953,0.001,58493.0,58492.0,0.89830077]
["bitfinex-derivatives","BTCF0:USTF0",1724084082262,0.001,58493.0,58492.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1724084082571,0.00025645,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724084082753,0.3608,58507.0,58502.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724084082959,0.085444,58504.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724084083154,0.085439,58507.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724084083565,0.085439,58507.0,58506.0,0.39973755]
["bitfinex-derivatives","BTCF0:USTF0",1724084083865,0.085439,58507.0,58506.0,0.45083894]
["bitfinex-derivatives","BTCF0:USTF0",1724084084366,0.085434,58510.0,58509.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724084084863,0.085434,58510.0,58509.0,0.39973155]
["bitfinex-derivatives","BTCF0:USTF0",1724084085757,0.085434,58510.0,58509.0,0.39977155]
["bitfinex-derivatives","BTCF0:USTF0",1724084085956,0.089434,58510.0,58509.0,0.39977155]
["bitfinex-derivatives","BTCF0:USTF0",1724084088268,0.004,58510.0,58509.0,0.39977155]
["bitfinex-derivatives","BTCF0:USTF0",1724084088971,0.004,58510.0,58509.0,1.05567155]
["bitfinex-derivatives","BTCF0:USTF0",1724084089474,0.004,58510.0,58509.0,1.12381084]
["bitfinex-derivatives","BTCF0:USTF0",1724084090469,0.004,58510.0,58509.0,1.14110755]
["bitfinex-derivatives","BTCF0:USTF0",1724084091174,0.00952016,58517.0,58509.0,1.96839155]
["bitfinex-derivatives","BTCF0:USTF0",1724084091379,0.3234,58518.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724084091561,0.446217,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724084092169,0.45575495,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724084092376,0.00953795,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724084092670,0.00025645,58527.0,58521.0,0.31429755]
["bitfinex-derivatives","BTCF0:USTF0",1724084092875,0.08566545,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724084093073,0.085412,58525.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084093370,0.085412,58525.0,58524.0,0.67509755]
["bitfinex-derivatives","BTCF0:USTF0",1724084093670,0.00947407,58527.0,58524.0,0.67509755]
["bitfinex-derivatives","BTCF0:USTF0",1724084093671,0.09488307,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724084094073,0.09488307,58527.0,58526.0,0.39970855]
["bitfinex-derivatives","BTCF0:USTF0",1724084094667,0.00947407,58527.0,58526.0,0.39970855]
["bitfinex-derivatives","BTCF0:USTF0",1724084095265,0.00947407,58527.0,58526.0,0.39974855]
["bitfinex-derivatives","BTCF0:USTF0",1724084096076,0.09488307,58527.0,58526.0,0.39974855]
["bitfinex-derivatives","BTCF0:USTF0",1724084096276,0.10888307,58527.0,58526.0,0.40074855]
["bitfinex-derivatives","BTCF0:USTF0",1724084097069,0.19429207,58527.0,58526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724084099375,0.27970107,58527.0,58526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724084100284,0.170848,58517.0,58516.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724084100465,0.531648,58517.0,58516.0,0.314554]
["bitfinex-derivatives","BTCF0:USTF0",1724084100778,0.085424,58517.0,58516.0,0.314554]
["bitfinex-derivatives","BTCF0:USTF0",1724084101681,0.085421,58520.0,58516.0,0.609654]
["bitfinex-derivatives","BTCF0:USTF0",1724084101872,0.085421,58520.0,58519.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724084102068,0.085424,58517.0,58516.0,0.399979]
["bitfinex-derivatives","BTCF0:USTF0",1724084102274,0.085424,58517.0,58516.0,0.314554]
["bitfinex-derivatives","BTCF0:USTF0",1724084102777,0.097424,58517.0,58516.0,0.314554]
["bitfinex-derivatives","BTCF0:USTF0",1724084103073,0.268272,58517.0,58516.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724084103278,0.085436,58509.0,58508.0,0.05108819]
["bitfinex-derivatives","BTCF0:USTF0",1724084103578,0.085436,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1724084103768,0.085436,58509.0,58508.0,0.39973455]
["bitfinex-derivatives","BTCF0:USTF0",1724084103969,0.085431,58512.0,58511.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724084104169,0.085431,58512.0,58508.0,0.31429755]
["bitfinex-derivatives","BTCF0:USTF0",1724084104170,0.085427,58515.0,58514.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1724084104680,0.085427,58515.0,58514.0,0.39972455]
["bitfinex-derivatives","BTCF0:USTF0",1724084105070,0.170855,58515.0,58514.0,0.31429755]
["bitfinex-derivatives","BTCF0:USTF0",1724084105670,0.170855,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084105985,0.180855,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084106676,0.095427,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084109374,0.095427,58515.0,58514.0,0.39976555]
["bitfinex-derivatives","BTCF0:USTF0",1724084112376,0.095427,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084112781,0.095427,58515.0,58514.0,0.39976555]
["bitfinex-derivatives","BTCF0:USTF0",1724084113082,0.095427,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084113277,0.095427,58515.0,58514.0,0.39976555]
["bitfinex-derivatives","BTCF0:USTF0",1724084115778,0.095427,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084115979,0.180855,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084116185,0.095427,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084116378,0.180855,58515.0,58514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084117482,0.095427,58515.0,58514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084118278,0.095427,58515.0,58514.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724084119888,0.095427,58515.0,58514.0,0.45085374]
["bitfinex-derivatives","BTCF0:USTF0",1724084120683,0.095427,58515.0,58514.0,0.39976555]
["bitfinex-derivatives","BTCF0:USTF0",1724084121382,0.180854,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084121576,0.095427,58515.0,58514.0,0.36549138]
["bitfinex-derivatives","BTCF0:USTF0",1724084121782,0.095427,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084122992,0.180854,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084123189,0.095427,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084124892,0.095427,58515.0,58514.0,0.39976555]
["bitfinex-derivatives","BTCF0:USTF0",1724084125494,0.095427,58515.0,58514.0,0.46789374]
["bitfinex-derivatives","BTCF0:USTF0",1724084126388,0.095427,58515.0,58514.0,0.39976555]
["bitfinex-derivatives","BTCF0:USTF0",1724084127489,0.01,58515.0,58514.0,0.48519355]
["bitfinex-derivatives","BTCF0:USTF0",1724084127689,0.00025645,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724084127893,0.00025645,58517.0,58516.0,0.380525]
["bitfinex-derivatives","BTCF0:USTF0",1724084128096,0.00025645,58517.0,58516.0,0.79022255]
["bitfinex-derivatives","BTCF0:USTF0",1724084128801,0.00025645,58517.0,58516.0,0.87548437]
["bitfinex-derivatives","BTCF0:USTF0",1724084128998,0.00025645,58517.0,58516.0,0.58042437]
["bitfinex-derivatives","BTCF0:USTF0",1724084129299,0.01225645,58517.0,58516.0,0.49516255]
["bitfinex-derivatives","BTCF0:USTF0",1724084129487,0.01225645,58517.0,58516.0,0.71056205]
["bitfinex-derivatives","BTCF0:USTF0",1724084129685,0.09768045,58517.0,58516.0,0.61516205]
["bitfinex-derivatives","BTCF0:USTF0",1724084129888,0.18310445,58517.0,58516.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084130084,0.09768045,58517.0,58516.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084130699,0.18310445,58517.0,58516.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084131192,0.18310445,58517.0,58512.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724084131193,0.598105,58516.0,58515.0,0.05123787]
["bitfinex-derivatives","BTCF0:USTF0",1724084131395,1.05337229,58516.0,58507.0,0.05124428]
["bitfinex-derivatives","BTCF0:USTF0",1724084131695,0.170876,58507.0,58502.0,0.05124428]
["bitfinex-derivatives","BTCF0:USTF0",1724084131901,0.170876,58507.0,58498.0,0.06831846]
["bitfinex-derivatives","BTCF0:USTF0",1724084131902,0.170892,58502.0,58501.0,0.05124428]
["bitfinex-derivatives","BTCF0:USTF0",1724084132501,0.085447,58501.0,58499.0,0.05124428]
["bitfinex-derivatives","BTCF0:USTF0",1724084132795,0.085453,58497.0,58496.0,0.06844699]
["bitfinex-derivatives","BTCF0:USTF0",1724084132999,0.08827388,58497.0,58496.0,0.38274454]
["bitfinex-derivatives","BTCF0:USTF0",1724084133498,0.08827388,58497.0,58496.0,0.31442608]
["bitfinex-derivatives","BTCF0:USTF0",1724084133690,0.085453,58497.0,58496.0,0.31442608]
["bitfinex-derivatives","BTCF0:USTF0",1724084133885,0.0882739,58497.0,58496.0,0.31442608]
["bitfinex-derivatives","BTCF0:USTF0",1724084134089,0.0882739,58497.0,58496.0,0.36558323]
["bitfinex-derivatives","BTCF0:USTF0",1724084134497,0.54415201,58497.0,58496.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1724084134696,0.170912,58495.0,58494.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724084134997,0.1617329,58495.0,58494.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724084135698,0.16186143,58495.0,58494.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724084137295,0.16186143,58495.0,58494.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724084137611,0.07640543,58495.0,58494.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724084137791,0.07640543,58495.0,58494.0,0.316554]
["bitfinex-derivatives","BTCF0:USTF0",1724084137994,0.07358453,58495.0,58494.0,0.316554]
["bitfinex-derivatives","BTCF0:USTF0",1724084138300,0.00294966,58495.0,58494.0,0.402011]
["bitfinex-derivatives","BTCF0:USTF0",1724084138700,0.00012853,58495.0,58494.0,0.762811]
["bitfinex-derivatives","BTCF0:USTF0",1724084139005,0.00025645,58502.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724084139398,0.00025645,58502.0,58501.0,0.39974455]
["bitfinex-derivatives","BTCF0:USTF0",1724084139897,0.00025645,58502.0,58501.0,1.13974455]
["bitfinex-derivatives","BTCF0:USTF0",1724084140290,0.09496285,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1724084140994,0.3608,58510.0,58508.0,0.31429755]
["bitfinex-derivatives","BTCF0:USTF0",1724084141195,0.3608,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724084141403,0.00025645,58515.0,58514.0,0.69482555]
["bitfinex-derivatives","BTCF0:USTF0",1724084141791,0.08568345,58515.0,58514.0,0.69482555]
["bitfinex-derivatives","BTCF0:USTF0",1724084142103,0.08568345,58515.0,58514.0,0.31429755]
["bitfinex-derivatives","BTCF0:USTF0",1724084142398,0.08568345,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084142801,0.08568345,58515.0,58514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084144006,0.09568345,58515.0,58514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084144603,0.09568345,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084146297,0.01025645,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084146497,0.01025645,58515.0,58514.0,0.39976555]
["bitfinex-derivatives","BTCF0:USTF0",1724084149719,0.01025645,58515.0,58514.0,0.45081799]
["bitfinex-derivatives","BTCF0:USTF0",1724084149914,0.01025645,58515.0,58514.0,0.39976555]
["bitfinex-derivatives","BTCF0:USTF0",1724084152506,0.01966517,58515.0,58514.0,0.39976555]
["bitfinex-derivatives","BTCF0:USTF0",1724084153511,0.10509217,58515.0,58514.0,0.39976555]
["bitfinex-derivatives","BTCF0:USTF0",1724084153713,0.46589217,58515.0,58514.0,0.39976555]
["bitfinex-derivatives","BTCF0:USTF0",1724084154623,0.46589217,58515.0,58514.0,0.31433755]
["bitfinex-derivatives","BTCF0:USTF0",1724084155217,0.01025645,58515.0,58514.0,0.39976555]
["bitfinex-derivatives","BTCF0:USTF0",1724084155423,0.01025645,58515.0,58514.0,0.79186555]
["bitfinex-derivatives","BTCF0:USTF0",1724084157624,0.01025645,58515.0,58514.0,0.80127589]
["bitfinex-derivatives","BTCF0:USTF0",1724084159821,0.01025645,58515.0,58514.0,0.88670389]
["bitfinex-derivatives","BTCF0:USTF0",1724084160218,0.3608,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724084160731,0.3608,58520.0,58519.0,0.39971855]
["bitfinex-derivatives","BTCF0:USTF0",1724084161621,0.3608,58520.0,58519.0,0.39975855]
["bitfinex-derivatives","BTCF0:USTF0",1724084162123,0.3748,58520.0,58519.0,0.39975855]
["bitfinex-derivatives","BTCF0:USTF0",1724084163218,0.3748,58520.0,58519.0,0.48517955]
["bitfinex-derivatives","BTCF0:USTF0",1724084163417,0.014,58520.0,58519.0,1.35861955]
["bitfinex-derivatives","BTCF0:USTF0",1724084163617,0.00025645,58525.0,58524.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724084163815,0.00025645,58525.0,58524.0,0.741314]
["bitfinex-derivatives","BTCF0:USTF0",1724084164029,0.00025645,58525.0,58524.0,1.05561155]
["bitfinex-derivatives","BTCF0:USTF0",1724084164214,0.45740101,58530.0,58529.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724084164215,0.3608,58530.0,58529.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724084164417,0.45560826,58530.0,58529.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724084165423,0.01540126,58530.0,58529.0,0.76154355]
["bitfinex-derivatives","BTCF0:USTF0",1724084165631,0.006,58530.0,58529.0,1.05664355]
["bitfinex-derivatives","BTCF0:USTF0",1724084167731,0.006,58530.0,58529.0,1.06627335]
["bitfinex-derivatives","BTCF0:USTF0",1724084167921,0.006,58530.0,58529.0,1.11732579]
["bitfinex-derivatives","BTCF0:USTF0",1724084168126,0.006,58530.0,58529.0,1.06627335]
["bitfinex-derivatives","BTCF0:USTF0",1724084168330,0.006,58530.0,58529.0,1.11733752]
["bitfinex-derivatives","BTCF0:USTF0",1724084168730,0.006,58530.0,58529.0,1.06627335]
["bitfinex-derivatives","BTCF0:USTF0",1724084169231,0.006,58530.0,58529.0,1.15167935]
["bitfinex-derivatives","BTCF0:USTF0",1724084169528,0.00025645,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724084169831,0.00025645,58535.0,58534.0,1.05559655]
["bitfinex-derivatives","BTCF0:USTF0",1724084170029,0.00025645,58535.0,58534.0,1.79559655]
["bitfinex-derivatives","BTCF0:USTF0",1724084170928,0.00025645,58535.0,58534.0,1.79563655]
["bitfinex-derivatives","BTCF0:USTF0",1724084171125,0.00025645,58535.0,58534.0,1.79663655]
["bitfinex-derivatives","BTCF0:USTF0",1724084174427,0.00025645,58535.0,58534.0,1.88203555]
["bitfinex-derivatives","BTCF0:USTF0",1724084174727,0.085385,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724084174928,0.085385,58544.0,58543.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1724084175121,0.085385,58544.0,58543.0,0.69478355]
["bitfinex-derivatives","BTCF0:USTF0",1724084176131,0.085385,58544.0,58543.0,0.69482355]
["bitfinex-derivatives","BTCF0:USTF0",1724084177423,0.085385,58544.0,58543.0,0.69582355]
["bitfinex-derivatives","BTCF0:USTF0",1724084180730,0.17077,58544.0,58543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724084180939,0.53157,58544.0,58543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724084183035,0.446185,58544.0,58543.0,0.31533755]
["bitfinex-derivatives","BTCF0:USTF0",1724084183235,0.085385,58544.0,58543.0,0.40072355]
["bitfinex-derivatives","BTCF0:USTF0",1724084184237,0.0987,58546.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1724084184626,0.44618,58547.0,58546.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724084184836,0.45557862,58547.0,58546.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724084185034,0.45557862,58547.0,58546.0,0.39967955]
["bitfinex-derivatives","BTCF0:USTF0",1724084186036,0.44618,58547.0,58546.0,0.39967955]
["bitfinex-derivatives","BTCF0:USTF0",1724084186237,0.3608,58547.0,58546.0,0.39967955]
["bitfinex-derivatives","BTCF0:USTF0",1724084186434,0.00025621,58549.0,58548.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724084186635,0.00025621,58549.0,58548.0,0.39967655]
["bitfinex-derivatives","BTCF0:USTF0",1724084187436,0.00025621,58549.0,58548.0,0.69477655]
["bitfinex-derivatives","BTCF0:USTF0",1724084187629,0.00025621,58549.0,58548.0,0.78015555]
["bitfinex-derivatives","BTCF0:USTF0",1724084187833,0.085368,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724084188030,0.085368,58556.0,58555.0,0.39966555]
["bitfinex-derivatives","BTCF0:USTF0",1724084188440,0.09502311,58556.0,58555.0,0.39966555]
["bitfinex-derivatives","BTCF0:USTF0",1724084188644,0.085376,58550.0,58548.0,0.41280597]
["bitfinex-derivatives","BTCF0:USTF0",1724084188831,0.085376,58550.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724084189027,0.00016917,58555.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1724084189330,0.00016917,58555.0,58554.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1724084189532,0.00016917,58555.0,58554.0,0.76046755]
["bitfinex-derivatives","BTCF0:USTF0",1724084190639,0.00016917,58555.0,58554.0,0.76146755]
["bitfinex-derivatives","BTCF0:USTF0",1724084192238,0.00016917,58555.0,58554.0,1.50146755]
["bitfinex-derivatives","BTCF0:USTF0",1724084193443,0.00016917,58555.0,58554.0,1.55247352]
["bitfinex-derivatives","BTCF0:USTF0",1724084194141,0.17090517,58555.0,58554.0,0.36630352]
["bitfinex-derivatives","BTCF0:USTF0",1724084194337,0.17090517,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084194536,0.08537,58554.0,58546.0,0.05100597]
["bitfinex-derivatives","BTCF0:USTF0",1724084194738,0.085383,58545.0,58544.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724084195045,0.085383,58545.0,58544.0,0.39968155]
["bitfinex-derivatives","BTCF0:USTF0",1724084195243,0.085383,58545.0,58544.0,0.69478155]
["bitfinex-derivatives","BTCF0:USTF0",1724084195446,0.132174,58551.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724084195641,0.132174,58551.0,58550.0,0.380476]
["bitfinex-derivatives","BTCF0:USTF0",1724084196337,0.132174,58551.0,58550.0,0.741276]
["bitfinex-derivatives","BTCF0:USTF0",1724084196536,0.132174,58551.0,58550.0,0.380476]
["bitfinex-derivatives","BTCF0:USTF0",1724084197046,0.14165185,58551.0,58550.0,0.380476]
["bitfinex-derivatives","BTCF0:USTF0",1724084197438,0.14165185,58551.0,58550.0,0.381476]
["bitfinex-derivatives","BTCF0:USTF0",1724084198132,0.14165185,58551.0,58550.0,0.69577355]
["bitfinex-derivatives","BTCF0:USTF0",1724084199452,0.14165185,58551.0,58550.0,0.381476]
["bitfinex-derivatives","BTCF0:USTF0",1724084200855,0.36320086,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084201048,0.31239985,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084201248,0.36320086,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084201456,0.31239985,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084202152,0.19254685,58551.0,58550.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1724084202358,0.19254685,58551.0,58550.0,0.381476]
["bitfinex-derivatives","BTCF0:USTF0",1724084202654,0.14165185,58551.0,58550.0,0.381476]
["bitfinex-derivatives","BTCF0:USTF0",1724084202854,0.19254685,58551.0,58550.0,0.381476]
["bitfinex-derivatives","BTCF0:USTF0",1724084203245,0.14165185,58551.0,58550.0,0.381476]
["bitfinex-derivatives","BTCF0:USTF0",1724084203447,0.19254685,58551.0,58550.0,0.381476]
["bitfinex-derivatives","BTCF0:USTF0",1724084203648,0.14165185,58551.0,58550.0,0.381476]
["bitfinex-derivatives","BTCF0:USTF0",1724084204051,0.22702585,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084205458,0.29491085,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084205954,0.22702585,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084206155,0.31239985,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084206356,0.22702585,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084209056,0.20954494,58551.0,58550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084209359,0.14577362,58551.0,58550.0,0.381476]
["bitfinex-derivatives","BTCF0:USTF0",1724084210262,0.13629577,58551.0,58550.0,0.381476]
["bitfinex-derivatives","BTCF0:USTF0",1724084210455,0.085374,58551.0,58550.0,0.381476]
["bitfinex-derivatives","BTCF0:USTF0",1724084211058,0.14581117,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724084211253,0.0948894,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724084211451,0.0948894,58554.0,58553.0,0.45077058]
["bitfinex-derivatives","BTCF0:USTF0",1724084211652,0.14581117,58554.0,58553.0,0.39966855]
["bitfinex-derivatives","BTCF0:USTF0",1724084212358,0.1802604,58554.0,58553.0,0.31429755]
["bitfinex-derivatives","BTCF0:USTF0",1724084213663,0.1802604,58554.0,58553.0,0.31529755]
["bitfinex-derivatives","BTCF0:USTF0",1724084214062,0.24815349,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084214257,0.1802604,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084219970,0.2656314,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084220866,0.085376,58550.0,58548.0,0.05110203]
["bitfinex-derivatives","BTCF0:USTF0",1724084221066,0.0949,58549.0,58548.0,0.36539958]
["bitfinex-derivatives","BTCF0:USTF0",1724084221265,0.0949,58549.0,58548.0,0.05110203]
["bitfinex-derivatives","BTCF0:USTF0",1724084221569,0.265654,58549.0,58548.0,0.05110203]
["bitfinex-derivatives","BTCF0:USTF0",1724084222073,0.085377,58549.0,58548.0,0.380479]
["bitfinex-derivatives","BTCF0:USTF0",1724084222262,0.13639913,58549.0,58548.0,0.69577655]
["bitfinex-derivatives","BTCF0:USTF0",1724084222460,0.13641225,58549.0,58548.0,1.12479904]
["bitfinex-derivatives","BTCF0:USTF0",1724084222677,0.13641125,58550.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724084222967,0.13641125,58550.0,58549.0,0.15359949]
["bitfinex-derivatives","BTCF0:USTF0",1724084223179,0.13641125,58550.0,58549.0,0.46789704]
["bitfinex-derivatives","BTCF0:USTF0",1724084223470,0.05103525,58550.0,58549.0,0.48505155]
["bitfinex-derivatives","BTCF0:USTF0",1724084223656,0.05104979,58551.0,58549.0,1.95737697]
["bitfinex-derivatives","BTCF0:USTF0",1724084223855,0.05104979,58551.0,58550.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724084224058,0.05104979,58551.0,58550.0,0.874076]
["bitfinex-derivatives","BTCF0:USTF0",1724084224059,0.05105413,58551.0,58550.0,0.874076]
["bitfinex-derivatives","BTCF0:USTF0",1724084224261,0.05105413,58552.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724084224455,0.05105363,58552.0,58551.0,0.131874]
["bitfinex-derivatives","BTCF0:USTF0",1724084224667,0.15355471,58555.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1724084224862,0.08553817,58555.0,58554.0,1.12047]
["bitfinex-derivatives","BTCF0:USTF0",1724084225059,0.00016917,58555.0,58554.0,1.79556755]
["bitfinex-derivatives","BTCF0:USTF0",1724084225373,0.0510484,58555.0,58554.0,1.79556755]
["bitfinex-derivatives","BTCF0:USTF0",1724084225668,0.05104851,58557.0,58556.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724084225859,0.05104851,58558.0,58557.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724084226059,0.05104851,58559.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724084226261,0.06801654,58563.0,58562.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724084226457,0.06801654,58565.0,58564.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724084226672,0.06801654,58567.0,58563.0,0.11330493]
["bitfinex-derivatives","BTCF0:USTF0",1724084226872,0.06801654,58567.0,58566.0,0.05115251]
["bitfinex-derivatives","BTCF0:USTF0",1724084227168,0.06801654,58569.0,58565.0,0.05111702]
["bitfinex-derivatives","BTCF0:USTF0",1724084227370,0.134546,58571.0,58565.0,0.05111702]
["bitfinex-derivatives","BTCF0:USTF0",1724084227371,0.06801654,58571.0,58568.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1724084227576,0.05100846,58569.0,58568.0,0.74125]
["bitfinex-derivatives","BTCF0:USTF0",1724084227864,0.05100846,58571.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724084228268,0.41180846,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724084228571,0.05100846,58578.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724084228763,0.05100846,58581.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724084228965,0.05100846,58582.0,58581.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1724084229165,0.45569139,58587.0,58581.0,0.31429755]
["bitfinex-derivatives","BTCF0:USTF0",1724084229367,0.45569139,58587.0,58586.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724084229860,0.45569139,58587.0,58581.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724084229861,0.37036939,58587.0,58581.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724084230057,0.085329,58583.0,58581.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724084230258,0.085329,58583.0,58581.0,0.60939755]
["bitfinex-derivatives","BTCF0:USTF0",1724084230463,0.09489139,58587.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724084230668,0.085322,58587.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084230978,0.085322,58587.0,58585.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1724084231172,0.085323,58586.0,58585.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1724084231671,0.085323,58586.0,58585.0,0.76042055]
["bitfinex-derivatives","BTCF0:USTF0",1724084231867,0.01293832,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724084232073,0.01293832,58588.0,58587.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1724084232470,0.09825832,58588.0,58587.0,0.380422]
["bitfinex-derivatives","BTCF0:USTF0",1724084232674,0.085323,58586.0,58585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724084232873,0.085323,58586.0,58585.0,0.67609755]
["bitfinex-derivatives","BTCF0:USTF0",1724084233272,0.085323,58586.0,58585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084233466,0.170646,58586.0,58585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084233675,0.085333,58579.0,58578.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084233870,0.170666,58579.0,58578.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084234171,0.085333,58579.0,58578.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084235375,0.085333,58579.0,58578.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084235979,0.085325,58585.0,58578.0,0.67635376]
["bitfinex-derivatives","BTCF0:USTF0",1724084236275,0.00322977,58588.0,58578.0,0.67635376]
["bitfinex-derivatives","BTCF0:USTF0",1724084236276,0.085322,58587.0,58586.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724084236580,0.085322,58587.0,58586.0,0.39961955]
["bitfinex-derivatives","BTCF0:USTF0",1724084237578,0.085322,58587.0,58586.0,0.40061955]
["bitfinex-derivatives","BTCF0:USTF0",1724084237878,0.00322977,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724084238374,0.00322977,58588.0,58587.0,0.39961955]
["bitfinex-derivatives","BTCF0:USTF0",1724084238969,0.00973915,58593.0,58587.0,0.39961955]
["bitfinex-derivatives","BTCF0:USTF0",1724084238970,0.0977,58603.0,58597.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1724084239172,0.00216,58599.0,58597.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1724084239373,0.00216,58599.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084239374,0.0977,58603.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084239567,0.3608,58595.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724084239773,0.085306,58598.0,58593.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084239774,0.446106,58598.0,58593.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084240071,0.085312,58594.0,58593.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084240979,0.170624,58594.0,58593.0,0.001256]
["bitfinex-derivatives","BTCF0:USTF0",1724084241381,0.170624,58594.0,58593.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1724084241681,0.170624,58594.0,58593.0,0.001256]
["bitfinex-derivatives","BTCF0:USTF0",1724084241882,0.183624,58594.0,58593.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1724084243474,0.10789585,58594.0,58593.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1724084246172,0.098312,58594.0,58593.0,0.61165355]
["bitfinex-derivatives","BTCF0:USTF0",1724084246577,0.013,58594.0,58593.0,0.69696655]
["bitfinex-derivatives","BTCF0:USTF0",1724084250679,0.013,58594.0,58593.0,0.69700655]
["bitfinex-derivatives","BTCF0:USTF0",1724084252185,0.013,58594.0,58593.0,1.43700655]
["bitfinex-derivatives","BTCF0:USTF0",1724084252781,0.013,58594.0,58593.0,0.69700655]
["bitfinex-derivatives","BTCF0:USTF0",1724084253888,0.098312,58594.0,58593.0,0.69700655]
["bitfinex-derivatives","BTCF0:USTF0",1724084254479,0.098312,58594.0,58593.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1724084255389,0.10766977,58594.0,58593.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1724084255687,0.19298177,58594.0,58593.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1724084257290,0.24399023,58594.0,58593.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1724084258290,0.19298177,58594.0,58593.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1724084259779,0.10766977,58594.0,58593.0,0.002296]
["bitfinex-derivatives","BTCF0:USTF0",1724084260084,0.098312,58594.0,58593.0,1.79780655]
["bitfinex-derivatives","BTCF0:USTF0",1724084260287,0.06399295,58594.0,58593.0,1.79780655]
["bitfinex-derivatives","BTCF0:USTF0",1724084260486,0.013,58594.0,58593.0,1.84886499]
["bitfinex-derivatives","BTCF0:USTF0",1724084260889,0.098312,58594.0,58593.0,0.74806499]
["bitfinex-derivatives","BTCF0:USTF0",1724084261183,0.098312,58594.0,58593.0,0.382709]
["bitfinex-derivatives","BTCF0:USTF0",1724084261382,0.14930786,58594.0,58593.0,0.382709]
["bitfinex-derivatives","BTCF0:USTF0",1724084261581,0.098312,58594.0,58593.0,0.382709]
["bitfinex-derivatives","BTCF0:USTF0",1724084261983,0.14930418,58594.0,58593.0,0.382709]
["bitfinex-derivatives","BTCF0:USTF0",1724084262484,0.098312,58594.0,58593.0,0.382709]
["bitfinex-derivatives","BTCF0:USTF0",1724084263391,0.183624,58594.0,58593.0,0.43376744]
["bitfinex-derivatives","BTCF0:USTF0",1724084263784,0.183624,58594.0,58593.0,0.382709]
["bitfinex-derivatives","BTCF0:USTF0",1724084264092,0.098312,58594.0,58593.0,0.69700655]
["bitfinex-derivatives","BTCF0:USTF0",1724084264491,0.013,58594.0,58593.0,0.74809246]
["bitfinex-derivatives","BTCF0:USTF0",1724084264795,0.013,58594.0,58593.0,0.79749246]
["bitfinex-derivatives","BTCF0:USTF0",1724084265283,0.06401124,58594.0,58593.0,0.74640655]
["bitfinex-derivatives","BTCF0:USTF0",1724084266179,0.013,58594.0,58593.0,0.74640655]
["bitfinex-derivatives","BTCF0:USTF0",1724084266492,0.06404426,58594.0,58593.0,0.83171955]
["bitfinex-derivatives","BTCF0:USTF0",1724084266684,0.06404426,58594.0,58593.0,0.89992448]
["bitfinex-derivatives","BTCF0:USTF0",1724084267284,0.06404426,58594.0,58593.0,0.83171955]
["bitfinex-derivatives","BTCF0:USTF0",1724084267493,0.013,58594.0,58593.0,0.83171955]
["bitfinex-derivatives","BTCF0:USTF0",1724084267687,0.013,58594.0,58593.0,0.76516806]
["bitfinex-derivatives","BTCF0:USTF0",1724084268890,0.013,58594.0,58593.0,0.85048106]
["bitfinex-derivatives","BTCF0:USTF0",1724084269087,0.06405495,58594.0,58593.0,0.69700655]
["bitfinex-derivatives","BTCF0:USTF0",1724084269283,0.06405495,58594.0,58593.0,0.78231955]
["bitfinex-derivatives","BTCF0:USTF0",1724084269488,0.013,58594.0,58593.0,0.78231955]
["bitfinex-derivatives","BTCF0:USTF0",1724084269691,0.013,58594.0,58593.0,0.69700655]
["bitfinex-derivatives","BTCF0:USTF0",1724084269889,0.013,58594.0,58593.0,0.70635949]
["bitfinex-derivatives","BTCF0:USTF0",1724084270195,0.013,58594.0,58593.0,0.79167249]
["bitfinex-derivatives","BTCF0:USTF0",1724084270792,0.013,58594.0,58593.0,0.70635949]
["bitfinex-derivatives","BTCF0:USTF0",1724084270991,0.013,58594.0,58593.0,0.79167249]
["bitfinex-derivatives","BTCF0:USTF0",1724084271186,0.013,58594.0,58593.0,0.70635949]
["bitfinex-derivatives","BTCF0:USTF0",1724084271391,0.013,58594.0,58593.0,0.79167249]
["bitfinex-derivatives","BTCF0:USTF0",1724084271592,0.013,58594.0,58593.0,0.70635949]
["bitfinex-derivatives","BTCF0:USTF0",1724084271793,0.013,58594.0,58593.0,0.79167249]
["bitfinex-derivatives","BTCF0:USTF0",1724084272297,0.06405495,58594.0,58593.0,0.70635949]
["bitfinex-derivatives","BTCF0:USTF0",1724084272498,0.013,58594.0,58593.0,0.70635949]
["bitfinex-derivatives","BTCF0:USTF0",1724084272900,0.013,58594.0,58593.0,0.79167249]
["bitfinex-derivatives","BTCF0:USTF0",1724084273102,0.013,58594.0,58593.0,0.70635949]
["bitfinex-derivatives","BTCF0:USTF0",1724084274500,0.06405495,58594.0,58593.0,0.70635949]
["bitfinex-derivatives","BTCF0:USTF0",1724084274999,0.06405495,58594.0,58593.0,0.79167249]
["bitfinex-derivatives","BTCF0:USTF0",1724084275297,0.06405495,58594.0,58593.0,0.70635949]
["bitfinex-derivatives","BTCF0:USTF0",1724084275496,0.06405495,58594.0,58593.0,0.79167249]
["bitfinex-derivatives","BTCF0:USTF0",1724084275712,0.06405495,58594.0,58593.0,0.70635949]
["bitfinex-derivatives","BTCF0:USTF0",1724084275899,0.06405495,58594.0,58593.0,0.79167249]
["bitfinex-derivatives","BTCF0:USTF0",1724084276294,0.06405495,58594.0,58593.0,0.70635949]
["bitfinex-derivatives","BTCF0:USTF0",1724084276997,0.06405495,58594.0,58593.0,0.79167249]
["bitfinex-derivatives","BTCF0:USTF0",1724084277406,0.08484072,58602.0,58593.0,0.79167249]
["bitfinex-derivatives","BTCF0:USTF0",1724084277407,0.06814081,58603.0,58599.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724084277600,0.085299,58603.0,58602.0,0.741197]
["bitfinex-derivatives","BTCF0:USTF0",1724084277797,0.085299,58603.0,58602.0,0.81733929]
["bitfinex-derivatives","BTCF0:USTF0",1724084278506,0.23873881,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084278701,0.170598,58603.0,58602.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724084279301,0.171598,58603.0,58602.0,0.41195899]
["bitfinex-derivatives","BTCF0:USTF0",1724084280002,0.171598,58603.0,58602.0,0.41295899]
["bitfinex-derivatives","BTCF0:USTF0",1724084280509,0.171598,58603.0,58602.0,0.41395899]
["bitfinex-derivatives","BTCF0:USTF0",1724084281105,0.086299,58603.0,58602.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1724084281294,0.086299,58603.0,58602.0,0.49925411]
["bitfinex-derivatives","BTCF0:USTF0",1724084281507,0.086299,58603.0,58602.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1724084281700,0.15439683,58603.0,58602.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1724084281901,0.086299,58603.0,58602.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1724084282210,0.086299,58603.0,58602.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1724084282211,0.15439331,58603.0,58602.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1724084282410,0.086299,58603.0,58602.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1724084285413,0.23969231,58603.0,58602.0,0.41393755]
["bitfinex-derivatives","BTCF0:USTF0",1724084285716,0.23969231,58603.0,58602.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1724084285717,0.086299,58603.0,58602.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1724084286004,0.086299,58603.0,58602.0,0.49923755]
["bitfinex-derivatives","BTCF0:USTF0",1724084286208,0.086299,58603.0,58602.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1724084286396,0.086299,58603.0,58602.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1724084287014,0.086659,58603.0,58602.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1724084290505,0.00136,58603.0,58602.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1724084290708,0.00136,58603.0,58602.0,0.88753983]
["bitfinex-derivatives","BTCF0:USTF0",1724084291218,0.00136,58603.0,58602.0,0.88751023]
["bitfinex-derivatives","BTCF0:USTF0",1724084291410,0.00136,58603.0,58602.0,1.33361023]
["bitfinex-derivatives","BTCF0:USTF0",1724084291614,0.00136,58603.0,58602.0,1.26548229]
["bitfinex-derivatives","BTCF0:USTF0",1724084294012,0.0510912,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724084294210,0.085291,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724084294211,0.1363822,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724084294417,0.1363822,58609.0,58608.0,1.17148054]
["bitfinex-derivatives","BTCF0:USTF0",1724084294710,0.085291,58609.0,58608.0,1.24762283]
["bitfinex-derivatives","BTCF0:USTF0",1724084294915,0.13637679,58609.0,58608.0,1.24762283]
["bitfinex-derivatives","BTCF0:USTF0",1724084295524,0.13637679,58609.0,58608.0,1.24766283]
["bitfinex-derivatives","BTCF0:USTF0",1724084295822,0.13637679,58609.0,58608.0,1.19657329]
["bitfinex-derivatives","BTCF0:USTF0",1724084296025,0.086291,58609.0,58608.0,1.19757329]
["bitfinex-derivatives","BTCF0:USTF0",1724084296812,0.13737679,58609.0,58608.0,1.24865206]
["bitfinex-derivatives","BTCF0:USTF0",1724084297011,0.13737679,58609.0,58608.0,1.24965206]
["bitfinex-derivatives","BTCF0:USTF0",1724084297213,0.086291,58609.0,58608.0,1.24964938]
["bitfinex-derivatives","BTCF0:USTF0",1724084297711,0.086291,58609.0,58608.0,0.05311609]
["bitfinex-derivatives","BTCF0:USTF0",1724084297712,0.171582,58609.0,58608.0,0.05311609]
["bitfinex-derivatives","BTCF0:USTF0",1724084299904,0.086291,58609.0,58608.0,0.43350709]
["bitfinex-derivatives","BTCF0:USTF0",1724084300609,0.086291,58609.0,58608.0,0.50964938]
["bitfinex-derivatives","BTCF0:USTF0",1724084300814,0.086291,58609.0,58608.0,0.45857329]
["bitfinex-derivatives","BTCF0:USTF0",1724084302219,0.13737022,58609.0,58608.0,0.50965186]
["bitfinex-derivatives","BTCF0:USTF0",1724084302414,0.05207922,58609.0,58608.0,0.50965186]
["bitfinex-derivatives","BTCF0:USTF0",1724084302615,0.001,58609.0,58608.0,0.45857329]
["bitfinex-derivatives","BTCF0:USTF0",1724084303319,0.08629,58609.0,58608.0,0.45857329]
["bitfinex-derivatives","BTCF0:USTF0",1724084304812,0.08529,58609.0,58608.0,0.45857329]
["bitfinex-derivatives","BTCF0:USTF0",1724084305207,0.13637901,58609.0,58608.0,0.45857329]
["bitfinex-derivatives","BTCF0:USTF0",1724084306117,0.13637901,58609.0,58608.0,0.45757329]
["bitfinex-derivatives","BTCF0:USTF0",1724084306324,0.13637901,58609.0,58608.0,0.45857329]
["bitfinex-derivatives","BTCF0:USTF0",1724084306622,0.08529,58609.0,58608.0,0.45857329]
["bitfinex-derivatives","BTCF0:USTF0",1724084308924,0.085287,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724084309222,0.085287,58611.0,58610.0,0.21252521]
["bitfinex-derivatives","BTCF0:USTF0",1724084309417,0.085287,58611.0,58610.0,0.16143029]
["bitfinex-derivatives","BTCF0:USTF0",1724084309720,0.20247331,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724084310029,0.134379,58617.0,58616.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1724084310215,0.134379,58617.0,58616.0,0.5075908]
["bitfinex-derivatives","BTCF0:USTF0",1724084310524,0.085279,58617.0,58616.0,0.5075908]
["bitfinex-derivatives","BTCF0:USTF0",1724084310918,0.085279,58617.0,58616.0,0.5085908]
["bitfinex-derivatives","BTCF0:USTF0",1724084311117,0.085279,58617.0,58616.0,0.5086308]
["bitfinex-derivatives","BTCF0:USTF0",1724084311417,0.085279,58617.0,58616.0,0.45756229]
["bitfinex-derivatives","BTCF0:USTF0",1724084312216,0.13635628,58617.0,58616.0,0.45756229]
["bitfinex-derivatives","BTCF0:USTF0",1724084312725,0.13635628,58617.0,58616.0,0.4684531]
["bitfinex-derivatives","BTCF0:USTF0",1724084312917,0.085279,58617.0,58616.0,0.4684531]
["bitfinex-derivatives","BTCF0:USTF0",1724084313113,0.06809431,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724084313315,0.06809431,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724084313620,0.05106049,58623.0,58622.0,1.11124229]
["bitfinex-derivatives","BTCF0:USTF0",1724084313819,0.085272,58621.0,58617.0,0.05103318]
["bitfinex-derivatives","BTCF0:USTF0",1724084314125,0.170556,58617.0,58616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724084314320,0.15336476,58617.0,58616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724084314829,0.085278,58617.0,58616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724084315523,0.15341661,58617.0,58616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724084315718,0.085318,58617.0,58616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724084315920,0.16298967,58617.0,58616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084316113,0.09489233,58617.0,58616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084316319,0.09489233,58617.0,58616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724084316719,0.09489233,58617.0,58616.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1724084316919,0.085318,58617.0,58616.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1724084318331,4e-05,58617.0,58616.0,0.49918349]
["bitfinex-derivatives","BTCF0:USTF0",1724084318520,4e-05,58617.0,58616.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1724084319324,0.085318,58617.0,58616.0,0.13838972]
["bitfinex-derivatives","BTCF0:USTF0",1724084319714,0.15341512,58617.0,58616.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1724084320427,0.15341512,58617.0,58616.0,0.13839025]
["bitfinex-derivatives","BTCF0:USTF0",1724084320615,0.085318,58617.0,58616.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1724084321018,0.085318,58617.0,58616.0,0.13839025]
["bitfinex-derivatives","BTCF0:USTF0",1724084321019,0.15343751,58617.0,58616.0,0.13839025]
["bitfinex-derivatives","BTCF0:USTF0",1724084321817,0.085318,58617.0,58616.0,0.13839025]
["bitfinex-derivatives","BTCF0:USTF0",1724084322233,0.15344111,58617.0,58616.0,0.13839025]
["bitfinex-derivatives","BTCF0:USTF0",1724084322525,0.15344137,58617.0,58616.0,0.13839025]
["bitfinex-derivatives","BTCF0:USTF0",1724084322726,0.06816337,58617.0,58616.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1724084322920,4e-05,58617.0,58616.0,0.24874229]
["bitfinex-derivatives","BTCF0:USTF0",1724084323528,4e-05,58617.0,58616.0,0.16346229]
["bitfinex-derivatives","BTCF0:USTF0",1724084323726,4e-05,58617.0,58616.0,0.23157379]
["bitfinex-derivatives","BTCF0:USTF0",1724084323928,4e-05,58617.0,58616.0,0.1554315]
["bitfinex-derivatives","BTCF0:USTF0",1724084324237,0.085318,58617.0,58616.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1724084326528,0.085318,58617.0,58616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724084326734,0.23871809,58617.0,58616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724084326937,0.170596,58617.0,58616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724084327234,0.215896,58617.0,58616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724084327618,0.085285,58612.0,58611.0,0.05135062]
["bitfinex-derivatives","BTCF0:USTF0",1724084327825,0.846085,58612.0,58611.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084328032,1.44309125,58612.0,58611.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084328331,1.30505229,58612.0,58611.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084328531,1.24754296,58612.0,58611.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084328932,1.24754296,58612.0,58605.0,0.05109462]
["bitfinex-derivatives","BTCF0:USTF0",1724084328933,0.170588,58606.0,58605.0,0.05109462]
["bitfinex-derivatives","BTCF0:USTF0",1724084329133,0.23869013,58606.0,58605.0,0.05109462]
["bitfinex-derivatives","BTCF0:USTF0",1724084329329,0.23869013,58606.0,58600.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724084329330,0.170594,58604.0,58603.0,0.05109462]
["bitfinex-derivatives","BTCF0:USTF0",1724084329635,0.085303,58600.0,58596.0,0.0681244]
["bitfinex-derivatives","BTCF0:USTF0",1724084329825,0.05105989,58597.0,58596.0,0.0681244]
["bitfinex-derivatives","BTCF0:USTF0",1724084330026,0.131204,58599.0,58594.0,0.0690044]
["bitfinex-derivatives","BTCF0:USTF0",1724084330224,0.085313,58593.0,58592.0,0.1536954]
["bitfinex-derivatives","BTCF0:USTF0",1724084330428,0.085313,58593.0,58592.0,0.81639829]
["bitfinex-derivatives","BTCF0:USTF0",1724084330630,0.085313,58593.0,58592.0,0.05133137]
["bitfinex-derivatives","BTCF0:USTF0",1724084331125,0.085313,58593.0,58592.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084331534,0.09506744,58593.0,58592.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084332231,0.15399635,58593.0,58592.0,0.001256]
["bitfinex-derivatives","BTCF0:USTF0",1724084332935,0.15499635,58593.0,58592.0,0.001256]
["bitfinex-derivatives","BTCF0:USTF0",1724084333237,0.10406744,58593.0,58592.0,0.001256]
["bitfinex-derivatives","BTCF0:USTF0",1724084337525,0.18938044,58593.0,58592.0,0.001256]
["bitfinex-derivatives","BTCF0:USTF0",1724084339640,0.27469344,58593.0,58592.0,0.001256]
["bitfinex-derivatives","BTCF0:USTF0",1724084340726,0.08532,58588.0,58581.0,0.06090949]
["bitfinex-derivatives","BTCF0:USTF0",1724084340931,0.512,58592.0,58581.0,0.17130741]
["bitfinex-derivatives","BTCF0:USTF0",1724084340932,0.085329,58582.0,58581.0,0.17130741]
["bitfinex-derivatives","BTCF0:USTF0",1724084341129,0.085329,58582.0,58581.0,0.46640741]
["bitfinex-derivatives","BTCF0:USTF0",1724084341832,0.08550057,58582.0,58581.0,0.46257329]
["bitfinex-derivatives","BTCF0:USTF0",1724084342025,0.08554057,58582.0,58581.0,0.46857329]
["bitfinex-derivatives","BTCF0:USTF0",1724084342434,0.08554057,58582.0,58581.0,0.47814226]
["bitfinex-derivatives","BTCF0:USTF0",1724084344036,0.049856,58587.0,58581.0,0.47814226]
["bitfinex-derivatives","BTCF0:USTF0",1724084344037,0.000256,58587.0,58581.0,0.39281126]
["bitfinex-derivatives","BTCF0:USTF0",1724084344240,0.000256,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724084344628,0.000256,58587.0,58586.0,0.90146529]
["bitfinex-derivatives","BTCF0:USTF0",1724084345437,0.000256,58587.0,58586.0,0.98682829]
["bitfinex-derivatives","BTCF0:USTF0",1724084345734,0.000256,58587.0,58586.0,0.94950529]
["bitfinex-derivatives","BTCF0:USTF0",1724084347032,0.000256,58587.0,58586.0,0.95050529]
["bitfinex-derivatives","BTCF0:USTF0",1724084347442,0.3234,58592.0,58586.0,2.03323129]
["bitfinex-derivatives","BTCF0:USTF0",1724084347742,0.00216,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724084348045,0.085294,58607.0,58606.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724084348337,0.01025802,58612.0,58606.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724084348639,0.01025802,58612.0,58600.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1724084348640,0.00036,58612.0,58611.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1724084349847,0.085645,58612.0,58611.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724084350346,0.087645,58612.0,58611.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724084351048,0.087285,58612.0,58611.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724084351243,0.087285,58612.0,58611.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1724084351445,0.097285,58612.0,58611.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1724084353042,0.18257,58612.0,58611.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724084353242,0.190085,58612.0,58611.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724084353746,0.27537,58612.0,58611.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724084354238,0.32629891,58612.0,58611.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724084354432,0.27537,58612.0,58611.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724084355143,0.085297,58604.0,58603.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084355548,0.170594,58604.0,58603.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084355751,0.170594,58604.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084355752,0.085307,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084356741,0.085307,58597.0,58590.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1724084356742,0.085316,58591.0,58590.0,0.45597439]
["bitfinex-derivatives","BTCF0:USTF0",1724084357745,0.085316,58591.0,58590.0,0.00985739]
["bitfinex-derivatives","BTCF0:USTF0",1724084357939,0.085318,58590.0,58589.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724084358135,0.08532,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724084358934,0.08532,58588.0,58587.0,0.09524542]
["bitfinex-derivatives","BTCF0:USTF0",1724084359141,0.00027846,58591.0,58587.0,0.09524542]
["bitfinex-derivatives","BTCF0:USTF0",1724084359142,0.00027846,58591.0,58590.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724084359434,0.00027846,58591.0,58590.0,0.380418]
["bitfinex-derivatives","BTCF0:USTF0",1724084359640,0.00027846,58591.0,58590.0,0.56160484]
["bitfinex-derivatives","BTCF0:USTF0",1724084359835,0.00027846,58591.0,58590.0,0.56171661]
["bitfinex-derivatives","BTCF0:USTF0",1724084360046,0.00027846,58591.0,58590.0,0.425418]
["bitfinex-derivatives","BTCF0:USTF0",1724084360248,0.00027846,58591.0,58590.0,0.510736]
["bitfinex-derivatives","BTCF0:USTF0",1724084360445,0.000256,58602.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724084360750,0.000256,58602.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724084361348,0.085556,58602.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724084361550,0.087556,58602.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724084361748,0.087556,58602.0,58601.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1724084362351,0.006256,58602.0,58601.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1724084362646,0.06013395,58602.0,58601.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1724084362851,0.06013588,58602.0,58601.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1724084363046,0.009256,58602.0,58601.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1724084363453,0.009256,58602.0,58601.0,0.171642]
["bitfinex-derivatives","BTCF0:USTF0",1724084364147,0.06013588,58602.0,58601.0,0.171642]
["bitfinex-derivatives","BTCF0:USTF0",1724084364345,0.009256,58602.0,58601.0,0.171642]
["bitfinex-derivatives","BTCF0:USTF0",1724084364742,0.009256,58602.0,58601.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1724084365951,0.07733586,58602.0,58601.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1724084367051,0.009256,58602.0,58601.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1724084369959,0.0601518,58602.0,58601.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1724084370447,0.009256,58602.0,58601.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1724084370851,0.06015184,58602.0,58601.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1724084371357,0.009256,58602.0,58601.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1724084371745,0.009256,58602.0,58601.0,0.171642]
["bitfinex-derivatives","BTCF0:USTF0",1724084371945,0.06015702,58602.0,58601.0,0.171642]
["bitfinex-derivatives","BTCF0:USTF0",1724084373749,0.09011176,58606.0,58605.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1724084374357,0.09015176,58606.0,58605.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1724084374552,0.09415176,58606.0,58605.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1724084376658,0.09952095,58606.0,58605.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1724084377056,0.16739801,58606.0,58605.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1724084377460,0.099521,58606.0,58605.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1724084378463,0.16739801,58606.0,58605.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1724084379966,0.099521,58606.0,58605.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1724084381165,0.09952101,58606.0,58605.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1724084381864,0.09952101,58606.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084382065,0.0853,58602.0,58601.0,0.05101757]
["bitfinex-derivatives","BTCF0:USTF0",1724084382268,0.09348501,58602.0,58601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084382564,0.24673336,58602.0,58601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084382768,0.170602,58601.0,58600.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084382952,0.085312,58594.0,58592.0,0.05097757]
["bitfinex-derivatives","BTCF0:USTF0",1724084383264,0.085312,58594.0,58591.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724084383265,0.085315,58592.0,58591.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724084383457,0.09350001,58592.0,58591.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724084383864,0.085316,58591.0,58590.0,0.05097757]
["bitfinex-derivatives","BTCF0:USTF0",1724084384172,0.05778501,58591.0,58588.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084384464,0.23856612,58589.0,58588.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084384671,0.17882301,58589.0,58588.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084385168,0.24672409,58589.0,58588.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084385366,0.24676409,58589.0,58588.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084385959,0.16144509,58589.0,58588.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084386171,0.09354401,58589.0,58588.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084386858,0.17886301,58589.0,58588.0,0.01031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084387053,0.09354401,58589.0,58588.0,0.01031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084387260,0.14274401,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084388768,0.134559,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084388972,0.21057213,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084389267,0.14274655,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084390068,0.21055004,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084390259,0.14274655,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084390460,0.22806555,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084390658,0.14274655,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084390862,0.00822755,58589.0,58588.0,0.10563846]
["bitfinex-derivatives","BTCF0:USTF0",1724084391063,0.09354655,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084391258,0.14438756,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084392058,0.22970656,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084392465,0.74174656,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084392768,0.73355901,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084393066,0.74171303,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084393474,0.69090331,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084396464,0.74170725,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084396670,0.22966725,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084397071,0.22148194,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084397272,0.22966808,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084397780,0.17886438,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084400978,0.17886759,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084402567,0.26418659,58589.0,58588.0,0.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1724084402877,0.26418659,58589.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084402878,0.085337,58577.0,58568.0,0.05097757]
["bitfinex-derivatives","BTCF0:USTF0",1724084403079,0.085322,58587.0,58568.0,0.05097757]
["bitfinex-derivatives","BTCF0:USTF0",1724084403080,0.05081782,58575.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084403379,0.09353059,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724084403681,0.085342,58573.0,58572.0,0.130744]
["bitfinex-derivatives","BTCF0:USTF0",1724084403878,0.00818959,58573.0,58572.0,0.130744]
["bitfinex-derivatives","BTCF0:USTF0",1724084404173,0.00281664,58573.0,58572.0,0.130744]
["bitfinex-derivatives","BTCF0:USTF0",1724084404374,0.17350064,58573.0,58572.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724084404581,0.085347,58570.0,58569.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724084404768,0.09353659,58570.0,58569.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724084405266,0.08816364,58570.0,58569.0,0.133848]
["bitfinex-derivatives","BTCF0:USTF0",1724084405467,0.08602498,58570.0,58569.0,0.133848]
["bitfinex-derivatives","BTCF0:USTF0",1724084405670,0.08602574,58570.0,58569.0,0.133848]
["bitfinex-derivatives","BTCF0:USTF0",1724084406075,0.08702574,58570.0,58569.0,0.097348]
["bitfinex-derivatives","BTCF0:USTF0",1724084406372,0.43982574,58570.0,58569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724084406977,0.530548,58570.0,58569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724084407284,0.61689486,58570.0,58569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724084407468,0.61689486,58570.0,58556.0,0.13634357]
["bitfinex-derivatives","BTCF0:USTF0",1724084407469,0.085367,58556.0,58555.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1724084407674,0.4489844,58556.0,58555.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1724084408380,0.4479844,58556.0,58555.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1724084408579,0.5333514,58556.0,58555.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1724084408780,0.5333514,58556.0,58546.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724084408781,0.08538,58547.0,58546.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724084408982,0.085389,58541.0,58540.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724084409176,0.3608,58547.0,58541.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1724084409491,0.3608,58542.0,58541.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1724084409688,0.3608,58542.0,58541.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084409689,0.44634606,58542.0,58541.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084409887,0.44534606,58542.0,58541.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084410082,1.27239906,58542.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724084410286,0.741303,58532.0,58516.0,0.41177757]
["bitfinex-derivatives","BTCF0:USTF0",1724084410586,0.084411,58526.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724084410981,0.084411,58526.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084410982,0.084411,58526.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724084411172,0.085408,58528.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724084411375,0.00015049,58531.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724084411376,0.3608,58527.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724084411684,0.3608,58527.0,58522.0,0.446216]
["bitfinex-derivatives","BTCF0:USTF0",1724084411888,0.3608,58527.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084412889,0.001,58526.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084413187,0.001,58526.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724084413390,0.00025621,58528.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724084413693,0.3608,58545.0,58526.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724084413993,0.3608,58545.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724084414197,0.3608,58545.0,58542.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724084414389,0.0497,58556.0,58547.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724084414390,0.08537,58555.0,58547.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724084414598,0.08537,58555.0,58548.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724084414893,0.08562621,58555.0,58548.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724084415195,0.085373,58552.0,58548.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724084415591,0.3638,58551.0,58548.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724084415793,0.3638,58551.0,58550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084416094,0.003,58551.0,58550.0,0.741316]
["bitfinex-derivatives","BTCF0:USTF0",1724084416689,0.003,58551.0,58550.0,0.446216]
["bitfinex-derivatives","BTCF0:USTF0",1724084417382,0.003,58551.0,58550.0,0.450216]
["bitfinex-derivatives","BTCF0:USTF0",1724084417886,0.00025621,58555.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724084418586,0.00025621,58555.0,58550.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724084418587,0.00025621,58555.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1724084419092,0.00225621,58555.0,58554.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724084419594,0.00125621,58555.0,58554.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724084419991,0.08662521,58555.0,58554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084420887,0.08762521,58555.0,58554.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724084421793,0.09062521,58555.0,58554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724084422096,0.00525621,58555.0,58554.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1724084422285,0.00525621,58555.0,58554.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1724084422483,0.00525621,58555.0,58554.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1724084422687,0.01125621,58555.0,58554.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1724084423094,0.00625621,58555.0,58554.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1724084423298,0.01325621,58555.0,58554.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1724084424192,0.00625621,58555.0,58554.0,0.44821]
["bitfinex-derivatives","BTCF0:USTF0",1724084424587,0.00425621,58555.0,58554.0,0.44821]
["bitfinex-derivatives","BTCF0:USTF0",1724084424787,0.00425621,58555.0,58554.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1724084424999,0.3234,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724084425291,0.36304001,58572.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724084425491,0.3608,58572.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724084426196,0.3608,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724084426498,0.446144,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724084427089,0.085348,58569.0,58564.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084427289,0.085352,58567.0,58566.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724084427896,0.085354,58565.0,58564.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084428293,0.085365,58559.0,58558.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1724084429486,0.08613394,58559.0,58558.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1724084429692,0.08613394,58559.0,58558.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724084430997,0.08613394,58559.0,58558.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1724084431894,0.09213394,58559.0,58558.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724084432498,0.09413394,58559.0,58558.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724084432700,0.085368,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724084433006,0.170738,58555.0,58554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084434202,0.17150694,58555.0,58554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084434497,0.17250694,58555.0,58554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724084434897,0.17250694,58555.0,58554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724084435401,0.17450694,58555.0,58554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724084435596,0.18350694,58555.0,58554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724084435900,0.085379,58548.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084436103,0.0463,58547.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084436322,0.0463,58547.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084436323,0.085392,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084436599,0.085392,58539.0,58538.0,0.446193]
["bitfinex-derivatives","BTCF0:USTF0",1724084437500,0.08616094,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084438202,0.08716094,58539.0,58538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724084438397,0.08816094,58539.0,58538.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724084438903,0.08816094,58539.0,58538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724084438904,0.08716094,58539.0,58538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724084439206,0.08716094,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084442212,0.08716094,58539.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724084442402,0.00281894,58538.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724084442603,0.085398,58535.0,58533.0,0.00113621]
["bitfinex-derivatives","BTCF0:USTF0",1724084442810,0.21901716,58534.0,58533.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084443202,0.301597,58534.0,58533.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084443404,0.814117,58534.0,58533.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084443712,0.30441635,58534.0,58533.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084443913,0.22970009,58534.0,58533.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084444107,0.22688074,58534.0,58533.0,0.00525621]
["bitfinex-derivatives","BTCF0:USTF0",1724084444316,0.22970011,58534.0,58533.0,0.00525621]
["bitfinex-derivatives","BTCF0:USTF0",1724084444612,0.23070012,58534.0,58533.0,0.00525621]
["bitfinex-derivatives","BTCF0:USTF0",1724084445005,0.08997385,58534.0,58533.0,0.00525621]
["bitfinex-derivatives","BTCF0:USTF0",1724084445201,0.09097385,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084445711,0.09097385,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084447805,0.09097385,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084449314,0.45177384,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084450318,0.44895447,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084450516,0.45177381,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084451815,0.53717281,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084452219,0.54254609,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084452815,0.54254607,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084453618,0.45714707,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084453818,0.54254607,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084454023,0.45714707,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084454413,0.45177385,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084454923,0.45177385,58534.0,58533.0,0.83665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084456218,0.45177382,58534.0,58533.0,0.83665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084456615,0.45177382,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084457727,0.09097382,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084461414,0.09097369,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084462231,0.09097369,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084462419,0.22715906,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084462619,0.1763728,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084462814,0.18174892,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084463013,0.54254892,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084463215,1.14046792,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084463419,1.25528308,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084463629,0.65736408,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084464225,0.58145347,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084464530,0.58964849,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084464933,0.67504749,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084465229,0.65745826,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084465428,0.58964849,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084465834,0.45177389,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084466131,0.15883142,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084466331,0.09097389,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084466527,0.15883142,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084466732,0.09097389,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084467123,0.15883142,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084467533,0.09097389,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084468123,0.09097389,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084468326,0.08815447,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084468526,0.17637279,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084468836,0.09097379,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084469021,0.17637279,58534.0,58533.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1724084469334,0.09097379,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084469522,0.15888369,58534.0,58533.0,0.14783007]
["bitfinex-derivatives","BTCF0:USTF0",1724084470240,0.15888369,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084470532,0.00557479,58534.0,58533.0,0.14784577]
["bitfinex-derivatives","BTCF0:USTF0",1724084470734,0.05371149,58534.0,58533.0,0.09665721]
["bitfinex-derivatives","BTCF0:USTF0",1724084471235,0.05371149,58534.0,58533.0,0.16462505]
["bitfinex-derivatives","BTCF0:USTF0",1724084471236,0.00275547,58534.0,58533.0,0.16462505]
["bitfinex-derivatives","BTCF0:USTF0",1724084471446,0.0565306,58534.0,58533.0,0.10650271]
["bitfinex-derivatives","BTCF0:USTF0",1724084471733,0.00557458,58534.0,58533.0,0.10650271]
["bitfinex-derivatives","BTCF0:USTF0",1724084471939,0.00557458,58534.0,58533.0,0.15470271]
["bitfinex-derivatives","BTCF0:USTF0",1724084472241,0.09097358,58534.0,58533.0,0.15470271]
["bitfinex-derivatives","BTCF0:USTF0",1724084472449,0.0909736,58534.0,58533.0,0.15470271]
["bitfinex-derivatives","BTCF0:USTF0",1724084472737,0.05654993,58534.0,58533.0,1.15262371]
["bitfinex-derivatives","BTCF0:USTF0",1724084473041,0.05096968,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724084473341,0.05378865,58535.0,58534.0,0.683318]
["bitfinex-derivatives","BTCF0:USTF0",1724084473538,0.00281897,58535.0,58534.0,1.083318]
["bitfinex-derivatives","BTCF0:USTF0",1724084473839,0.05096968,58535.0,58534.0,1.168357]
["bitfinex-derivatives","BTCF0:USTF0",1724084474135,0.05095502,58539.0,58538.0,0.170788]
["bitfinex-derivatives","BTCF0:USTF0",1724084474340,0.06793358,58542.0,58539.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724084474341,0.05095502,58542.0,58539.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724084474639,0.05095502,58542.0,58540.0,0.15360223]
["bitfinex-derivatives","BTCF0:USTF0",1724084474838,0.0053682,58541.0,58540.0,0.13655321]
["bitfinex-derivatives","BTCF0:USTF0",1724084475027,0.05092287,58541.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724084475233,0.00536811,58541.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724084475439,0.085391,58540.0,58539.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724084475734,0.17079,58537.0,58536.0,0.05116321]
["bitfinex-derivatives","BTCF0:USTF0",1724084475935,0.17079,58537.0,58533.0,0.06922391]
["bitfinex-derivatives","BTCF0:USTF0",1724084475936,0.085396,58536.0,58535.0,0.05116321]
["bitfinex-derivatives","BTCF0:USTF0",1724084476143,0.085398,58535.0,58534.0,0.13660221]
["bitfinex-derivatives","BTCF0:USTF0",1724084476340,0.14168164,58535.0,58534.0,0.13660221]
["bitfinex-derivatives","BTCF0:USTF0",1724084477342,0.09076709,58535.0,58534.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724084477532,0.09076709,58535.0,58534.0,0.14059577]
["bitfinex-derivatives","BTCF0:USTF0",1724084477533,0.14168164,58535.0,58534.0,0.14059577]
["bitfinex-derivatives","BTCF0:USTF0",1724084477731,0.14168164,58535.0,58534.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1724084478137,0.09076709,58535.0,58534.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1724084478532,0.09076709,58535.0,58534.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724084478828,0.17616509,58535.0,58534.0,0.05519631]
["bitfinex-derivatives","BTCF0:USTF0",1724084479034,0.1880512,58535.0,58534.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724084479237,0.1880512,58535.0,58534.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724084481439,0.2734492,58535.0,58534.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724084481643,0.085407,58529.0,58527.0,0.05116129]
["bitfinex-derivatives","BTCF0:USTF0",1724084481845,0.17054429,58528.0,58527.0,0.05116129]
["bitfinex-derivatives","BTCF0:USTF0",1724084482034,0.08541,58527.0,58526.0,0.05116129]
["bitfinex-derivatives","BTCF0:USTF0",1724084482233,0.17054569,58527.0,58526.0,0.05116129]
["bitfinex-derivatives","BTCF0:USTF0",1724084482441,0.1026652,58527.0,58526.0,0.05116129]
["bitfinex-derivatives","BTCF0:USTF0",1724084482837,0.0906652,58527.0,58526.0,0.05116129]
["bitfinex-derivatives","BTCF0:USTF0",1724084483736,0.0906652,58527.0,58526.0,0.05416129]
["bitfinex-derivatives","BTCF0:USTF0",1724084483737,0.0916652,58527.0,58526.0,0.05416129]
["bitfinex-derivatives","BTCF0:USTF0",1724084484047,0.1770752,58527.0,58526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724084484436,0.15982,58527.0,58526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724084484641,0.17808325,58527.0,58526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724084485037,0.17808329,58527.0,58526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724084485938,0.18090288,58527.0,58526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724084486134,0.16619317,58527.0,58526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724084486338,0.18090187,58527.0,58526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724084487544,0.24878236,58527.0,58526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724084488533,1.45668236,58527.0,58526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724084488735,1.45668236,58527.0,58515.0,0.05134648]
["bitfinex-derivatives","BTCF0:USTF0",1724084488736,0.085426,58516.0,58515.0,0.05134648]
["bitfinex-derivatives","BTCF0:USTF0",1724084488936,0.085426,58516.0,58515.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1724084488937,0.93246143,58516.0,58515.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1724084489143,0.93246143,58516.0,58504.0,0.08526759]
["bitfinex-derivatives","BTCF0:USTF0",1724084489144,0.085442,58505.0,58504.0,0.05116129]
["bitfinex-derivatives","BTCF0:USTF0",1724084489347,0.09363582,58505.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724084489746,0.10552537,58505.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724084490147,0.10353604,58505.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724084490648,0.10565582,58505.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724084491644,0.10665582,58505.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724084493050,0.085448,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724084493247,0.085448,58503.0,58497.0,0.05116129]
["bitfinex-derivatives","BTCF0:USTF0",1724084493248,0.3689947,58503.0,58497.0,0.05116129]
["bitfinex-derivatives","BTCF0:USTF0",1724084493445,0.3689947,58503.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724084493446,0.0081947,58502.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724084493648,0.0081947,58501.0,58499.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724084493949,0.0081947,58500.0,58499.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724084494152,0.00282053,58500.0,58499.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724084495139,0.085455,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724084495449,0.08827553,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724084496450,0.08939531,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724084496951,0.00394031,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724084497454,0.00594031,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724084498048,0.00594062,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724084498254,0.00311978,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724084498647,0.00013209,58505.0,58496.0,0.683749]
["bitfinex-derivatives","BTCF0:USTF0",1724084498843,0.00013209,58505.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724084499054,0.00295269,58505.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724084499649,0.00013209,58505.0,58504.0,0.170886]
["bitfinex-derivatives","BTCF0:USTF0",1724084499860,0.00013209,58505.0,58504.0,0.170926]
["bitfinex-derivatives","BTCF0:USTF0",1724084500258,0.00113209,58505.0,58504.0,0.911926]
["bitfinex-derivatives","BTCF0:USTF0",1724084500651,0.00113209,58505.0,58504.0,1.653469]
["bitfinex-derivatives","BTCF0:USTF0",1724084500872,0.00966119,58517.0,58516.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1724084501159,0.00282016,58517.0,58516.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1724084501555,0.0492,58525.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724084501858,0.0492,58525.0,58514.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724084501859,0.00288146,58524.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724084502047,6.167e-05,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724084502253,0.00288142,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724084502657,0.08829542,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724084503054,0.09329542,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724084504055,0.10029542,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724084504558,0.10229542,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724084506258,0.01688142,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724084507567,0.01688142,58524.0,58523.0,0.446215]
["bitfinex-derivatives","BTCF0:USTF0",1724084507865,0.00025621,58530.0,58529.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724084508066,0.00307573,58530.0,58529.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724084508458,0.00307573,58530.0,58529.0,0.825407]
["bitfinex-derivatives","BTCF0:USTF0",1724084508663,0.00307573,58530.0,58529.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724084508868,0.01607573,58530.0,58529.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724084509062,0.10148073,58530.0,58529.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724084509266,0.10148073,58530.0,58529.0,0.08584508]
["bitfinex-derivatives","BTCF0:USTF0",1724084510558,0.11548073,58530.0,58529.0,0.08684508]
["bitfinex-derivatives","BTCF0:USTF0",1724084511367,0.03007573,58530.0,58529.0,0.08684508]
["bitfinex-derivatives","BTCF0:USTF0",1724084513573,0.03007573,58530.0,58529.0,0.91375908]
["bitfinex-derivatives","BTCF0:USTF0",1724084513870,0.085389,58541.0,58540.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724084514073,0.10339402,58541.0,58540.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724084514273,0.09802139,58541.0,58540.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724084514666,0.00281891,58541.0,58540.0,1.339362]
["bitfinex-derivatives","BTCF0:USTF0",1724084514870,0.00281892,58541.0,58540.0,1.253971]
["bitfinex-derivatives","BTCF0:USTF0",1724084515068,0.014,58541.0,58540.0,1.254971]
["bitfinex-derivatives","BTCF0:USTF0",1724084515374,0.028,58541.0,58540.0,0.44862908]
["bitfinex-derivatives","BTCF0:USTF0",1724084515968,0.028,58541.0,58540.0,0.44826908]
["bitfinex-derivatives","BTCF0:USTF0",1724084516674,0.028,58541.0,58540.0,0.44726908]
["bitfinex-derivatives","BTCF0:USTF0",1724084516675,0.014,58541.0,58540.0,0.44726908]
["bitfinex-derivatives","BTCF0:USTF0",1724084516876,0.017,58541.0,58540.0,0.44726908]
["bitfinex-derivatives","BTCF0:USTF0",1724084517566,0.014,58541.0,58540.0,0.44726908]
["bitfinex-derivatives","BTCF0:USTF0",1724084520576,0.00025621,58546.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1724084520767,0.00307491,58546.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1724084521185,0.00025621,58546.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1724084521478,0.00307479,58546.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1724084521677,0.00025621,58546.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1724084521881,0.01125621,58546.0,58545.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1724084522282,0.01125621,58546.0,58545.0,0.09139205]
["bitfinex-derivatives","BTCF0:USTF0",1724084523789,0.01125621,58546.0,58545.0,0.17677505]
["bitfinex-derivatives","BTCF0:USTF0",1724084524500,0.01125621,58546.0,58545.0,0.09139205]
["bitfinex-derivatives","BTCF0:USTF0",1724084526298,0.09663821,58546.0,58545.0,0.09139205]
["bitfinex-derivatives","BTCF0:USTF0",1724084527586,0.01125621,58546.0,58545.0,0.09139205]
["bitfinex-derivatives","BTCF0:USTF0",1724084527780,0.01125621,58546.0,58545.0,0.17677505]
["bitfinex-derivatives","BTCF0:USTF0",1724084527986,0.01125621,58546.0,58545.0,0.47207505]
["bitfinex-derivatives","BTCF0:USTF0",1724084528784,0.01125621,58546.0,58545.0,0.83287505]
["bitfinex-derivatives","BTCF0:USTF0",1724084529391,0.01125621,58546.0,58545.0,0.53757505]
["bitfinex-derivatives","BTCF0:USTF0",1724084530490,0.01125621,58546.0,58545.0,0.91825805]
["bitfinex-derivatives","BTCF0:USTF0",1724084530691,0.01125621,58546.0,58545.0,1.43069805]
["bitfinex-derivatives","BTCF0:USTF0",1724084531087,0.01125621,58546.0,58545.0,0.91825805]
["bitfinex-derivatives","BTCF0:USTF0",1724084531292,0.01125621,58546.0,58545.0,0.83287505]
["bitfinex-derivatives","BTCF0:USTF0",1724084531499,0.09663821,58546.0,58545.0,0.45219205]
["bitfinex-derivatives","BTCF0:USTF0",1724084533789,0.09663821,58546.0,58545.0,0.09139205]
["bitfinex-derivatives","BTCF0:USTF0",1724084536691,0.01125621,58546.0,58545.0,0.09139205]
["bitfinex-derivatives","BTCF0:USTF0",1724084536986,0.01125621,58546.0,58545.0,0.17677505]
["bitfinex-derivatives","BTCF0:USTF0",1724084537187,0.0022,58548.0,58545.0,0.17677505]
["bitfinex-derivatives","BTCF0:USTF0",1724084537188,0.085367,58557.0,58556.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724084537901,0.09499949,58557.0,58556.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724084538599,0.09999949,58557.0,58556.0,0.09241509]
["bitfinex-derivatives","BTCF0:USTF0",1724084539600,0.55098482,58557.0,58556.0,0.00804809]
["bitfinex-derivatives","BTCF0:USTF0",1724084540393,0.6188165,58557.0,58556.0,0.00804809]
["bitfinex-derivatives","BTCF0:USTF0",1724084540803,0.55098482,58557.0,58556.0,0.00804809]
["bitfinex-derivatives","BTCF0:USTF0",1724084540989,0.55098487,58557.0,58556.0,0.00804809]
["bitfinex-derivatives","BTCF0:USTF0",1724084543190,0.46561787,58557.0,58556.0,0.00804809]
["bitfinex-derivatives","BTCF0:USTF0",1724084543497,0.10481787,58557.0,58556.0,0.09341509]
["bitfinex-derivatives","BTCF0:USTF0",1724084543699,0.55098487,58557.0,58556.0,0.00804809]
["bitfinex-derivatives","BTCF0:USTF0",1724084544499,0.19018487,58557.0,58556.0,0.00804809]
["bitfinex-derivatives","BTCF0:USTF0",1724084545005,0.00981824,58557.0,58556.0,0.09341509]
["bitfinex-derivatives","BTCF0:USTF0",1724084545410,0.00981808,58557.0,58556.0,0.14442374]
["bitfinex-derivatives","BTCF0:USTF0",1724084545697,0.00981808,58557.0,58556.0,0.17878209]
["bitfinex-derivatives","BTCF0:USTF0",1724084545903,0.06078448,58557.0,58556.0,0.17878209]
["bitfinex-derivatives","BTCF0:USTF0",1724084546099,0.06078448,58557.0,58556.0,0.24699432]
["bitfinex-derivatives","BTCF0:USTF0",1724084546100,0.00981808,58557.0,58556.0,0.24699432]
["bitfinex-derivatives","BTCF0:USTF0",1724084546293,0.00981808,58557.0,58556.0,0.91878209]
["bitfinex-derivatives","BTCF0:USTF0",1724084547289,0.00481808,58557.0,58556.0,1.79190209]
["bitfinex-derivatives","BTCF0:USTF0",1724084547494,0.00025621,58562.0,58556.0,2.02116809]
["bitfinex-derivatives","BTCF0:USTF0",1724084547495,0.05122004,58562.0,58556.0,2.02116809]
["bitfinex-derivatives","BTCF0:USTF0",1724084547698,0.05122004,58562.0,58561.0,0.72426173]
["bitfinex-derivatives","BTCF0:USTF0",1724084547903,0.00025621,58562.0,58561.0,0.74146]
["bitfinex-derivatives","BTCF0:USTF0",1724084548499,0.00125621,58562.0,58561.0,0.74146]
["bitfinex-derivatives","BTCF0:USTF0",1724084548704,0.00125621,58562.0,58561.0,0.74750809]
["bitfinex-derivatives","BTCF0:USTF0",1724084548904,0.00125621,58562.0,58561.0,0.52033855]
["bitfinex-derivatives","BTCF0:USTF0",1724084549298,0.00125621,58562.0,58561.0,0.45220809]
["bitfinex-derivatives","BTCF0:USTF0",1724084549498,0.00125621,58562.0,58561.0,0.46193238]
["bitfinex-derivatives","BTCF0:USTF0",1724084549800,0.00125621,58562.0,58561.0,0.46293238]
["bitfinex-derivatives","BTCF0:USTF0",1724084550400,0.00025621,58562.0,58561.0,0.45420809]
["bitfinex-derivatives","BTCF0:USTF0",1724084550596,0.08561421,58562.0,58561.0,0.45420809]
["bitfinex-derivatives","BTCF0:USTF0",1724084550805,0.00025621,58562.0,58561.0,0.45420809]
["bitfinex-derivatives","BTCF0:USTF0",1724084551312,0.08561421,58562.0,58561.0,0.45420809]
["bitfinex-derivatives","BTCF0:USTF0",1724084553204,0.09097844,58562.0,58561.0,0.45420809]
["bitfinex-derivatives","BTCF0:USTF0",1724084555005,0.09097844,58562.0,58561.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1724084556802,0.09097756,58562.0,58561.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1724084557504,0.17633556,58562.0,58561.0,0.00804809]
["bitfinex-derivatives","BTCF0:USTF0",1724084557704,0.17669556,58562.0,58561.0,0.00804809]
["bitfinex-derivatives","BTCF0:USTF0",1724084557913,0.17117885,58562.0,58561.0,0.00804809]
["bitfinex-derivatives","BTCF0:USTF0",1724084558098,0.10321922,58562.0,58561.0,0.00804809]
["bitfinex-derivatives","BTCF0:USTF0",1724084558603,0.10321922,58562.0,58561.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1724084559202,0.10322025,58562.0,58561.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1724084559508,0.17399786,58562.0,58561.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1724084560007,0.10603823,58562.0,58561.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1724084560317,0.17399786,58562.0,58561.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1724084561102,0.00879754,58562.0,58561.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1724084562814,0.14507717,58562.0,58561.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1724084563106,0.00879754,58562.0,58561.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1724084564315,0.10603737,58562.0,58561.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1724084564919,0.10603755,58562.0,58561.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1724084566416,0.17399718,58562.0,58561.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1724084567714,0.08863918,58562.0,58561.0,0.38870809]
["bitfinex-derivatives","BTCF0:USTF0",1724084567916,0.00879772,58562.0,58561.0,0.47406809]
["bitfinex-derivatives","BTCF0:USTF0",1724084568303,0.00879772,58562.0,58561.0,0.54219855]
["bitfinex-derivatives","BTCF0:USTF0",1724084568506,0.00879772,58562.0,58561.0,0.47406809]
["bitfinex-derivatives","BTCF0:USTF0",1724084568714,0.00061621,58562.0,58561.0,0.47406809]
["bitfinex-derivatives","BTCF0:USTF0",1724084569013,0.00343379,58562.0,58561.0,0.47406809]
["bitfinex-derivatives","BTCF0:USTF0",1724084569218,0.00879892,58562.0,58561.0,0.47406809]
["bitfinex-derivatives","BTCF0:USTF0",1724084569407,0.00879769,58562.0,58561.0,0.47406809]
["bitfinex-derivatives","BTCF0:USTF0",1724084569608,0.00879769,58562.0,58561.0,1.21406809]
["bitfinex-derivatives","BTCF0:USTF0",1724084569909,0.09415569,58562.0,58561.0,1.12870809]
["bitfinex-derivatives","BTCF0:USTF0",1724084570110,0.00879769,58562.0,58561.0,1.12870809]
["bitfinex-derivatives","BTCF0:USTF0",1724084570315,0.00879769,58562.0,58561.0,1.19683855]
["bitfinex-derivatives","BTCF0:USTF0",1724084570910,0.00879769,58562.0,58561.0,1.12870809]
["bitfinex-derivatives","BTCF0:USTF0",1724084571316,0.00879769,58562.0,58561.0,1.29942809]
["bitfinex-derivatives","BTCF0:USTF0",1724084571514,0.00879769,58562.0,58561.0,1.41285855]
["bitfinex-derivatives","BTCF0:USTF0",1724084571816,0.00879769,58562.0,58561.0,1.41288553]
["bitfinex-derivatives","BTCF0:USTF0",1724084572022,0.00879769,58562.0,58561.0,1.12870809]
["bitfinex-derivatives","BTCF0:USTF0",1724084572313,0.00879769,58562.0,58561.0,1.28222553]
["bitfinex-derivatives","BTCF0:USTF0",1724084572518,0.00879769,58562.0,58561.0,1.21406809]
["bitfinex-derivatives","BTCF0:USTF0",1724084572924,0.00879585,58562.0,58561.0,1.21306809]
["bitfinex-derivatives","BTCF0:USTF0",1724084573923,0.00879585,58562.0,58561.0,1.21206809]
["bitfinex-derivatives","BTCF0:USTF0",1724084582620,0.00879585,58562.0,58561.0,1.26036809]
["bitfinex-derivatives","BTCF0:USTF0",1724084583417,0.00879585,58562.0,58561.0,1.34572809]
["bitfinex-derivatives","BTCF0:USTF0",1724084583626,0.05097348,58565.0,58561.0,1.34572809]
["bitfinex-derivatives","BTCF0:USTF0",1724084583627,0.0679506,58575.0,58572.0,0.170688]
["bitfinex-derivatives","BTCF0:USTF0",1724084583830,0.05096619,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084584127,0.00817578,58575.0,58574.0,0.64424716]
["bitfinex-derivatives","BTCF0:USTF0",1724084584317,0.00817578,58575.0,58574.0,1.320482]
["bitfinex-derivatives","BTCF0:USTF0",1724084584625,0.00281694,58575.0,58574.0,1.320482]
["bitfinex-derivatives","BTCF0:USTF0",1724084585220,0.00281694,58575.0,58574.0,1.32856802]
["bitfinex-derivatives","BTCF0:USTF0",1724084585621,0.00281694,58575.0,58574.0,1.32956802]
["bitfinex-derivatives","BTCF0:USTF0",1724084586231,0.00281694,58575.0,58574.0,1.33056802]
["bitfinex-derivatives","BTCF0:USTF0",1724084586616,0.00281694,58575.0,58574.0,1.91077504]
["bitfinex-derivatives","BTCF0:USTF0",1724084587924,0.00025621,58580.0,58579.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724084588126,0.00025621,58580.0,58579.0,0.741434]
["bitfinex-derivatives","BTCF0:USTF0",1724084588127,0.00307303,58580.0,58579.0,0.741434]
["bitfinex-derivatives","BTCF0:USTF0",1724084588522,0.00841957,58580.0,58579.0,0.741434]
["bitfinex-derivatives","BTCF0:USTF0",1724084589124,0.00841957,58580.0,58579.0,0.75052002]
["bitfinex-derivatives","BTCF0:USTF0",1724084589428,0.00841957,58580.0,58579.0,0.75152002]
["bitfinex-derivatives","BTCF0:USTF0",1724084590622,0.00841957,58580.0,58579.0,0.83685402]
["bitfinex-derivatives","BTCF0:USTF0",1724084590820,0.0002,58585.0,58584.0,0.170652]
["bitfinex-derivatives","BTCF0:USTF0",1724084591022,0.005348,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724084591219,0.00281629,58588.0,58587.0,0.58243095]
["bitfinex-derivatives","BTCF0:USTF0",1724084591424,0.085315,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724084591727,0.09346539,58592.0,58591.0,0.380616]
["bitfinex-derivatives","BTCF0:USTF0",1724084591931,0.09346554,58592.0,58591.0,0.380616]
["bitfinex-derivatives","BTCF0:USTF0",1724084592433,0.0934656,58592.0,58591.0,0.380616]
["bitfinex-derivatives","BTCF0:USTF0",1724084592835,0.0934656,58592.0,58591.0,0.382616]
["bitfinex-derivatives","BTCF0:USTF0",1724084593026,0.0934656,58592.0,58591.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1724084593328,0.085321,58588.0,58587.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724084593532,0.08813728,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084593720,0.09347228,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084593927,0.17879328,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084594123,0.09347228,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084594435,0.09347228,58588.0,58587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724084594733,0.09351228,58588.0,58587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724084594931,0.17883328,58588.0,58587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724084595132,0.09351228,58588.0,58587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724084595332,0.08817728,58588.0,58587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084595836,0.170682,58588.0,58587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084596135,0.255996,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084596326,0.255996,58580.0,58563.0,0.05098695]
["bitfinex-derivatives","BTCF0:USTF0",1724084596327,0.085351,58568.0,58563.0,0.05098695]
["bitfinex-derivatives","BTCF0:USTF0",1724084596633,0.36361653,58567.0,58562.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724084596837,0.00281653,58566.0,58562.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724084597932,4e-05,58563.0,58562.0,0.825358]
["bitfinex-derivatives","BTCF0:USTF0",1724084598437,0.00285653,58563.0,58562.0,0.83925162]
["bitfinex-derivatives","BTCF0:USTF0",1724084598941,0.4062,58567.0,58566.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724084599132,0.40901763,58567.0,58566.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724084599331,0.04821763,58567.0,58566.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724084599531,0.00281763,58567.0,58566.0,0.741453]
["bitfinex-derivatives","BTCF0:USTF0",1724084599830,0.00025621,58570.0,58566.0,0.741453]
["bitfinex-derivatives","BTCF0:USTF0",1724084599831,0.00025621,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724084600131,0.00025621,58570.0,58569.0,0.825348]
["bitfinex-derivatives","BTCF0:USTF0",1724084600132,0.00307355,58570.0,58569.0,0.825348]
["bitfinex-derivatives","BTCF0:USTF0",1724084600742,0.00307355,58570.0,58569.0,0.910336]
["bitfinex-derivatives","BTCF0:USTF0",1724084600940,0.00025621,58570.0,58569.0,0.910336]
["bitfinex-derivatives","BTCF0:USTF0",1724084601235,0.0472,58578.0,58577.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724084601432,0.05534623,58578.0,58577.0,0.380637]
["bitfinex-derivatives","BTCF0:USTF0",1724084601627,0.0500172,58578.0,58577.0,0.380637]
["bitfinex-derivatives","BTCF0:USTF0",1724084602035,0.05534614,58578.0,58577.0,0.380637]
["bitfinex-derivatives","BTCF0:USTF0",1724084602443,0.06434614,58578.0,58577.0,0.381637]
["bitfinex-derivatives","BTCF0:USTF0",1724084602835,0.0590172,58578.0,58577.0,0.742437]
["bitfinex-derivatives","BTCF0:USTF0",1724084603036,0.0590172,58578.0,58577.0,0.741437]
["bitfinex-derivatives","BTCF0:USTF0",1724084603435,0.1443522,58578.0,58577.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1724084603841,0.14435203,58578.0,58577.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1724084604529,0.14968049,58578.0,58577.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1724084604935,0.14968042,58578.0,58577.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1724084605240,0.14435203,58578.0,58577.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1724084605632,0.14968033,58578.0,58577.0,0.45594495]
["bitfinex-derivatives","BTCF0:USTF0",1724084605837,0.14435203,58578.0,58577.0,0.45594495]
["bitfinex-derivatives","BTCF0:USTF0",1724084606432,0.14968065,58578.0,58577.0,0.45594495]
["bitfinex-derivatives","BTCF0:USTF0",1724084606644,0.141535,58578.0,58577.0,0.45594495]
["bitfinex-derivatives","BTCF0:USTF0",1724084606842,0.14968066,58578.0,58577.0,0.45594495]
["bitfinex-derivatives","BTCF0:USTF0",1724084607140,0.14435202,58578.0,58577.0,0.09514495]
["bitfinex-derivatives","BTCF0:USTF0",1724084607440,0.06434514,58578.0,58577.0,0.09514495]
["bitfinex-derivatives","BTCF0:USTF0",1724084607648,0.01181702,58578.0,58577.0,0.54128195]
["bitfinex-derivatives","BTCF0:USTF0",1724084607845,0.00025621,58583.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724084608047,0.00025621,58583.0,58582.0,0.741429]
["bitfinex-derivatives","BTCF0:USTF0",1724084608452,0.00307286,58583.0,58582.0,0.741429]
["bitfinex-derivatives","BTCF0:USTF0",1724084609149,0.02007286,58583.0,58582.0,0.448129]
["bitfinex-derivatives","BTCF0:USTF0",1724084609343,0.10540086,58583.0,58582.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1724084609742,0.09840086,58583.0,58582.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724084609938,0.09140086,58583.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724084610741,0.09140086,58583.0,58582.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1724084612452,0.09672455,58583.0,58582.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1724084613446,0.09140086,58583.0,58582.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1724084613648,0.09672392,58583.0,58582.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1724084616056,0.0967243,58583.0,58582.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1724084616353,0.0967243,58583.0,58582.0,0.741429]
["bitfinex-derivatives","BTCF0:USTF0",1724084618844,0.0113963,58583.0,58582.0,0.826758]
["bitfinex-derivatives","BTCF0:USTF0",1724084619057,0.00607301,58583.0,58582.0,0.826758]
["bitfinex-derivatives","BTCF0:USTF0",1724084619356,0.01139512,58583.0,58582.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1724084620145,0.00325621,58583.0,58582.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1724084620345,0.09672338,58583.0,58582.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1724084621254,0.170664,58580.0,58579.0,0.05098695]
["bitfinex-derivatives","BTCF0:USTF0",1724084621446,0.085338,58576.0,58575.0,0.05098695]
["bitfinex-derivatives","BTCF0:USTF0",1724084621653,0.08815478,58576.0,58575.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724084621846,0.08815478,58576.0,58574.0,0.05098695]
["bitfinex-derivatives","BTCF0:USTF0",1724084621847,0.08534,58575.0,58574.0,0.05098695]
["bitfinex-derivatives","BTCF0:USTF0",1724084622059,0.09348028,58575.0,58572.0,0.05124316]
["bitfinex-derivatives","BTCF0:USTF0",1724084622259,0.00814028,58574.0,58572.0,0.05124316]
["bitfinex-derivatives","BTCF0:USTF0",1724084622454,0.09348228,58573.0,58572.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084622958,0.09348228,58573.0,58572.0,0.08560021]
["bitfinex-derivatives","BTCF0:USTF0",1724084623350,0.09352228,58573.0,58572.0,0.08560021]
["bitfinex-derivatives","BTCF0:USTF0",1724084624551,0.00818028,58573.0,58572.0,0.10560021]
["bitfinex-derivatives","BTCF0:USTF0",1724084625158,0.00818028,58573.0,58572.0,0.14658716]
["bitfinex-derivatives","BTCF0:USTF0",1724084625363,0.00818028,58573.0,58572.0,0.15658716]
["bitfinex-derivatives","BTCF0:USTF0",1724084627868,0.00818028,58573.0,58572.0,0.10560021]
["bitfinex-derivatives","BTCF0:USTF0",1724084628060,0.00818028,58573.0,58572.0,0.15658716]
["bitfinex-derivatives","BTCF0:USTF0",1724084628263,0.0081803,58573.0,58572.0,0.15658716]
["bitfinex-derivatives","BTCF0:USTF0",1724084631972,0.0081803,58573.0,58572.0,0.10560021]
["bitfinex-derivatives","BTCF0:USTF0",1724084632479,0.00818018,58573.0,58572.0,0.10560021]
["bitfinex-derivatives","BTCF0:USTF0",1724084632677,0.0081804,58573.0,58572.0,0.10560021]
["bitfinex-derivatives","BTCF0:USTF0",1724084633783,0.0679506,58579.0,58573.0,0.170684]
["bitfinex-derivatives","BTCF0:USTF0",1724084633971,0.085324,58586.0,58578.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1724084633972,0.13618801,58586.0,58578.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1724084634173,0.05086401,58586.0,58582.0,0.1364233]
["bitfinex-derivatives","BTCF0:USTF0",1724084634479,0.00307295,58583.0,58582.0,0.170658]
["bitfinex-derivatives","BTCF0:USTF0",1724084635883,0.00407295,58583.0,58582.0,0.170658]
["bitfinex-derivatives","BTCF0:USTF0",1724084637575,0.00507295,58583.0,58582.0,0.170658]
["bitfinex-derivatives","BTCF0:USTF0",1724084638184,0.00507295,58583.0,58582.0,0.18062828]
["bitfinex-derivatives","BTCF0:USTF0",1724084639377,0.00507285,58583.0,58582.0,0.18062828]
["bitfinex-derivatives","BTCF0:USTF0",1724084641582,0.00507285,58583.0,58582.0,0.18026828]
["bitfinex-derivatives","BTCF0:USTF0",1724084643880,0.01037308,58583.0,58582.0,0.18026828]
["bitfinex-derivatives","BTCF0:USTF0",1724084644484,0.01037308,58583.0,58582.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1724084646488,0.01037308,58583.0,58582.0,0.18026828]
["bitfinex-derivatives","BTCF0:USTF0",1724084647490,0.01037308,58583.0,58582.0,0.24839401]
["bitfinex-derivatives","BTCF0:USTF0",1724084648397,0.01037308,58583.0,58582.0,0.18026828]
["bitfinex-derivatives","BTCF0:USTF0",1724084648690,0.01037252,58583.0,58582.0,0.18026828]
["bitfinex-derivatives","BTCF0:USTF0",1724084648890,0.01037252,58583.0,58582.0,0.24839401]
["bitfinex-derivatives","BTCF0:USTF0",1724084649298,0.01037252,58583.0,58582.0,0.18026828]
["bitfinex-derivatives","BTCF0:USTF0",1724084651395,0.09570052,58583.0,58582.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724084652497,0.085334,58580.0,58579.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1724084652888,0.09345298,58580.0,58579.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1724084653086,0.085334,58580.0,58579.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1724084653294,0.09345276,58580.0,58579.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1724084653491,0.085338,58577.0,58576.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724084653991,0.09345731,58577.0,58576.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724084654389,0.08815499,58577.0,58576.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724084654595,0.09345739,58577.0,58576.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1724084654896,0.09349739,58577.0,58576.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1724084655993,0.00815939,58577.0,58576.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1724084656191,0.09349639,58577.0,58576.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1724084657005,0.085377,58577.0,58576.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1724084657202,0.09349615,58577.0,58576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724084657508,0.17883315,58577.0,58576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724084659390,0.22969716,58577.0,58576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724084659796,0.23946077,58577.0,58576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724084660195,0.18859676,58577.0,58576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724084660391,0.23946077,58577.0,58576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724084660597,0.18859676,58577.0,58576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724084661305,0.18859865,58577.0,58576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724084665305,0.67393565,58577.0,58576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724084665515,0.67393565,58577.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1724084665516,0.170718,58562.0,58555.0,0.00982759]
["bitfinex-derivatives","BTCF0:USTF0",1724084665708,0.170718,58562.0,58561.0,0.05125878]
["bitfinex-derivatives","BTCF0:USTF0",1724084665709,1.0519189,58562.0,58561.0,0.05125878]
["bitfinex-derivatives","BTCF0:USTF0",1724084665922,1.0519189,58562.0,58561.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724084666414,1.10260378,58562.0,58561.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724084666611,0.4582799,58562.0,58561.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1724084666800,0.4583199,58562.0,58561.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1724084666999,0.4673199,58562.0,58561.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724084667614,0.4663199,58562.0,58561.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724084668514,0.4693199,58562.0,58561.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724084669113,0.47928362,58562.0,58561.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724084669317,0.47398017,58562.0,58561.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724084669503,0.46932068,58562.0,58561.0,0.08752411]
["bitfinex-derivatives","BTCF0:USTF0",1724084670906,0.10852068,58562.0,58561.0,0.08752411]
["bitfinex-derivatives","BTCF0:USTF0",1724084673513,0.1085204,58562.0,58561.0,0.08752411]
["bitfinex-derivatives","BTCF0:USTF0",1724084673821,0.1938794,58562.0,58561.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724084674203,0.2792384,58562.0,58561.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724084676410,0.27393499,58562.0,58561.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724084676620,0.27923716,58562.0,58561.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724084676916,0.27393499,58562.0,58561.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724084677809,0.27393483,58562.0,58561.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724084678320,0.271117,58562.0,58561.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724084678523,0.27393484,58562.0,58561.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724084680015,0.27393484,58562.0,58561.0,0.08752411]
["bitfinex-derivatives","BTCF0:USTF0",1724084681513,0.27393484,58562.0,58561.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1724084681827,0.08536,58561.0,58556.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084682011,0.00281784,58560.0,58556.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084682214,0.531532,58557.0,58556.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084682416,0.085385,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724084682818,0.08554911,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724084683127,0.085392,58541.0,58540.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724084684322,0.085432,58541.0,58540.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724084684924,0.072432,58541.0,58540.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724084685625,0.073432,58541.0,58540.0,0.099391]
["bitfinex-derivatives","BTCF0:USTF0",1724084685929,0.074432,58541.0,58540.0,0.113391]
["bitfinex-derivatives","BTCF0:USTF0",1724084688326,0.074432,58541.0,58540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724084688524,0.159823,58541.0,58540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724084689125,0.16264186,58541.0,58540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724084690428,0.159823,58541.0,58540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724084691632,0.074432,58541.0,58540.0,0.113391]
["bitfinex-derivatives","BTCF0:USTF0",1724084692423,0.074432,58541.0,58540.0,0.854882]
["bitfinex-derivatives","BTCF0:USTF0",1724084692424,0.00204,58541.0,58540.0,0.854882]
["bitfinex-derivatives","BTCF0:USTF0",1724084692625,0.00025621,58546.0,58545.0,0.170768]
["bitfinex-derivatives","BTCF0:USTF0",1724084692927,0.00025621,58546.0,58545.0,0.826868]
["bitfinex-derivatives","BTCF0:USTF0",1724084693324,0.085372,58553.0,58552.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724084693931,0.085378,58550.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724084694437,0.085372,58553.0,58552.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724084694735,0.36105621,58555.0,58554.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1724084694736,0.00025621,58555.0,58554.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1724084695132,0.00036,58562.0,58561.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724084695632,0.00317794,58562.0,58561.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724084696732,0.01017794,58562.0,58561.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1724084697132,0.00981794,58562.0,58561.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1724084698041,0.016,58562.0,58561.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1724084698241,0.01881792,58562.0,58561.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1724084701144,0.10417692,58562.0,58561.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1724084701741,0.10417693,58562.0,58561.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1724084704747,0.01881793,58562.0,58561.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1724084705243,0.01881793,58562.0,58561.0,0.533521]
["bitfinex-derivatives","BTCF0:USTF0",1724084705542,0.016,58562.0,58561.0,0.533521]
["bitfinex-derivatives","BTCF0:USTF0",1724084706435,0.016,58562.0,58561.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1724084707342,0.016,58562.0,58561.0,0.533522]
["bitfinex-derivatives","BTCF0:USTF0",1724084708143,0.01881744,58562.0,58561.0,0.533522]
["bitfinex-derivatives","BTCF0:USTF0",1724084708653,0.10417844,58562.0,58561.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1724084709451,0.10948451,58562.0,58561.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1724084710054,0.10948497,58562.0,58561.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1724084710551,0.11948553,58562.0,58561.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1724084713153,0.20484653,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084713447,0.085374,58553.0,58552.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724084713641,0.085374,58553.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084713642,0.085376,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084713839,0.170754,58550.0,58549.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084714041,1.09778208,58550.0,58549.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084714355,1.09778249,58550.0,58549.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084714840,0.65160549,58550.0,58549.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084715041,0.65164549,58550.0,58549.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084715355,0.65264549,58550.0,58549.0,0.00525621]
["bitfinex-derivatives","BTCF0:USTF0",1724084715653,0.085379,58549.0,58542.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724084715850,0.00812849,58548.0,58542.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724084716355,0.00812849,58547.0,58542.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724084716557,0.00812849,58546.0,58542.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724084716746,0.085387,58543.0,58542.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724084716947,0.08824556,58543.0,58542.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724084717147,0.08539,58541.0,58540.0,0.00979426]
["bitfinex-derivatives","BTCF0:USTF0",1724084717346,0.08820856,58541.0,58539.0,0.49744941]
["bitfinex-derivatives","BTCF0:USTF0",1724084717548,0.00281856,58540.0,58539.0,0.49744941]
["bitfinex-derivatives","BTCF0:USTF0",1724084718461,0.08821056,58540.0,58539.0,0.49744941]
["bitfinex-derivatives","BTCF0:USTF0",1724084718643,0.08925063,58540.0,58539.0,0.51144941]
["bitfinex-derivatives","BTCF0:USTF0",1724084719351,0.09025063,58540.0,58539.0,0.51144941]
["bitfinex-derivatives","BTCF0:USTF0",1724084720247,0.09025063,58540.0,58539.0,0.46044821]
["bitfinex-derivatives","BTCF0:USTF0",1724084720455,0.09025063,58540.0,58539.0,0.51146996]
["bitfinex-derivatives","BTCF0:USTF0",1724084721361,0.09025063,58540.0,58539.0,0.46044821]
["bitfinex-derivatives","BTCF0:USTF0",1724084721555,0.00485863,58540.0,58539.0,0.46044821]
["bitfinex-derivatives","BTCF0:USTF0",1724084722159,0.00485863,58540.0,58539.0,0.75574821]
["bitfinex-derivatives","BTCF0:USTF0",1724084723253,0.00485863,58540.0,58539.0,0.92653421]
["bitfinex-derivatives","BTCF0:USTF0",1724084723455,0.00025621,58550.0,58549.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724084723661,0.00025621,58550.0,58549.0,0.531556]
["bitfinex-derivatives","BTCF0:USTF0",1724084723854,0.00025621,58550.0,58549.0,0.62968225]
["bitfinex-derivatives","BTCF0:USTF0",1724084724057,0.00025621,58550.0,58549.0,0.986356]
["bitfinex-derivatives","BTCF0:USTF0",1724084724252,0.00025621,58550.0,58549.0,1.05439655]
["bitfinex-derivatives","BTCF0:USTF0",1724084724453,0.00025621,58550.0,58549.0,0.986356]
["bitfinex-derivatives","BTCF0:USTF0",1724084724652,0.00125621,58550.0,58549.0,1.732356]
["bitfinex-derivatives","BTCF0:USTF0",1724084725552,0.00225621,58550.0,58549.0,1.732356]
["bitfinex-derivatives","BTCF0:USTF0",1724084725758,0.00225621,58550.0,58549.0,2.244756]
["bitfinex-derivatives","BTCF0:USTF0",1724084726057,0.05073042,58568.0,58567.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724084726254,0.05337042,58571.0,58568.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724084726451,0.00530785,58570.0,58568.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724084726760,0.09065681,58569.0,58568.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724084727561,0.09065682,58569.0,58568.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724084727763,0.085349,58569.0,58568.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724084727954,0.09065706,58569.0,58568.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724084728354,0.09765706,58569.0,58568.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1724084728557,0.11165706,58569.0,58568.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1724084732066,0.11165745,58569.0,58568.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1724084735363,0.11447498,58569.0,58568.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1724084736574,0.106349,58569.0,58568.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1724084736874,0.11447643,58569.0,58568.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1724084740981,0.0291255,58569.0,58568.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1724084741172,0.0291255,58569.0,58568.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1724084741371,0.021,58569.0,58568.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1724084741568,0.02381731,58569.0,58568.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1724084741877,0.02381731,58569.0,58568.0,0.30807363]
["bitfinex-derivatives","BTCF0:USTF0",1724084742267,0.02381731,58569.0,58568.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1724084743378,0.02381731,58569.0,58568.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1724084744379,0.02381731,58569.0,58568.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1724084745071,0.02381723,58569.0,58568.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1724084745978,0.02381723,58569.0,58568.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1724084747171,0.02381723,58569.0,58568.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1724084747371,0.01271586,58569.0,58568.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1724084747575,0.01271586,58569.0,58568.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1724084747775,0.01271586,58569.0,58568.0,1.90929]
["bitfinex-derivatives","BTCF0:USTF0",1724084747976,0.00989863,58569.0,58568.0,1.90929]
["bitfinex-derivatives","BTCF0:USTF0",1724084748379,0.00989863,58569.0,58568.0,1.39705]
["bitfinex-derivatives","BTCF0:USTF0",1724084748680,0.00989863,58569.0,58568.0,1.90929]
["bitfinex-derivatives","BTCF0:USTF0",1724084750281,0.00989863,58569.0,58568.0,2.10891756]
["bitfinex-derivatives","BTCF0:USTF0",1724084750478,0.00989863,58569.0,58568.0,1.70891756]
["bitfinex-derivatives","BTCF0:USTF0",1724084750684,0.00989863,58569.0,58568.0,1.90929]
["bitfinex-derivatives","BTCF0:USTF0",1724084750985,0.00989863,58569.0,58568.0,1.99444779]
["bitfinex-derivatives","BTCF0:USTF0",1724084751381,0.00989863,58569.0,58568.0,2.02384037]
["bitfinex-derivatives","BTCF0:USTF0",1724084755289,0.00989863,58569.0,58568.0,2.74544037]
["bitfinex-derivatives","BTCF0:USTF0",1724084755486,0.00989863,58569.0,58568.0,2.66009037]
["bitfinex-derivatives","BTCF0:USTF0",1724084755688,0.00989863,58569.0,58568.0,1.83293156]
["bitfinex-derivatives","BTCF0:USTF0",1724084755994,0.00989863,58569.0,58568.0,1.71838119]
["bitfinex-derivatives","BTCF0:USTF0",1724084756187,0.00989863,58569.0,58568.0,1.6333]
["bitfinex-derivatives","BTCF0:USTF0",1724084756491,0.00989863,58569.0,58568.0,0.80795]
["bitfinex-derivatives","BTCF0:USTF0",1724084757993,0.00989863,58569.0,58568.0,0.87602397]
["bitfinex-derivatives","BTCF0:USTF0",1724084758485,0.09524763,58569.0,58568.0,0.87602397]
["bitfinex-derivatives","BTCF0:USTF0",1724084758691,0.09524763,58569.0,58568.0,0.79067397]
["bitfinex-derivatives","BTCF0:USTF0",1724084758879,0.09524763,58569.0,58568.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724084759086,0.00989863,58569.0,58568.0,0.80795]
["bitfinex-derivatives","BTCF0:USTF0",1724084759892,0.00989863,58569.0,58568.0,0.87602397]
["bitfinex-derivatives","BTCF0:USTF0",1724084760389,0.00989863,58569.0,58568.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1724084762692,0.00989863,58569.0,58568.0,0.80795]
["bitfinex-derivatives","BTCF0:USTF0",1724084763393,0.05969863,58569.0,58568.0,0.80795]
["bitfinex-derivatives","BTCF0:USTF0",1724084763790,0.14786489,58569.0,58568.0,0.80795]
["bitfinex-derivatives","BTCF0:USTF0",1724084764186,0.14786489,58569.0,58568.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724084764992,0.15488873,58569.0,58568.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724084765187,0.15770599,58569.0,58568.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724084765796,0.15770599,58569.0,58565.0,0.05109148]
["bitfinex-derivatives","BTCF0:USTF0",1724084765797,1.04063419,58569.0,58565.0,0.05109148]
["bitfinex-derivatives","BTCF0:USTF0",1724084765990,0.085355,58565.0,58564.0,0.05109148]
["bitfinex-derivatives","BTCF0:USTF0",1724084766299,0.170712,58564.0,58563.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724084766598,0.170712,58564.0,58558.0,0.05109148]
["bitfinex-derivatives","BTCF0:USTF0",1724084766599,0.085362,58560.0,58558.0,0.05109148]
["bitfinex-derivatives","BTCF0:USTF0",1724084766795,0.09348659,58560.0,58557.0,0.05109148]
["bitfinex-derivatives","BTCF0:USTF0",1724084767191,0.09348659,58560.0,58556.0,0.05109148]
["bitfinex-derivatives","BTCF0:USTF0",1724084767484,0.085362,58560.0,58556.0,0.05109148]
["bitfinex-derivatives","BTCF0:USTF0",1724084767791,0.09352767,58560.0,58557.0,0.05109148]
["bitfinex-derivatives","BTCF0:USTF0",1724084767991,0.09352767,58560.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724084768703,0.09652767,58560.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724084769900,0.10352767,58560.0,58559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724084772298,0.10352767,58560.0,58559.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724084772299,0.01816567,58560.0,58559.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724084772692,0.01285788,58560.0,58559.0,0.49825448]
["bitfinex-derivatives","BTCF0:USTF0",1724084773394,0.01285788,58560.0,58559.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724084774194,0.01004,58560.0,58559.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724084774502,0.01285764,58560.0,58559.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724084775900,0.01285764,58560.0,58559.0,0.49825448]
["bitfinex-derivatives","BTCF0:USTF0",1724084777305,0.01285764,58560.0,58559.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724084779300,0.01285764,58560.0,58559.0,0.49825448]
["bitfinex-derivatives","BTCF0:USTF0",1724084781411,0.01285764,58560.0,58559.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724084783298,0.01004,58560.0,58559.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724084783500,0.01285763,58560.0,58559.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724084784305,0.01285763,58560.0,58559.0,0.51525548]
["bitfinex-derivatives","BTCF0:USTF0",1724084787704,0.01004,58560.0,58559.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724084787904,0.01285763,58560.0,58559.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724084788897,0.01285763,58560.0,58559.0,0.61760719]
["bitfinex-derivatives","BTCF0:USTF0",1724084789102,0.01285763,58560.0,58559.0,0.73332657]
["bitfinex-derivatives","BTCF0:USTF0",1724084789305,0.01285763,58560.0,58559.0,0.64824538]
["bitfinex-derivatives","BTCF0:USTF0",1724084791810,0.01285763,58560.0,58559.0,0.56277396]
["bitfinex-derivatives","BTCF0:USTF0",1724084792011,0.01285763,58560.0,58559.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724084793615,0.01285763,58560.0,58559.0,0.53235701]
["bitfinex-derivatives","BTCF0:USTF0",1724084794208,0.01285763,58560.0,58559.0,0.64869599]
["bitfinex-derivatives","BTCF0:USTF0",1724084794413,0.01285763,58560.0,58559.0,0.73405899]
["bitfinex-derivatives","BTCF0:USTF0",1724084795303,0.01004,58560.0,58559.0,0.73414006]
["bitfinex-derivatives","BTCF0:USTF0",1724084795501,0.01285762,58560.0,58559.0,0.64886498]
["bitfinex-derivatives","BTCF0:USTF0",1724084795909,0.01285762,58560.0,58559.0,1.24650798]
["bitfinex-derivatives","BTCF0:USTF0",1724084796108,0.05079567,58567.0,58565.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724084796310,0.05079567,58568.0,58567.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724084796506,0.06763463,58572.0,58571.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1724084796712,0.00025621,58575.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1724084796912,0.00025621,58575.0,58574.0,0.28480433]
["bitfinex-derivatives","BTCF0:USTF0",1724084797110,0.0992,58591.0,58574.0,0.28480433]
["bitfinex-derivatives","BTCF0:USTF0",1724084797111,0.05094639,58585.0,58584.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724084797311,0.00530883,58585.0,58584.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724084798306,0.00530883,58585.0,58583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724084798307,0.19383257,58590.0,58585.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1724084798519,0.00530925,58589.0,58586.0,0.05107285]
["bitfinex-derivatives","BTCF0:USTF0",1724084798719,0.19383257,58590.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084798919,0.00530886,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084799513,0.00530881,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084799914,0.14288618,58590.0,58588.0,0.446121]
["bitfinex-derivatives","BTCF0:USTF0",1724084800110,0.0133088,58589.0,58588.0,0.446121]
["bitfinex-derivatives","BTCF0:USTF0",1724084800314,0.0213088,58589.0,58588.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1724084800515,0.016,58589.0,58588.0,0.45700988]
["bitfinex-derivatives","BTCF0:USTF0",1724084800726,0.016,58589.0,58588.0,0.50808273]
["bitfinex-derivatives","BTCF0:USTF0",1724084800916,0.016,58589.0,58588.0,0.45700988]
["bitfinex-derivatives","BTCF0:USTF0",1724084801119,0.016,58589.0,58588.0,0.45800988]
["bitfinex-derivatives","BTCF0:USTF0",1724084801425,0.00025621,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724084801623,0.00025621,58590.0,58589.0,0.13628214]
["bitfinex-derivatives","BTCF0:USTF0",1724084802018,0.0453,58598.0,58597.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724084802222,0.0453,58598.0,58597.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1724084803718,0.0453,58598.0,58597.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1724084804119,0.0583,58598.0,58597.0,0.448108]
["bitfinex-derivatives","BTCF0:USTF0",1724084805715,0.013,58598.0,58597.0,0.448108]
["bitfinex-derivatives","BTCF0:USTF0",1724084805922,0.00017015,58603.0,58602.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1724084806222,0.3608,58612.0,58602.0,1.35802]
["bitfinex-derivatives","BTCF0:USTF0",1724084806421,0.3608,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724084806618,0.0483,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724084806820,0.0583799,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724084807023,0.0483,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724084807321,0.046,58618.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084807322,0.046,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724084807617,0.046,58618.0,58617.0,0.446078]
["bitfinex-derivatives","BTCF0:USTF0",1724084809836,0.046,58618.0,58617.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1724084810038,0.046,58618.0,58617.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1724084810329,0.046,58618.0,58617.0,0.447718]
["bitfinex-derivatives","BTCF0:USTF0",1724084812523,0.131277,58618.0,58617.0,0.447718]
["bitfinex-derivatives","BTCF0:USTF0",1724084812826,0.085272,58622.0,58617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084813026,0.085272,58622.0,58621.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724084813931,0.0483,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724084814125,0.0483,58623.0,58622.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1724084816054,0.085264,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724084816632,0.085268,58625.0,58622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724084816833,0.0458,58630.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724084817234,0.0458,58630.0,58626.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1724084817735,0.085264,58627.0,58626.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1724084818536,0.085264,58627.0,58626.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1724084821129,0.085264,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084821326,0.87252,58627.0,58611.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724084821532,0.085279,58617.0,58616.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724084822627,0.085284,58614.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724084823531,0.085286,58612.0,58611.0,0.37120499]
["bitfinex-derivatives","BTCF0:USTF0",1724084824427,0.085286,58612.0,58611.0,0.45649199]
["bitfinex-derivatives","BTCF0:USTF0",1724084824838,0.085326,58612.0,58611.0,0.45649199]
["bitfinex-derivatives","BTCF0:USTF0",1724084825043,0.085326,58612.0,58611.0,0.37120499]
["bitfinex-derivatives","BTCF0:USTF0",1724084825428,0.085326,58612.0,58611.0,0.37220499]
["bitfinex-derivatives","BTCF0:USTF0",1724084826033,0.085326,58612.0,58611.0,0.362056]
["bitfinex-derivatives","BTCF0:USTF0",1724084826433,0.086326,58612.0,58611.0,0.363056]
["bitfinex-derivatives","BTCF0:USTF0",1724084831837,0.171612,58612.0,58611.0,0.363056]
["bitfinex-derivatives","BTCF0:USTF0",1724084832038,0.171612,58612.0,58611.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1724084833239,0.22255839,58612.0,58611.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1724084833639,0.171612,58612.0,58611.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1724084835041,0.085299,58604.0,58603.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724084835345,0.3608,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724084835545,0.4117154,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724084835750,0.3608,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724084836449,0.446092,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724084836842,0.446092,58608.0,58607.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1724084837044,0.085292,58608.0,58607.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1724084838251,0.087292,58608.0,58607.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1724084839352,0.087292,58608.0,58607.0,0.0974993]
["bitfinex-derivatives","BTCF0:USTF0",1724084840151,0.002,58608.0,58607.0,0.23375092]
["bitfinex-derivatives","BTCF0:USTF0",1724084840354,4e-05,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724084840652,4e-05,58612.0,58611.0,0.79241151]
["bitfinex-derivatives","BTCF0:USTF0",1724084840954,4e-05,58612.0,58611.0,0.741387]
["bitfinex-derivatives","BTCF0:USTF0",1724084841153,0.00285518,58612.0,58611.0,0.826674]
["bitfinex-derivatives","BTCF0:USTF0",1724084841449,0.000256,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724084841654,0.000256,58613.0,58612.0,0.15338311]
["bitfinex-derivatives","BTCF0:USTF0",1724084841854,0.000256,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724084842456,0.000256,58613.0,58612.0,0.170572]
["bitfinex-derivatives","BTCF0:USTF0",1724084842756,0.002256,58613.0,58612.0,0.171572]
["bitfinex-derivatives","BTCF0:USTF0",1724084843352,0.002256,58613.0,58612.0,0.172572]
["bitfinex-derivatives","BTCF0:USTF0",1724084843954,0.002256,58613.0,58612.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1724084844351,0.002256,58613.0,58612.0,0.15531643]
["bitfinex-derivatives","BTCF0:USTF0",1724084845348,0.002256,58613.0,58612.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1724084845748,0.08754,58613.0,58612.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1724084845955,0.09284182,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084846160,0.22904122,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084846551,0.17812582,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084846753,0.24599982,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084848154,0.17812582,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084849256,0.18804892,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084849656,0.170584,58608.0,58607.0,0.05102994]
["bitfinex-derivatives","BTCF0:USTF0",1724084849962,0.170584,58608.0,58603.0,0.06803043]
["bitfinex-derivatives","BTCF0:USTF0",1724084849963,0.085296,58605.0,58604.0,0.05102994]
["bitfinex-derivatives","BTCF0:USTF0",1724084850161,0.085296,58605.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724084850162,0.085297,58604.0,58603.0,0.05102994]
["bitfinex-derivatives","BTCF0:USTF0",1724084850358,0.085299,58603.0,58601.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724084850663,0.09060082,58603.0,58601.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724084851763,0.09064082,58603.0,58601.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1724084852359,0.14156567,58603.0,58601.0,0.08545314]
["bitfinex-derivatives","BTCF0:USTF0",1724084853462,0.14438145,58603.0,58601.0,0.08545314]
["bitfinex-derivatives","BTCF0:USTF0",1724084853671,0.14438145,58603.0,58602.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724084853873,0.0934566,58603.0,58602.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724084854583,0.0081576,58603.0,58602.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724084854969,0.0081576,58603.0,58602.0,0.81910594]
["bitfinex-derivatives","BTCF0:USTF0",1724084855173,0.00285578,58603.0,58602.0,0.817676]
["bitfinex-derivatives","BTCF0:USTF0",1724084855377,0.00285578,58603.0,58602.0,0.50175229]
["bitfinex-derivatives","BTCF0:USTF0",1724084855573,0.00285578,58603.0,58602.0,1.045756]
["bitfinex-derivatives","BTCF0:USTF0",1724084855976,0.00285555,58603.0,58602.0,1.045756]
["bitfinex-derivatives","BTCF0:USTF0",1724084856575,0.00285555,58603.0,58602.0,0.960456]
["bitfinex-derivatives","BTCF0:USTF0",1724084856891,0.00285555,58603.0,58602.0,1.02853736]
["bitfinex-derivatives","BTCF0:USTF0",1724084857374,0.00285555,58603.0,58602.0,0.960456]
["bitfinex-derivatives","BTCF0:USTF0",1724084859384,0.00036,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724084859577,0.00565798,58608.0,58607.0,0.826686]
["bitfinex-derivatives","BTCF0:USTF0",1724084860075,0.00565798,58608.0,58607.0,1.566686]
["bitfinex-derivatives","BTCF0:USTF0",1724084860076,0.00036,58608.0,58607.0,1.566686]
["bitfinex-derivatives","BTCF0:USTF0",1724084860580,0.00136,58608.0,58607.0,1.567686]
["bitfinex-derivatives","BTCF0:USTF0",1724084860783,0.00136,58608.0,58607.0,1.568686]
["bitfinex-derivatives","BTCF0:USTF0",1724084860980,0.001,58608.0,58607.0,1.568686]
["bitfinex-derivatives","BTCF0:USTF0",1724084862179,0.00629393,58608.0,58607.0,1.568686]
["bitfinex-derivatives","BTCF0:USTF0",1724084864289,0.00629393,58608.0,58607.0,1.57863326]
["bitfinex-derivatives","BTCF0:USTF0",1724084866081,0.00629393,58608.0,58607.0,1.66392626]
["bitfinex-derivatives","BTCF0:USTF0",1724084868484,0.00629393,58608.0,58607.0,1.57863326]
["bitfinex-derivatives","BTCF0:USTF0",1724084871381,0.00910916,58608.0,58607.0,1.57863326]
["bitfinex-derivatives","BTCF0:USTF0",1724084871984,0.00911026,58608.0,58607.0,1.57863326]
["bitfinex-derivatives","BTCF0:USTF0",1724084875391,0.00911026,58608.0,58607.0,1.19804026]
["bitfinex-derivatives","BTCF0:USTF0",1724084875592,0.09440226,58608.0,58607.0,1.19804026]
["bitfinex-derivatives","BTCF0:USTF0",1724084876286,0.09440226,58608.0,58607.0,1.26613404]
["bitfinex-derivatives","BTCF0:USTF0",1724084876486,0.09440226,58608.0,58607.0,1.19804026]
["bitfinex-derivatives","BTCF0:USTF0",1724084877082,0.09440226,58608.0,58607.0,1.26613662]
["bitfinex-derivatives","BTCF0:USTF0",1724084878896,0.17969426,58608.0,58607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084879198,0.17969426,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084879383,0.24763186,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084880191,0.09440259,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084881089,0.09440259,58608.0,58607.0,0.05307567]
["bitfinex-derivatives","BTCF0:USTF0",1724084881292,0.09440259,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084881700,0.14533458,58608.0,58607.0,0.05308866]
["bitfinex-derivatives","BTCF0:USTF0",1724084882089,0.09440259,58608.0,58607.0,0.05308866]
["bitfinex-derivatives","BTCF0:USTF0",1724084882291,0.17969459,58608.0,58607.0,0.05308866]
["bitfinex-derivatives","BTCF0:USTF0",1724084882491,0.17969459,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084882895,0.171584,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084883097,0.17969511,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084883589,0.1796949,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084884292,0.2476325,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084884989,0.1623405,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084885192,0.0944029,58608.0,58607.0,0.05308866]
["bitfinex-derivatives","BTCF0:USTF0",1724084885404,0.0944029,58608.0,58607.0,0.13838166]
["bitfinex-derivatives","BTCF0:USTF0",1724084886599,0.0600631,58608.0,58607.0,0.533386]
["bitfinex-derivatives","BTCF0:USTF0",1724084886799,0.0600631,58608.0,58607.0,0.60148361]
["bitfinex-derivatives","BTCF0:USTF0",1724084886800,0.00911,58608.0,58607.0,0.60148361]
["bitfinex-derivatives","BTCF0:USTF0",1724084886999,0.00911,58608.0,58607.0,0.54361645]
["bitfinex-derivatives","BTCF0:USTF0",1724084888700,0.001,58608.0,58607.0,0.45832345]
["bitfinex-derivatives","BTCF0:USTF0",1724084888904,0.00910836,58608.0,58607.0,0.45832345]
["bitfinex-derivatives","BTCF0:USTF0",1724084889806,0.00910836,58608.0,58607.0,0.6288544]
["bitfinex-derivatives","BTCF0:USTF0",1724084890005,0.00910836,58608.0,58607.0,0.73962232]
["bitfinex-derivatives","BTCF0:USTF0",1724084890207,0.00910836,58608.0,58607.0,0.65438437]
["bitfinex-derivatives","BTCF0:USTF0",1724084890501,0.00357557,58608.0,58607.0,1.47967737]
["bitfinex-derivatives","BTCF0:USTF0",1724084890708,0.00357557,58608.0,58607.0,1.49666991]
["bitfinex-derivatives","BTCF0:USTF0",1724084890709,0.00281537,58608.0,58607.0,1.49666991]
["bitfinex-derivatives","BTCF0:USTF0",1724084891004,0.00281537,58608.0,58607.0,1.39438437]
["bitfinex-derivatives","BTCF0:USTF0",1724084892411,0.00281537,58608.0,58607.0,1.49657226]
["bitfinex-derivatives","BTCF0:USTF0",1724084893610,0.00281537,58608.0,58607.0,1.39438437]
["bitfinex-derivatives","BTCF0:USTF0",1724084893810,0.00317537,58608.0,58607.0,1.49657226]
["bitfinex-derivatives","BTCF0:USTF0",1724084893997,0.08846737,58608.0,58607.0,1.22379837]
["bitfinex-derivatives","BTCF0:USTF0",1724084894203,0.09374896,58608.0,58607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084894901,0.085652,58608.0,58607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084895103,0.09374994,58608.0,58607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084895302,0.085652,58608.0,58607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084895507,0.09375006,58608.0,58607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084895712,0.10366244,58608.0,58607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084896114,0.10366244,58608.0,58607.0,0.448093]
["bitfinex-derivatives","BTCF0:USTF0",1724084896912,0.10366244,58608.0,58607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084897106,0.18895444,58608.0,58607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084897410,0.25653204,58608.0,58607.0,0.41389714]
["bitfinex-derivatives","BTCF0:USTF0",1724084898305,0.25653204,58608.0,58607.0,0.05309714]
["bitfinex-derivatives","BTCF0:USTF0",1724084898509,0.18859444,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084900310,0.2563984,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084900708,1.2535704,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084900912,1.2535704,58608.0,58602.0,0.05135314]
["bitfinex-derivatives","BTCF0:USTF0",1724084900913,0.51188,58607.0,58602.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1724084901208,0.085306,58598.0,58593.0,0.0510975]
["bitfinex-derivatives","BTCF0:USTF0",1724084901411,0.085306,58598.0,58588.0,0.0510975]
["bitfinex-derivatives","BTCF0:USTF0",1724084901412,0.085313,58593.0,58588.0,0.0510975]
["bitfinex-derivatives","BTCF0:USTF0",1724084901605,0.085319,58589.0,58585.0,0.0510975]
["bitfinex-derivatives","BTCF0:USTF0",1724084901814,0.00809806,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724084902107,0.0082502,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724084902311,0.0082502,58588.0,58587.0,0.446122]
["bitfinex-derivatives","BTCF0:USTF0",1724084902509,0.0082502,58588.0,58587.0,0.531444]
["bitfinex-derivatives","BTCF0:USTF0",1724084902510,0.00015214,58588.0,58587.0,0.531444]
["bitfinex-derivatives","BTCF0:USTF0",1724084902710,0.00296853,58588.0,58587.0,0.531444]
["bitfinex-derivatives","BTCF0:USTF0",1724084902899,0.00825228,58588.0,58587.0,0.531444]
["bitfinex-derivatives","BTCF0:USTF0",1724084903207,0.00296853,58588.0,58587.0,0.531444]
["bitfinex-derivatives","BTCF0:USTF0",1724084903507,0.000256,58593.0,58592.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724084903702,0.00281599,58593.0,58592.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1724084903902,0.00281588,58593.0,58592.0,1.38813]
["bitfinex-derivatives","BTCF0:USTF0",1724084904114,0.00281588,58593.0,58592.0,2.12813]
["bitfinex-derivatives","BTCF0:USTF0",1724084904408,0.085299,58604.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724084904605,0.0052799,58603.0,58602.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724084906410,0.000256,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724084906717,0.00553243,58608.0,58607.0,0.49710216]
["bitfinex-derivatives","BTCF0:USTF0",1724084906903,0.000256,58608.0,58607.0,0.446093]
["bitfinex-derivatives","BTCF0:USTF0",1724084907708,0.0486,58618.0,58607.0,0.42882045]
["bitfinex-derivatives","BTCF0:USTF0",1724084907914,0.0486,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084907915,0.05886529,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084908108,0.06414112,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084908508,0.14941812,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084909014,0.20022754,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084909210,0.14941812,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084909907,0.15041812,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724084910516,0.15041812,58618.0,58617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724084910711,0.14941812,58618.0,58617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084911010,0.20122754,58618.0,58617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084911215,0.20122754,58618.0,58617.0,0.448078]
["bitfinex-derivatives","BTCF0:USTF0",1724084911713,0.15041812,58618.0,58617.0,0.448078]
["bitfinex-derivatives","BTCF0:USTF0",1724084914507,0.15042063,58618.0,58617.0,0.448078]
["bitfinex-derivatives","BTCF0:USTF0",1724084915007,0.170568,58613.0,58612.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084915315,0.085296,58605.0,58604.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724084915515,0.09057434,58605.0,58604.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724084916218,0.09339007,58605.0,58604.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724084916605,0.09343007,58605.0,58604.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724084917011,0.0853,58602.0,58601.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1724084917210,0.09339407,58602.0,58601.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1724084918214,0.09343407,58602.0,58601.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1724084918417,0.09343407,58602.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724084919916,0.09543407,58602.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724084920313,0.10531234,58602.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724084923023,0.10531234,58602.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084923024,0.085303,58600.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084923230,0.09339707,58600.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724084923725,0.09339707,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724084924219,0.09539707,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724084924426,0.09543707,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724084926314,0.087343,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724084926519,0.09544237,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724084930916,0.09544303,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724084932339,0.09544303,58600.0,58599.0,0.13656269]
["bitfinex-derivatives","BTCF0:USTF0",1724084934431,0.00204,58600.0,58599.0,0.15358145]
["bitfinex-derivatives","BTCF0:USTF0",1724084934731,0.01013932,58600.0,58599.0,0.15358145]
["bitfinex-derivatives","BTCF0:USTF0",1724084935123,0.09544232,58600.0,58599.0,0.15358145]
["bitfinex-derivatives","BTCF0:USTF0",1724084936117,0.01049932,58600.0,58599.0,0.15358145]
["bitfinex-derivatives","BTCF0:USTF0",1724084936731,0.01049932,58600.0,58599.0,0.89358145]
["bitfinex-derivatives","BTCF0:USTF0",1724084937333,0.01049932,58600.0,58599.0,0.825561]
["bitfinex-derivatives","BTCF0:USTF0",1724084937830,0.06137915,58600.0,58599.0,0.825561]
["bitfinex-derivatives","BTCF0:USTF0",1724084938232,0.01049932,58600.0,58599.0,0.910866]
["bitfinex-derivatives","BTCF0:USTF0",1724084938429,0.05114702,58610.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724084938735,0.05114702,58610.0,58599.0,2.117516]
["bitfinex-derivatives","BTCF0:USTF0",1724084938736,0.000256,58610.0,58609.0,1.10219]
["bitfinex-derivatives","BTCF0:USTF0",1724084938923,0.00307118,58610.0,58609.0,1.17026304]
["bitfinex-derivatives","BTCF0:USTF0",1724084939234,0.00835256,58610.0,58609.0,1.10219]
["bitfinex-derivatives","BTCF0:USTF0",1724084939425,0.00835256,58610.0,58609.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1724084939625,0.05924358,58610.0,58609.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1724084940030,0.06124358,58610.0,58609.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1724084940228,0.06124358,58610.0,58609.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724084940229,0.01035256,58610.0,58609.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724084940428,0.6197281,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084940736,1.15911477,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724084940936,1.15911477,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084941124,1.55911477,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084942038,1.64384147,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084943332,1.55910829,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084943536,1.64400721,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724084944129,0.085297,58604.0,58602.0,0.05105706]
["bitfinex-derivatives","BTCF0:USTF0",1724084944335,0.09338908,58603.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724084944840,0.059047,58603.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724084945030,0.19525845,58610.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724084945031,0.05095692,58605.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724084945229,0.00808903,58604.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724084945539,0.05095692,58606.0,58605.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724084945741,0.0933831,58606.0,58605.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724084946833,0.0933831,58606.0,58605.0,0.15342802]
["bitfinex-derivatives","BTCF0:USTF0",1724084947140,0.0943831,58606.0,58605.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1724084947539,0.0943831,58606.0,58605.0,0.15442802]
["bitfinex-derivatives","BTCF0:USTF0",1724084947739,0.0943831,58606.0,58605.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1724084947945,0.0943831,58606.0,58605.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724084948440,0.0943831,58606.0,58605.0,0.15542802]
["bitfinex-derivatives","BTCF0:USTF0",1724084948634,0.0943831,58606.0,58605.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724084950732,0.14533426,58606.0,58605.0,0.15542802]
["bitfinex-derivatives","BTCF0:USTF0",1724084952644,0.06004026,58606.0,58605.0,0.24072402]
["bitfinex-derivatives","BTCF0:USTF0",1724084952832,0.01026021,58610.0,58609.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1724084952833,0.000256,58610.0,58609.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1724084953039,0.00834518,58610.0,58609.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1724084953345,0.00834518,58610.0,58609.0,1.35667]
["bitfinex-derivatives","BTCF0:USTF0",1724084953939,0.00934518,58610.0,58609.0,1.35867]
["bitfinex-derivatives","BTCF0:USTF0",1724084954945,0.001256,58610.0,58609.0,1.35867]
["bitfinex-derivatives","BTCF0:USTF0",1724084955845,0.001256,58610.0,58609.0,1.27338]
["bitfinex-derivatives","BTCF0:USTF0",1724084958447,0.001256,58610.0,58609.0,1.35147463]
["bitfinex-derivatives","BTCF0:USTF0",1724084958743,0.001256,58610.0,58609.0,1.35147518]
["bitfinex-derivatives","BTCF0:USTF0",1724084961237,0.001256,58610.0,58609.0,1.71227518]
["bitfinex-derivatives","BTCF0:USTF0",1724084961743,0.001256,58610.0,58609.0,1.6442142]
["bitfinex-derivatives","BTCF0:USTF0",1724084961937,0.001256,58610.0,58609.0,1.5589242]
["bitfinex-derivatives","BTCF0:USTF0",1724084962138,0.001256,58610.0,58609.0,0.80889]
["bitfinex-derivatives","BTCF0:USTF0",1724084962742,0.09180982,58610.0,58609.0,0.77464543]
["bitfinex-derivatives","BTCF0:USTF0",1724084962943,0.13840982,58610.0,58609.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724084963142,0.13840982,58610.0,58609.0,0.80889]
["bitfinex-derivatives","BTCF0:USTF0",1724084964752,0.14122521,58610.0,58609.0,0.80889]
["bitfinex-derivatives","BTCF0:USTF0",1724084965251,0.14122521,58610.0,58609.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1724084965447,0.15111513,58610.0,58609.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1724084965842,0.15111526,58610.0,58609.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1724084966145,0.23640426,58610.0,58609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084966552,0.15111526,58610.0,58609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724084967239,0.14122534,58610.0,58609.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1724084967852,0.14122534,58610.0,58609.0,0.49913543]
["bitfinex-derivatives","BTCF0:USTF0",1724084970861,0.05593634,58610.0,58609.0,0.49913543]
["bitfinex-derivatives","BTCF0:USTF0",1724084971056,0.00933634,58610.0,58609.0,0.49913543]
["bitfinex-derivatives","BTCF0:USTF0",1724084971256,0.00933634,58610.0,58609.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1724084973154,0.00933634,58610.0,58609.0,0.51614318]
["bitfinex-derivatives","BTCF0:USTF0",1724084973761,0.00933598,58610.0,58609.0,0.51614318]
["bitfinex-derivatives","BTCF0:USTF0",1724084976165,0.00933598,58610.0,58609.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1724084977261,0.00933598,58610.0,58609.0,0.51623829]
["bitfinex-derivatives","BTCF0:USTF0",1724084978060,0.001256,58610.0,58609.0,0.51623829]
["bitfinex-derivatives","BTCF0:USTF0",1724084978367,0.00933576,58610.0,58609.0,0.51623829]
["bitfinex-derivatives","BTCF0:USTF0",1724084978763,0.00933576,58610.0,58609.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1724084979164,0.09462476,58610.0,58609.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1724084979969,0.09462476,58610.0,58609.0,0.51625051]
["bitfinex-derivatives","BTCF0:USTF0",1724084980175,0.00933576,58610.0,58609.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1724084980360,0.00969576,58610.0,58609.0,0.53338]
["bitfinex-derivatives","BTCF0:USTF0",1724084981063,0.00969576,58610.0,58609.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1724084981263,0.00969576,58610.0,58609.0,0.53326932]
["bitfinex-derivatives","BTCF0:USTF0",1724084982165,0.00969576,58610.0,58609.0,0.64375595]
["bitfinex-derivatives","BTCF0:USTF0",1724084982569,0.00969513,58610.0,58609.0,0.55857663]
["bitfinex-derivatives","BTCF0:USTF0",1724084983074,0.00969513,58610.0,58609.0,0.55857534]
["bitfinex-derivatives","BTCF0:USTF0",1724084985466,0.00969513,58610.0,58609.0,1.32625248]
["bitfinex-derivatives","BTCF0:USTF0",1724084985672,0.00443115,58610.0,58609.0,1.64103534]
["bitfinex-derivatives","BTCF0:USTF0",1724084985977,0.00443115,58610.0,58609.0,1.75886857]
["bitfinex-derivatives","BTCF0:USTF0",1724084986369,0.00443115,58610.0,58609.0,1.64103534]
["bitfinex-derivatives","BTCF0:USTF0",1724084986771,0.001616,58610.0,58609.0,1.75862644]
["bitfinex-derivatives","BTCF0:USTF0",1724084986969,0.00443077,58610.0,58609.0,0.84674644]
["bitfinex-derivatives","BTCF0:USTF0",1724084987277,0.00443077,58610.0,58609.0,0.72915534]
["bitfinex-derivatives","BTCF0:USTF0",1724084987667,0.00443077,58610.0,58609.0,1.23999493]
["bitfinex-derivatives","BTCF0:USTF0",1724084987868,0.00443077,58610.0,58609.0,1.63999493]
["bitfinex-derivatives","BTCF0:USTF0",1724084988973,0.00443077,58610.0,58609.0,1.75768465]
["bitfinex-derivatives","BTCF0:USTF0",1724084989174,0.00443077,58610.0,58609.0,1.23999493]
["bitfinex-derivatives","BTCF0:USTF0",1724084989572,0.00443077,58610.0,58609.0,0.83027891]
["bitfinex-derivatives","BTCF0:USTF0",1724084989777,0.00443077,58610.0,58609.0,0.64282493]
["bitfinex-derivatives","BTCF0:USTF0",1724084990275,0.00969478,58610.0,58609.0,0.64282493]
["bitfinex-derivatives","BTCF0:USTF0",1724084990681,0.00443077,58610.0,58609.0,0.64282493]
["bitfinex-derivatives","BTCF0:USTF0",1724084990873,0.001616,58610.0,58609.0,0.64282493]
["bitfinex-derivatives","BTCF0:USTF0",1724084991070,0.00443096,58610.0,58609.0,0.64282493]
["bitfinex-derivatives","BTCF0:USTF0",1724084991764,0.00969461,58610.0,58609.0,0.64282493]
["bitfinex-derivatives","BTCF0:USTF0",1724084992179,0.00443096,58610.0,58609.0,0.64325737]
["bitfinex-derivatives","BTCF0:USTF0",1724084992473,0.00969447,58610.0,58609.0,0.64325737]
["bitfinex-derivatives","BTCF0:USTF0",1724084993070,0.00969447,58610.0,58609.0,0.55796737]
["bitfinex-derivatives","BTCF0:USTF0",1724084993379,0.00969447,58610.0,58609.0,0.64325737]
["bitfinex-derivatives","BTCF0:USTF0",1724084993879,0.00969447,58610.0,58609.0,0.55796737]
["bitfinex-derivatives","BTCF0:USTF0",1724084994777,0.00969447,58610.0,58609.0,0.64325737]
["bitfinex-derivatives","BTCF0:USTF0",1724084994981,0.00969447,58610.0,58609.0,0.55796737]
["bitfinex-derivatives","BTCF0:USTF0",1724084995372,0.00969447,58610.0,58609.0,0.64325737]
["bitfinex-derivatives","BTCF0:USTF0",1724084996075,0.00969447,58610.0,58609.0,1.00405737]
["bitfinex-derivatives","BTCF0:USTF0",1724084996871,0.00969447,58610.0,58609.0,1.00414989]
["bitfinex-derivatives","BTCF0:USTF0",1724084998479,0.00969447,58610.0,58609.0,0.91885989]
["bitfinex-derivatives","BTCF0:USTF0",1724084999088,0.00969476,58610.0,58609.0,0.91885989]
["bitfinex-derivatives","BTCF0:USTF0",1724084999376,0.00969476,58610.0,58609.0,1.00400489]
["bitfinex-derivatives","BTCF0:USTF0",1724084999377,0.00969475,58610.0,58609.0,1.00400489]
["bitfinex-derivatives","BTCF0:USTF0",1724084999579,0.00969475,58610.0,58609.0,0.80889]
["bitfinex-derivatives","BTCF0:USTF0",1724085000173,0.00969475,58610.0,58609.0,0.8770092]
["bitfinex-derivatives","BTCF0:USTF0",1724085000474,0.18027275,58610.0,58609.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724085000680,0.09498375,58610.0,58609.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724085001475,0.09498375,58610.0,58609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724085001476,0.69215275,58610.0,58609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724085001684,0.38032739,58610.0,58605.0,0.05109671]
["bitfinex-derivatives","BTCF0:USTF0",1724085001875,0.38032739,58610.0,58604.0,0.05109671]
["bitfinex-derivatives","BTCF0:USTF0",1724085001876,0.085296,58605.0,58604.0,0.05109671]
["bitfinex-derivatives","BTCF0:USTF0",1724085002178,0.085296,58605.0,58604.0,0.05109971]
["bitfinex-derivatives","BTCF0:USTF0",1724085002179,0.00808202,58605.0,58604.0,0.05109971]
["bitfinex-derivatives","BTCF0:USTF0",1724085002384,0.42873275,58605.0,58600.0,0.05109971]
["bitfinex-derivatives","BTCF0:USTF0",1724085002580,0.085302,58601.0,58600.0,0.05109971]
["bitfinex-derivatives","BTCF0:USTF0",1724085002782,0.085302,58601.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085002783,0.085303,58600.0,58599.0,0.05135571]
["bitfinex-derivatives","BTCF0:USTF0",1724085002973,0.085303,58600.0,58599.0,0.0513443]
["bitfinex-derivatives","BTCF0:USTF0",1724085002974,0.09338429,58600.0,58599.0,0.0513443]
["bitfinex-derivatives","BTCF0:USTF0",1724085003385,0.09338429,58600.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085004079,0.09338429,58600.0,58599.0,0.0513247]
["bitfinex-derivatives","BTCF0:USTF0",1724085004080,0.09342429,58600.0,58599.0,0.0513247]
["bitfinex-derivatives","BTCF0:USTF0",1724085004477,0.09442429,58600.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085007082,0.09442429,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724085007083,0.00912129,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724085007479,0.00912129,58600.0,58599.0,0.1366297]
["bitfinex-derivatives","BTCF0:USTF0",1724085007689,0.00912129,58600.0,58599.0,0.8766297]
["bitfinex-derivatives","BTCF0:USTF0",1724085008390,0.00912129,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724085008790,0.09442429,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724085009888,0.00912129,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724085010482,0.00912129,58600.0,58599.0,1.120861]
["bitfinex-derivatives","BTCF0:USTF0",1724085010681,0.00385574,58600.0,58599.0,1.1719297]
["bitfinex-derivatives","BTCF0:USTF0",1724085010879,0.0456,58604.0,58599.0,1.1719297]
["bitfinex-derivatives","BTCF0:USTF0",1724085010880,0.0456,58604.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724085011083,0.000256,58610.0,58603.0,0.41178125]
["bitfinex-derivatives","BTCF0:USTF0",1724085011290,0.000256,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085011592,0.00307142,58610.0,58609.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724085011794,0.0083286,58610.0,58609.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724085012395,0.0936176,58610.0,58609.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1724085013193,0.0936176,58610.0,58609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724085013396,0.0936176,58610.0,58599.0,0.740256]
["bitfinex-derivatives","BTCF0:USTF0",1724085013397,0.08529,58609.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085013584,1.4510086,58610.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085013585,0.085303,58600.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085013790,0.0933756,58600.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085014599,0.0934156,58600.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085015086,0.09060169,58600.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085015287,0.09341776,58600.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085016095,0.09341776,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724085016293,0.08815907,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724085016499,0.09341755,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724085017487,0.09341755,58600.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085019691,0.00811455,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724085022094,0.00811455,58600.0,58599.0,0.170866]
["bitfinex-derivatives","BTCF0:USTF0",1724085022290,0.00285599,58600.0,58599.0,0.531666]
["bitfinex-derivatives","BTCF0:USTF0",1724085022489,0.323656,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724085022490,0.085545,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724085022696,0.09361727,58610.0,58609.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724085023501,0.09361727,58610.0,58609.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724085024896,0.09361727,58610.0,58609.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1724085027908,0.09361462,58610.0,58609.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1724085029206,0.16136604,58610.0,58609.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1724085030905,0.07607704,58610.0,58609.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1724085031107,0.06787804,58613.0,58612.0,0.170572]
["bitfinex-derivatives","BTCF0:USTF0",1724085031301,0.08489824,58616.0,58615.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724085031302,0.08528,58616.0,58615.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724085031603,0.09335197,58616.0,58615.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1724085033000,0.09335197,58616.0,58615.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724085033701,0.09335197,58616.0,58615.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1724085034207,0.16123001,58616.0,58615.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1724085034405,0.09335197,58616.0,58615.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1724085035106,0.26391197,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085035311,0.26108767,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085035503,0.26390311,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085035907,0.62470311,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085036116,0.17862311,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085036307,0.24647036,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085038111,0.60725691,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085038305,0.53942311,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085039318,0.170578,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085039610,0.170578,58610.0,58596.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724085039611,0.085294,58606.0,58599.0,0.05132923]
["bitfinex-derivatives","BTCF0:USTF0",1724085039820,0.085303,58602.0,58601.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724085040016,0.09336632,58602.0,58601.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724085040501,0.085303,58600.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085040701,0.09336632,58600.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085041315,0.09336632,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724085041512,0.00806332,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724085041716,0.06781935,58606.0,58600.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724085041717,0.085302,58601.0,58600.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724085041917,0.09336537,58601.0,58600.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724085043006,0.085303,58600.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085043206,0.09336637,58600.0,58599.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085044217,0.09336637,58600.0,58599.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724085045420,0.09336637,58600.0,58599.0,0.001256]
["bitfinex-derivatives","BTCF0:USTF0",1724085045714,0.17866937,58600.0,58599.0,0.001256]
["bitfinex-derivatives","BTCF0:USTF0",1724085047508,0.17866937,58600.0,58594.0,0.05107323]
["bitfinex-derivatives","BTCF0:USTF0",1724085047509,1.06125294,58600.0,58594.0,0.05107323]
["bitfinex-derivatives","BTCF0:USTF0",1724085047715,0.085312,58594.0,58593.0,0.05107323]
["bitfinex-derivatives","BTCF0:USTF0",1724085047906,0.085319,58589.0,58586.0,0.05105606]
["bitfinex-derivatives","BTCF0:USTF0",1724085048114,0.085325,58585.0,58582.0,0.0681192]
["bitfinex-derivatives","BTCF0:USTF0",1724085048413,0.00806337,58588.0,58575.0,0.05105606]
["bitfinex-derivatives","BTCF0:USTF0",1724085048414,0.41836337,58584.0,58575.0,0.05105606]
["bitfinex-derivatives","BTCF0:USTF0",1724085048612,0.085332,58581.0,58574.0,0.41185606]
["bitfinex-derivatives","BTCF0:USTF0",1724085048807,0.4558,58584.0,58574.0,0.41185606]
["bitfinex-derivatives","BTCF0:USTF0",1724085048808,0.09339537,58580.0,58575.0,0.05105606]
["bitfinex-derivatives","BTCF0:USTF0",1724085049014,0.00806337,58579.0,58575.0,0.05105606]
["bitfinex-derivatives","BTCF0:USTF0",1724085049208,0.00281588,58578.0,58575.0,0.05105606]
["bitfinex-derivatives","BTCF0:USTF0",1724085049411,0.45828,58584.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724085049412,0.4558,58584.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724085049715,0.4558,58584.0,58574.0,0.42231525]
["bitfinex-derivatives","BTCF0:USTF0",1724085049716,0.09339265,58583.0,58582.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1724085050016,0.00806365,58583.0,58582.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1724085050519,0.00281688,58583.0,58582.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1724085051014,0.00281688,58583.0,58582.0,0.460129]
["bitfinex-derivatives","BTCF0:USTF0",1724085051407,0.00281688,58583.0,58582.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1724085051711,0.000256,58585.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724085051918,0.00831725,58585.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724085052910,0.00307269,58585.0,58584.0,0.099326]
["bitfinex-derivatives","BTCF0:USTF0",1724085053114,0.00831688,58585.0,58584.0,0.099326]
["bitfinex-derivatives","BTCF0:USTF0",1724085053319,0.00307269,58585.0,58584.0,0.099326]
["bitfinex-derivatives","BTCF0:USTF0",1724085054405,0.17372269,58585.0,58584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724085054606,0.17896703,58585.0,58584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724085055319,0.17896784,58585.0,58584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724085056015,0.17896791,58585.0,58584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724085056317,0.09364291,58585.0,58584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724085056516,0.08839786,58585.0,58584.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1724085060219,0.00307286,58585.0,58584.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1724085060519,0.08839786,58585.0,58584.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1724085061317,0.17372286,58585.0,58584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724085061921,0.17372277,58585.0,58584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724085062308,0.170906,58585.0,58584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724085062514,0.17372277,58585.0,58584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724085064822,0.08839777,58585.0,58584.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1724085065311,0.08864777,58585.0,58584.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1724085065717,0.085831,58585.0,58584.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1724085066221,0.08864777,58585.0,58584.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1724085067627,0.08864777,58585.0,58584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724085068119,0.17397277,58585.0,58584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724085068319,0.08864777,58585.0,58584.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1724085069422,0.000506,58585.0,58584.0,0.198652]
["bitfinex-derivatives","BTCF0:USTF0",1724085069728,0.000506,58585.0,58584.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1724085069923,0.00332266,58585.0,58584.0,0.853326]
["bitfinex-derivatives","BTCF0:USTF0",1724085070129,0.00332266,58585.0,58584.0,0.938652]
["bitfinex-derivatives","BTCF0:USTF0",1724085070318,0.00332266,58585.0,58584.0,0.853326]
["bitfinex-derivatives","BTCF0:USTF0",1724085070821,0.00332266,58585.0,58584.0,0.938652]
["bitfinex-derivatives","BTCF0:USTF0",1724085071019,0.00332266,58585.0,58584.0,0.853326]
["bitfinex-derivatives","BTCF0:USTF0",1724085071212,0.00332266,58585.0,58584.0,0.90438206]
["bitfinex-derivatives","BTCF0:USTF0",1724085072114,0.00332266,58585.0,58584.0,0.91451558]
["bitfinex-derivatives","BTCF0:USTF0",1724085072522,0.00332266,58585.0,58584.0,0.94878552]
["bitfinex-derivatives","BTCF0:USTF0",1724085072729,0.06778316,58596.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724085073025,0.05360897,58595.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724085073925,0.00281647,58595.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724085074323,0.00281647,58595.0,58594.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1724085074521,0.08531,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724085074522,0.1361025,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724085075735,0.1361025,58596.0,58595.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1724085075930,0.3234,58606.0,58596.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1724085075931,0.0507925,58597.0,58596.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1724085076233,0.0507925,58598.0,58597.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724085076429,0.05083845,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724085076626,0.13613922,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724085076923,0.01007365,58606.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724085077129,0.085293,58607.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724085078434,0.16903555,58607.0,58606.0,0.03612409]
["bitfinex-derivatives","BTCF0:USTF0",1724085078626,0.16903555,58607.0,58606.0,0.03712409]
["bitfinex-derivatives","BTCF0:USTF0",1724085078826,0.08374255,58607.0,58606.0,0.03712409]
["bitfinex-derivatives","BTCF0:USTF0",1724085079032,0.08574255,58607.0,58606.0,0.03812409]
["bitfinex-derivatives","BTCF0:USTF0",1724085080829,0.07957674,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724085081137,0.07957674,58612.0,58611.0,0.531374]
["bitfinex-derivatives","BTCF0:USTF0",1724085081138,0.02764295,58612.0,58611.0,0.531374]
["bitfinex-derivatives","BTCF0:USTF0",1724085081333,0.02764295,58612.0,58611.0,1.443214]
["bitfinex-derivatives","BTCF0:USTF0",1724085081639,0.02764295,58612.0,58611.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724085081640,0.02763811,58612.0,58611.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724085081930,0.08460182,58613.0,58612.0,0.255858]
["bitfinex-derivatives","BTCF0:USTF0",1724085082136,8.2e-07,58614.0,58613.0,0.255852]
["bitfinex-derivatives","BTCF0:USTF0",1724085082333,0.085254,58634.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724085082334,0.10152088,58623.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724085082533,0.10152088,58623.0,58622.0,0.806871]
["bitfinex-derivatives","BTCF0:USTF0",1724085082928,0.10140042,58623.0,58622.0,1.23336]
["bitfinex-derivatives","BTCF0:USTF0",1724085083330,0.10140042,58623.0,58622.0,1.318631]
["bitfinex-derivatives","BTCF0:USTF0",1724085083628,0.085258,58631.0,58626.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724085083832,0.085258,58631.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724085084733,0.08807461,58630.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724085084934,0.00281461,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724085085524,0.00281464,58629.0,58628.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1724085085728,0.00281464,58629.0,58628.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1724085086339,0.085261,58629.0,58628.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1724085086542,0.134261,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085087334,0.135261,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085089841,0.220522,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085090542,0.305783,58629.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085090751,0.2953,58625.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085090952,0.2953,58625.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085090953,0.085276,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085093550,0.15470346,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085094653,0.087276,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085094958,0.15468592,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085095146,0.087276,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085098156,0.133476,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085099456,0.16111597,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085099647,0.02963997,58619.0,58618.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1724085099850,0.002,58619.0,58618.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1724085101350,0.087276,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085102056,0.172552,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085102458,0.087276,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085102855,0.09751079,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085103759,0.087276,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085105049,0.172552,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085105250,0.087276,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085106067,0.172552,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085106260,0.17056,58616.0,58615.0,0.05106494]
["bitfinex-derivatives","BTCF0:USTF0",1724085106462,0.002,58619.0,58613.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724085106463,0.170566,58614.0,58613.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724085106760,0.085283,58614.0,58613.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724085107154,0.085283,58614.0,58613.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1724085107659,0.085283,58614.0,58613.0,0.49738195]
["bitfinex-derivatives","BTCF0:USTF0",1724085107860,0.085323,58614.0,58613.0,0.49738195]
["bitfinex-derivatives","BTCF0:USTF0",1724085108254,0.085323,58614.0,58613.0,0.41209795]
["bitfinex-derivatives","BTCF0:USTF0",1724085108461,0.170606,58614.0,58613.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724085108665,0.170606,58614.0,58613.0,0.0513215]
["bitfinex-derivatives","BTCF0:USTF0",1724085108959,0.170606,58614.0,58613.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085109161,0.170606,58614.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085109162,0.29534,58614.0,58606.0,0.0510655]
["bitfinex-derivatives","BTCF0:USTF0",1724085109353,0.29534,58614.0,58604.0,0.4971615]
["bitfinex-derivatives","BTCF0:USTF0",1724085109354,0.085296,58605.0,58604.0,0.4971615]
["bitfinex-derivatives","BTCF0:USTF0",1724085109554,0.085296,58605.0,58604.0,0.446096]
["bitfinex-derivatives","BTCF0:USTF0",1724085109763,0.085296,58605.0,58604.0,0.49716234]
["bitfinex-derivatives","BTCF0:USTF0",1724085110556,0.085336,58605.0,58604.0,0.456096]
["bitfinex-derivatives","BTCF0:USTF0",1724085111267,0.085336,58605.0,58604.0,0.42186634]
["bitfinex-derivatives","BTCF0:USTF0",1724085111469,0.085336,58605.0,58604.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724085111657,0.085336,58605.0,58604.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724085112356,0.085336,58605.0,58604.0,0.467097]
["bitfinex-derivatives","BTCF0:USTF0",1724085114161,4e-05,58605.0,58604.0,0.467097]
["bitfinex-derivatives","BTCF0:USTF0",1724085114567,4e-05,58605.0,58604.0,0.5181063]
["bitfinex-derivatives","BTCF0:USTF0",1724085114769,4e-05,58605.0,58604.0,0.467097]
["bitfinex-derivatives","BTCF0:USTF0",1724085115361,4e-05,58605.0,58604.0,0.51810475]
["bitfinex-derivatives","BTCF0:USTF0",1724085115867,0.000256,58610.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724085116063,0.05089386,58615.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724085116064,0.41169386,58617.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724085116264,0.41169386,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724085116265,0.3608,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724085116461,0.43817062,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724085116664,0.07737062,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724085116866,0.16264862,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724085117066,0.085286,58614.0,58611.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724085117270,0.085286,58612.0,58611.0,0.825286]
["bitfinex-derivatives","BTCF0:USTF0",1724085117470,0.11574526,58612.0,58611.0,0.825286]
["bitfinex-derivatives","BTCF0:USTF0",1724085117767,0.11574526,58612.0,58611.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724085117964,0.18980359,58612.0,58611.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724085118171,0.11574526,58612.0,58611.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724085118558,0.11574526,58612.0,58611.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1724085119463,0.11574526,58612.0,58611.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1724085119863,0.03045926,58612.0,58611.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1724085122070,0.03570403,58612.0,58611.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1724085122669,0.03570413,58612.0,58611.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1724085123169,0.09334609,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085123369,0.16781125,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085123666,0.09334609,58612.0,58611.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1724085127481,0.10338405,58612.0,58611.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1724085128962,0.10338405,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085128963,0.23954712,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085129167,0.23777005,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085130477,0.30560615,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085130866,0.59857005,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085131576,0.66639204,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085132977,0.66638946,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085133583,0.58110346,58612.0,58611.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1724085134285,0.53200346,58612.0,58611.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1724085134486,0.46418147,58612.0,58611.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1724085134683,0.6173329,58612.0,58611.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1724085134996,0.54946747,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085135682,0.18866747,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085138389,0.6342626,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085138579,0.57711565,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085139490,0.54946747,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085139685,0.63436383,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085140385,0.63436623,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085141085,0.54946987,58612.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724085141287,0.46418387,58612.0,58611.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1724085141880,0.00805991,58612.0,58611.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1724085143592,0.05901037,58612.0,58611.0,0.536374]
["bitfinex-derivatives","BTCF0:USTF0",1724085143788,0.00805991,58612.0,58611.0,1.448214]
["bitfinex-derivatives","BTCF0:USTF0",1724085143993,0.00584391,58612.0,58611.0,1.94988826]
["bitfinex-derivatives","BTCF0:USTF0",1724085144292,0.000256,58622.0,58621.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724085144489,0.00549733,58622.0,58621.0,0.51418544]
["bitfinex-derivatives","BTCF0:USTF0",1724085144681,0.000256,58622.0,58621.0,0.51418544]
["bitfinex-derivatives","BTCF0:USTF0",1724085144884,0.00549453,58622.0,58621.0,0.51418544]
["bitfinex-derivatives","BTCF0:USTF0",1724085145290,0.00549453,58622.0,58621.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1724085145891,0.00749453,58622.0,58621.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1724085147295,0.00749453,58622.0,58621.0,0.49910292]
["bitfinex-derivatives","BTCF0:USTF0",1724085147888,0.00749453,58622.0,58621.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1724085148094,0.17803653,58622.0,58621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085148292,0.17803653,58622.0,58617.0,0.05102992]
["bitfinex-derivatives","BTCF0:USTF0",1724085148293,0.085278,58617.0,58616.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085148595,0.09051653,58617.0,58616.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724085148797,0.14137592,58617.0,58616.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724085149590,0.09255653,58617.0,58616.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724085149783,0.14341592,58617.0,58616.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085149988,0.09255653,58617.0,58616.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085150283,0.14341592,58617.0,58616.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085151392,0.15330159,58617.0,58616.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085151604,0.085289,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724085151896,0.446089,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724085152202,0.45132885,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724085152785,0.45136885,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724085153188,0.45136885,58610.0,58609.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1724085153700,0.45136885,58610.0,58609.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1724085154393,0.085296,58605.0,58604.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085154600,0.83193185,58605.0,58604.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085154796,0.085306,58598.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724085155094,0.085306,58598.0,58593.0,0.13634192]
["bitfinex-derivatives","BTCF0:USTF0",1724085155095,0.00523985,58598.0,58593.0,0.13634192]
["bitfinex-derivatives","BTCF0:USTF0",1724085155295,0.085312,58594.0,58593.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724085155496,0.085312,58594.0,58590.0,0.05102992]
["bitfinex-derivatives","BTCF0:USTF0",1724085155497,0.00523985,58594.0,58590.0,0.05102992]
["bitfinex-derivatives","BTCF0:USTF0",1724085155702,0.52784704,58597.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724085155703,0.085318,58591.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724085155888,0.09337546,58591.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724085156293,0.09337563,58591.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724085156792,0.09341563,58591.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724085157594,0.09341563,58591.0,58590.0,0.093317]
["bitfinex-derivatives","BTCF0:USTF0",1724085158105,0.07941563,58591.0,58590.0,0.093317]
["bitfinex-derivatives","BTCF0:USTF0",1724085158294,0.44021563,58591.0,58590.0,0.093317]
["bitfinex-derivatives","BTCF0:USTF0",1724085159001,0.44121563,58591.0,58590.0,0.100317]
["bitfinex-derivatives","BTCF0:USTF0",1724085159704,0.433158,58591.0,58590.0,0.100317]
["bitfinex-derivatives","BTCF0:USTF0",1724085159897,0.00909799,58591.0,58590.0,0.100317]
["bitfinex-derivatives","BTCF0:USTF0",1724085160093,0.00909799,58591.0,58590.0,0.461117]
["bitfinex-derivatives","BTCF0:USTF0",1724085160402,0.00385652,58591.0,58590.0,0.100317]
["bitfinex-derivatives","BTCF0:USTF0",1724085160593,0.0090978,58591.0,58590.0,0.100317]
["bitfinex-derivatives","BTCF0:USTF0",1724085161102,0.0090978,58591.0,58590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724085161103,0.0944138,58591.0,58590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724085163700,0.09441461,58591.0,58590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724085164101,0.09441461,58591.0,58590.0,0.100318]
["bitfinex-derivatives","BTCF0:USTF0",1724085164102,0.08917267,58591.0,58590.0,0.100318]
["bitfinex-derivatives","BTCF0:USTF0",1724085167402,0.086356,58591.0,58590.0,0.100318]
["bitfinex-derivatives","BTCF0:USTF0",1724085167604,0.08917253,58591.0,58590.0,0.100318]
["bitfinex-derivatives","BTCF0:USTF0",1724085168113,0.00385653,58591.0,58590.0,0.100318]
["bitfinex-derivatives","BTCF0:USTF0",1724085168307,0.08917253,58591.0,58590.0,0.100318]
["bitfinex-derivatives","BTCF0:USTF0",1724085169215,0.08917261,58591.0,58590.0,0.100318]
["bitfinex-derivatives","BTCF0:USTF0",1724085173111,0.47503252,58591.0,58590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724085173314,0.170644,58587.0,58586.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085173507,0.085331,58581.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724085173711,0.44894761,58581.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724085174713,0.44898761,58581.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724085175115,0.44098761,58581.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724085175905,0.45191005,58581.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724085180618,0.36184,58581.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724085180915,0.36184,58581.0,58580.0,0.170664]
["bitfinex-derivatives","BTCF0:USTF0",1724085180916,0.00104,58581.0,58580.0,0.170664]
["bitfinex-derivatives","BTCF0:USTF0",1724085181217,0.00104,58581.0,58580.0,0.18076867]
["bitfinex-derivatives","BTCF0:USTF0",1724085183110,0.00104,58581.0,58580.0,0.27456867]
["bitfinex-derivatives","BTCF0:USTF0",1724085183321,0.00104,58581.0,58580.0,0.32559859]
["bitfinex-derivatives","BTCF0:USTF0",1724085184219,0.00104,58581.0,58580.0,0.27456867]
["bitfinex-derivatives","BTCF0:USTF0",1724085185011,0.00104,58581.0,58580.0,0.264464]
["bitfinex-derivatives","BTCF0:USTF0",1724085185319,0.00104,58581.0,58580.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1724085186220,0.00104,58581.0,58580.0,0.23022221]
["bitfinex-derivatives","BTCF0:USTF0",1724085187021,0.00104,58581.0,58580.0,0.31555421]
["bitfinex-derivatives","BTCF0:USTF0",1724085187316,0.00104,58581.0,58580.0,0.264464]
["bitfinex-derivatives","BTCF0:USTF0",1724085187533,0.00104,58581.0,58580.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1724085188021,0.00104,58581.0,58580.0,0.264464]
["bitfinex-derivatives","BTCF0:USTF0",1724085188213,0.00104,58581.0,58580.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1724085189716,0.00104,58581.0,58580.0,0.264464]
["bitfinex-derivatives","BTCF0:USTF0",1724085190017,0.00104,58581.0,58580.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1724085190207,0.00104,58581.0,58580.0,0.264464]
["bitfinex-derivatives","BTCF0:USTF0",1724085190407,0.00104,58581.0,58580.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1724085191415,0.00385683,58581.0,58580.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1724085191826,0.00385684,58581.0,58580.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1724085192225,0.08918784,58581.0,58580.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1724085192524,0.08918784,58581.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724085192909,0.08918784,58581.0,58578.0,0.06811244]
["bitfinex-derivatives","BTCF0:USTF0",1724085192910,0.00385684,58581.0,58578.0,0.06811244]
["bitfinex-derivatives","BTCF0:USTF0",1724085193126,0.13617404,58579.0,58578.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724085193319,0.13899088,58579.0,58578.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724085193518,0.22432788,58579.0,58578.0,0.05110708]
["bitfinex-derivatives","BTCF0:USTF0",1724085193719,0.00806046,58579.0,58576.0,0.05110708]
["bitfinex-derivatives","BTCF0:USTF0",1724085193917,0.085338,58576.0,58575.0,0.13670208]
["bitfinex-derivatives","BTCF0:USTF0",1724085194117,0.13902876,58576.0,58575.0,0.13670208]
["bitfinex-derivatives","BTCF0:USTF0",1724085194519,0.13902876,58576.0,58575.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085194520,0.22436676,58576.0,58575.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085195218,0.22965003,58576.0,58575.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085195823,0.5395764,58576.0,58575.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085196230,0.60736662,58576.0,58575.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085196928,0.60736788,58576.0,58575.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085197128,0.60736788,58576.0,58575.0,0.005256]
["bitfinex-derivatives","BTCF0:USTF0",1724085197537,0.53957766,58576.0,58575.0,0.005256]
["bitfinex-derivatives","BTCF0:USTF0",1724085197729,0.085345,58571.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724085198025,0.45420666,58571.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724085198230,0.46226832,58571.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724085198822,0.46326832,58571.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724085199017,0.10250832,58571.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724085200332,0.10350832,58571.0,58570.0,0.096347]
["bitfinex-derivatives","BTCF0:USTF0",1724085201235,0.11378832,58571.0,58570.0,0.096347]
["bitfinex-derivatives","BTCF0:USTF0",1724085201927,0.10572666,58571.0,58570.0,0.096347]
["bitfinex-derivatives","BTCF0:USTF0",1724085202132,0.11378637,58571.0,58570.0,0.096347]
["bitfinex-derivatives","BTCF0:USTF0",1724085202543,0.11378629,58571.0,58570.0,0.096347]
["bitfinex-derivatives","BTCF0:USTF0",1724085203340,0.11378629,58571.0,58565.0,0.06836844]
["bitfinex-derivatives","BTCF0:USTF0",1724085203341,0.085353,58566.0,58565.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724085203529,0.085353,58566.0,58561.0,0.00019628]
["bitfinex-derivatives","BTCF0:USTF0",1724085203530,0.170716,58562.0,58561.0,0.00019628]
["bitfinex-derivatives","BTCF0:USTF0",1724085203837,0.17877563,58562.0,58561.0,0.00019628]
["bitfinex-derivatives","BTCF0:USTF0",1724085204438,0.22953009,58562.0,58561.0,0.00019628]
["bitfinex-derivatives","BTCF0:USTF0",1724085204636,0.17877563,58562.0,58561.0,0.00019628]
["bitfinex-derivatives","BTCF0:USTF0",1724085204831,0.18581563,58562.0,58561.0,0.00119628]
["bitfinex-derivatives","BTCF0:USTF0",1724085206026,0.18581673,58562.0,58561.0,0.00119628]
["bitfinex-derivatives","BTCF0:USTF0",1724085206637,0.19381673,58562.0,58561.0,0.00119628]
["bitfinex-derivatives","BTCF0:USTF0",1724085206833,0.20373901,58562.0,58561.0,0.00119628]
["bitfinex-derivatives","BTCF0:USTF0",1724085207032,0.170732,58557.0,58556.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724085207234,0.83489273,58557.0,58556.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724085207943,0.74972301,58557.0,58556.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724085208142,0.45642301,58557.0,58556.0,0.08553768]
["bitfinex-derivatives","BTCF0:USTF0",1724085208338,0.4512204,58557.0,58556.0,0.08553768]
["bitfinex-derivatives","BTCF0:USTF0",1724085209138,0.0050544,58557.0,58556.0,0.44633768]
["bitfinex-derivatives","BTCF0:USTF0",1724085209340,0.0050544,58557.0,58556.0,0.95865768]
["bitfinex-derivatives","BTCF0:USTF0",1724085209642,0.3608,58565.0,58564.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724085209643,0.446154,58565.0,58564.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724085209843,0.45421378,58565.0,58564.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724085210061,0.45421378,58565.0,58564.0,0.825356]
["bitfinex-derivatives","BTCF0:USTF0",1724085210453,0.45421378,58565.0,58564.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724085211154,0.085361,58562.0,58561.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724085211363,0.08817881,58562.0,58561.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724085212461,0.08817881,58562.0,58556.0,0.36097068]
["bitfinex-derivatives","BTCF0:USTF0",1724085212462,0.085366,58559.0,58556.0,0.36097068]
["bitfinex-derivatives","BTCF0:USTF0",1724085212664,0.085366,58557.0,58556.0,0.36097068]
["bitfinex-derivatives","BTCF0:USTF0",1724085212958,0.08818381,58557.0,58556.0,0.36097068]
["bitfinex-derivatives","BTCF0:USTF0",1724085213562,0.085366,58557.0,58556.0,0.36097068]
["bitfinex-derivatives","BTCF0:USTF0",1724085213762,0.0882241,58557.0,58556.0,0.36097068]
["bitfinex-derivatives","BTCF0:USTF0",1724085214164,0.0882241,58557.0,58556.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724085214559,0.0912241,58557.0,58556.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724085216368,0.0942241,58557.0,58556.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724085217670,0.091406,58557.0,58556.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724085217875,0.09422411,58557.0,58556.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724085218064,0.09422411,58557.0,58556.0,0.08553768]
["bitfinex-derivatives","BTCF0:USTF0",1724085218373,0.10441961,58557.0,58556.0,0.08553768]
["bitfinex-derivatives","BTCF0:USTF0",1724085225375,0.00885811,58557.0,58556.0,0.17090468]
["bitfinex-derivatives","BTCF0:USTF0",1724085225677,0.00885801,58557.0,58556.0,0.17090468]
["bitfinex-derivatives","BTCF0:USTF0",1724085226072,0.00604,58557.0,58556.0,0.17090468]
["bitfinex-derivatives","BTCF0:USTF0",1724085226872,0.00104,58557.0,58556.0,0.17090468]
["bitfinex-derivatives","BTCF0:USTF0",1724085227072,0.00304,58557.0,58556.0,0.17090468]
["bitfinex-derivatives","BTCF0:USTF0",1724085227470,0.00404,58557.0,58556.0,0.17090468]
["bitfinex-derivatives","BTCF0:USTF0",1724085228374,0.006858,58557.0,58556.0,0.17090468]
["bitfinex-derivatives","BTCF0:USTF0",1724085229281,0.00685799,58557.0,58556.0,0.17090468]
["bitfinex-derivatives","BTCF0:USTF0",1724085229578,0.00404,58557.0,58556.0,0.22200248]
["bitfinex-derivatives","BTCF0:USTF0",1724085229781,0.006858,58557.0,58556.0,0.22200248]
["bitfinex-derivatives","BTCF0:USTF0",1724085230367,0.006858,58557.0,58556.0,0.17090468]
["bitfinex-derivatives","BTCF0:USTF0",1724085231380,0.006858,58557.0,58556.0,0.23903363]
["bitfinex-derivatives","BTCF0:USTF0",1724085232071,0.05757181,58557.0,58556.0,0.23903363]
["bitfinex-derivatives","BTCF0:USTF0",1724085232475,0.006858,58557.0,58556.0,0.17090468]
["bitfinex-derivatives","BTCF0:USTF0",1724085235468,0.057783,58557.0,58556.0,0.17090468]
["bitfinex-derivatives","BTCF0:USTF0",1724085236683,0.06302475,58557.0,58556.0,0.17090468]
["bitfinex-derivatives","BTCF0:USTF0",1724085237077,0.01209975,58557.0,58556.0,0.25627168]
["bitfinex-derivatives","BTCF0:USTF0",1724085237378,0.0120998,58557.0,58556.0,0.46761937]
["bitfinex-derivatives","BTCF0:USTF0",1724085237569,0.006858,58557.0,58556.0,0.46761937]
["bitfinex-derivatives","BTCF0:USTF0",1724085237974,0.006858,58557.0,58556.0,0.25627168]
["bitfinex-derivatives","BTCF0:USTF0",1724085238284,0.01209655,58557.0,58556.0,0.25627168]
["bitfinex-derivatives","BTCF0:USTF0",1724085239580,0.02238683,58557.0,58556.0,0.25627168]
["bitfinex-derivatives","BTCF0:USTF0",1724085239884,0.02238683,58557.0,58556.0,0.34141223]
["bitfinex-derivatives","BTCF0:USTF0",1724085240385,0.02238683,58557.0,58556.0,0.4675749]
["bitfinex-derivatives","BTCF0:USTF0",1724085241080,0.02238675,58557.0,58556.0,0.34141223]
["bitfinex-derivatives","BTCF0:USTF0",1724085241585,0.01209647,58557.0,58556.0,0.34141223]
["bitfinex-derivatives","BTCF0:USTF0",1724085241984,0.01009647,58557.0,58556.0,0.34141223]
["bitfinex-derivatives","BTCF0:USTF0",1724085242886,0.00809647,58557.0,58556.0,0.34241223]
["bitfinex-derivatives","BTCF0:USTF0",1724085243574,0.00809647,58557.0,58556.0,0.25727168]
["bitfinex-derivatives","BTCF0:USTF0",1724085243778,0.00809647,58557.0,58556.0,0.08653768]
["bitfinex-derivatives","BTCF0:USTF0",1724085243974,0.09346247,58557.0,58556.0,0.08653768]
["bitfinex-derivatives","BTCF0:USTF0",1724085244887,0.14438608,58557.0,58556.0,0.08653768]
["bitfinex-derivatives","BTCF0:USTF0",1724085245484,0.09346247,58557.0,58556.0,0.08653768]
["bitfinex-derivatives","BTCF0:USTF0",1724085245884,0.09446247,58557.0,58556.0,0.08653768]
["bitfinex-derivatives","BTCF0:USTF0",1724085247092,0.09446247,58557.0,58556.0,0.08553768]
["bitfinex-derivatives","BTCF0:USTF0",1724085247391,0.09646247,58557.0,58556.0,0.08553768]
["bitfinex-derivatives","BTCF0:USTF0",1724085248281,0.09746247,58557.0,58556.0,0.08553768]
["bitfinex-derivatives","BTCF0:USTF0",1724085249187,0.09746267,58557.0,58556.0,0.08553768]
["bitfinex-derivatives","BTCF0:USTF0",1724085251090,0.18282867,58557.0,58556.0,0.08553768]
["bitfinex-derivatives","BTCF0:USTF0",1724085251391,0.25055302,58557.0,58556.0,0.08553768]
["bitfinex-derivatives","BTCF0:USTF0",1724085251891,0.18282867,58557.0,58556.0,0.08553768]
["bitfinex-derivatives","BTCF0:USTF0",1724085252093,0.18282867,58557.0,58556.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1724085252481,0.92441667,58557.0,58553.0,0.06827054]
["bitfinex-derivatives","BTCF0:USTF0",1724085252688,0.92441667,58557.0,58546.0,0.05120706]
["bitfinex-derivatives","BTCF0:USTF0",1724085252689,0.3608,58554.0,58546.0,0.05120706]
["bitfinex-derivatives","BTCF0:USTF0",1724085252880,0.170766,58545.0,58544.0,0.00071393]
["bitfinex-derivatives","BTCF0:USTF0",1724085253096,0.03573588,58545.0,58536.0,0.0682757]
["bitfinex-derivatives","BTCF0:USTF0",1724085253394,0.15324015,58537.0,58535.0,0.4290757]
["bitfinex-derivatives","BTCF0:USTF0",1724085253585,0.15324015,58537.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085253586,0.09345267,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085254294,0.09345267,58536.0,58535.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1724085254685,0.09349267,58536.0,58535.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1724085255681,0.09449267,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085255987,0.09449267,58536.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724085255988,0.085402,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724085256180,0.09345867,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724085256495,0.09346286,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724085256794,0.09346286,58532.0,58527.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724085256795,0.085406,58530.0,58527.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724085257001,0.00806086,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724085257293,0.09346786,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724085257488,0.00806086,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724085258591,0.01825611,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724085258782,0.00906086,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724085258984,0.0038192,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724085259292,0.00381926,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724085259688,0.00481926,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724085260392,0.002,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724085260587,0.00481923,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724085262091,0.00481923,58529.0,58528.0,0.170816]
["bitfinex-derivatives","BTCF0:USTF0",1724085262297,0.00481923,58529.0,58528.0,0.683376]
["bitfinex-derivatives","BTCF0:USTF0",1724085262500,0.00481923,58529.0,58528.0,0.170816]
["bitfinex-derivatives","BTCF0:USTF0",1724085264485,0.00481915,58529.0,58528.0,0.170816]
["bitfinex-derivatives","BTCF0:USTF0",1724085264685,0.00481915,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724085265087,0.00481915,58529.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085265088,0.085409,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085265292,0.17363715,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085265503,0.17888003,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085265797,0.17887997,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085265997,0.09347097,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085266192,0.09447097,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085266398,0.09451097,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085266800,0.09351097,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085266997,0.17891997,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085267198,0.08826815,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085267900,0.68627715,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085268404,0.68627777,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085268596,0.17367777,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085268791,0.08826877,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085268992,0.68627777,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085269192,1.25627777,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085269394,1.08627777,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085269593,1.09152198,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085269799,1.08627777,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085270805,1.17168677,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085271395,1.32168677,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085271903,1.23627777,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085272102,1.32168677,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085272301,1.32168702,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085272808,1.318867,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085272995,1.32168702,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085273409,1.23627802,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085274115,1.32168702,58527.0,58526.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1724085274619,0.085435,58510.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085274915,0.08544,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724085275511,0.08556962,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724085276228,0.08556962,58506.0,58495.0,0.492956]
["bitfinex-derivatives","BTCF0:USTF0",1724085276229,0.08545,58499.0,58484.0,0.4290757]
["bitfinex-derivatives","BTCF0:USTF0",1724085276414,0.085466,58489.0,58488.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724085276616,0.08559562,58489.0,58488.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724085276815,0.00012962,58489.0,58488.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724085277424,0.085467,58488.0,58485.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724085277623,0.00012962,58489.0,58485.0,0.180671]
["bitfinex-derivatives","BTCF0:USTF0",1724085277817,0.00012962,58489.0,58485.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724085278119,0.085472,58485.0,58483.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724085278719,0.2953,58487.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085278926,0.00012962,58489.0,58480.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1724085278927,0.2953,58482.0,58480.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1724085279423,0.2953,58482.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085279424,0.2953,58488.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085279626,0.085468,58487.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085280021,0.001,58485.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085280217,0.001,58485.0,58483.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724085280523,0.085471,58485.0,58483.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724085280717,0.085472,58484.0,58483.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724085281520,0.130872,58484.0,58483.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724085281728,0.0454,58484.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724085282116,0.085478,58480.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724085283313,0.132873,58484.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724085283528,0.085474,58483.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724085284417,0.0464,58484.0,58483.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724085284818,0.086472,58484.0,58483.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724085285128,0.085478,58480.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724085285319,0.07327251,58480.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724085285519,0.001,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724085285714,0.002,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724085286120,0.087474,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724085286318,0.086474,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724085286925,0.086474,58483.0,58482.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724085288127,0.002,58483.0,58482.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724085290719,0.002,58483.0,58482.0,0.09572533]
["bitfinex-derivatives","BTCF0:USTF0",1724085290928,0.002,58483.0,58482.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724085291224,0.087474,58483.0,58482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085291831,0.172948,58483.0,58482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085292019,0.533748,58483.0,58482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085294229,0.448274,58483.0,58482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085295035,0.448274,58483.0,58482.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724085295333,0.002,58483.0,58482.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724085298022,0.002,58483.0,58482.0,0.133115]
["bitfinex-derivatives","BTCF0:USTF0",1724085298218,0.002,58483.0,58482.0,0.21859]
["bitfinex-derivatives","BTCF0:USTF0",1724085300228,0.002,58483.0,58482.0,0.304065]
["bitfinex-derivatives","BTCF0:USTF0",1724085300538,0.00038607,58489.0,58488.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724085300830,0.00038607,58489.0,58488.0,1.186267]
["bitfinex-derivatives","BTCF0:USTF0",1724085301128,0.08585107,58489.0,58488.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724085301334,0.085472,58486.0,58485.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724085301631,0.085472,58486.0,58485.0,0.825471]
["bitfinex-derivatives","BTCF0:USTF0",1724085302631,0.09608607,58489.0,58488.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724085302632,0.08785307,58489.0,58488.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724085303334,0.08685307,58489.0,58488.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724085304034,0.08785307,58489.0,58488.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724085304524,0.00138607,58489.0,58488.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724085305332,0.00238607,58489.0,58488.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724085305830,0.00238607,58489.0,58488.0,0.6000497]
["bitfinex-derivatives","BTCF0:USTF0",1724085306033,0.00238607,58489.0,58488.0,0.531774]
["bitfinex-derivatives","BTCF0:USTF0",1724085306424,0.00238607,58489.0,58488.0,0.70257685]
["bitfinex-derivatives","BTCF0:USTF0",1724085306630,0.00238607,58489.0,58488.0,0.83015611]
["bitfinex-derivatives","BTCF0:USTF0",1724085306829,0.00238607,58489.0,58488.0,0.74482026]
["bitfinex-derivatives","BTCF0:USTF0",1724085307136,0.00238607,58489.0,58488.0,0.65935326]
["bitfinex-derivatives","BTCF0:USTF0",1724085307533,0.00238607,58489.0,58488.0,0.7446681]
["bitfinex-derivatives","BTCF0:USTF0",1724085307727,0.00238607,58489.0,58488.0,0.65935326]
["bitfinex-derivatives","BTCF0:USTF0",1724085308231,0.00238607,58489.0,58488.0,0.57388626]
["bitfinex-derivatives","BTCF0:USTF0",1724085308429,0.00238607,58489.0,58488.0,0.446307]
["bitfinex-derivatives","BTCF0:USTF0",1724085308830,0.00238607,58489.0,58488.0,0.51455867]
["bitfinex-derivatives","BTCF0:USTF0",1724085309130,0.08785107,58489.0,58488.0,0.51455867]
["bitfinex-derivatives","BTCF0:USTF0",1724085309327,0.08785107,58489.0,58488.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724085309729,0.17331607,58489.0,58488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085310130,0.22381033,58489.0,58488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085310334,0.2266318,58489.0,58488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085310537,0.22381033,58489.0,58488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085310836,0.2266318,58489.0,58488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085311230,0.7395518,58489.0,58488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085311430,0.84212045,58489.0,58488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085311634,0.77452254,58489.0,58488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085312234,0.779762,58489.0,58488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085312539,0.779762,58489.0,58478.0,0.06844933]
["bitfinex-derivatives","BTCF0:USTF0",1724085312540,0.08548,58479.0,58478.0,0.06844933]
["bitfinex-derivatives","BTCF0:USTF0",1724085312742,0.08830147,58479.0,58478.0,0.00019766]
["bitfinex-derivatives","BTCF0:USTF0",1724085312944,0.08830147,58479.0,58478.0,0.06844933]
["bitfinex-derivatives","BTCF0:USTF0",1724085313441,0.08548,58479.0,58478.0,0.06844933]
["bitfinex-derivatives","BTCF0:USTF0",1724085313635,0.08648,58479.0,58478.0,0.06844933]
["bitfinex-derivatives","BTCF0:USTF0",1724085314141,0.08748,58479.0,58478.0,0.06944933]
["bitfinex-derivatives","BTCF0:USTF0",1724085314539,0.08748,58479.0,58478.0,0.00119766]
["bitfinex-derivatives","BTCF0:USTF0",1724085314540,0.98408174,58479.0,58478.0,0.00119766]
["bitfinex-derivatives","BTCF0:USTF0",1724085314737,0.98408174,58479.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724085314738,0.085488,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724085314938,0.08830974,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724085316133,0.08930974,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724085316335,0.08930974,58473.0,58472.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1724085317933,0.00382174,58473.0,58472.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1724085318138,0.00382174,58473.0,58472.0,0.51778]
["bitfinex-derivatives","BTCF0:USTF0",1724085318843,0.001,58473.0,58472.0,0.51778]
["bitfinex-derivatives","BTCF0:USTF0",1724085319046,0.00382185,58473.0,58472.0,0.51778]
["bitfinex-derivatives","BTCF0:USTF0",1724085319434,0.00382185,58473.0,58472.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1724085320548,0.00905741,58473.0,58472.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1724085320849,0.09454541,58473.0,58472.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1724085321042,0.09454541,58473.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724085321043,0.085496,58470.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724085321349,0.085496,58470.0,58464.0,0.08531352]
["bitfinex-derivatives","BTCF0:USTF0",1724085321350,0.36902429,58470.0,58464.0,0.08531352]
["bitfinex-derivatives","BTCF0:USTF0",1724085321650,0.085505,58462.0,58461.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724085321840,0.085505,58462.0,58459.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724085321841,0.085507,58460.0,58459.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724085322046,0.09356436,58460.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085322244,0.09356436,58460.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724085322245,0.085507,58460.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724085322562,0.09356641,58460.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724085322845,0.08832965,58460.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724085323038,0.09356666,58460.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724085323235,0.09456666,58460.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724085324041,0.085513,58457.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724085324348,0.00282265,58457.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724085324649,0.00282269,58457.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085324838,0.00282269,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724085326741,0.08848748,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724085326941,0.08948748,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724085328648,0.08666479,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724085329034,0.08948748,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724085329239,0.08666479,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724085329439,0.00397448,58456.0,58455.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1724085330953,0.00397433,58456.0,58455.0,0.91103]
["bitfinex-derivatives","BTCF0:USTF0",1724085331542,0.00397434,58456.0,58455.0,0.825515]
["bitfinex-derivatives","BTCF0:USTF0",1724085332350,0.08948734,58456.0,58455.0,0.825515]
["bitfinex-derivatives","BTCF0:USTF0",1724085333247,0.08948734,58456.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085333248,0.00115179,58456.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085333444,0.171058,58445.0,58444.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1724085333647,0.17388074,58445.0,58444.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1724085333843,0.17912384,58445.0,58444.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1724085334049,0.09359484,58445.0,58444.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1724085334248,0.17405677,58445.0,58444.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1724085334552,0.08852777,58445.0,58444.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1724085334755,0.08860072,58445.0,58444.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1724085335145,0.09861787,58445.0,58444.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1724085335351,0.09861787,58445.0,58444.0,0.08566552]
["bitfinex-derivatives","BTCF0:USTF0",1724085335549,0.09579513,58445.0,58444.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1724085336556,0.00024898,58445.0,58444.0,0.08566552]
["bitfinex-derivatives","BTCF0:USTF0",1724085336857,0.00024898,58445.0,58444.0,0.95699652]
["bitfinex-derivatives","BTCF0:USTF0",1724085337043,0.00025645,58450.0,58449.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724085337247,0.00025645,58450.0,58449.0,0.446323]
["bitfinex-derivatives","BTCF0:USTF0",1724085337456,0.00025645,58450.0,58449.0,0.959603]
["bitfinex-derivatives","BTCF0:USTF0",1724085338150,0.0004077,58450.0,58449.0,0.959603]
["bitfinex-derivatives","BTCF0:USTF0",1724085338451,0.0004077,58450.0,58449.0,0.959643]
["bitfinex-derivatives","BTCF0:USTF0",1724085338663,0.0004077,58450.0,58449.0,0.446363]
["bitfinex-derivatives","BTCF0:USTF0",1724085339446,0.0495,58461.0,58449.0,0.959643]
["bitfinex-derivatives","BTCF0:USTF0",1724085339447,0.085507,58460.0,58449.0,0.959643]
["bitfinex-derivatives","BTCF0:USTF0",1724085339653,0.085507,58460.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724085340745,0.085507,58460.0,58459.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724085341250,0.08832994,58460.0,58459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085342051,0.08832994,58460.0,58459.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724085342561,0.09632994,58460.0,58459.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724085343964,0.18183694,58460.0,58459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085345355,0.78050394,58460.0,58459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085345561,0.78050394,58460.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085345562,0.17103,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085345756,0.82713,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085345955,0.82995327,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085346257,0.38363827,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085346459,0.085515,58455.0,58454.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1724085346761,0.08764267,58455.0,58454.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1724085347460,0.09806442,58455.0,58454.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1724085351460,0.01254942,58455.0,58454.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1724085352964,0.09806442,58455.0,58454.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1724085353755,0.10088741,58455.0,58454.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1724085354453,0.09806442,58455.0,58454.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1724085354653,0.10088752,58455.0,58454.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1724085356266,0.1008875,58455.0,58454.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1724085356571,0.0153725,58455.0,58454.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1724085356757,0.05069359,58460.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724085356955,0.13619259,58466.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724085357268,0.09891926,58465.0,58464.0,0.446301]
["bitfinex-derivatives","BTCF0:USTF0",1724085357465,0.08857905,58465.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724085358066,0.085504,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724085358261,0.0883266,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724085358467,0.085504,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724085358657,0.08832659,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724085359862,0.09932659,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724085361053,0.10456189,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724085361759,0.10456195,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724085363367,1.81382195,58463.0,58451.0,0.08531352]
["bitfinex-derivatives","BTCF0:USTF0",1724085363558,1.81382195,58463.0,58447.0,0.18769366]
["bitfinex-derivatives","BTCF0:USTF0",1724085363559,0.085515,58456.0,58455.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724085363756,0.08833764,58456.0,58455.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724085363956,0.085515,58455.0,58450.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724085364170,0.17908938,58455.0,58450.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724085364970,0.27868297,58455.0,58450.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724085365166,0.22802938,58455.0,58450.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724085365365,0.29762477,58455.0,58450.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724085365568,0.23002938,58455.0,58450.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724085365772,0.08552,58451.0,58450.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724085365965,0.09357938,58451.0,58450.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724085366361,0.08552,58451.0,58450.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724085366667,0.09357876,58451.0,58450.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724085367370,0.09361876,58451.0,58450.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724085368266,0.00809876,58451.0,58450.0,0.08572262]
["bitfinex-derivatives","BTCF0:USTF0",1724085368865,0.00809876,58451.0,58450.0,0.17124462]
["bitfinex-derivatives","BTCF0:USTF0",1724085369470,0.00286333,58451.0,58450.0,0.17124462]
["bitfinex-derivatives","BTCF0:USTF0",1724085371277,4e-05,58451.0,58450.0,0.17124462]
["bitfinex-derivatives","BTCF0:USTF0",1724085371866,0.00286292,58451.0,58450.0,0.17124462]
["bitfinex-derivatives","BTCF0:USTF0",1724085372273,0.00282292,58451.0,58450.0,0.72978462]
["bitfinex-derivatives","BTCF0:USTF0",1724085372576,0.085507,58460.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724085372772,0.09073958,58460.0,58459.0,0.49750973]
["bitfinex-derivatives","BTCF0:USTF0",1724085372971,0.09073958,58460.0,58459.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1724085373271,0.09073958,58460.0,58459.0,0.49750901]
["bitfinex-derivatives","BTCF0:USTF0",1724085373272,0.00523258,58460.0,58459.0,0.49750901]
["bitfinex-derivatives","BTCF0:USTF0",1724085373774,0.00523258,58460.0,58459.0,0.49754901]
["bitfinex-derivatives","BTCF0:USTF0",1724085373976,0.01223258,58460.0,58459.0,0.49754901]
["bitfinex-derivatives","BTCF0:USTF0",1724085374376,0.01223421,58460.0,58459.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1724085374570,0.01223421,58460.0,58459.0,0.531858]
["bitfinex-derivatives","BTCF0:USTF0",1724085375081,0.01223421,58460.0,58459.0,0.617367]
["bitfinex-derivatives","BTCF0:USTF0",1724085375082,0.007,58460.0,58459.0,0.617367]
["bitfinex-derivatives","BTCF0:USTF0",1724085375577,0.007,58460.0,58459.0,0.62740838]
["bitfinex-derivatives","BTCF0:USTF0",1724085376174,0.007,58460.0,58459.0,0.617367]
["bitfinex-derivatives","BTCF0:USTF0",1724085377180,0.01223498,58460.0,58459.0,1.130527]
["bitfinex-derivatives","BTCF0:USTF0",1724085377372,0.00025645,58465.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724085377573,0.00025645,58465.0,58464.0,0.446301]
["bitfinex-derivatives","BTCF0:USTF0",1724085377876,0.08575645,58465.0,58464.0,0.446301]
["bitfinex-derivatives","BTCF0:USTF0",1724085378066,0.08575645,58465.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085378269,0.085503,58463.0,58462.0,0.05116838]
["bitfinex-derivatives","BTCF0:USTF0",1724085378469,0.29555645,58465.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724085378676,0.085507,58461.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724085379168,0.131607,58461.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724085379769,0.131647,58461.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724085380472,0.04614,58461.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724085381081,0.04614,58461.0,58460.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1724085381082,0.06324765,58461.0,58460.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1724085381470,0.14875365,58461.0,58460.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1724085382065,0.31976565,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724085382267,0.2848777,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724085382592,0.28005965,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724085383667,0.36556565,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724085383872,0.085516,58454.0,58451.0,0.05116838]
["bitfinex-derivatives","BTCF0:USTF0",1724085384078,0.085516,58454.0,58450.0,0.00024062]
["bitfinex-derivatives","BTCF0:USTF0",1724085384079,0.08552,58451.0,58450.0,0.00024062]
["bitfinex-derivatives","BTCF0:USTF0",1724085384474,0.08834316,58451.0,58450.0,0.08576262]
["bitfinex-derivatives","BTCF0:USTF0",1724085385278,0.08838316,58451.0,58450.0,0.08576262]
["bitfinex-derivatives","BTCF0:USTF0",1724085385589,0.00286316,58451.0,58450.0,0.44656262]
["bitfinex-derivatives","BTCF0:USTF0",1724085385786,0.00286316,58451.0,58450.0,0.51478316]
["bitfinex-derivatives","BTCF0:USTF0",1724085386178,0.00286316,58451.0,58450.0,0.44656262]
["bitfinex-derivatives","BTCF0:USTF0",1724085386582,0.00286316,58451.0,58450.0,0.44956262]
["bitfinex-derivatives","BTCF0:USTF0",1724085387281,0.00286316,58451.0,58450.0,0.53508462]
["bitfinex-derivatives","BTCF0:USTF0",1724085387578,0.00286316,58451.0,58450.0,1.27508462]
["bitfinex-derivatives","BTCF0:USTF0",1724085388087,4e-05,58451.0,58450.0,1.27508462]
["bitfinex-derivatives","BTCF0:USTF0",1724085388381,0.00522923,58456.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724085388586,0.3608,58461.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724085388587,0.00805208,58455.0,58454.0,0.2392781]
["bitfinex-derivatives","BTCF0:USTF0",1724085388884,0.00805208,58455.0,58454.0,0.1537621]
["bitfinex-derivatives","BTCF0:USTF0",1724085389373,0.00805208,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724085389573,0.09356708,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724085390373,0.09456708,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724085390572,0.00905208,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724085391372,0.00905208,58455.0,58454.0,0.1537621]
["bitfinex-derivatives","BTCF0:USTF0",1724085391779,0.00905208,58455.0,58454.0,0.2392781]
["bitfinex-derivatives","BTCF0:USTF0",1724085392782,0.00905208,58455.0,58454.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1724085393385,0.001,58455.0,58454.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1724085393581,0.00382271,58455.0,58454.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1724085393788,0.00904749,58455.0,58454.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1724085394180,0.00904749,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724085395476,0.00904749,58455.0,58454.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1724085396993,0.0506374,58463.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724085397285,0.00025645,58465.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724085397286,0.05089385,58465.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724085397491,0.06888738,58465.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724085397993,0.06888738,58465.0,58464.0,0.171002]
["bitfinex-derivatives","BTCF0:USTF0",1724085398290,0.00012,58470.0,58464.0,0.598621]
["bitfinex-derivatives","BTCF0:USTF0",1724085398584,0.00012,58470.0,58469.0,0.446294]
["bitfinex-derivatives","BTCF0:USTF0",1724085398791,0.00815535,58470.0,58469.0,0.446294]
["bitfinex-derivatives","BTCF0:USTF0",1724085398991,0.00815535,58470.0,58469.0,0.531788]
["bitfinex-derivatives","BTCF0:USTF0",1724085399584,0.00815535,58470.0,58469.0,0.53197969]
["bitfinex-derivatives","BTCF0:USTF0",1724085399779,0.02215535,58470.0,58469.0,0.53197969]
["bitfinex-derivatives","BTCF0:USTF0",1724085400784,0.02215535,58470.0,58469.0,0.44648569]
["bitfinex-derivatives","BTCF0:USTF0",1724085401187,0.02215535,58470.0,58469.0,0.49765822]
["bitfinex-derivatives","BTCF0:USTF0",1724085401496,0.02215535,58470.0,58469.0,0.44648569]
["bitfinex-derivatives","BTCF0:USTF0",1724085402082,0.03224941,58470.0,58469.0,0.44648569]
["bitfinex-derivatives","BTCF0:USTF0",1724085402289,0.11774241,58470.0,58469.0,0.44648569]
["bitfinex-derivatives","BTCF0:USTF0",1724085403281,0.11774241,58470.0,58469.0,0.08568569]
["bitfinex-derivatives","BTCF0:USTF0",1724085403791,0.11774241,58470.0,58469.0,0.49765822]
["bitfinex-derivatives","BTCF0:USTF0",1724085403792,0.02215535,58470.0,58469.0,0.49765822]
["bitfinex-derivatives","BTCF0:USTF0",1724085405693,0.02215535,58470.0,58469.0,0.44648569]
["bitfinex-derivatives","BTCF0:USTF0",1724085405896,0.02215535,58470.0,58469.0,0.08568569]
["bitfinex-derivatives","BTCF0:USTF0",1724085406197,0.10764835,58470.0,58469.0,0.08568569]
["bitfinex-derivatives","BTCF0:USTF0",1724085406589,0.099613,58470.0,58469.0,0.08568569]
["bitfinex-derivatives","BTCF0:USTF0",1724085406795,0.10763967,58470.0,58469.0,0.08568569]
["bitfinex-derivatives","BTCF0:USTF0",1724085409502,0.08974206,58470.0,58469.0,0.08568569]
["bitfinex-derivatives","BTCF0:USTF0",1724085411199,0.08974206,58470.0,58469.0,0.17117969]
["bitfinex-derivatives","BTCF0:USTF0",1724085411603,0.02214729,58470.0,58469.0,0.17117969]
["bitfinex-derivatives","BTCF0:USTF0",1724085411899,0.02214729,58470.0,58469.0,0.08568569]
["bitfinex-derivatives","BTCF0:USTF0",1724085412104,0.10764029,58470.0,58469.0,0.82568569]
["bitfinex-derivatives","BTCF0:USTF0",1724085412301,0.17523568,58470.0,58469.0,0.08568569]
["bitfinex-derivatives","BTCF0:USTF0",1724085413020,0.10764029,58470.0,58469.0,0.08568569]
["bitfinex-derivatives","BTCF0:USTF0",1724085413221,0.0855,58465.0,58464.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085413514,0.09352729,58465.0,58464.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085413709,0.14292729,58465.0,58464.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085414416,0.14296729,58465.0,58464.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085414808,0.15496729,58465.0,58464.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085416819,0.16539762,58465.0,58464.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085417225,0.25089762,58465.0,58464.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085418214,0.42583917,58465.0,58458.0,0.01203851]
["bitfinex-derivatives","BTCF0:USTF0",1724085418417,0.42583917,58465.0,58458.0,0.09754851]
["bitfinex-derivatives","BTCF0:USTF0",1724085418418,0.085509,58459.0,58458.0,0.09754851]
["bitfinex-derivatives","BTCF0:USTF0",1724085418711,0.09353629,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724085418911,0.09353685,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724085419515,0.09357661,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724085419720,0.09357601,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724085421122,4e-05,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724085421423,0.0088627,58459.0,58458.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1724085422217,0.00886253,58459.0,58458.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1724085422424,0.00886253,58459.0,58458.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1724085422625,0.09437153,58459.0,58458.0,0.51457277]
["bitfinex-derivatives","BTCF0:USTF0",1724085422923,0.09957639,58459.0,58458.0,0.51457277]
["bitfinex-derivatives","BTCF0:USTF0",1724085423829,0.09957431,58459.0,58458.0,0.51457277]
["bitfinex-derivatives","BTCF0:USTF0",1724085424026,0.09437153,58459.0,58458.0,0.51457277]
["bitfinex-derivatives","BTCF0:USTF0",1724085424623,0.00886253,58459.0,58458.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1724085425417,0.00282253,58459.0,58458.0,0.61733]
["bitfinex-derivatives","BTCF0:USTF0",1724085425614,0.01043705,58467.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724085425815,0.132594,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724085426322,0.13779255,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724085426631,0.14775977,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724085427128,0.14775977,58469.0,58468.0,0.08586839]
["bitfinex-derivatives","BTCF0:USTF0",1724085427918,0.16175977,58469.0,58468.0,0.08686839]
["bitfinex-derivatives","BTCF0:USTF0",1724085428625,0.29789532,58469.0,58468.0,0.00137339]
["bitfinex-derivatives","BTCF0:USTF0",1724085428820,0.24725377,58469.0,58468.0,0.00137339]
["bitfinex-derivatives","BTCF0:USTF0",1724085429021,0.33274777,58469.0,58468.0,0.00137339]
["bitfinex-derivatives","BTCF0:USTF0",1724085429525,0.171018,58459.0,58458.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724085429822,0.83231655,58459.0,58458.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724085430023,0.92841655,58459.0,58458.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724085430331,0.92841886,58459.0,58458.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724085430829,0.171028,58455.0,58454.0,0.06829065]
["bitfinex-derivatives","BTCF0:USTF0",1724085431128,0.171028,58455.0,58451.0,0.06861127]
["bitfinex-derivatives","BTCF0:USTF0",1724085431129,0.085519,58452.0,58451.0,0.06861127]
["bitfinex-derivatives","BTCF0:USTF0",1724085431316,0.14135828,58452.0,58451.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1724085431521,0.09071986,58452.0,58451.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1724085432320,0.09124847,58452.0,58451.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1724085433840,0.10140802,58452.0,58451.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1724085434127,0.09620716,58452.0,58451.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1724085434327,0.10140845,58452.0,58451.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1724085434522,0.10140845,58452.0,58451.0,0.00332062]
["bitfinex-derivatives","BTCF0:USTF0",1724085435433,0.10140843,58452.0,58451.0,0.00332062]
["bitfinex-derivatives","BTCF0:USTF0",1724085436336,0.09124888,58452.0,58451.0,0.08884062]
["bitfinex-derivatives","BTCF0:USTF0",1724085436720,0.09124888,58452.0,58451.0,0.44964062]
["bitfinex-derivatives","BTCF0:USTF0",1724085437033,0.09124888,58452.0,58451.0,0.08884062]
["bitfinex-derivatives","BTCF0:USTF0",1724085437224,0.09124888,58452.0,58451.0,0.15712647]
["bitfinex-derivatives","BTCF0:USTF0",1724085437424,0.09124888,58452.0,58451.0,0.08884062]
["bitfinex-derivatives","BTCF0:USTF0",1724085437728,0.09407197,58452.0,58451.0,0.08884062]
["bitfinex-derivatives","BTCF0:USTF0",1724085437929,0.08604761,58452.0,58451.0,0.08884062]
["bitfinex-derivatives","BTCF0:USTF0",1724085438134,0.09407239,58452.0,58451.0,0.08884062]
["bitfinex-derivatives","BTCF0:USTF0",1724085439731,0.09407239,58452.0,58451.0,0.15712647]
["bitfinex-derivatives","BTCF0:USTF0",1724085440230,0.00855339,58452.0,58451.0,0.08884062]
["bitfinex-derivatives","BTCF0:USTF0",1724085440438,0.00335171,58452.0,58451.0,0.15705173]
["bitfinex-derivatives","BTCF0:USTF0",1724085440628,0.00335171,58452.0,58451.0,0.08884062]
["bitfinex-derivatives","BTCF0:USTF0",1724085441230,0.08887071,58452.0,58451.0,0.08884062]
["bitfinex-derivatives","BTCF0:USTF0",1724085441935,0.17156661,58452.0,58451.0,0.00332062]
["bitfinex-derivatives","BTCF0:USTF0",1724085442128,0.17958875,58452.0,58451.0,0.00332062]
["bitfinex-derivatives","BTCF0:USTF0",1724085442548,0.60810835,58452.0,58451.0,0.00332062]
["bitfinex-derivatives","BTCF0:USTF0",1724085442836,0.085529,58445.0,58444.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1724085443037,0.17908074,58445.0,58444.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1724085443235,0.17388139,58445.0,58444.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1724085443431,0.17908111,58445.0,58444.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1724085444132,1.09340111,58445.0,58444.0,0.00813452]
["bitfinex-derivatives","BTCF0:USTF0",1724085444331,0.69340111,58445.0,58444.0,0.00813452]
["bitfinex-derivatives","BTCF0:USTF0",1724085444537,1.09340111,58445.0,58444.0,0.00813452]
["bitfinex-derivatives","BTCF0:USTF0",1724085444739,0.69353563,58445.0,58444.0,0.004966]
["bitfinex-derivatives","BTCF0:USTF0",1724085445136,0.09468663,58445.0,58444.0,0.004966]
["bitfinex-derivatives","BTCF0:USTF0",1724085445340,1.09353563,58445.0,58444.0,0.004966]
["bitfinex-derivatives","BTCF0:USTF0",1724085448043,1.10356948,58445.0,58444.0,0.004966]
["bitfinex-derivatives","BTCF0:USTF0",1724085448445,0.5134,58444.0,58424.0,0.02680827]
["bitfinex-derivatives","BTCF0:USTF0",1724085448630,0.5134,58444.0,58413.0,0.446376]
["bitfinex-derivatives","BTCF0:USTF0",1724085448631,0.2953,58427.0,58413.0,0.446376]
["bitfinex-derivatives","BTCF0:USTF0",1724085448833,0.05302311,58426.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085449037,0.3608,58420.0,58413.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724085449239,0.085573,58416.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085449539,0.00282339,58415.0,58414.0,0.08572061]
["bitfinex-derivatives","BTCF0:USTF0",1724085449740,0.08557,58418.0,58415.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724085449936,0.00025667,58421.0,58414.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1724085450137,0.00025667,58421.0,58420.0,0.446366]
["bitfinex-derivatives","BTCF0:USTF0",1724085450349,0.00025667,58421.0,58420.0,0.959886]
["bitfinex-derivatives","BTCF0:USTF0",1724085450638,0.00025667,58421.0,58420.0,0.446366]
["bitfinex-derivatives","BTCF0:USTF0",1724085450845,0.00013452,58426.0,58425.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724085451041,0.00013452,58426.0,58425.0,0.446358]
["bitfinex-derivatives","BTCF0:USTF0",1724085452141,0.00013452,58426.0,58425.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1724085453244,0.00113452,58426.0,58425.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1724085453834,0.01019423,58435.0,58425.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1724085453835,0.3608,58446.0,58426.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1724085454042,0.085533,58443.0,58439.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724085454242,0.00282374,58442.0,58439.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724085454448,0.085536,58441.0,58439.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724085454832,0.085526,58447.0,58436.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724085454833,0.085531,58444.0,58436.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724085455034,0.00282368,58443.0,58442.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724085455436,0.00025667,58446.0,58445.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724085456642,0.00025667,58446.0,58445.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724085457546,0.01425667,58446.0,58445.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724085457953,0.09978467,58446.0,58445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085458245,0.10260818,58446.0,58445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085458640,0.54893618,58446.0,58445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085459039,0.085539,58438.0,58437.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724085459744,0.085544,58435.0,58434.0,0.05015667]
["bitfinex-derivatives","BTCF0:USTF0",1724085459934,0.466388,58435.0,58434.0,0.05015667]
["bitfinex-derivatives","BTCF0:USTF0",1724085460138,0.466388,58435.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085460440,0.46921211,58435.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085461040,0.47172515,58435.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085461357,0.085557,58426.0,58425.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724085462541,0.085553,58429.0,58428.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724085462741,0.085553,58429.0,58428.0,0.08304096]
["bitfinex-derivatives","BTCF0:USTF0",1724085463542,0.085554,58428.0,58427.0,0.00251304]
["bitfinex-derivatives","BTCF0:USTF0",1724085466548,0.085554,58428.0,58427.0,0.08806804]
["bitfinex-derivatives","BTCF0:USTF0",1724085467247,0.446354,58428.0,58427.0,0.00251304]
["bitfinex-derivatives","BTCF0:USTF0",1724085467552,0.085554,58428.0,58427.0,0.00251304]
["bitfinex-derivatives","BTCF0:USTF0",1724085468950,0.085554,58428.0,58427.0,0.08806804]
["bitfinex-derivatives","BTCF0:USTF0",1724085469453,0.912762,58428.0,58427.0,0.00251304]
["bitfinex-derivatives","BTCF0:USTF0",1724085469751,1.97902648,58428.0,58427.0,0.00116185]
["bitfinex-derivatives","BTCF0:USTF0",1724085470653,1.97902648,58428.0,58412.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724085470654,1.20892448,58428.0,58412.0,0.06813493]
["bitfinex-derivatives","BTCF0:USTF0",1724085470950,1.20892448,58428.0,58399.0,0.11538583]
["bitfinex-derivatives","BTCF0:USTF0",1724085470951,1.0169,58415.0,58399.0,0.11538583]
["bitfinex-derivatives","BTCF0:USTF0",1724085471138,0.085595,58400.0,58399.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724085471340,0.085595,58401.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085471549,0.2953,58405.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085471849,0.00282562,58404.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085472048,0.2953,58399.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085472248,0.085594,58401.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085472451,0.380891,58404.0,58398.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724085472646,0.085592,58402.0,58398.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724085473650,0.001,58404.0,58403.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724085474155,0.001,58404.0,58403.0,0.599271]
["bitfinex-derivatives","BTCF0:USTF0",1724085474451,0.001,58404.0,58403.0,1.339271]
["bitfinex-derivatives","BTCF0:USTF0",1724085474650,0.00025667,58407.0,58406.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724085475445,0.00025667,58407.0,58406.0,0.999226]
["bitfinex-derivatives","BTCF0:USTF0",1724085475642,0.085569,58419.0,58406.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1724085475849,0.0907,58425.0,58406.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1724085475850,0.085561,58424.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724085476145,0.085561,58423.0,58418.0,0.133467]
["bitfinex-derivatives","BTCF0:USTF0",1724085476341,0.085561,58423.0,58418.0,0.494267]
["bitfinex-derivatives","BTCF0:USTF0",1724085476550,0.085561,58423.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724085476948,0.008,58422.0,58420.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724085478945,0.008,58422.0,58421.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724085479351,0.085561,58423.0,58421.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1724085479653,0.095561,58423.0,58421.0,0.825564]
["bitfinex-derivatives","BTCF0:USTF0",1724085480557,0.095561,58423.0,58422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085480757,0.085561,58423.0,58422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085481147,0.00025667,58426.0,58425.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724085481348,0.00025667,58426.0,58425.0,0.446358]
["bitfinex-derivatives","BTCF0:USTF0",1724085482448,0.00025667,58426.0,58425.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1724085484062,0.01425667,58426.0,58425.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1724085484849,0.01425667,58426.0,58425.0,0.531956]
["bitfinex-derivatives","BTCF0:USTF0",1724085485652,0.01425667,58426.0,58425.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1724085486662,0.13602204,58432.0,58425.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1724085486663,0.05047304,58436.0,58425.0,1.27432]
["bitfinex-derivatives","BTCF0:USTF0",1724085486859,0.00248,58441.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085487170,0.085531,58444.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724085487353,0.08835452,58444.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724085487547,0.085531,58444.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724085488058,0.06091543,58445.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724085488358,0.05329653,58445.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724085488569,0.00282349,58445.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724085489467,0.05327293,58445.0,58444.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724085489960,0.00282349,58445.0,58444.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724085490371,0.05070611,58449.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085490570,0.0535294,58449.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085491569,0.00307996,58449.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085491764,0.00307996,58449.0,58448.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1724085491765,0.00607996,58449.0,58448.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1724085492662,0.00325667,58449.0,58448.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1724085492869,0.00607996,58449.0,58448.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1724085495668,0.00325667,58449.0,58448.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1724085496567,0.00325667,58449.0,58448.0,0.306315]
["bitfinex-derivatives","BTCF0:USTF0",1724085496770,0.00325667,58449.0,58448.0,0.819595]
["bitfinex-derivatives","BTCF0:USTF0",1724085498877,0.10503144,58449.0,58448.0,0.81957686]
["bitfinex-derivatives","BTCF0:USTF0",1724085499165,0.13275009,58449.0,58448.0,0.81957686]
["bitfinex-derivatives","BTCF0:USTF0",1724085499564,0.03097532,58449.0,58448.0,0.81957686]
["bitfinex-derivatives","BTCF0:USTF0",1724085500073,0.08708435,58449.0,58448.0,1.21957686]
["bitfinex-derivatives","BTCF0:USTF0",1724085500375,0.10177477,58454.0,58453.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1724085500561,0.10177477,58454.0,58453.0,0.446317]
["bitfinex-derivatives","BTCF0:USTF0",1724085501053,0.12949221,58454.0,58453.0,0.446317]
["bitfinex-derivatives","BTCF0:USTF0",1724085501259,0.12949221,58454.0,58453.0,0.531834]
["bitfinex-derivatives","BTCF0:USTF0",1724085501772,0.02771744,58454.0,58453.0,0.531874]
["bitfinex-derivatives","BTCF0:USTF0",1724085501968,0.02771742,58458.0,58453.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1724085502167,0.06420662,58457.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724085502464,0.03648486,58457.0,58453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724085502662,0.013,58454.0,58453.0,0.532874]
["bitfinex-derivatives","BTCF0:USTF0",1724085502862,0.04071743,58454.0,58453.0,0.532874]
["bitfinex-derivatives","BTCF0:USTF0",1724085503258,0.04071743,58454.0,58453.0,0.531874]
["bitfinex-derivatives","BTCF0:USTF0",1724085503259,0.02771743,58454.0,58453.0,0.531874]
["bitfinex-derivatives","BTCF0:USTF0",1724085503569,0.09620599,58459.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724085503570,0.013,58457.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724085503864,0.04071743,58457.0,58456.0,0.08393338]
["bitfinex-derivatives","BTCF0:USTF0",1724085504068,0.07712981,58457.0,58456.0,0.08393338]
["bitfinex-derivatives","BTCF0:USTF0",1724085504868,0.07712981,58457.0,58456.0,0.16948638]
["bitfinex-derivatives","BTCF0:USTF0",1724085505065,0.07712981,58457.0,58456.0,0.25499938]
["bitfinex-derivatives","BTCF0:USTF0",1724085505369,0.04071743,58457.0,58456.0,0.25499938]
["bitfinex-derivatives","BTCF0:USTF0",1724085505763,0.02771743,58457.0,58456.0,0.25499938]
["bitfinex-derivatives","BTCF0:USTF0",1724085505964,0.01069699,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724085506171,0.03841218,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724085506364,0.085512,58458.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724085506667,0.14963951,58458.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724085506970,0.085512,58458.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724085507762,4e-05,58458.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724085509270,0.09855,58458.0,58457.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724085509460,0.01304,58458.0,58457.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724085510277,0.09855,58458.0,58457.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724085511770,0.01304,58458.0,58457.0,0.172023]
["bitfinex-derivatives","BTCF0:USTF0",1724085512164,0.01304,58458.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724085512468,0.01004,58458.0,58457.0,0.172023]
["bitfinex-derivatives","BTCF0:USTF0",1724085513266,0.00504,58458.0,58457.0,0.171023]
["bitfinex-derivatives","BTCF0:USTF0",1724085513865,0.12400537,58458.0,58456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085514065,0.27040029,58457.0,58456.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1724085514472,0.11901618,58457.0,58456.0,0.256579]
["bitfinex-derivatives","BTCF0:USTF0",1724085514975,0.27053792,58457.0,58456.0,0.256579]
["bitfinex-derivatives","BTCF0:USTF0",1724085515172,0.27057792,58457.0,58456.0,0.256579]
["bitfinex-derivatives","BTCF0:USTF0",1724085515373,0.11905618,58457.0,58456.0,0.256579]
["bitfinex-derivatives","BTCF0:USTF0",1724085516776,0.12205618,58457.0,58456.0,0.256579]
["bitfinex-derivatives","BTCF0:USTF0",1724085518275,0.12205618,58457.0,58456.0,0.769779]
["bitfinex-derivatives","BTCF0:USTF0",1724085518472,0.20183018,58457.0,58456.0,0.7797475]
["bitfinex-derivatives","BTCF0:USTF0",1724085518874,0.06690275,58457.0,58456.0,0.7797475]
["bitfinex-derivatives","BTCF0:USTF0",1724085519270,0.03918746,58457.0,58456.0,0.7797475]
["bitfinex-derivatives","BTCF0:USTF0",1724085520278,0.00304,58457.0,58456.0,0.7797475]
["bitfinex-derivatives","BTCF0:USTF0",1724085520578,0.03605843,58457.0,58456.0,0.7797475]
["bitfinex-derivatives","BTCF0:USTF0",1724085521383,0.06377269,58457.0,58456.0,0.7797475]
["bitfinex-derivatives","BTCF0:USTF0",1724085521677,0.06377269,58457.0,58456.0,0.2665475]
["bitfinex-derivatives","BTCF0:USTF0",1724085522570,0.03605843,58457.0,58456.0,0.2665475]
["bitfinex-derivatives","BTCF0:USTF0",1724085523276,0.00304,58457.0,58456.0,0.2665475]
["bitfinex-derivatives","BTCF0:USTF0",1724085523673,0.00304,58457.0,58456.0,0.256579]
["bitfinex-derivatives","BTCF0:USTF0",1724085523883,0.00304,58457.0,58456.0,0.171066]
["bitfinex-derivatives","BTCF0:USTF0",1724085525281,0.01335716,58457.0,58456.0,0.171066]
["bitfinex-derivatives","BTCF0:USTF0",1724085526277,0.01335716,58457.0,58456.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1724085527374,0.01335716,58457.0,58456.0,0.171066]
["bitfinex-derivatives","BTCF0:USTF0",1724085527981,0.00304,58457.0,58456.0,0.171066]
["bitfinex-derivatives","BTCF0:USTF0",1724085529186,0.00304,58457.0,58456.0,0.256579]
["bitfinex-derivatives","BTCF0:USTF0",1724085529789,0.00304,58457.0,58456.0,0.996579]
["bitfinex-derivatives","BTCF0:USTF0",1724085531888,0.00025667,58459.0,58458.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1724085532088,0.00025667,58459.0,58458.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1724085532691,0.15177078,58462.0,58461.0,0.256518]
["bitfinex-derivatives","BTCF0:USTF0",1724085532893,0.15459296,58462.0,58461.0,0.617318]
["bitfinex-derivatives","BTCF0:USTF0",1724085533093,0.15177078,58462.0,58461.0,0.617318]
["bitfinex-derivatives","BTCF0:USTF0",1724085533295,0.15177078,58462.0,58461.0,1.357318]
["bitfinex-derivatives","BTCF0:USTF0",1724085533494,0.1083469,58468.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724085533701,0.17218498,58467.0,58466.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1724085533995,0.17218498,58467.0,58466.0,0.531796]
["bitfinex-derivatives","BTCF0:USTF0",1724085534387,0.17218498,58467.0,58466.0,0.617294]
["bitfinex-derivatives","BTCF0:USTF0",1724085534586,0.17218498,58467.0,58466.0,1.680414]
["bitfinex-derivatives","BTCF0:USTF0",1724085534587,0.00307885,58467.0,58466.0,1.680414]
["bitfinex-derivatives","BTCF0:USTF0",1724085534887,0.25360834,58471.0,58470.0,0.170986]
["bitfinex-derivatives","BTCF0:USTF0",1724085535084,0.25360834,58471.0,58470.0,0.827086]
["bitfinex-derivatives","BTCF0:USTF0",1724085538393,0.01,58471.0,58470.0,0.828086]
["bitfinex-derivatives","BTCF0:USTF0",1724085539188,0.01,58471.0,58470.0,1.04366851]
["bitfinex-derivatives","BTCF0:USTF0",1724085539391,0.01,58471.0,58470.0,0.99893556]
["bitfinex-derivatives","BTCF0:USTF0",1724085539597,0.00025667,58476.0,58475.0,0.46627]
["bitfinex-derivatives","BTCF0:USTF0",1724085539900,0.00025667,58476.0,58475.0,0.82707]
["bitfinex-derivatives","BTCF0:USTF0",1724085540200,0.0476,58481.0,58475.0,0.82707]
["bitfinex-derivatives","BTCF0:USTF0",1724085540201,0.01040538,58481.0,58480.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1724085540399,0.00519507,58481.0,58480.0,0.446278]
["bitfinex-derivatives","BTCF0:USTF0",1724085540605,0.085471,58485.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724085540804,0.09066649,58485.0,58484.0,0.13660006]
["bitfinex-derivatives","BTCF0:USTF0",1724085541301,0.09066649,58485.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724085541496,0.09066649,58485.0,58484.0,0.13658093]
["bitfinex-derivatives","BTCF0:USTF0",1724085541895,0.00519549,58485.0,58484.0,0.13658093]
["bitfinex-derivatives","BTCF0:USTF0",1724085542491,0.00619549,58485.0,58484.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724085543303,0.001,58485.0,58484.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724085543708,0.001,58485.0,58484.0,0.171944]
["bitfinex-derivatives","BTCF0:USTF0",1724085545305,0.001,58485.0,58484.0,0.24010904]
["bitfinex-derivatives","BTCF0:USTF0",1724085545609,0.001,58485.0,58484.0,0.171944]
["bitfinex-derivatives","BTCF0:USTF0",1724085545908,0.001,58485.0,58484.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724085546105,0.26398272,58485.0,58481.0,0.41768815]
["bitfinex-derivatives","BTCF0:USTF0",1724085546409,0.26298272,58484.0,58483.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724085546794,0.26580393,58484.0,58483.0,0.825474]
["bitfinex-derivatives","BTCF0:USTF0",1724085547411,0.26298272,58484.0,58483.0,0.825474]
["bitfinex-derivatives","BTCF0:USTF0",1724085547796,0.24796936,58484.0,58483.0,0.825474]
["bitfinex-derivatives","BTCF0:USTF0",1724085548305,0.24796936,58484.0,58483.0,0.910948]
["bitfinex-derivatives","BTCF0:USTF0",1724085548811,0.24896936,58484.0,58483.0,0.911948]
["bitfinex-derivatives","BTCF0:USTF0",1724085549396,0.24896936,58484.0,58483.0,0.997422]
["bitfinex-derivatives","BTCF0:USTF0",1724085549595,0.24896936,58484.0,58483.0,1.910382]
["bitfinex-derivatives","BTCF0:USTF0",1724085549806,0.24896936,58484.0,58483.0,1.955382]
["bitfinex-derivatives","BTCF0:USTF0",1724085550109,0.16112769,58484.0,58483.0,1.955382]
["bitfinex-derivatives","BTCF0:USTF0",1724085550295,0.11211621,58484.0,58483.0,1.955382]
["bitfinex-derivatives","BTCF0:USTF0",1724085550495,0.11211621,58484.0,58480.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724085550496,0.19995788,58484.0,58480.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724085550701,0.085478,58480.0,58479.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085551003,0.49570423,58480.0,58479.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085551198,0.085487,58474.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724085551503,0.40947876,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724085552711,0.19238826,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724085553122,0.002,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724085555210,0.01211807,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724085555914,0.05257668,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724085556311,0.00482181,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724085556911,0.00482181,58473.0,58472.0,0.68406]
["bitfinex-derivatives","BTCF0:USTF0",1724085557216,0.002,58473.0,58472.0,0.68406]
["bitfinex-derivatives","BTCF0:USTF0",1724085558119,0.002,58473.0,58472.0,1.46485]
["bitfinex-derivatives","BTCF0:USTF0",1724085558317,0.002,58473.0,58472.0,1.61485]
["bitfinex-derivatives","BTCF0:USTF0",1724085558318,0.00174333,58473.0,58472.0,1.61485]
["bitfinex-derivatives","BTCF0:USTF0",1724085558815,0.00174333,58473.0,58472.0,2.35485]
["bitfinex-derivatives","BTCF0:USTF0",1724085560110,0.31804984,58481.0,58480.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1724085561124,0.0457,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724085561521,0.0457,58483.0,58482.0,0.1706449]
["bitfinex-derivatives","BTCF0:USTF0",1724085561825,0.0457,58483.0,58482.0,0.38632796]
["bitfinex-derivatives","BTCF0:USTF0",1724085562222,0.001,58483.0,58482.0,0.38732796]
["bitfinex-derivatives","BTCF0:USTF0",1724085562420,0.001,58483.0,58482.0,0.39267745]
["bitfinex-derivatives","BTCF0:USTF0",1724085563916,0.001,58483.0,58482.0,0.30750755]
["bitfinex-derivatives","BTCF0:USTF0",1724085566927,0.00382131,58483.0,58482.0,1.04750755]
["bitfinex-derivatives","BTCF0:USTF0",1724085568226,0.00382131,58483.0,58482.0,0.74634949]
["bitfinex-derivatives","BTCF0:USTF0",1724085568227,0.1588161,58483.0,58482.0,0.74634949]
["bitfinex-derivatives","BTCF0:USTF0",1724085568429,0.1588161,58483.0,58482.0,0.91729949]
["bitfinex-derivatives","BTCF0:USTF0",1724085569518,0.23240265,58483.0,58482.0,0.09182449]
["bitfinex-derivatives","BTCF0:USTF0",1724085569718,0.2442901,58483.0,58482.0,0.09182449]
["bitfinex-derivatives","BTCF0:USTF0",1724085569919,0.31787665,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085570127,0.32322614,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085572138,0.23775214,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085572526,0.23493083,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085572736,0.23775226,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085573827,0.32322626,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085574633,0.54231676,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085574835,0.54232786,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085575432,0.31893193,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085575634,0.09984143,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085576139,0.09984152,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085576732,0.00917101,58483.0,58482.0,0.16379994]
["bitfinex-derivatives","BTCF0:USTF0",1724085578636,0.01436741,58483.0,58482.0,0.16379994]
["bitfinex-derivatives","BTCF0:USTF0",1724085579039,0.01436759,58483.0,58482.0,0.24237597]
["bitfinex-derivatives","BTCF0:USTF0",1724085579635,0.01436759,58483.0,58482.0,0.17413581]
["bitfinex-derivatives","BTCF0:USTF0",1724085580139,0.01436729,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085580643,0.01436729,58483.0,58482.0,0.14657215]
["bitfinex-derivatives","BTCF0:USTF0",1724085581343,0.01436729,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085583337,0.07507697,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085583945,0.16055097,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085584641,0.15253317,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085584843,0.16055114,58483.0,58482.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1724085585432,0.16055114,58483.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085585637,0.085487,58476.0,58475.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724085585838,0.20401557,58476.0,58475.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724085586140,0.06872765,58476.0,58475.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724085587540,0.20399559,58476.0,58475.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724085587749,0.28947959,58476.0,58475.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724085587950,0.15421165,58476.0,58475.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724085588247,0.15521165,58476.0,58475.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724085588434,0.15522035,58476.0,58475.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724085588640,0.25745531,58476.0,58475.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724085588835,0.085487,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724085589043,0.085491,58471.0,58470.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724085589242,0.085495,58468.0,58467.0,0.08575267]
["bitfinex-derivatives","BTCF0:USTF0",1724085589435,0.15423135,58468.0,58467.0,0.08575267]
["bitfinex-derivatives","BTCF0:USTF0",1724085590342,0.15423718,58468.0,58467.0,0.08575267]
["bitfinex-derivatives","BTCF0:USTF0",1724085590536,0.09351297,58468.0,58467.0,0.21599617]
["bitfinex-derivatives","BTCF0:USTF0",1724085591341,0.09351297,58468.0,58467.0,0.21999617]
["bitfinex-derivatives","BTCF0:USTF0",1724085591949,0.09351297,58468.0,58467.0,0.21599617]
["bitfinex-derivatives","BTCF0:USTF0",1724085592545,0.09351297,58468.0,58467.0,0.30127568]
["bitfinex-derivatives","BTCF0:USTF0",1724085592948,0.00801797,58468.0,58467.0,0.66207568]
["bitfinex-derivatives","BTCF0:USTF0",1724085593143,0.00801797,58468.0,58467.0,0.57679617]
["bitfinex-derivatives","BTCF0:USTF0",1724085593144,0.00282153,58468.0,58467.0,0.57679617]
["bitfinex-derivatives","BTCF0:USTF0",1724085593344,0.00282199,58472.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724085593546,0.00282179,58472.0,58471.0,0.4255435]
["bitfinex-derivatives","BTCF0:USTF0",1724085593745,0.00282179,58472.0,58471.0,1.3365255]
["bitfinex-derivatives","BTCF0:USTF0",1724085594148,0.00282179,58472.0,58471.0,1.43872938]
["bitfinex-derivatives","BTCF0:USTF0",1724085594641,0.00382179,58472.0,58471.0,1.43876938]
["bitfinex-derivatives","BTCF0:USTF0",1724085596557,0.00382168,58472.0,58471.0,1.3365655]
["bitfinex-derivatives","BTCF0:USTF0",1724085596943,0.00282168,58472.0,58471.0,1.3365655]
["bitfinex-derivatives","BTCF0:USTF0",1724085599657,0.00282168,58472.0,58471.0,1.4220565]
["bitfinex-derivatives","BTCF0:USTF0",1724085599855,0.00025667,58476.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724085600052,0.00307831,58476.0,58475.0,0.5765285]
["bitfinex-derivatives","BTCF0:USTF0",1724085600250,0.00827437,58476.0,58475.0,0.6620135]
["bitfinex-derivatives","BTCF0:USTF0",1724085600451,0.00307831,58476.0,58475.0,0.7474985]
["bitfinex-derivatives","BTCF0:USTF0",1724085600949,0.00407831,58476.0,58475.0,0.74747045]
["bitfinex-derivatives","BTCF0:USTF0",1724085601156,0.00407831,58476.0,58475.0,0.74751045]
["bitfinex-derivatives","BTCF0:USTF0",1724085601759,0.00407831,58476.0,58475.0,0.76436888]
["bitfinex-derivatives","BTCF0:USTF0",1724085603251,0.00407831,58476.0,58475.0,0.90600435]
["bitfinex-derivatives","BTCF0:USTF0",1724085603453,0.00534949,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724085603753,0.01054179,58483.0,58482.0,0.21569045]
["bitfinex-derivatives","BTCF0:USTF0",1724085603945,0.00534949,58483.0,58482.0,0.21569045]
["bitfinex-derivatives","BTCF0:USTF0",1724085604860,0.00634949,58483.0,58482.0,0.21673045]
["bitfinex-derivatives","BTCF0:USTF0",1724085605251,0.00996161,58486.0,58485.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724085605558,0.00519187,58486.0,58485.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724085606945,0.00519187,58486.0,58485.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724085607460,0.00519187,58486.0,58485.0,0.70349038]
["bitfinex-derivatives","BTCF0:USTF0",1724085607679,0.00016888,58488.0,58487.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1724085607957,0.00016888,58488.0,58487.0,0.30113951]
["bitfinex-derivatives","BTCF0:USTF0",1724085608758,0.00016888,58488.0,58487.0,0.21567151]
["bitfinex-derivatives","BTCF0:USTF0",1724085609158,0.00016888,58488.0,58487.0,0.30090241]
["bitfinex-derivatives","BTCF0:USTF0",1724085609649,0.00016888,58488.0,58487.0,0.21566372]
["bitfinex-derivatives","BTCF0:USTF0",1724085610054,0.00016888,58488.0,58487.0,0.21666372]
["bitfinex-derivatives","BTCF0:USTF0",1724085610366,0.00016888,58488.0,58487.0,0.30188071]
["bitfinex-derivatives","BTCF0:USTF0",1724085612156,0.00016888,58488.0,58487.0,0.17168499]
["bitfinex-derivatives","BTCF0:USTF0",1724085612357,0.00016888,58488.0,58487.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724085613267,0.00016888,58488.0,58487.0,0.171936]
["bitfinex-derivatives","BTCF0:USTF0",1724085615461,0.00016888,58488.0,58487.0,0.257404]
["bitfinex-derivatives","BTCF0:USTF0",1724085615753,0.00298992,58488.0,58487.0,0.257404]
["bitfinex-derivatives","BTCF0:USTF0",1724085616865,0.00298992,58488.0,58487.0,0.15459653]
["bitfinex-derivatives","BTCF0:USTF0",1724085617262,0.00016888,58488.0,58487.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724085617463,0.00298992,58488.0,58487.0,0.15459653]
["bitfinex-derivatives","BTCF0:USTF0",1724085617854,0.00298992,58488.0,58487.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724085618271,0.08845592,58488.0,58487.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724085618565,0.1427449,58488.0,58487.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724085618866,1.2654989,58488.0,58482.0,0.05110062]
["bitfinex-derivatives","BTCF0:USTF0",1724085619062,1.2654989,58488.0,58480.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085619063,0.085476,58481.0,58480.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085620560,0.60652852,58481.0,58480.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085620760,0.60652852,58481.0,58480.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1724085621069,1.00652852,58481.0,58480.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1724085621369,1.00652852,58481.0,58480.0,0.05235729]
["bitfinex-derivatives","BTCF0:USTF0",1724085621662,0.60652852,58481.0,58480.0,0.05235729]
["bitfinex-derivatives","BTCF0:USTF0",1724085622169,0.61688701,58481.0,58480.0,0.05235729]
["bitfinex-derivatives","BTCF0:USTF0",1724085622365,1.01688701,58481.0,58480.0,0.05235729]
["bitfinex-derivatives","BTCF0:USTF0",1724085622693,1.10236301,58481.0,58480.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1724085622864,1.01688701,58481.0,58480.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1724085623070,0.085482,58477.0,58476.0,0.06813416]
["bitfinex-derivatives","BTCF0:USTF0",1724085623267,0.085484,58476.0,58475.0,0.05115487]
["bitfinex-derivatives","BTCF0:USTF0",1724085623458,0.085485,58475.0,58474.0,0.05115487]
["bitfinex-derivatives","BTCF0:USTF0",1724085623663,0.09349752,58475.0,58474.0,0.05115487]
["bitfinex-derivatives","BTCF0:USTF0",1724085623960,0.09349996,58475.0,58473.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724085624268,0.0961,58476.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724085624467,0.09892185,58476.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724085625465,0.00282185,58476.0,58475.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1724085625663,0.00282185,58476.0,58475.0,0.53675042]
["bitfinex-derivatives","BTCF0:USTF0",1724085626066,0.00282185,58476.0,58475.0,1.27675042]
["bitfinex-derivatives","BTCF0:USTF0",1724085626269,0.00282185,58476.0,58475.0,1.40776741]
["bitfinex-derivatives","BTCF0:USTF0",1724085626467,0.00282185,58476.0,58475.0,1.32255042]
["bitfinex-derivatives","BTCF0:USTF0",1724085626670,0.00482185,58476.0,58475.0,1.40776741]
["bitfinex-derivatives","BTCF0:USTF0",1724085627073,0.00482185,58476.0,58475.0,1.53798766]
["bitfinex-derivatives","BTCF0:USTF0",1724085627559,0.00025667,58480.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724085627765,0.00307824,58480.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724085627970,0.00307824,58480.0,58476.0,0.08521699]
["bitfinex-derivatives","BTCF0:USTF0",1724085627971,0.085484,58477.0,58476.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724085628172,0.08830555,58477.0,58476.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724085628773,0.08830575,58477.0,58476.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724085628965,0.085484,58476.0,58475.0,0.45126442]
["bitfinex-derivatives","BTCF0:USTF0",1724085629170,0.08830575,58476.0,58475.0,0.45126442]
["bitfinex-derivatives","BTCF0:USTF0",1724085630372,0.08834575,58476.0,58475.0,0.45126442]
["bitfinex-derivatives","BTCF0:USTF0",1724085630971,0.60138575,58476.0,58475.0,0.00498042]
["bitfinex-derivatives","BTCF0:USTF0",1724085631278,0.60138575,58476.0,58475.0,0.07315745]
["bitfinex-derivatives","BTCF0:USTF0",1724085631476,0.60138575,58476.0,58475.0,0.00498042]
["bitfinex-derivatives","BTCF0:USTF0",1724085632171,0.60138584,58476.0,58475.0,0.00498042]
["bitfinex-derivatives","BTCF0:USTF0",1724085632361,0.60657727,58476.0,58475.0,0.00498042]
["bitfinex-derivatives","BTCF0:USTF0",1724085632566,0.085524,58476.0,58475.0,0.05610629]
["bitfinex-derivatives","BTCF0:USTF0",1724085632778,0.09353767,58476.0,58475.0,0.00498042]
["bitfinex-derivatives","BTCF0:USTF0",1724085633168,0.09353767,58476.0,58475.0,0.09046542]
["bitfinex-derivatives","BTCF0:USTF0",1724085633366,0.08834588,58476.0,58475.0,0.09046542]
["bitfinex-derivatives","BTCF0:USTF0",1724085633570,0.08834588,58476.0,58475.0,0.15864245]
["bitfinex-derivatives","BTCF0:USTF0",1724085634170,0.08834588,58476.0,58475.0,0.09046542]
["bitfinex-derivatives","BTCF0:USTF0",1724085635888,0.17902193,58476.0,58475.0,0.00498042]
["bitfinex-derivatives","BTCF0:USTF0",1724085636090,0.17902252,58476.0,58475.0,0.00498042]
["bitfinex-derivatives","BTCF0:USTF0",1724085636381,0.22402252,58476.0,58475.0,0.00498042]
["bitfinex-derivatives","BTCF0:USTF0",1724085638280,1.05157852,58476.0,58475.0,0.09046542]
["bitfinex-derivatives","BTCF0:USTF0",1724085638475,1.05157852,58476.0,58475.0,0.1415824]
["bitfinex-derivatives","BTCF0:USTF0",1724085638679,1.13706252,58476.0,58475.0,0.0560974]
["bitfinex-derivatives","BTCF0:USTF0",1724085638874,0.08549,58472.0,58470.0,0.06817703]
["bitfinex-derivatives","BTCF0:USTF0",1724085639180,0.085493,58470.0,58469.0,0.05137164]
["bitfinex-derivatives","BTCF0:USTF0",1724085639371,0.085493,58470.0,58469.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085639372,0.09350752,58470.0,58469.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085639680,0.09350887,58470.0,58469.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085640382,0.17900187,58470.0,58469.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085640580,0.17904187,58470.0,58469.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085640787,0.1893457,58470.0,58469.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085641173,0.1038527,58470.0,58469.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085641573,0.1038527,58470.0,58469.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1724085641874,0.1893457,58470.0,58469.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1724085642386,0.7024257,58470.0,58469.0,0.00225667]
["bitfinex-derivatives","BTCF0:USTF0",1724085642774,0.085501,58465.0,58463.0,0.05111497]
["bitfinex-derivatives","BTCF0:USTF0",1724085642971,0.085503,58463.0,58462.0,0.05111288]
["bitfinex-derivatives","BTCF0:USTF0",1724085643174,0.085507,58460.0,58458.0,0.00014393]
["bitfinex-derivatives","BTCF0:USTF0",1724085643376,0.17384041,58459.0,58458.0,0.00014393]
["bitfinex-derivatives","BTCF0:USTF0",1724085643582,0.17903392,58459.0,58458.0,0.00014393]
["bitfinex-derivatives","BTCF0:USTF0",1724085643883,1.09223467,58459.0,58458.0,0.00014393]
["bitfinex-derivatives","BTCF0:USTF0",1724085644383,1.09227468,58459.0,58458.0,0.00014393]
["bitfinex-derivatives","BTCF0:USTF0",1724085645981,1.09227468,58459.0,58458.0,0.00214393]
["bitfinex-derivatives","BTCF0:USTF0",1724085646278,0.171026,58456.0,58453.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085646474,0.53464909,58456.0,58453.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085646683,1.44784909,58456.0,58453.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085646878,0.085516,58454.0,58448.0,0.09851416]
["bitfinex-derivatives","BTCF0:USTF0",1724085647084,0.085523,58449.0,58448.0,0.09851416]
["bitfinex-derivatives","BTCF0:USTF0",1724085647285,0.0856628,58449.0,58448.0,0.18403916]
["bitfinex-derivatives","BTCF0:USTF0",1724085647587,0.0001398,58449.0,58448.0,0.132925]
["bitfinex-derivatives","BTCF0:USTF0",1724085647882,0.0001398,58449.0,58448.0,0.18403916]
["bitfinex-derivatives","BTCF0:USTF0",1724085648290,0.0001398,58449.0,58448.0,0.132925]
["bitfinex-derivatives","BTCF0:USTF0",1724085648477,0.0001398,58449.0,58448.0,0.145925]
["bitfinex-derivatives","BTCF0:USTF0",1724085649180,0.0856628,58449.0,58448.0,0.145925]
["bitfinex-derivatives","BTCF0:USTF0",1724085649379,0.0001398,58449.0,58448.0,0.145925]
["bitfinex-derivatives","BTCF0:USTF0",1724085650285,0.08552,58452.0,58451.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724085650672,0.446313,58456.0,58454.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724085650673,0.085515,58455.0,58454.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724085650878,0.085517,58453.0,58452.0,0.05111416]
["bitfinex-derivatives","BTCF0:USTF0",1724085651079,0.00282312,58453.0,58451.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724085651281,0.00282312,58453.0,58452.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724085651282,0.085517,58453.0,58452.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724085652479,0.085517,58453.0,58452.0,0.093518]
["bitfinex-derivatives","BTCF0:USTF0",1724085652786,0.00025667,58464.0,58452.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724085652978,0.00025667,58464.0,58463.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724085653178,0.00025667,58464.0,58463.0,0.825503]
["bitfinex-derivatives","BTCF0:USTF0",1724085654085,0.00325667,58464.0,58463.0,0.825543]
["bitfinex-derivatives","BTCF0:USTF0",1724085654383,1e-08,58468.0,58467.0,0.170994]
["bitfinex-derivatives","BTCF0:USTF0",1724085654590,0.3608,58482.0,58467.0,0.170994]
["bitfinex-derivatives","BTCF0:USTF0",1724085654591,0.3608,58482.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724085654978,0.085477,58481.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724085655178,0.01040937,58481.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724085655574,0.00025667,58481.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724085655887,0.00025667,58481.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085656595,0.01013314,58479.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085656777,0.00025667,58481.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085656977,0.01027361,58481.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085657686,0.01027361,58481.0,58475.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1724085661286,0.01027361,58481.0,58475.0,0.18243001]
["bitfinex-derivatives","BTCF0:USTF0",1724085661593,0.01027361,58481.0,58475.0,0.54323001]
["bitfinex-derivatives","BTCF0:USTF0",1724085661790,0.3608,58480.0,58475.0,0.54323001]
["bitfinex-derivatives","BTCF0:USTF0",1724085661984,0.446279,58480.0,58475.0,0.492225]
["bitfinex-derivatives","BTCF0:USTF0",1724085662192,0.448079,58480.0,58475.0,0.492225]
["bitfinex-derivatives","BTCF0:USTF0",1724085662996,0.09328627,58476.0,58475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085665397,0.09328627,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085666596,0.0932864,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085667389,0.1787704,58476.0,58475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085668193,0.17594842,58476.0,58475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085668496,0.17877046,58476.0,58475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085669293,0.09328646,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085670695,0.09328645,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085671095,0.00780245,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085672099,0.00780238,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085672792,0.00780236,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085674203,0.09328636,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085675402,0.09848657,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085675593,0.09328636,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085677200,0.09848619,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085677797,0.18397019,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085678303,0.69701019,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085678500,0.18397019,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085678694,0.18397086,58476.0,58475.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724085679500,0.18397086,58476.0,58475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085679803,0.170984,58470.0,58469.0,0.05100501]
["bitfinex-derivatives","BTCF0:USTF0",1724085680003,0.53460604,58470.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724085680306,0.45431575,58470.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724085680490,0.446292,58470.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724085680693,0.4543163,58470.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724085680901,0.4543163,58470.0,58469.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724085681102,1.06821923,58470.0,58469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085681309,1.46821923,58470.0,58469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085681798,1.43341529,58470.0,58469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085682003,0.085494,58469.0,58468.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724085682201,0.14420636,58469.0,58468.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724085682406,0.6065983,58469.0,58468.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724085683206,0.60660453,58469.0,58468.0,0.13670159]
["bitfinex-derivatives","BTCF0:USTF0",1724085683405,0.09352453,58469.0,58468.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724085683994,0.09352453,58469.0,58468.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724085684610,0.09352453,58469.0,58468.0,0.13868855]
["bitfinex-derivatives","BTCF0:USTF0",1724085685505,0.17901853,58469.0,58468.0,0.05319455]
["bitfinex-derivatives","BTCF0:USTF0",1724085685711,0.09352453,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085685911,0.09352453,58469.0,58468.0,0.05319455]
["bitfinex-derivatives","BTCF0:USTF0",1724085686410,0.09352453,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724085687315,0.09351963,58469.0,58468.0,0.13868955]
["bitfinex-derivatives","BTCF0:USTF0",1724085688306,0.45431963,58469.0,58468.0,0.13868955]
["bitfinex-derivatives","BTCF0:USTF0",1724085689308,0.00282243,58469.0,58468.0,0.24099668]
["bitfinex-derivatives","BTCF0:USTF0",1724085689612,0.13642173,58481.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724085689800,0.085478,58480.0,58475.0,0.15373468]
["bitfinex-derivatives","BTCF0:USTF0",1724085690005,0.085478,58480.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724085690304,0.085478,58480.0,58475.0,0.825485]
["bitfinex-derivatives","BTCF0:USTF0",1724085690610,0.01028597,58477.0,58475.0,0.91097]
["bitfinex-derivatives","BTCF0:USTF0",1724085690914,0.01028597,58477.0,58475.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1724085692212,0.00025667,58481.0,58475.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1724085692413,0.08573267,58481.0,58475.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1724085692910,0.00025667,58481.0,58475.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1724085693213,0.00025667,58481.0,58475.0,1.48752775]
["bitfinex-derivatives","BTCF0:USTF0",1724085693609,0.00025667,58481.0,58480.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1724085694812,0.00545551,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085695417,0.00545551,58481.0,58480.0,0.13764097]
["bitfinex-derivatives","BTCF0:USTF0",1724085695418,0.00545612,58481.0,58480.0,0.13764097]
["bitfinex-derivatives","BTCF0:USTF0",1724085696204,0.00545612,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085696412,0.09093212,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085696911,0.09093212,58481.0,58480.0,0.13763728]
["bitfinex-derivatives","BTCF0:USTF0",1724085698116,0.09093212,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085701615,0.09375388,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085702209,0.45455388,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085702409,0.45455513,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085704214,0.45455545,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085706424,0.09375545,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085706624,0.45455545,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085707722,0.44653267,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085707924,0.45455562,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085711326,0.45455562,58481.0,58480.0,0.13763728]
["bitfinex-derivatives","BTCF0:USTF0",1724085711722,0.45173389,58481.0,58480.0,0.13763728]
["bitfinex-derivatives","BTCF0:USTF0",1724085711929,0.45455497,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085712121,0.09375497,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085712523,0.45455497,58481.0,58480.0,0.13762533]
["bitfinex-derivatives","BTCF0:USTF0",1724085713028,0.00827897,58481.0,58480.0,0.257434]
["bitfinex-derivatives","BTCF0:USTF0",1724085713417,0.00827897,58481.0,58480.0,0.997434]
["bitfinex-derivatives","BTCF0:USTF0",1724085713929,0.00827897,58481.0,58480.0,1.043234]
["bitfinex-derivatives","BTCF0:USTF0",1724085714232,0.00827897,58481.0,58480.0,0.217756]
["bitfinex-derivatives","BTCF0:USTF0",1724085714628,0.00827897,58481.0,58480.0,0.132278]
["bitfinex-derivatives","BTCF0:USTF0",1724085715521,0.00827897,58481.0,58480.0,0.217756]
["bitfinex-derivatives","BTCF0:USTF0",1724085716230,0.00827852,58481.0,58480.0,0.217756]
["bitfinex-derivatives","BTCF0:USTF0",1724085716426,0.00827852,58481.0,58480.0,0.30304696]
["bitfinex-derivatives","BTCF0:USTF0",1724085717027,0.00827852,58481.0,58480.0,0.21756896]
["bitfinex-derivatives","BTCF0:USTF0",1724085717227,0.00827852,58481.0,58480.0,0.17176896]
["bitfinex-derivatives","BTCF0:USTF0",1724085717423,0.00827852,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085718923,0.17923052,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724085719432,0.22743052,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724085720123,0.22461097,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724085720328,0.22461097,58481.0,58480.0,0.06931513]
["bitfinex-derivatives","BTCF0:USTF0",1724085720329,0.22743278,58481.0,58480.0,0.06931513]
["bitfinex-derivatives","BTCF0:USTF0",1724085721829,0.00828078,58481.0,58480.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724085722031,0.00828078,58481.0,58480.0,0.21669956]
["bitfinex-derivatives","BTCF0:USTF0",1724085722233,0.00828078,58481.0,58480.0,0.35007756]
["bitfinex-derivatives","BTCF0:USTF0",1724085722428,0.00307848,58481.0,58480.0,0.35007756]
["bitfinex-derivatives","BTCF0:USTF0",1724085722630,0.00827993,58481.0,58480.0,0.35007756]
["bitfinex-derivatives","BTCF0:USTF0",1724085722828,0.00025667,58481.0,58480.0,0.35007756]
["bitfinex-derivatives","BTCF0:USTF0",1724085723030,1e-08,58481.0,58480.0,0.35007756]
["bitfinex-derivatives","BTCF0:USTF0",1724085723229,0.05088231,58488.0,58487.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724085723545,0.09348923,58488.0,58487.0,0.15377824]
["bitfinex-derivatives","BTCF0:USTF0",1724085724229,0.10347841,58488.0,58487.0,0.15377824]
["bitfinex-derivatives","BTCF0:USTF0",1724085724631,0.10347841,58488.0,58487.0,0.15481824]
["bitfinex-derivatives","BTCF0:USTF0",1724085725130,0.00802323,58488.0,58487.0,0.66290102]
["bitfinex-derivatives","BTCF0:USTF0",1724085725435,0.00802323,58488.0,58487.0,0.66289945]
["bitfinex-derivatives","BTCF0:USTF0",1724085726434,0.00802323,58488.0,58487.0,0.5326958]
["bitfinex-derivatives","BTCF0:USTF0",1724085727041,0.00802323,58488.0,58487.0,1.0456158]
["bitfinex-derivatives","BTCF0:USTF0",1724085727346,0.00802323,58488.0,58487.0,0.960228]
["bitfinex-derivatives","BTCF0:USTF0",1724085727637,0.00801442,58488.0,58487.0,1.0456158]
["bitfinex-derivatives","BTCF0:USTF0",1724085728242,0.00282146,58488.0,58487.0,1.0456158]
["bitfinex-derivatives","BTCF0:USTF0",1724085728439,0.00801414,58489.0,58487.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1724085728645,0.00801414,58488.0,58487.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1724085730045,0.00801414,58488.0,58487.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724085730255,0.17894614,58488.0,58487.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724085731049,0.170946,58483.0,58482.0,0.05144507]
["bitfinex-derivatives","BTCF0:USTF0",1724085731248,0.170946,58483.0,58482.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085731249,0.53976338,58483.0,58482.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085731744,0.170952,58481.0,58480.0,0.0511884]
["bitfinex-derivatives","BTCF0:USTF0",1724085732051,0.17896938,58481.0,58480.0,0.0511884]
["bitfinex-derivatives","BTCF0:USTF0",1724085732738,0.170958,58479.0,58478.0,0.0511884]
["bitfinex-derivatives","BTCF0:USTF0",1724085732938,0.17897538,58479.0,58478.0,0.0511884]
["bitfinex-derivatives","BTCF0:USTF0",1724085733436,0.17897538,58479.0,58476.0,0.06824379]
["bitfinex-derivatives","BTCF0:USTF0",1724085733437,0.085482,58477.0,58476.0,0.06824379]
["bitfinex-derivatives","BTCF0:USTF0",1724085733747,0.09349938,58477.0,58476.0,0.06824379]
["bitfinex-derivatives","BTCF0:USTF0",1724085733944,0.09349938,58477.0,58476.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724085734337,0.09349938,58477.0,58476.0,0.15373254]
["bitfinex-derivatives","BTCF0:USTF0",1724085734543,0.09349938,58477.0,58476.0,0.06824854]
["bitfinex-derivatives","BTCF0:USTF0",1724085734846,0.085484,58476.0,58475.0,0.06850521]
["bitfinex-derivatives","BTCF0:USTF0",1724085735047,0.09350429,58476.0,58475.0,0.06850521]
["bitfinex-derivatives","BTCF0:USTF0",1724085736350,0.09350429,58476.0,58475.0,0.08574167]
["bitfinex-derivatives","BTCF0:USTF0",1724085737148,0.09450429,58476.0,58475.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085737339,0.17998829,58476.0,58475.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085737539,0.22658829,58476.0,58475.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085738842,0.218568,58476.0,58475.0,0.05142603]
["bitfinex-derivatives","BTCF0:USTF0",1724085739046,0.26940847,58476.0,58475.0,0.05142603]
["bitfinex-derivatives","BTCF0:USTF0",1724085739252,0.26940847,58476.0,58475.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085739253,0.27460634,58476.0,58475.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085739547,0.22376587,58476.0,58475.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085740147,0.09168187,58476.0,58475.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085740338,0.09450401,58476.0,58475.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085741434,0.09450401,58476.0,58475.0,0.08574167]
["bitfinex-derivatives","BTCF0:USTF0",1724085744938,0.09450401,58476.0,58475.0,0.13688437]
["bitfinex-derivatives","BTCF0:USTF0",1724085745138,0.17998801,58476.0,58475.0,0.05139937]
["bitfinex-derivatives","BTCF0:USTF0",1724085745343,0.17998801,58476.0,58475.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085745846,0.69302801,58476.0,58475.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085746451,0.170978,58472.0,58471.0,0.0511427]
["bitfinex-derivatives","BTCF0:USTF0",1724085746655,0.085492,58470.0,58469.0,0.0511427]
["bitfinex-derivatives","BTCF0:USTF0",1724085746953,0.17900401,58470.0,58469.0,0.05114207]
["bitfinex-derivatives","BTCF0:USTF0",1724085747140,0.00802001,58470.0,58467.0,0.05114207]
["bitfinex-derivatives","BTCF0:USTF0",1724085747346,0.170994,58467.0,58466.0,0.05114207]
["bitfinex-derivatives","BTCF0:USTF0",1724085747644,0.170994,58467.0,58462.0,0.11361906]
["bitfinex-derivatives","BTCF0:USTF0",1724085747645,0.170996,58466.0,58465.0,0.05114207]
["bitfinex-derivatives","BTCF0:USTF0",1724085747839,0.085501,58464.0,58463.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1724085748038,0.09352101,58464.0,58463.0,0.08575967]
["bitfinex-derivatives","BTCF0:USTF0",1724085748541,0.00802001,58464.0,58463.0,0.53206267]
["bitfinex-derivatives","BTCF0:USTF0",1724085748741,0.00282214,58464.0,58463.0,0.74758899]
["bitfinex-derivatives","BTCF0:USTF0",1724085749048,0.32365667,58474.0,58473.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724085749252,0.33167839,58474.0,58473.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724085750352,0.33267839,58474.0,58473.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724085751155,0.33267839,58474.0,58473.0,0.13664428]
["bitfinex-derivatives","BTCF0:USTF0",1724085751349,0.33267839,58474.0,58473.0,0.13664405]
["bitfinex-derivatives","BTCF0:USTF0",1724085752147,0.00927839,58474.0,58473.0,0.13664405]
["bitfinex-derivatives","BTCF0:USTF0",1724085752350,0.09476539,58474.0,58473.0,0.13664405]
["bitfinex-derivatives","BTCF0:USTF0",1724085752549,0.09476539,58474.0,58473.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724085752749,0.08674367,58474.0,58473.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724085752949,0.09476171,58474.0,58473.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724085753555,0.09376171,58474.0,58473.0,0.13664509]
["bitfinex-derivatives","BTCF0:USTF0",1724085753750,0.09476171,58474.0,58473.0,0.13664509]
["bitfinex-derivatives","BTCF0:USTF0",1724085754361,0.09476171,58474.0,58473.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724085754957,0.00927471,58474.0,58473.0,0.256504]
["bitfinex-derivatives","BTCF0:USTF0",1724085755153,8e-05,58482.0,58473.0,0.256504]
["bitfinex-derivatives","BTCF0:USTF0",1724085755154,8e-05,58482.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724085755347,8e-05,58482.0,58481.0,0.49739095]
["bitfinex-derivatives","BTCF0:USTF0",1724085755348,0.01311543,58482.0,58481.0,0.49739095]
["bitfinex-derivatives","BTCF0:USTF0",1724085755550,0.01311543,58482.0,58481.0,0.446276]
["bitfinex-derivatives","BTCF0:USTF0",1724085755551,0.00809703,58482.0,58481.0,0.446276]
["bitfinex-derivatives","BTCF0:USTF0",1724085755846,0.3608,58492.0,58481.0,1.2738]
["bitfinex-derivatives","BTCF0:USTF0",1724085756046,0.00801267,58491.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1724085756454,0.3608,58492.0,58491.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724085756756,0.36880916,58492.0,58491.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724085757647,0.37924686,58492.0,58491.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724085758359,0.38024686,58492.0,58491.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724085759959,0.46570686,58492.0,58491.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724085760347,0.4576977,58492.0,58491.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724085760546,0.46570638,58492.0,58491.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724085762654,0.01944638,58492.0,58491.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724085762858,0.00900868,58492.0,58491.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724085763559,0.09446868,58492.0,58491.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724085764260,0.08646,58492.0,58491.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724085764462,0.09446855,58492.0,58491.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724085764762,0.08646,58492.0,58491.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724085764957,0.09446855,58492.0,58491.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724085772372,0.09446938,58492.0,58491.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724085775471,0.049,58505.0,58495.0,0.170912]
["bitfinex-derivatives","BTCF0:USTF0",1724085775773,0.085447,58501.0,58500.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724085775976,0.0882678,58501.0,58500.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1724085776673,0.09344601,58501.0,58500.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1724085778473,0.0882678,58501.0,58500.0,0.134344]
["bitfinex-derivatives","BTCF0:USTF0",1724085779181,0.0882678,58501.0,58500.0,0.135344]
["bitfinex-derivatives","BTCF0:USTF0",1724085779681,0.0028208,58501.0,58500.0,0.220793]
["bitfinex-derivatives","BTCF0:USTF0",1724085780276,0.05082352,58504.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724085780481,0.05882293,58504.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724085781288,0.14426593,58504.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724085781588,0.14426593,58504.0,58503.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724085782694,0.09344241,58504.0,58503.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724085783193,0.09344645,58504.0,58503.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724085784186,0.17888945,58504.0,58503.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724085784386,0.24665415,58504.0,58503.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724085785287,0.17888945,58504.0,58503.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724085785487,0.22986258,58504.0,58503.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724085786999,0.22185913,58504.0,58503.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724085787293,0.22986587,58504.0,58503.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724085787492,0.170886,58504.0,58503.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724085787702,0.09345021,58504.0,58503.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724085787987,0.08826375,58504.0,58503.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724085788390,0.085436,58509.0,58503.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724085788391,0.05097313,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1724085788597,0.00282038,58509.0,58508.0,1.339734]
["bitfinex-derivatives","BTCF0:USTF0",1724085789096,0.00282038,58509.0,58508.0,2.479734]
["bitfinex-derivatives","BTCF0:USTF0",1724085789390,0.00993808,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724085789597,0.00281998,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724085790096,0.00281998,58513.0,58512.0,0.1365348]
["bitfinex-derivatives","BTCF0:USTF0",1724085790690,0.00281998,58513.0,58512.0,0.1365748]
["bitfinex-derivatives","BTCF0:USTF0",1724085790894,0.00281998,58513.0,58512.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724085791987,0.00168,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724085792290,0.01317954,58523.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724085792490,0.00281961,58523.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724085793197,0.446208,58528.0,58520.0,0.41286275]
["bitfinex-derivatives","BTCF0:USTF0",1724085793398,0.08822853,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724085793593,0.085412,58525.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724085793893,0.00281953,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724085794784,0.085415,58523.0,58522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724085794985,0.49603488,58523.0,58522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724085795699,0.085422,58518.0,58517.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085795888,0.44904188,58518.0,58517.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085796986,0.44908188,58518.0,58517.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085797509,0.44908188,58518.0,58517.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724085798195,0.099462,58518.0,58517.0,0.08768045]
["bitfinex-derivatives","BTCF0:USTF0",1724085798400,0.46308189,58518.0,58517.0,0.08768045]
["bitfinex-derivatives","BTCF0:USTF0",1724085798792,0.10228189,58518.0,58517.0,0.08768045]
["bitfinex-derivatives","BTCF0:USTF0",1724085799193,0.10963095,58518.0,58517.0,0.08768045]
["bitfinex-derivatives","BTCF0:USTF0",1724085799391,0.11245085,58518.0,58517.0,0.08768045]
["bitfinex-derivatives","BTCF0:USTF0",1724085799698,0.11245085,58518.0,58517.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085799699,0.55867285,58518.0,58517.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085801193,0.64409485,58518.0,58517.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085801403,0.64409485,58518.0,58512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085801404,0.17086,58513.0,58512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085801701,0.5344799,58513.0,58512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085801893,0.53166,58513.0,58512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085802089,0.085441,58505.0,58504.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724085802299,0.446241,58505.0,58504.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724085803005,0.085446,58502.0,58501.0,0.05106275]
["bitfinex-derivatives","BTCF0:USTF0",1724085803302,0.085449,58500.0,58499.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085803500,0.446249,58500.0,58499.0,0.08570645]
["bitfinex-derivatives","BTCF0:USTF0",1724085803805,0.085449,58500.0,58499.0,0.08570645]
["bitfinex-derivatives","BTCF0:USTF0",1724085804598,0.44906982,58500.0,58499.0,0.08570645]
["bitfinex-derivatives","BTCF0:USTF0",1724085804805,0.44910982,58500.0,58499.0,0.08570645]
["bitfinex-derivatives","BTCF0:USTF0",1724085805100,0.45310982,58500.0,58499.0,0.08570645]
["bitfinex-derivatives","BTCF0:USTF0",1724085805703,0.45310982,58500.0,58499.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085805704,0.62400782,58500.0,58499.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085805999,0.62400782,58500.0,58494.0,0.11528538]
["bitfinex-derivatives","BTCF0:USTF0",1724085806000,0.085456,58495.0,58494.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724085806205,0.44907682,58495.0,58494.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724085806804,0.44907706,58495.0,58494.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724085807300,0.44911706,58495.0,58494.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724085807504,0.44911707,58495.0,58494.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724085808107,0.085463,58490.0,58489.0,0.1367822]
["bitfinex-derivatives","BTCF0:USTF0",1724085808305,0.08828407,58490.0,58489.0,0.1367822]
["bitfinex-derivatives","BTCF0:USTF0",1724085808603,0.08828407,58490.0,58489.0,0.08571945]
["bitfinex-derivatives","BTCF0:USTF0",1724085808806,0.44908407,58490.0,58489.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085809105,0.53972226,58490.0,58489.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085809303,0.53972226,58490.0,58489.0,0.00825645]
["bitfinex-derivatives","BTCF0:USTF0",1724085809304,0.53976226,58490.0,58489.0,0.00825645]
["bitfinex-derivatives","BTCF0:USTF0",1724085809509,0.53976226,58490.0,58489.0,0.01425645]
["bitfinex-derivatives","BTCF0:USTF0",1724085809821,0.531766,58490.0,58489.0,0.01425645]
["bitfinex-derivatives","BTCF0:USTF0",1724085809993,0.5397632,58490.0,58489.0,0.01425645]
["bitfinex-derivatives","BTCF0:USTF0",1724085810193,0.5397632,58490.0,58489.0,0.00725645]
["bitfinex-derivatives","BTCF0:USTF0",1724085810403,0.44912459,58490.0,58489.0,0.00725645]
["bitfinex-derivatives","BTCF0:USTF0",1724085811593,0.44912459,58490.0,58489.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085811793,0.45212459,58490.0,58489.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085812202,0.44912442,58490.0,58489.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724085812402,0.45212442,58490.0,58489.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085812598,0.45212442,58490.0,58489.0,0.08772145]
["bitfinex-derivatives","BTCF0:USTF0",1724085814605,0.44912442,58490.0,58489.0,0.08572145]
["bitfinex-derivatives","BTCF0:USTF0",1724085814804,0.36666142,58490.0,58489.0,0.08772145]
["bitfinex-derivatives","BTCF0:USTF0",1724085815105,0.00304,58490.0,58489.0,0.17318645]
["bitfinex-derivatives","BTCF0:USTF0",1724085815304,0.00304,58490.0,58489.0,0.17218645]
["bitfinex-derivatives","BTCF0:USTF0",1724085816013,0.00304,58490.0,58489.0,0.17118645]
["bitfinex-derivatives","BTCF0:USTF0",1724085816309,4e-05,58490.0,58489.0,1.08410645]
["bitfinex-derivatives","BTCF0:USTF0",1724085816501,4e-05,58490.0,58489.0,1.08610645]
["bitfinex-derivatives","BTCF0:USTF0",1724085817611,4e-05,58490.0,58489.0,1.09650854]
["bitfinex-derivatives","BTCF0:USTF0",1724085817811,4e-05,58490.0,58489.0,1.18597354]
["bitfinex-derivatives","BTCF0:USTF0",1724085818011,0.00025645,58495.0,58489.0,1.18597354]
["bitfinex-derivatives","BTCF0:USTF0",1724085818012,0.00025645,58495.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724085818397,0.00025645,58495.0,58494.0,0.825457]
["bitfinex-derivatives","BTCF0:USTF0",1724085818603,0.00025645,58495.0,58494.0,0.133357]
["bitfinex-derivatives","BTCF0:USTF0",1724085818811,0.0885333,58495.0,58494.0,0.133357]
["bitfinex-derivatives","BTCF0:USTF0",1724085819616,0.0915333,58495.0,58494.0,0.133397]
["bitfinex-derivatives","BTCF0:USTF0",1724085819803,0.0060773,58495.0,58494.0,0.133397]
["bitfinex-derivatives","BTCF0:USTF0",1724085820001,0.0060773,58495.0,58494.0,0.218854]
["bitfinex-derivatives","BTCF0:USTF0",1724085820206,0.00325645,58495.0,58494.0,0.133397]
["bitfinex-derivatives","BTCF0:USTF0",1724085821312,0.00025645,58495.0,58494.0,0.133397]
["bitfinex-derivatives","BTCF0:USTF0",1724085821518,0.00025645,58495.0,58494.0,0.135397]
["bitfinex-derivatives","BTCF0:USTF0",1724085822712,0.08853335,58495.0,58494.0,0.135397]
["bitfinex-derivatives","BTCF0:USTF0",1724085823507,0.17916327,58495.0,58494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724085823706,0.17116845,58495.0,58494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724085823902,0.17916346,58495.0,58494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724085824102,0.17634217,58495.0,58494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724085824406,0.1739898,58495.0,58494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724085824611,0.1739898,58495.0,58494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085824915,0.1739898,58495.0,58494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724085825406,0.17398961,58495.0,58494.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724085825614,0.17698961,58495.0,58494.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1724085826116,0.17398961,58495.0,58494.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724085826312,0.17698961,58495.0,58494.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1724085826613,0.09153361,58495.0,58494.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1724085828306,0.08853361,58495.0,58494.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724085828609,0.09153361,58495.0,58494.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724085830610,0.09153361,58495.0,58494.0,0.13655975]
["bitfinex-derivatives","BTCF0:USTF0",1724085831309,0.09153349,58495.0,58494.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724085832518,0.09153349,58495.0,58494.0,0.15358238]
["bitfinex-derivatives","BTCF0:USTF0",1724085835823,0.45233349,58495.0,58494.0,0.15358238]
["bitfinex-derivatives","BTCF0:USTF0",1724085839021,0.36687749,58495.0,58494.0,0.15358238]
["bitfinex-derivatives","BTCF0:USTF0",1724085839222,0.36687749,58495.0,58494.0,0.170954]
["bitfinex-derivatives","BTCF0:USTF0",1724085839411,0.00607749,58495.0,58494.0,0.3864339]
["bitfinex-derivatives","BTCF0:USTF0",1724085839613,0.00325645,58495.0,58494.0,0.30114016]
["bitfinex-derivatives","BTCF0:USTF0",1724085839813,0.00325645,58495.0,58494.0,0.38659716]
["bitfinex-derivatives","BTCF0:USTF0",1724085840313,0.00607722,58495.0,58494.0,0.38659716]
["bitfinex-derivatives","BTCF0:USTF0",1724085842621,0.00607723,58495.0,58494.0,0.38659716]
["bitfinex-derivatives","BTCF0:USTF0",1724085846321,0.01125468,58495.0,58494.0,0.38659716]
["bitfinex-derivatives","BTCF0:USTF0",1724085846718,0.00325645,58495.0,58494.0,0.38659716]
["bitfinex-derivatives","BTCF0:USTF0",1724085846921,0.00607722,58495.0,58494.0,0.38659716]
["bitfinex-derivatives","BTCF0:USTF0",1724085847113,0.01125455,58495.0,58494.0,0.38659716]
["bitfinex-derivatives","BTCF0:USTF0",1724085847519,0.05099539,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724085847817,0.3608,58510.0,58509.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724085847818,0.41179539,58510.0,58509.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724085848013,0.41179539,58510.0,58509.0,0.825435]
["bitfinex-derivatives","BTCF0:USTF0",1724085848218,0.3608,58510.0,58509.0,0.825435]
["bitfinex-derivatives","BTCF0:USTF0",1724085848437,0.05099539,58511.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724085848729,0.0482,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724085848927,0.05815337,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724085849923,0.05815337,58512.0,58511.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724085850228,0.05815337,58512.0,58511.0,0.13761698]
["bitfinex-derivatives","BTCF0:USTF0",1724085850431,0.05815337,58512.0,58511.0,0.13861698]
["bitfinex-derivatives","BTCF0:USTF0",1724085851330,0.05815337,58512.0,58511.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1724085852316,0.14358437,58512.0,58511.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1724085855029,0.22901537,58512.0,58511.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724085855234,0.74173537,58512.0,58511.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724085855539,0.80969955,58512.0,58511.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724085855833,0.08544,58506.0,58505.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724085856028,0.085441,58505.0,58504.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085856233,0.216382,58505.0,58504.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085857332,0.216382,58505.0,58504.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724085857528,0.2215891,58505.0,58504.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724085858932,0.21742404,58505.0,58504.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085859234,0.22258924,58505.0,58504.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085859439,0.2254099,58505.0,58504.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085859821,0.2254099,58505.0,58504.0,0.08769945]
["bitfinex-derivatives","BTCF0:USTF0",1724085860221,0.23584214,58505.0,58504.0,0.08769945]
["bitfinex-derivatives","BTCF0:USTF0",1724085862632,0.23584191,58505.0,58504.0,0.08769945]
["bitfinex-derivatives","BTCF0:USTF0",1724085863437,0.18235628,58505.0,58504.0,0.08769945]
["bitfinex-derivatives","BTCF0:USTF0",1724085863737,0.00902742,58505.0,58504.0,0.08769945]
["bitfinex-derivatives","BTCF0:USTF0",1724085864732,0.09446842,58505.0,58504.0,0.08769945]
["bitfinex-derivatives","BTCF0:USTF0",1724085864934,0.09446842,58505.0,58504.0,0.13885539]
["bitfinex-derivatives","BTCF0:USTF0",1724085865233,0.17990942,58505.0,58504.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085865437,0.31631695,58505.0,58504.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085865638,0.26535042,58505.0,58504.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085867636,0.26535092,58505.0,58504.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085867836,0.26535092,58505.0,58499.0,0.06820792]
["bitfinex-derivatives","BTCF0:USTF0",1724085868036,0.08546,58492.0,58490.0,0.05118564]
["bitfinex-derivatives","BTCF0:USTF0",1724085868237,0.08546,58492.0,58489.0,0.05122564]
["bitfinex-derivatives","BTCF0:USTF0",1724085868238,0.085463,58490.0,58489.0,0.05122564]
["bitfinex-derivatives","BTCF0:USTF0",1724085868435,0.45424888,58490.0,58489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085869029,0.53971188,58490.0,58489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085869440,0.53975188,58490.0,58489.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724085869830,0.531766,58490.0,58489.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724085870026,0.54983969,58490.0,58489.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724085870241,0.08547,58485.0,58484.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085870440,0.45426043,58485.0,58484.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085871447,0.45426043,58485.0,58484.0,0.00625645]
["bitfinex-derivatives","BTCF0:USTF0",1724085871744,0.45426239,58485.0,58484.0,0.00625645]
["bitfinex-derivatives","BTCF0:USTF0",1724085872437,0.45426239,58485.0,58484.0,0.01025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085875035,0.53973239,58485.0,58484.0,0.01025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085875840,0.539733,58485.0,58484.0,0.01025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085876032,0.53973299,58485.0,58484.0,0.01025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085877236,0.53456156,58485.0,58484.0,0.01025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085881533,0.62003156,58485.0,58484.0,0.01025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085881742,0.6252008,58485.0,58484.0,0.01025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085884435,0.62520258,58485.0,58484.0,0.01025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085885247,0.53973258,58485.0,58484.0,0.01025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085888940,0.62520258,58485.0,58484.0,0.01025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085889142,0.36879258,58485.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724085889348,0.085488,58473.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724085889547,0.170976,58473.0,58472.0,1.115489]
["bitfinex-derivatives","BTCF0:USTF0",1724085889946,0.53459795,58473.0,58472.0,1.115489]
["bitfinex-derivatives","BTCF0:USTF0",1724085890148,0.531776,58473.0,58472.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724085891050,0.531776,58473.0,58472.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1724085891441,0.531776,58473.0,58472.0,1.129489]
["bitfinex-derivatives","BTCF0:USTF0",1724085891952,0.532776,58473.0,58472.0,1.143489]
["bitfinex-derivatives","BTCF0:USTF0",1724085892154,0.54286228,58473.0,58472.0,1.143489]
["bitfinex-derivatives","BTCF0:USTF0",1724085893345,0.447288,58473.0,58472.0,1.143489]
["bitfinex-derivatives","BTCF0:USTF0",1724085893552,0.086488,58473.0,58472.0,1.143489]
["bitfinex-derivatives","BTCF0:USTF0",1724085894447,0.086488,58473.0,58472.0,1.21165168]
["bitfinex-derivatives","BTCF0:USTF0",1724085895054,0.086488,58473.0,58472.0,1.143489]
["bitfinex-derivatives","BTCF0:USTF0",1724085895653,0.001,58473.0,58472.0,1.228978]
["bitfinex-derivatives","BTCF0:USTF0",1724085895857,0.001,58473.0,58472.0,1.589778]
["bitfinex-derivatives","BTCF0:USTF0",1724085896047,0.001,58473.0,58472.0,1.67506978]
["bitfinex-derivatives","BTCF0:USTF0",1724085896243,0.001,58473.0,58472.0,1.72000778]
["bitfinex-derivatives","BTCF0:USTF0",1724085896648,0.001,58473.0,58472.0,1.73028858]
["bitfinex-derivatives","BTCF0:USTF0",1724085896848,0.001,58473.0,58472.0,1.45476603]
["bitfinex-derivatives","BTCF0:USTF0",1724085897053,0.001,58473.0,58472.0,1.44448523]
["bitfinex-derivatives","BTCF0:USTF0",1724085897260,0.001,58473.0,58472.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1724085897452,0.086488,58473.0,58472.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1724085898055,0.447288,58473.0,58472.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1724085898755,0.45011009,58473.0,58472.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1724085900356,0.00382209,58473.0,58472.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1724085900558,0.00382209,58473.0,58472.0,0.32900176]
["bitfinex-derivatives","BTCF0:USTF0",1724085900757,0.00382209,58473.0,58472.0,0.32900137]
["bitfinex-derivatives","BTCF0:USTF0",1724085900960,0.00382209,58473.0,58472.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1724085902360,0.08931009,58473.0,58472.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1724085902762,0.00382209,58473.0,58472.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1724085904167,0.00382209,58473.0,58472.0,0.24371834]
["bitfinex-derivatives","BTCF0:USTF0",1724085904461,0.00382209,58473.0,58472.0,0.32920734]
["bitfinex-derivatives","BTCF0:USTF0",1724085905549,0.00382209,58473.0,58472.0,0.24371834]
["bitfinex-derivatives","BTCF0:USTF0",1724085906063,0.08931009,58473.0,58472.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1724085906858,0.0893099,58473.0,58472.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1724085907462,0.0038219,58473.0,58472.0,0.198978]
["bitfinex-derivatives","BTCF0:USTF0",1724085907661,0.05100676,58477.0,58472.0,0.15823527]
["bitfinex-derivatives","BTCF0:USTF0",1724085907857,0.00282186,58476.0,58475.0,0.25633416]
["bitfinex-derivatives","BTCF0:USTF0",1724085908871,0.00282186,58476.0,58475.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1724085909164,0.00382186,58476.0,58475.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1724085909464,0.00025645,58478.0,58477.0,0.170964]
["bitfinex-derivatives","BTCF0:USTF0",1724085909655,0.00307804,58478.0,58477.0,0.40364078]
["bitfinex-derivatives","BTCF0:USTF0",1724085910059,0.00025645,58478.0,58477.0,0.30119275]
["bitfinex-derivatives","BTCF0:USTF0",1724085910261,0.00307797,58478.0,58477.0,0.30119275]
["bitfinex-derivatives","BTCF0:USTF0",1724085910666,0.00307797,58478.0,58477.0,0.40364745]
["bitfinex-derivatives","BTCF0:USTF0",1724085910964,0.00407799,58478.0,58477.0,0.41668745]
["bitfinex-derivatives","BTCF0:USTF0",1724085911473,0.09472383,58478.0,58477.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724085911659,0.18020596,58478.0,58477.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724085911859,0.18020596,58478.0,58477.0,0.08135117]
["bitfinex-derivatives","BTCF0:USTF0",1724085912055,0.18020596,58478.0,58477.0,0.09335117]
["bitfinex-derivatives","BTCF0:USTF0",1724085912360,0.47550596,58478.0,58477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724085912559,0.085488,58473.0,58470.0,0.06831918]
["bitfinex-derivatives","BTCF0:USTF0",1724085912761,0.170984,58470.0,58469.0,0.06832114]
["bitfinex-derivatives","BTCF0:USTF0",1724085912960,0.56748834,58470.0,58469.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1724085913157,0.256485,58468.0,58467.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085913354,0.43218934,58468.0,58467.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085913656,1.34530934,58468.0,58467.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085913854,1.43080934,58468.0,58467.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085914162,1.29080934,58468.0,58467.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085914463,1.25409251,58468.0,58467.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085914863,1.33904699,58468.0,58467.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085915462,1.25409633,58468.0,58467.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724085915766,1.25409633,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085916672,1.3320583,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085916864,1.26417558,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085917559,0.33342182,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085917764,0.31645907,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085917964,0.82957907,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085918168,0.31645907,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085918764,0.26556058,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085918966,0.82957907,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085919372,1.17867885,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085919671,1.26417385,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085920671,1.31504396,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085921070,1.26417385,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085921377,1.30704964,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085921677,1.31504048,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085921868,1.47504048,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085922470,1.42417509,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085922978,1.42417492,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085923180,1.47504031,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085923378,1.42417492,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085923777,1.47504031,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085925979,1.07504031,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085926177,0.35105492,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085928575,1.47504031,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085929274,1.07504031,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085929472,1.47504031,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085929668,1.07504031,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085929880,1.07504232,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085930180,1.42417693,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085930781,1.47503542,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085930983,1.42417693,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085931579,1.42417694,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085932186,1.47503346,58468.0,58467.0,0.00225645]
["bitfinex-derivatives","BTCF0:USTF0",1724085932586,0.256509,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085932878,0.92060169,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085933978,0.92160271,58463.0,58462.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1724085934381,0.92260271,58463.0,58462.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1724085934985,0.45629671,58463.0,58462.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1724085935175,0.45629671,58463.0,58462.0,0.08769725]
["bitfinex-derivatives","BTCF0:USTF0",1724085935383,0.36562296,58463.0,58462.0,0.08769725]
["bitfinex-derivatives","BTCF0:USTF0",1724085935680,0.45112596,58463.0,58462.0,0.08769725]
["bitfinex-derivatives","BTCF0:USTF0",1724085936089,0.45112576,58463.0,58462.0,0.08769725]
["bitfinex-derivatives","BTCF0:USTF0",1724085937879,0.45112576,58463.0,58462.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1724085938074,0.53662876,58463.0,58462.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1724085940588,0.54180309,58463.0,58462.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1724085940780,0.45630009,58463.0,58462.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1724085940986,0.45630009,58463.0,58462.0,0.08769725]
["bitfinex-derivatives","BTCF0:USTF0",1724085942391,0.52416133,58463.0,58462.0,0.15601839]
["bitfinex-derivatives","BTCF0:USTF0",1724085943294,0.60966433,58463.0,58462.0,0.15601839]
["bitfinex-derivatives","BTCF0:USTF0",1724085943889,0.60866393,58463.0,58462.0,0.15401839]
["bitfinex-derivatives","BTCF0:USTF0",1724085944090,0.60966393,58463.0,58462.0,0.15401839]
["bitfinex-derivatives","BTCF0:USTF0",1724085946596,0.60966393,58463.0,58462.0,0.06851439]
["bitfinex-derivatives","BTCF0:USTF0",1724085946997,0.54180269,58463.0,58462.0,0.06851439]
["bitfinex-derivatives","BTCF0:USTF0",1724085947398,0.54180243,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085947696,0.54180243,58463.0,58462.0,0.06851439]
["bitfinex-derivatives","BTCF0:USTF0",1724085948201,0.54180243,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085948796,0.45629943,58463.0,58462.0,0.08569725]
["bitfinex-derivatives","BTCF0:USTF0",1724085949302,0.00482274,58463.0,58462.0,0.08569725]
["bitfinex-derivatives","BTCF0:USTF0",1724085949601,0.00482274,58463.0,58462.0,0.17114194]
["bitfinex-derivatives","BTCF0:USTF0",1724085949791,0.00482274,58463.0,58462.0,0.17120125]
["bitfinex-derivatives","BTCF0:USTF0",1724085949991,0.00482274,58463.0,58462.0,0.38690559]
["bitfinex-derivatives","BTCF0:USTF0",1724085950297,0.00482274,58463.0,58462.0,0.38690776]
["bitfinex-derivatives","BTCF0:USTF0",1724085950601,0.00482274,58463.0,58462.0,0.30146307]
["bitfinex-derivatives","BTCF0:USTF0",1724085951194,0.00482274,58463.0,58462.0,0.38687568]
["bitfinex-derivatives","BTCF0:USTF0",1724085951394,0.00482243,58463.0,58462.0,0.38687568]
["bitfinex-derivatives","BTCF0:USTF0",1724085951794,0.00482243,58463.0,58462.0,0.25661386]
["bitfinex-derivatives","BTCF0:USTF0",1724085954502,0.00482243,58463.0,58462.0,0.08569725]
["bitfinex-derivatives","BTCF0:USTF0",1724085955393,0.002,58463.0,58462.0,0.08569725]
["bitfinex-derivatives","BTCF0:USTF0",1724085955803,0.00999529,58463.0,58462.0,0.08569725]
["bitfinex-derivatives","BTCF0:USTF0",1724085956199,0.83710129,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085956504,0.83710129,58463.0,58462.0,0.05142671]
["bitfinex-derivatives","BTCF0:USTF0",1724085956709,0.90496253,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085957006,0.83710129,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085958006,0.90527452,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085958600,0.83710129,58463.0,58462.0,0.05142671]
["bitfinex-derivatives","BTCF0:USTF0",1724085958911,0.90527452,58463.0,58462.0,0.05142671]
["bitfinex-derivatives","BTCF0:USTF0",1724085959396,0.45630187,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085960114,0.50742725,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085960902,0.54180487,58463.0,58462.0,0.05142533]
["bitfinex-derivatives","BTCF0:USTF0",1724085962595,0.54180487,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085963202,0.54180487,58463.0,58462.0,0.08569725]
["bitfinex-derivatives","BTCF0:USTF0",1724085964509,0.54180487,58463.0,58462.0,0.1540046]
["bitfinex-derivatives","BTCF0:USTF0",1724085965213,0.54180487,58463.0,58462.0,0.0685006]
["bitfinex-derivatives","BTCF0:USTF0",1724085965409,0.6099781,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085966420,0.92260879,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085966802,1.00755982,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085967412,0.92260916,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085968316,0.83710616,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085970209,0.92260916,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085973416,0.92260916,58463.0,58462.0,0.08569725]
["bitfinex-derivatives","BTCF0:USTF0",1724085973417,0.54180616,58463.0,58462.0,0.08569725]
["bitfinex-derivatives","BTCF0:USTF0",1724085973600,0.54180616,58463.0,58462.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1724085974313,0.54180616,58463.0,58462.0,0.08569725]
["bitfinex-derivatives","BTCF0:USTF0",1724085974314,0.52445481,58463.0,58462.0,0.08569725]
["bitfinex-derivatives","BTCF0:USTF0",1724085974506,0.09550316,58463.0,58462.0,0.08569725]
["bitfinex-derivatives","BTCF0:USTF0",1724085975016,0.45630316,58463.0,58462.0,0.1997046]
["bitfinex-derivatives","BTCF0:USTF0",1724085975411,0.45630316,58463.0,58462.0,0.18262318]
["bitfinex-derivatives","BTCF0:USTF0",1724085976413,0.50741898,58463.0,58462.0,0.18262318]
["bitfinex-derivatives","BTCF0:USTF0",1724085976602,0.45630316,58463.0,58462.0,0.18262318]
["bitfinex-derivatives","BTCF0:USTF0",1724085977117,0.50741898,58463.0,58462.0,0.18262318]
["bitfinex-derivatives","BTCF0:USTF0",1724085977419,0.37080016,58463.0,58462.0,0.7128646]
["bitfinex-derivatives","BTCF0:USTF0",1724085977609,0.01000016,58463.0,58462.0,0.21690125]
["bitfinex-derivatives","BTCF0:USTF0",1724085977914,0.01000016,58463.0,58462.0,1.29320125]
["bitfinex-derivatives","BTCF0:USTF0",1724085978105,0.002,58463.0,58462.0,1.29320125]
["bitfinex-derivatives","BTCF0:USTF0",1724085978419,0.00482247,58463.0,58462.0,1.29320125]
["bitfinex-derivatives","BTCF0:USTF0",1724085978610,0.00999523,58463.0,58462.0,2.20636125]
["bitfinex-derivatives","BTCF0:USTF0",1724085979319,0.42199507,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724085979621,0.36879488,58468.0,58467.0,0.170994]
["bitfinex-derivatives","BTCF0:USTF0",1724085979814,0.36362238,58468.0,58467.0,0.684114]
["bitfinex-derivatives","BTCF0:USTF0",1724085980322,0.00282238,58468.0,58467.0,1.17515397]
["bitfinex-derivatives","BTCF0:USTF0",1724085980508,0.00282238,58468.0,58467.0,0.66203397]
["bitfinex-derivatives","BTCF0:USTF0",1724085980708,0.00282238,58468.0,58467.0,0.66207397]
["bitfinex-derivatives","BTCF0:USTF0",1724085980913,0.00998421,58468.0,58467.0,0.30127397]
["bitfinex-derivatives","BTCF0:USTF0",1724085981121,0.00998421,58468.0,58467.0,0.89972782]
["bitfinex-derivatives","BTCF0:USTF0",1724085981314,0.00998421,58468.0,58467.0,0.89973171]
["bitfinex-derivatives","BTCF0:USTF0",1724085981611,0.002,58468.0,58467.0,0.89973171]
["bitfinex-derivatives","BTCF0:USTF0",1724085981817,0.00482206,58468.0,58467.0,0.684154]
["bitfinex-derivatives","BTCF0:USTF0",1724085982207,0.002,58468.0,58467.0,0.76948785]
["bitfinex-derivatives","BTCF0:USTF0",1724085982407,0.00516071,58470.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724085982611,0.00282207,58470.0,58469.0,0.170988]
["bitfinex-derivatives","BTCF0:USTF0",1724085982922,0.00282207,58470.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724085983411,0.00282207,58470.0,58467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085983412,0.085495,58468.0,58467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724085983620,0.08827707,58468.0,58467.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724085983805,0.08827707,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724085984614,0.08879673,58468.0,58467.0,0.15371719]
["bitfinex-derivatives","BTCF0:USTF0",1724085984817,0.08879673,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724085985119,0.14082273,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724085985312,0.08979673,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724085985716,0.08979673,58468.0,58467.0,0.13666434]
["bitfinex-derivatives","BTCF0:USTF0",1724085986109,0.08979673,58468.0,58467.0,0.13666214]
["bitfinex-derivatives","BTCF0:USTF0",1724085986307,0.08979696,58468.0,58467.0,0.13666214]
["bitfinex-derivatives","BTCF0:USTF0",1724085987414,0.09974677,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724085989120,0.01429177,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724085989320,0.00434196,58468.0,58467.0,0.75233419]
["bitfinex-derivatives","BTCF0:USTF0",1724085989515,0.00434196,58468.0,58467.0,0.684114]
["bitfinex-derivatives","BTCF0:USTF0",1724085989516,1e-08,58468.0,58467.0,0.684114]
["bitfinex-derivatives","BTCF0:USTF0",1724085989718,0.08549,58472.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724085989921,0.08549,58472.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724085990224,0.08831213,58472.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724085990610,0.08831213,58472.0,58468.0,0.15370003]
["bitfinex-derivatives","BTCF0:USTF0",1724085990611,0.085491,58471.0,58468.0,0.06820503]
["bitfinex-derivatives","BTCF0:USTF0",1724085990813,0.085494,58469.0,58468.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724085991110,0.08831617,58469.0,58468.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724085991515,0.44911617,58469.0,58468.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724085991714,0.44911617,58469.0,58468.0,0.13664401]
["bitfinex-derivatives","BTCF0:USTF0",1724085991927,0.44911617,58469.0,58468.0,0.13664351]
["bitfinex-derivatives","BTCF0:USTF0",1724085992123,0.45111617,58469.0,58468.0,0.13664351]
["bitfinex-derivatives","BTCF0:USTF0",1724085992330,0.53661017,58469.0,58468.0,0.05115051]
["bitfinex-derivatives","BTCF0:USTF0",1724085992526,0.17099,58468.0,58467.0,0.00051966]
["bitfinex-derivatives","BTCF0:USTF0",1724085992723,0.17381217,58468.0,58467.0,0.00051966]
["bitfinex-derivatives","BTCF0:USTF0",1724085993820,0.17481217,58468.0,58467.0,0.00051966]
["bitfinex-derivatives","BTCF0:USTF0",1724085994227,0.22583748,58468.0,58467.0,0.00051966]
["bitfinex-derivatives","BTCF0:USTF0",1724085994721,0.17199,58468.0,58467.0,0.00051966]
["bitfinex-derivatives","BTCF0:USTF0",1724085995023,0.17481258,58468.0,58467.0,0.00051966]
["bitfinex-derivatives","BTCF0:USTF0",1724085996723,0.23383789,58468.0,58467.0,0.00051966]
["bitfinex-derivatives","BTCF0:USTF0",1724085997123,0.09731758,58468.0,58467.0,0.08601666]
["bitfinex-derivatives","BTCF0:USTF0",1724085997427,0.01982258,58468.0,58467.0,0.08601666]
["bitfinex-derivatives","BTCF0:USTF0",1724085998221,0.10531758,58468.0,58467.0,0.08601666]
["bitfinex-derivatives","BTCF0:USTF0",1724085999031,0.102495,58468.0,58467.0,0.08601666]
["bitfinex-derivatives","BTCF0:USTF0",1724085999227,0.10531748,58468.0,58467.0,0.08601666]
["bitfinex-derivatives","BTCF0:USTF0",1724086001234,0.10531748,58468.0,58467.0,0.13718157]
["bitfinex-derivatives","BTCF0:USTF0",1724086002128,0.15634279,58468.0,58467.0,0.13718157]
["bitfinex-derivatives","BTCF0:USTF0",1724086002331,0.24183779,58468.0,58467.0,0.05168457]
["bitfinex-derivatives","BTCF0:USTF0",1724086002534,0.23671248,58468.0,58467.0,0.00051966]
["bitfinex-derivatives","BTCF0:USTF0",1724086004227,0.23671248,58468.0,58467.0,0.05168457]
["bitfinex-derivatives","BTCF0:USTF0",1724086004531,0.23671248,58468.0,58467.0,0.00051966]
["bitfinex-derivatives","BTCF0:USTF0",1724086004932,0.15640344,58468.0,58467.0,0.08601666]
["bitfinex-derivatives","BTCF0:USTF0",1724086005129,0.10531748,58468.0,58467.0,0.08601666]
["bitfinex-derivatives","BTCF0:USTF0",1724086005835,0.10531748,58468.0,58467.0,0.15422169]
["bitfinex-derivatives","BTCF0:USTF0",1724086006038,0.10531748,58468.0,58467.0,0.08601666]
["bitfinex-derivatives","BTCF0:USTF0",1724086006235,0.15640344,58468.0,58467.0,0.08601666]
["bitfinex-derivatives","BTCF0:USTF0",1724086006736,0.15640344,58468.0,58467.0,0.15422169]
["bitfinex-derivatives","BTCF0:USTF0",1724086006737,0.10531748,58468.0,58467.0,0.15422169]
["bitfinex-derivatives","BTCF0:USTF0",1724086007337,0.19081248,58468.0,58467.0,0.00051966]
["bitfinex-derivatives","BTCF0:USTF0",1724086007634,0.19081244,58468.0,58467.0,0.00051966]
["bitfinex-derivatives","BTCF0:USTF0",1724086008835,0.10531744,58468.0,58467.0,0.00051966]
["bitfinex-derivatives","BTCF0:USTF0",1724086009839,0.19081244,58468.0,58467.0,0.00051966]
["bitfinex-derivatives","BTCF0:USTF0",1724086010926,0.10531744,58468.0,58467.0,0.00051966]
["bitfinex-derivatives","BTCF0:USTF0",1724086011443,0.10531744,58468.0,58467.0,1.11601666]
["bitfinex-derivatives","BTCF0:USTF0",1724086011742,0.10531746,58468.0,58467.0,1.11601666]
["bitfinex-derivatives","BTCF0:USTF0",1724086012632,0.10531746,58468.0,58467.0,0.08601666]
["bitfinex-derivatives","BTCF0:USTF0",1724086013038,0.01982246,58468.0,58467.0,1.20151366]
["bitfinex-derivatives","BTCF0:USTF0",1724086013241,0.01982246,58468.0,58467.0,2.25437887]
["bitfinex-derivatives","BTCF0:USTF0",1724086013540,0.01982246,58468.0,58467.0,1.74125887]
["bitfinex-derivatives","BTCF0:USTF0",1724086015537,0.017,58468.0,58467.0,1.74125887]
["bitfinex-derivatives","BTCF0:USTF0",1724086015739,0.01982215,58468.0,58467.0,1.74125887]
["bitfinex-derivatives","BTCF0:USTF0",1724086017347,0.01982199,58468.0,58467.0,1.82675587]
["bitfinex-derivatives","BTCF0:USTF0",1724086017736,0.01982199,58468.0,58467.0,1.9121445]
["bitfinex-derivatives","BTCF0:USTF0",1724086019247,0.01982199,58468.0,58467.0,1.5513445]
["bitfinex-derivatives","BTCF0:USTF0",1724086019842,0.01982215,58468.0,58467.0,1.5513445]
["bitfinex-derivatives","BTCF0:USTF0",1724086020646,0.01982215,58468.0,58467.0,1.4658475]
["bitfinex-derivatives","BTCF0:USTF0",1724086020846,0.01982215,58468.0,58467.0,1.25021366]
["bitfinex-derivatives","BTCF0:USTF0",1724086022150,0.01982215,58468.0,58467.0,0.22021366]
["bitfinex-derivatives","BTCF0:USTF0",1724086022351,0.10531715,58468.0,58467.0,0.08601666]
["bitfinex-derivatives","BTCF0:USTF0",1724086023941,0.01982215,58468.0,58467.0,0.17151366]
["bitfinex-derivatives","BTCF0:USTF0",1724086024137,0.01982215,58468.0,58467.0,0.38715349]
["bitfinex-derivatives","BTCF0:USTF0",1724086025845,0.01982215,58468.0,58467.0,0.30165649]
["bitfinex-derivatives","BTCF0:USTF0",1724086026151,0.01982215,58468.0,58467.0,0.17140529]
["bitfinex-derivatives","BTCF0:USTF0",1724086026342,0.01982215,58468.0,58467.0,0.08601666]
["bitfinex-derivatives","BTCF0:USTF0",1724086026544,0.01982217,58468.0,58467.0,0.08601666]
["bitfinex-derivatives","BTCF0:USTF0",1724086027038,0.017,58468.0,58467.0,0.17151366]
["bitfinex-derivatives","BTCF0:USTF0",1724086027244,0.01982217,58468.0,58467.0,0.17151366]
["bitfinex-derivatives","BTCF0:USTF0",1724086027550,0.01982217,58468.0,58467.0,0.25690229]
["bitfinex-derivatives","BTCF0:USTF0",1724086028448,0.01982217,58468.0,58467.0,0.38714957]
["bitfinex-derivatives","BTCF0:USTF0",1724086029351,0.01982217,58468.0,58467.0,0.30176094]
["bitfinex-derivatives","BTCF0:USTF0",1724086030149,0.05109108,58475.0,58474.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724086030351,0.06815165,58477.0,58474.0,0.23927878]
["bitfinex-derivatives","BTCF0:USTF0",1724086030545,0.00025645,58478.0,58477.0,0.170964]
["bitfinex-derivatives","BTCF0:USTF0",1724086030749,0.00025645,58478.0,58477.0,0.38657158]
["bitfinex-derivatives","BTCF0:USTF0",1724086030948,0.00025645,58478.0,58477.0,1.3311906]
["bitfinex-derivatives","BTCF0:USTF0",1724086031152,0.00025645,58478.0,58477.0,1.4165245]
["bitfinex-derivatives","BTCF0:USTF0",1724086031353,0.00025645,58478.0,58477.0,1.3310425]
["bitfinex-derivatives","BTCF0:USTF0",1724086031544,0.00025645,58478.0,58477.0,1.33103974]
["bitfinex-derivatives","BTCF0:USTF0",1724086031754,0.00025645,58478.0,58477.0,1.33107974]
["bitfinex-derivatives","BTCF0:USTF0",1724086032158,0.01425645,58478.0,58477.0,1.115522]
["bitfinex-derivatives","BTCF0:USTF0",1724086032357,0.01425645,58478.0,58477.0,1.201004]
["bitfinex-derivatives","BTCF0:USTF0",1724086032659,0.01425645,58478.0,58477.0,2.114004]
["bitfinex-derivatives","BTCF0:USTF0",1724086033152,0.01425645,58478.0,58477.0,1.21094934]
["bitfinex-derivatives","BTCF0:USTF0",1724086033358,0.01425645,58478.0,58477.0,1.201004]
["bitfinex-derivatives","BTCF0:USTF0",1724086034049,0.02825645,58478.0,58477.0,1.202004]
["bitfinex-derivatives","BTCF0:USTF0",1724086034250,0.02825645,58478.0,58477.0,1.25317367]
["bitfinex-derivatives","BTCF0:USTF0",1724086034946,0.02825645,58478.0,58477.0,1.202004]
["bitfinex-derivatives","BTCF0:USTF0",1724086035258,0.02825645,58478.0,58477.0,1.25316606]
["bitfinex-derivatives","BTCF0:USTF0",1724086040259,0.02825645,58478.0,58477.0,1.202004]
["bitfinex-derivatives","BTCF0:USTF0",1724086040560,0.02825645,58478.0,58477.0,1.25315845]
["bitfinex-derivatives","BTCF0:USTF0",1724086040764,0.02825645,58478.0,58477.0,1.202004]
["bitfinex-derivatives","BTCF0:USTF0",1724086040961,0.02825645,58478.0,58477.0,1.25315846]
["bitfinex-derivatives","BTCF0:USTF0",1724086041261,0.02825645,58478.0,58477.0,1.202004]
["bitfinex-derivatives","BTCF0:USTF0",1724086041468,0.02825645,58478.0,58477.0,1.116522]
["bitfinex-derivatives","BTCF0:USTF0",1724086042168,0.03107812,58478.0,58477.0,1.116522]
["bitfinex-derivatives","BTCF0:USTF0",1724086042666,0.11655912,58478.0,58477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724086042859,0.11655912,58478.0,58477.0,0.13768596]
["bitfinex-derivatives","BTCF0:USTF0",1724086043054,0.11655912,58478.0,58477.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1724086044158,0.03107812,58478.0,58477.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1724086044355,0.03107812,58478.0,58477.0,0.132122]
["bitfinex-derivatives","BTCF0:USTF0",1724086044554,0.03107812,58478.0,58477.0,0.20033704]
["bitfinex-derivatives","BTCF0:USTF0",1724086045365,0.03107812,58478.0,58477.0,0.132122]
["bitfinex-derivatives","BTCF0:USTF0",1724086048060,0.03107812,58478.0,58477.0,0.217604]
["bitfinex-derivatives","BTCF0:USTF0",1724086048260,0.16468569,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724086048466,0.00282125,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724086049674,0.01682125,58489.0,58488.0,0.08589843]
["bitfinex-derivatives","BTCF0:USTF0",1724086049970,0.01682125,58489.0,58488.0,0.44669843]
["bitfinex-derivatives","BTCF0:USTF0",1724086050167,0.00016,58493.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724086050562,0.00016,58493.0,58492.0,0.64946319]
["bitfinex-derivatives","BTCF0:USTF0",1724086050872,0.13637804,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724086051171,0.09628933,58505.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724086051561,0.0454,58505.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724086051962,0.05581086,58505.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724086052559,0.05088933,58508.0,58501.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724086052771,0.08569045,58510.0,58509.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724086053676,0.09564355,58510.0,58509.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724086054180,0.09564355,58510.0,58509.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724086054566,0.01520955,58510.0,58509.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1724086054760,0.00525645,58510.0,58509.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1724086055162,0.00525645,58510.0,58509.0,0.68559]
["bitfinex-derivatives","BTCF0:USTF0",1724086055569,0.00525645,58510.0,58509.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1724086055967,0.0494,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724086056179,0.05966484,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724086057271,0.05966484,58520.0,58519.0,0.08701343]
["bitfinex-derivatives","BTCF0:USTF0",1724086057476,0.14508384,58520.0,58519.0,0.08701343]
["bitfinex-derivatives","BTCF0:USTF0",1724086057865,0.15008384,58520.0,58519.0,0.08801343]
["bitfinex-derivatives","BTCF0:USTF0",1724086058878,0.06466484,58520.0,58519.0,0.44881343]
["bitfinex-derivatives","BTCF0:USTF0",1724086059071,0.01526484,58520.0,58519.0,0.44881343]
["bitfinex-derivatives","BTCF0:USTF0",1724086062682,0.01526484,58520.0,58519.0,0.08801343]
["bitfinex-derivatives","BTCF0:USTF0",1724086063378,0.2904496,58520.0,58514.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724086063581,0.2904496,58520.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724086063582,0.3608,58518.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724086063781,0.27518476,58518.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724086064285,0.27518476,58518.0,58517.0,0.598104]
["bitfinex-derivatives","BTCF0:USTF0",1724086064481,0.27518476,58518.0,58517.0,0.89552626]
["bitfinex-derivatives","BTCF0:USTF0",1724086065079,0.27518476,58518.0,58517.0,1.92552626]
["bitfinex-derivatives","BTCF0:USTF0",1724086065385,0.1833961,58518.0,58517.0,1.92552626]
["bitfinex-derivatives","BTCF0:USTF0",1724086065574,0.1833961,58518.0,58517.0,1.44110226]
["bitfinex-derivatives","BTCF0:USTF0",1724086065776,0.1833961,58518.0,58517.0,1.116424]
["bitfinex-derivatives","BTCF0:USTF0",1724086066387,0.1833961,58518.0,58517.0,1.117424]
["bitfinex-derivatives","BTCF0:USTF0",1724086067782,0.00059243,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724086067988,0.15971165,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724086068184,0.34771251,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724086068787,0.29107623,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724086068976,0.29307623,58520.0,58519.0,0.08730928]
["bitfinex-derivatives","BTCF0:USTF0",1724086069379,0.29307623,58520.0,58519.0,0.08830928]
["bitfinex-derivatives","BTCF0:USTF0",1724086071387,0.19059329,58520.0,58519.0,0.08830928]
["bitfinex-derivatives","BTCF0:USTF0",1724086071581,0.27601229,58520.0,58519.0,0.08830928]
["bitfinex-derivatives","BTCF0:USTF0",1724086076587,0.63681229,58520.0,58519.0,0.08830928]
["bitfinex-derivatives","BTCF0:USTF0",1724086078188,0.36339243,58520.0,58519.0,0.08830928]
["bitfinex-derivatives","BTCF0:USTF0",1724086078388,0.10507058,58520.0,58519.0,0.53453028]
["bitfinex-derivatives","BTCF0:USTF0",1724086078789,0.19878986,58520.0,58519.0,0.53453028]
["bitfinex-derivatives","BTCF0:USTF0",1724086078990,0.19878986,58520.0,58519.0,1.56453028]
["bitfinex-derivatives","BTCF0:USTF0",1724086079193,0.10507058,58520.0,58519.0,1.56453028]
["bitfinex-derivatives","BTCF0:USTF0",1724086079786,0.06325807,58520.0,58519.0,1.56453028]
["bitfinex-derivatives","BTCF0:USTF0",1724086080189,0.10507058,58520.0,58519.0,1.57474294]
["bitfinex-derivatives","BTCF0:USTF0",1724086081292,0.25693183,58520.0,58519.0,1.57474294]
["bitfinex-derivatives","BTCF0:USTF0",1724086082186,0.10507058,58520.0,58519.0,1.57474294]
["bitfinex-derivatives","BTCF0:USTF0",1724086082791,0.25786933,58520.0,58519.0,1.57474294]
["bitfinex-derivatives","BTCF0:USTF0",1724086083295,0.10507058,58520.0,58519.0,1.57474294]
["bitfinex-derivatives","BTCF0:USTF0",1724086083684,0.10507058,58520.0,58519.0,1.21394294]
["bitfinex-derivatives","BTCF0:USTF0",1724086084201,0.33095568,58520.0,58519.0,1.21394294]
["bitfinex-derivatives","BTCF0:USTF0",1724086084500,0.16234021,58520.0,58519.0,1.21394294]
["bitfinex-derivatives","BTCF0:USTF0",1724086084994,0.10507468,58520.0,58519.0,1.29936394]
["bitfinex-derivatives","BTCF0:USTF0",1724086085194,0.16234021,58520.0,58519.0,1.29936394]
["bitfinex-derivatives","BTCF0:USTF0",1724086085394,0.33223425,58520.0,58519.0,1.29936394]
["bitfinex-derivatives","BTCF0:USTF0",1724086085589,0.10507468,58520.0,58519.0,2.21200394]
["bitfinex-derivatives","BTCF0:USTF0",1724086085794,0.07577021,58520.0,58519.0,2.45742494]
["bitfinex-derivatives","BTCF0:USTF0",1724086085989,0.52527899,58536.0,58535.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724086086189,0.52527899,58536.0,58535.0,0.06214393]
["bitfinex-derivatives","BTCF0:USTF0",1724086086190,0.63419786,58536.0,58535.0,0.06214393]
["bitfinex-derivatives","BTCF0:USTF0",1724086086388,0.54880086,58536.0,58535.0,0.06214393]
["bitfinex-derivatives","BTCF0:USTF0",1724086086594,0.54880086,58536.0,58535.0,0.27751654]
["bitfinex-derivatives","BTCF0:USTF0",1724086086595,0.50608854,58536.0,58535.0,0.27751654]
["bitfinex-derivatives","BTCF0:USTF0",1724086087394,0.50608854,58536.0,58535.0,0.06214393]
["bitfinex-derivatives","BTCF0:USTF0",1724086087595,0.59148454,58536.0,58535.0,0.06214393]
["bitfinex-derivatives","BTCF0:USTF0",1724086087795,0.60177696,58536.0,58535.0,0.06214393]
["bitfinex-derivatives","BTCF0:USTF0",1724086088001,0.60177696,58536.0,58535.0,0.06314393]
["bitfinex-derivatives","BTCF0:USTF0",1724086088197,0.60177696,58536.0,58535.0,0.06414393]
["bitfinex-derivatives","BTCF0:USTF0",1724086089404,0.51638096,58536.0,58535.0,0.06414393]
["bitfinex-derivatives","BTCF0:USTF0",1724086089802,0.60177696,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086091903,0.68717296,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086092211,0.68999204,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086094309,0.085403,58531.0,58530.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724086094495,0.63702294,58531.0,58530.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724086094893,0.63702294,58531.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724086094894,0.085417,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724086095106,0.27341786,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724086095299,0.37813083,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724086095499,0.29271383,58522.0,58521.0,1.115418]
["bitfinex-derivatives","BTCF0:USTF0",1724086096014,0.29271383,58522.0,58521.0,1.116418]
["bitfinex-derivatives","BTCF0:USTF0",1724086096207,0.29275383,58522.0,58521.0,1.116418]
["bitfinex-derivatives","BTCF0:USTF0",1724086097403,0.19086036,58522.0,58521.0,1.117418]
["bitfinex-derivatives","BTCF0:USTF0",1724086098500,0.08776805,58522.0,58521.0,1.715476]
["bitfinex-derivatives","BTCF0:USTF0",1724086098698,0.08776805,58522.0,58521.0,1.202836]
["bitfinex-derivatives","BTCF0:USTF0",1724086098906,0.08776805,58522.0,58521.0,1.715476]
["bitfinex-derivatives","BTCF0:USTF0",1724086099109,0.0028595,58522.0,58521.0,1.202836]
["bitfinex-derivatives","BTCF0:USTF0",1724086099604,0.10475297,58522.0,58521.0,1.202836]
["bitfinex-derivatives","BTCF0:USTF0",1724086099803,0.0028595,58522.0,58521.0,1.117418]
["bitfinex-derivatives","BTCF0:USTF0",1724086099997,0.29275383,58522.0,58521.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1724086100209,0.37816983,58522.0,58521.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1724086100510,0.42536983,58522.0,58521.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1724086100912,0.45305493,58522.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086101099,0.54854237,58522.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086101297,0.4655638,58522.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086102004,0.4655638,58522.0,58519.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724086102005,0.085418,58521.0,58519.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724086102308,0.085421,58519.0,58518.0,0.06819406]
["bitfinex-derivatives","BTCF0:USTF0",1724086102615,0.170844,58518.0,58517.0,0.06819406]
["bitfinex-derivatives","BTCF0:USTF0",1724086102801,0.35884886,58517.0,58516.0,0.06845051]
["bitfinex-derivatives","BTCF0:USTF0",1724086102998,0.63704467,58517.0,58510.0,0.08540658]
["bitfinex-derivatives","BTCF0:USTF0",1724086103198,0.63423386,58511.0,58510.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1724086103504,0.63705367,58511.0,58510.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1724086104106,0.63705409,58511.0,58510.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1724086104312,0.63705409,58511.0,58510.0,0.06827352]
["bitfinex-derivatives","BTCF0:USTF0",1724086104604,0.63709409,58511.0,58510.0,0.06827352]
["bitfinex-derivatives","BTCF0:USTF0",1724086105304,0.63709409,58511.0,58510.0,0.0031357]
["bitfinex-derivatives","BTCF0:USTF0",1724086105513,0.63709409,58511.0,58510.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1724086106011,0.63709409,58511.0,58510.0,0.05522392]
["bitfinex-derivatives","BTCF0:USTF0",1724086106613,0.63627386,58511.0,58510.0,0.05522392]
["bitfinex-derivatives","BTCF0:USTF0",1724086106806,0.6390941,58511.0,58510.0,0.05522392]
["bitfinex-derivatives","BTCF0:USTF0",1724086107410,0.6390941,58511.0,58505.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724086107411,0.17087,58509.0,58508.0,0.05108822]
["bitfinex-derivatives","BTCF0:USTF0",1724086107605,0.17087,58509.0,58505.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724086107606,0.085437,58508.0,58506.0,0.05108822]
["bitfinex-derivatives","BTCF0:USTF0",1724086107909,0.27344086,58506.0,58505.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724086108210,0.2762611,58506.0,58505.0,0.05134467]
["bitfinex-derivatives","BTCF0:USTF0",1724086108412,0.27640117,58506.0,58505.0,0.05134467]
["bitfinex-derivatives","BTCF0:USTF0",1724086108807,0.27640117,58506.0,58505.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724086109100,0.27644117,58506.0,58505.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724086109707,0.27744117,58506.0,58505.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724086110318,0.27744117,58506.0,58505.0,0.08669745]
["bitfinex-derivatives","BTCF0:USTF0",1724086110608,0.27744117,58506.0,58505.0,0.13771224]
["bitfinex-derivatives","BTCF0:USTF0",1724086111514,0.27744117,58506.0,58505.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724086112817,0.27462069,58506.0,58505.0,0.08669745]
["bitfinex-derivatives","BTCF0:USTF0",1724086113007,0.27744119,58506.0,58505.0,0.08669745]
["bitfinex-derivatives","BTCF0:USTF0",1724086116612,0.19200102,58506.0,58505.0,0.08669745]
["bitfinex-derivatives","BTCF0:USTF0",1724086117305,0.19200102,58506.0,58505.0,0.13771224]
["bitfinex-derivatives","BTCF0:USTF0",1724086117704,0.19200102,58506.0,58505.0,0.46743845]
["bitfinex-derivatives","BTCF0:USTF0",1724086117911,0.19200102,58506.0,58505.0,1.49743845]
["bitfinex-derivatives","BTCF0:USTF0",1724086117912,0.18918069,58506.0,58505.0,1.49743845]
["bitfinex-derivatives","BTCF0:USTF0",1724086118619,0.18818069,58506.0,58505.0,1.54503845]
["bitfinex-derivatives","BTCF0:USTF0",1724086118804,0.19018069,58506.0,58505.0,1.54503845]
["bitfinex-derivatives","BTCF0:USTF0",1724086121419,0.19018069,58506.0,58505.0,1.61317627]
["bitfinex-derivatives","BTCF0:USTF0",1724086122316,0.19018069,58506.0,58505.0,1.54503845]
["bitfinex-derivatives","BTCF0:USTF0",1724086122721,0.19018069,58506.0,58505.0,1.55745768]
["bitfinex-derivatives","BTCF0:USTF0",1724086124216,0.00217983,58506.0,58505.0,1.55745768]
["bitfinex-derivatives","BTCF0:USTF0",1724086126318,0.00217983,58506.0,58505.0,1.64272856]
["bitfinex-derivatives","BTCF0:USTF0",1724086127015,0.00217983,58506.0,58505.0,1.64372856]
["bitfinex-derivatives","BTCF0:USTF0",1724086127216,0.19018069,58506.0,58505.0,1.28740933]
["bitfinex-derivatives","BTCF0:USTF0",1724086127525,0.36106069,58506.0,58505.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724086127922,0.35906069,58506.0,58505.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724086128116,0.36006069,58506.0,58505.0,0.06940779]
["bitfinex-derivatives","BTCF0:USTF0",1724086128318,0.36006069,58506.0,58505.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724086128526,0.17205983,58506.0,58505.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724086128721,0.36006069,58506.0,58505.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724086129122,0.36106069,58506.0,58505.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724086129817,0.36106069,58506.0,58505.0,1.03125645]
["bitfinex-derivatives","BTCF0:USTF0",1724086130025,0.36106069,58506.0,58505.0,1.03025645]
["bitfinex-derivatives","BTCF0:USTF0",1724086130220,0.36388111,58506.0,58505.0,1.03025645]
["bitfinex-derivatives","BTCF0:USTF0",1724086130527,0.36388111,58506.0,58505.0,1.3311352]
["bitfinex-derivatives","BTCF0:USTF0",1724086130717,0.35906069,58506.0,58505.0,1.24586432]
["bitfinex-derivatives","BTCF0:USTF0",1724086131026,0.36106069,58506.0,58505.0,1.24586432]
["bitfinex-derivatives","BTCF0:USTF0",1724086131526,0.23288841,58506.0,58505.0,1.34831902]
["bitfinex-derivatives","BTCF0:USTF0",1724086132129,0.19000086,58506.0,58505.0,1.43376002]
["bitfinex-derivatives","BTCF0:USTF0",1724086132435,0.0510245,58523.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724086132728,0.3608,58532.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724086132729,0.0510245,58528.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724086132918,0.3608,58532.0,58526.0,0.30095709]
["bitfinex-derivatives","BTCF0:USTF0",1724086132919,0.18800086,58527.0,58526.0,0.30095709]
["bitfinex-derivatives","BTCF0:USTF0",1724086133127,0.3608,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724086133328,0.18800086,58532.0,58531.0,0.3008831]
["bitfinex-derivatives","BTCF0:USTF0",1724086133626,0.18800086,58532.0,58531.0,1.20074801]
["bitfinex-derivatives","BTCF0:USTF0",1724086133829,0.18800086,58532.0,58531.0,1.115403]
["bitfinex-derivatives","BTCF0:USTF0",1724086134320,0.18800086,58532.0,58531.0,1.11882639]
["bitfinex-derivatives","BTCF0:USTF0",1724086134722,0.18800086,58532.0,58531.0,1.11982639]
["bitfinex-derivatives","BTCF0:USTF0",1724086135127,0.18800086,58532.0,58531.0,1.24993697]
["bitfinex-derivatives","BTCF0:USTF0",1724086136431,0.11371504,58532.0,58531.0,1.24993697]
["bitfinex-derivatives","BTCF0:USTF0",1724086136627,0.0510245,58536.0,58535.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724086137823,0.0510245,58536.0,58535.0,0.08882039]
["bitfinex-derivatives","BTCF0:USTF0",1724086138320,0.0510245,58536.0,58535.0,0.08982039]
["bitfinex-derivatives","BTCF0:USTF0",1724086138516,0.0510245,58536.0,58535.0,0.13702039]
["bitfinex-derivatives","BTCF0:USTF0",1724086138721,0.0510245,58536.0,58535.0,0.23312039]
["bitfinex-derivatives","BTCF0:USTF0",1724086138921,0.00025645,58537.0,58536.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724086140332,0.00025645,58537.0,58536.0,0.08864718]
["bitfinex-derivatives","BTCF0:USTF0",1724086140533,0.00025645,58537.0,58536.0,0.1013416]
["bitfinex-derivatives","BTCF0:USTF0",1724086141233,0.00025645,58537.0,58536.0,0.1023416]
["bitfinex-derivatives","BTCF0:USTF0",1724086142535,0.00025645,58537.0,58536.0,0.1877386]
["bitfinex-derivatives","BTCF0:USTF0",1724086146048,0.00025645,58537.0,58536.0,0.1023416]
["bitfinex-derivatives","BTCF0:USTF0",1724086146547,0.00025645,58537.0,58536.0,0.1877386]
["bitfinex-derivatives","BTCF0:USTF0",1724086146740,0.00025645,58537.0,58536.0,0.2731356]
["bitfinex-derivatives","BTCF0:USTF0",1724086147741,0.00025645,58537.0,58536.0,0.1877386]
["bitfinex-derivatives","BTCF0:USTF0",1724086148446,0.00025645,58537.0,58536.0,0.23854736]
["bitfinex-derivatives","BTCF0:USTF0",1724086149546,0.00025645,58537.0,58536.0,0.1877386]
["bitfinex-derivatives","BTCF0:USTF0",1724086149849,0.00025645,58537.0,58536.0,0.2731356]
["bitfinex-derivatives","BTCF0:USTF0",1724086150953,0.00025645,58537.0,58536.0,0.1877386]
["bitfinex-derivatives","BTCF0:USTF0",1724086151250,0.00025645,58537.0,58536.0,0.2731356]
["bitfinex-derivatives","BTCF0:USTF0",1724086152950,0.00025645,58537.0,58536.0,0.1877386]
["bitfinex-derivatives","BTCF0:USTF0",1724086153951,0.00025645,58537.0,58536.0,0.2731356]
["bitfinex-derivatives","BTCF0:USTF0",1724086154345,0.00025645,58537.0,58536.0,0.1877386]
["bitfinex-derivatives","BTCF0:USTF0",1724086157355,0.00025645,58537.0,58536.0,0.23854736]
["bitfinex-derivatives","BTCF0:USTF0",1724086157547,0.11397149,58537.0,58536.0,0.23854736]
["bitfinex-derivatives","BTCF0:USTF0",1724086158054,0.11397149,58537.0,58536.0,0.1877386]
["bitfinex-derivatives","BTCF0:USTF0",1724086158646,0.11397149,58537.0,58536.0,0.23859338]
["bitfinex-derivatives","BTCF0:USTF0",1724086159356,0.11397149,58537.0,58536.0,0.1877386]
["bitfinex-derivatives","BTCF0:USTF0",1724086161560,0.11397149,58537.0,58536.0,0.31782078]
["bitfinex-derivatives","BTCF0:USTF0",1724086162454,0.05418314,58537.0,58536.0,0.47615316]
["bitfinex-derivatives","BTCF0:USTF0",1724086164255,0.05418314,58537.0,58536.0,0.1877386]
["bitfinex-derivatives","BTCF0:USTF0",1724086164566,0.05418314,58537.0,58536.0,0.47615336]
["bitfinex-derivatives","BTCF0:USTF0",1724086167865,0.05418314,58537.0,58536.0,0.34607153]
["bitfinex-derivatives","BTCF0:USTF0",1724086168066,0.05418314,58537.0,58536.0,0.47615436]
["bitfinex-derivatives","BTCF0:USTF0",1724086168262,0.17844545,58542.0,58541.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724086168466,0.17844545,58542.0,58541.0,0.21547283]
["bitfinex-derivatives","BTCF0:USTF0",1724086168771,0.23262859,58542.0,58541.0,0.21547283]
["bitfinex-derivatives","BTCF0:USTF0",1724086169663,0.14723959,58542.0,58541.0,0.32312819]
["bitfinex-derivatives","BTCF0:USTF0",1724086170566,0.14723959,58542.0,58541.0,0.32412819]
["bitfinex-derivatives","BTCF0:USTF0",1724086171860,0.05443959,58542.0,58541.0,0.32412819]
["bitfinex-derivatives","BTCF0:USTF0",1724086172063,0.05443959,58542.0,58541.0,0.22169775]
["bitfinex-derivatives","BTCF0:USTF0",1724086172459,0.05443959,58542.0,58541.0,0.22169296]
["bitfinex-derivatives","BTCF0:USTF0",1724086172660,0.05443959,58542.0,58541.0,0.30708296]
["bitfinex-derivatives","BTCF0:USTF0",1724086174471,0.05725808,58542.0,58541.0,0.42518296]
["bitfinex-derivatives","BTCF0:USTF0",1724086176672,0.01455354,58542.0,58541.0,0.42518296]
["bitfinex-derivatives","BTCF0:USTF0",1724086179268,0.01455354,58542.0,58541.0,0.22169296]
["bitfinex-derivatives","BTCF0:USTF0",1724086179477,0.01455354,58542.0,58541.0,0.44223844]
["bitfinex-derivatives","BTCF0:USTF0",1724086179859,0.09994154,58542.0,58541.0,0.44223844]
["bitfinex-derivatives","BTCF0:USTF0",1724086180574,0.01455354,58542.0,58541.0,0.44223844]
["bitfinex-derivatives","BTCF0:USTF0",1724086181870,0.01455354,58542.0,58541.0,0.3397966]
["bitfinex-derivatives","BTCF0:USTF0",1724086182078,0.09994154,58542.0,58541.0,0.44224208]
["bitfinex-derivatives","BTCF0:USTF0",1724086182876,0.01455354,58542.0,58541.0,0.44224208]
["bitfinex-derivatives","BTCF0:USTF0",1724086186463,0.01173505,58542.0,58541.0,0.44224208]
["bitfinex-derivatives","BTCF0:USTF0",1724086186681,0.01455362,58542.0,58541.0,0.44224208]
["bitfinex-derivatives","BTCF0:USTF0",1724086190779,0.0145536,58542.0,58541.0,0.44224208]
["bitfinex-derivatives","BTCF0:USTF0",1724086191083,0.0145536,58542.0,58541.0,0.44223977]
["bitfinex-derivatives","BTCF0:USTF0",1724086191377,0.0145536,58542.0,58541.0,0.4422452]
["bitfinex-derivatives","BTCF0:USTF0",1724086194478,0.0145536,58542.0,58541.0,0.33979429]
["bitfinex-derivatives","BTCF0:USTF0",1724086194675,0.01455356,58542.0,58541.0,0.33979429]
["bitfinex-derivatives","BTCF0:USTF0",1724086195574,0.01455356,58542.0,58541.0,0.20971492]
["bitfinex-derivatives","BTCF0:USTF0",1724086195777,0.01455356,58542.0,58541.0,0.33979384]
["bitfinex-derivatives","BTCF0:USTF0",1724086197083,0.01455356,58542.0,58541.0,0.61303]
["bitfinex-derivatives","BTCF0:USTF0",1724086197382,0.00281851,58542.0,58541.0,0.66889618]
["bitfinex-derivatives","BTCF0:USTF0",1724086197684,0.3608,58544.0,58543.0,0.256158]
["bitfinex-derivatives","BTCF0:USTF0",1724086197985,0.37535342,58544.0,58543.0,0.54455926]
["bitfinex-derivatives","BTCF0:USTF0",1724086198184,0.00281837,58544.0,58543.0,0.90535926]
["bitfinex-derivatives","BTCF0:USTF0",1724086198373,0.00281837,58544.0,58543.0,0.95525926]
["bitfinex-derivatives","BTCF0:USTF0",1724086198787,0.41152426,58556.0,58555.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724086198991,0.43642692,58556.0,58555.0,0.30077431]
["bitfinex-derivatives","BTCF0:USTF0",1724086199373,0.52179392,58556.0,58555.0,0.08532639]
["bitfinex-derivatives","BTCF0:USTF0",1724086199580,0.52179392,58556.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724086199581,0.085369,58555.0,58554.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724086199777,0.09710805,58552.0,58551.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724086199978,0.09992602,58552.0,58551.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724086200176,0.01455302,58552.0,58551.0,0.33353723]
["bitfinex-derivatives","BTCF0:USTF0",1724086200881,0.01455302,58552.0,58551.0,0.33353477]
["bitfinex-derivatives","BTCF0:USTF0",1724086201184,0.01459302,58552.0,58551.0,0.33353477]
["bitfinex-derivatives","BTCF0:USTF0",1724086201386,0.01459302,58552.0,58551.0,0.24815977]
["bitfinex-derivatives","BTCF0:USTF0",1724086202376,0.01459302,58552.0,58551.0,0.24915977]
["bitfinex-derivatives","BTCF0:USTF0",1724086202973,0.01459302,58552.0,58551.0,0.25015977]
["bitfinex-derivatives","BTCF0:USTF0",1724086203986,0.00285797,58552.0,58551.0,0.25015977]
["bitfinex-derivatives","BTCF0:USTF0",1724086204188,0.00285797,58552.0,58551.0,0.61095977]
["bitfinex-derivatives","BTCF0:USTF0",1724086204492,0.00285797,58552.0,58551.0,0.7692446]
["bitfinex-derivatives","BTCF0:USTF0",1724086205179,0.00285797,58552.0,58551.0,0.7682446]
["bitfinex-derivatives","BTCF0:USTF0",1724086205379,0.00285797,58552.0,58551.0,0.7692446]
["bitfinex-derivatives","BTCF0:USTF0",1724086205679,0.00285797,58552.0,58551.0,0.61095977]
["bitfinex-derivatives","BTCF0:USTF0",1724086205878,0.00285797,58552.0,58551.0,1.64095977]
["bitfinex-derivatives","BTCF0:USTF0",1724086206587,0.00285797,58552.0,58551.0,1.92014642]
["bitfinex-derivatives","BTCF0:USTF0",1724086207779,0.00285797,58552.0,58551.0,1.9201286]
["bitfinex-derivatives","BTCF0:USTF0",1724086209286,4e-05,58552.0,58551.0,1.9201286]
["bitfinex-derivatives","BTCF0:USTF0",1724086209485,4e-05,58552.0,58551.0,1.92005338]
["bitfinex-derivatives","BTCF0:USTF0",1724086209486,0.00285768,58552.0,58551.0,1.92005338]
["bitfinex-derivatives","BTCF0:USTF0",1724086209881,0.00285767,58552.0,58551.0,1.92005338]
["bitfinex-derivatives","BTCF0:USTF0",1724086210687,0.01459272,58552.0,58551.0,0.21713637]
["bitfinex-derivatives","BTCF0:USTF0",1724086210882,0.00285767,58552.0,58551.0,0.13204904]
["bitfinex-derivatives","BTCF0:USTF0",1724086211291,0.00285767,58552.0,58551.0,0.21713407]
["bitfinex-derivatives","BTCF0:USTF0",1724086211491,0.00285767,58552.0,58551.0,0.28046198]
["bitfinex-derivatives","BTCF0:USTF0",1724086211677,4e-05,58552.0,58551.0,0.17834904]
["bitfinex-derivatives","BTCF0:USTF0",1724086212379,4e-05,58552.0,58551.0,0.28043959]
["bitfinex-derivatives","BTCF0:USTF0",1724086212585,4e-05,58552.0,58551.0,0.17834904]
["bitfinex-derivatives","BTCF0:USTF0",1724086212781,0.00285769,58552.0,58551.0,0.17834904]
["bitfinex-derivatives","BTCF0:USTF0",1724086214185,0.3608,58561.0,58551.0,1.24070904]
["bitfinex-derivatives","BTCF0:USTF0",1724086214388,0.3608,58567.0,58560.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724086214581,0.01173505,58563.0,58560.0,0.08505693]
["bitfinex-derivatives","BTCF0:USTF0",1724086214779,0.01173505,58563.0,58561.0,0.08505693]
["bitfinex-derivatives","BTCF0:USTF0",1724086215291,0.3608,58575.0,58562.0,0.87098372]
["bitfinex-derivatives","BTCF0:USTF0",1724086215479,0.3608,58575.0,58574.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724086215678,0.37253505,58575.0,58574.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724086215884,0.01173505,58575.0,58574.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724086216077,0.045,58579.0,58574.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724086216078,0.045,58579.0,58574.0,0.42509504]
["bitfinex-derivatives","BTCF0:USTF0",1724086216392,0.0589018,58585.0,58578.0,0.44578757]
["bitfinex-derivatives","BTCF0:USTF0",1724086216694,0.0103018,58585.0,58584.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724086216987,0.0943,58588.0,58582.0,0.05094295]
["bitfinex-derivatives","BTCF0:USTF0",1724086217191,0.01173505,58583.0,58580.0,0.06792394]
["bitfinex-derivatives","BTCF0:USTF0",1724086217486,0.0943,58588.0,58582.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724086217785,0.01173505,58583.0,58582.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724086219587,0.0952,58596.0,58582.0,1.61200394]
["bitfinex-derivatives","BTCF0:USTF0",1724086219789,0.0952,58596.0,58592.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724086219985,0.0952,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724086220179,0.10693505,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724086220787,0.10693505,58596.0,58595.0,1.39634989]
["bitfinex-derivatives","BTCF0:USTF0",1724086221382,0.10693505,58596.0,58595.0,1.40671972]
["bitfinex-derivatives","BTCF0:USTF0",1724086221693,0.10693505,58596.0,58595.0,1.39634989]
["bitfinex-derivatives","BTCF0:USTF0",1724086222006,0.10693505,58596.0,58595.0,1.39734989]
["bitfinex-derivatives","BTCF0:USTF0",1724086222287,0.10693505,58596.0,58595.0,1.39834989]
["bitfinex-derivatives","BTCF0:USTF0",1724086222681,0.10693505,58596.0,58595.0,1.39734989]
["bitfinex-derivatives","BTCF0:USTF0",1724086222888,0.10693505,58596.0,58595.0,1.39834989]
["bitfinex-derivatives","BTCF0:USTF0",1724086223584,0.01173505,58596.0,58595.0,1.39834989]
["bitfinex-derivatives","BTCF0:USTF0",1724086224388,0.01173505,58596.0,58595.0,1.12286089]
["bitfinex-derivatives","BTCF0:USTF0",1724086225192,0.01173505,58596.0,58595.0,1.48366089]
["bitfinex-derivatives","BTCF0:USTF0",1724086225387,0.01173505,58596.0,58595.0,1.12086089]
["bitfinex-derivatives","BTCF0:USTF0",1724086225587,0.01173505,58596.0,58595.0,1.12286089]
["bitfinex-derivatives","BTCF0:USTF0",1724086225983,0.01173505,58596.0,58595.0,1.12186089]
["bitfinex-derivatives","BTCF0:USTF0",1724086226188,0.01173505,58596.0,58595.0,1.12286089]
["bitfinex-derivatives","BTCF0:USTF0",1724086226584,0.09704505,58596.0,58595.0,1.03754989]
["bitfinex-derivatives","BTCF0:USTF0",1724086226798,0.09704505,58596.0,58595.0,0.00754989]
["bitfinex-derivatives","BTCF0:USTF0",1724086227790,0.49704505,58596.0,58595.0,0.00754989]
["bitfinex-derivatives","BTCF0:USTF0",1724086228197,0.50737288,58596.0,58595.0,0.00754989]
["bitfinex-derivatives","BTCF0:USTF0",1724086229295,0.10737288,58596.0,58595.0,0.00754989]
["bitfinex-derivatives","BTCF0:USTF0",1724086231900,0.82897288,58596.0,58595.0,0.00754989]
["bitfinex-derivatives","BTCF0:USTF0",1724086234912,0.82897288,58596.0,58595.0,0.09286089]
["bitfinex-derivatives","BTCF0:USTF0",1724086235106,0.74366288,58596.0,58595.0,0.09286089]
["bitfinex-derivatives","BTCF0:USTF0",1724086235505,0.73333505,58596.0,58595.0,0.09286089]
["bitfinex-derivatives","BTCF0:USTF0",1724086236702,0.37253505,58596.0,58595.0,0.09286089]
["bitfinex-derivatives","BTCF0:USTF0",1724086239003,0.37253505,58596.0,58595.0,0.00754989]
["bitfinex-derivatives","BTCF0:USTF0",1724086239004,0.90395505,58596.0,58595.0,0.00754989]
["bitfinex-derivatives","BTCF0:USTF0",1724086239405,1.30395505,58596.0,58595.0,0.00754989]
["bitfinex-derivatives","BTCF0:USTF0",1724086240007,0.085329,58583.0,58576.0,0.05085853]
["bitfinex-derivatives","BTCF0:USTF0",1724086240206,0.085345,58572.0,58571.0,0.05173853]
["bitfinex-derivatives","BTCF0:USTF0",1724086240402,0.31811694,58572.0,58568.0,0.05085853]
["bitfinex-derivatives","BTCF0:USTF0",1724086240706,0.31811694,58572.0,58566.0,0.06813714]
["bitfinex-derivatives","BTCF0:USTF0",1724086240707,0.085352,58567.0,58566.0,0.05107173]
["bitfinex-derivatives","BTCF0:USTF0",1724086240902,0.446152,58567.0,58566.0,0.05110366]
["bitfinex-derivatives","BTCF0:USTF0",1724086241107,0.446152,58567.0,58566.0,0.0002132]
["bitfinex-derivatives","BTCF0:USTF0",1724086241307,0.3608,58567.0,58566.0,0.0855662]
["bitfinex-derivatives","BTCF0:USTF0",1724086241503,0.3608,58567.0,58566.0,0.13645666]
["bitfinex-derivatives","BTCF0:USTF0",1724086241711,0.3608,58567.0,58566.0,0.0855662]
["bitfinex-derivatives","BTCF0:USTF0",1724086241900,0.36084,58567.0,58566.0,0.0855662]
["bitfinex-derivatives","BTCF0:USTF0",1724086242103,0.36184,58567.0,58566.0,0.15349014]
["bitfinex-derivatives","BTCF0:USTF0",1724086242304,0.0002545,58572.0,58571.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1724086242609,0.0002545,58572.0,58571.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1724086243410,0.0002545,58572.0,58571.0,0.44836994]
["bitfinex-derivatives","BTCF0:USTF0",1724086244107,0.0002545,58572.0,58571.0,0.380446]
["bitfinex-derivatives","BTCF0:USTF0",1724086244304,0.3608,58578.0,58577.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724086244513,0.3608,58578.0,58577.0,0.380437]
["bitfinex-derivatives","BTCF0:USTF0",1724086245211,0.3608,58578.0,58577.0,0.44836423]
["bitfinex-derivatives","BTCF0:USTF0",1724086245411,0.3608,58578.0,58577.0,0.380437]
["bitfinex-derivatives","BTCF0:USTF0",1724086245629,0.3608,58578.0,58577.0,0.89535686]
["bitfinex-derivatives","BTCF0:USTF0",1724086245832,0.005,58578.0,58577.0,1.92535686]
["bitfinex-derivatives","BTCF0:USTF0",1724086246138,0.005,58578.0,58577.0,1.97325686]
["bitfinex-derivatives","BTCF0:USTF0",1724086246435,0.007,58578.0,58577.0,1.97325686]
["bitfinex-derivatives","BTCF0:USTF0",1724086246635,0.007,58578.0,58577.0,2.10324849]
["bitfinex-derivatives","BTCF0:USTF0",1724086247127,0.007,58578.0,58577.0,2.18858549]
["bitfinex-derivatives","BTCF0:USTF0",1724086247128,0.005,58578.0,58577.0,2.18858549]
["bitfinex-derivatives","BTCF0:USTF0",1724086247322,0.006,58578.0,58577.0,2.19858549]
["bitfinex-derivatives","BTCF0:USTF0",1724086247528,0.002,58578.0,58577.0,2.76158549]
["bitfinex-derivatives","BTCF0:USTF0",1724086248036,0.3608,58590.0,58584.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724086248236,0.3608,58590.0,58584.0,0.380427]
["bitfinex-derivatives","BTCF0:USTF0",1724086248836,0.3608,58590.0,58589.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724086249026,0.09086089,58596.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724086249230,0.00554989,58596.0,58595.0,0.13627515]
["bitfinex-derivatives","BTCF0:USTF0",1724086249633,0.00554989,58596.0,58595.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724086250338,0.00554989,58596.0,58595.0,0.08807086]
["bitfinex-derivatives","BTCF0:USTF0",1724086250734,0.00554989,58596.0,58595.0,0.44887086]
["bitfinex-derivatives","BTCF0:USTF0",1724086251036,0.02354989,58596.0,58595.0,0.75108524]
["bitfinex-derivatives","BTCF0:USTF0",1724086251236,0.02354989,58596.0,58595.0,1.18853463]
["bitfinex-derivatives","BTCF0:USTF0",1724086251438,0.02354989,58596.0,58595.0,2.70384563]
["bitfinex-derivatives","BTCF0:USTF0",1724086251626,0.02354989,58596.0,58595.0,2.57389308]
["bitfinex-derivatives","BTCF0:USTF0",1724086251831,0.02354989,58596.0,58595.0,2.7038373]
["bitfinex-derivatives","BTCF0:USTF0",1724086252027,0.02354989,58596.0,58595.0,2.6185263]
["bitfinex-derivatives","BTCF0:USTF0",1724086252937,0.134787,58612.0,58595.0,2.4479043]
["bitfinex-derivatives","BTCF0:USTF0",1724086253237,0.134787,58612.0,58608.0,0.05094201]
["bitfinex-derivatives","BTCF0:USTF0",1724086253429,0.134787,58612.0,58607.0,0.05094201]
["bitfinex-derivatives","BTCF0:USTF0",1724086254039,0.0495,58612.0,58607.0,0.05094201]
["bitfinex-derivatives","BTCF0:USTF0",1724086254341,0.0575,58612.0,58611.0,0.00830975]
["bitfinex-derivatives","BTCF0:USTF0",1724086254640,0.0675,58612.0,58611.0,0.00830975]
["bitfinex-derivatives","BTCF0:USTF0",1724086255043,0.0575,58612.0,58611.0,0.00830975]
["bitfinex-derivatives","BTCF0:USTF0",1724086255245,0.152786,58612.0,58611.0,0.00830975]
["bitfinex-derivatives","BTCF0:USTF0",1724086255637,0.15560142,58612.0,58611.0,0.00830975]
["bitfinex-derivatives","BTCF0:USTF0",1724086256045,0.14760142,58612.0,58611.0,0.00830975]
["bitfinex-derivatives","BTCF0:USTF0",1724086256843,0.14760142,58612.0,58611.0,0.00930975]
["bitfinex-derivatives","BTCF0:USTF0",1724086257040,1.05944142,58612.0,58611.0,0.00930975]
["bitfinex-derivatives","BTCF0:USTF0",1724086257243,0.085292,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724086257541,0.085296,58605.0,58604.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724086257745,0.08465634,58605.0,58604.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724086257951,0.08747199,58605.0,58604.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724086258648,0.08747204,58605.0,58604.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724086259149,0.08465634,58605.0,58604.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724086259341,0.08747204,58605.0,58604.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724086259843,0.44827204,58605.0,58604.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724086260037,0.44827204,58605.0,58604.0,0.001256]
["bitfinex-derivatives","BTCF0:USTF0",1724086260238,0.44927204,58605.0,58604.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1724086260742,0.45953671,58605.0,58604.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1724086261639,0.44927204,58605.0,58604.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1724086263652,0.0038157,58605.0,58604.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724086265041,0.0038157,58605.0,58604.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1724086265441,0.001,58605.0,58604.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1724086266044,0.001,58605.0,58604.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724086266346,0.0038154,58605.0,58604.0,0.13840474]
["bitfinex-derivatives","BTCF0:USTF0",1724086268748,0.00381541,58605.0,58604.0,0.13840474]
["bitfinex-derivatives","BTCF0:USTF0",1724086269650,0.001,58605.0,58604.0,0.13840474]
["bitfinex-derivatives","BTCF0:USTF0",1724086269845,0.001,58605.0,58604.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724086270146,0.08911143,58605.0,58604.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1724086270753,0.00381543,58605.0,58604.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724086271251,0.001,58605.0,58604.0,0.13840474]
["bitfinex-derivatives","BTCF0:USTF0",1724086271445,0.00381549,58605.0,58604.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724086271645,0.00381549,58605.0,58604.0,0.382654]
["bitfinex-derivatives","BTCF0:USTF0",1724086271949,0.00381547,58605.0,58604.0,0.382654]
["bitfinex-derivatives","BTCF0:USTF0",1724086273552,0.001,58605.0,58604.0,0.828752]
["bitfinex-derivatives","BTCF0:USTF0",1724086274444,0.001,58605.0,58604.0,0.743454]
["bitfinex-derivatives","BTCF0:USTF0",1724086274648,0.001,58605.0,58604.0,0.828752]
["bitfinex-derivatives","BTCF0:USTF0",1724086275548,0.001,58605.0,58604.0,1.04358445]
["bitfinex-derivatives","BTCF0:USTF0",1724086276140,0.001,58605.0,58604.0,0.82835736]
["bitfinex-derivatives","BTCF0:USTF0",1724086276448,0.001,58605.0,58604.0,0.95828818]
["bitfinex-derivatives","BTCF0:USTF0",1724086277053,0.001,58605.0,58604.0,0.95828848]
["bitfinex-derivatives","BTCF0:USTF0",1724086277649,0.001,58605.0,58604.0,0.87338512]
["bitfinex-derivatives","BTCF0:USTF0",1724086278140,0.001,58605.0,58604.0,0.57828512]
["bitfinex-derivatives","BTCF0:USTF0",1724086278353,0.001,58605.0,58604.0,0.53344928]
["bitfinex-derivatives","BTCF0:USTF0",1724086278549,0.001,58605.0,58604.0,0.57829011]
["bitfinex-derivatives","BTCF0:USTF0",1724086279546,0.001,58605.0,58604.0,0.95868811]
["bitfinex-derivatives","BTCF0:USTF0",1724086280043,0.059344,58612.0,58604.0,1.70001211]
["bitfinex-derivatives","BTCF0:USTF0",1724086280246,0.00830975,58612.0,58611.0,0.380388]
["bitfinex-derivatives","BTCF0:USTF0",1724086280447,0.00830975,58612.0,58611.0,0.69181211]
["bitfinex-derivatives","BTCF0:USTF0",1724086280646,0.00830975,58612.0,58611.0,1.72181211]
["bitfinex-derivatives","BTCF0:USTF0",1724086280847,0.00830975,58612.0,58611.0,1.63652411]
["bitfinex-derivatives","BTCF0:USTF0",1724086281450,0.00830975,58612.0,58611.0,1.63656411]
["bitfinex-derivatives","BTCF0:USTF0",1724086281758,0.01030975,58612.0,58611.0,1.63656411]
["bitfinex-derivatives","BTCF0:USTF0",1724086283245,0.01030975,58612.0,58611.0,1.58926411]
["bitfinex-derivatives","BTCF0:USTF0",1724086283444,0.01030975,58612.0,58611.0,1.54036411]
["bitfinex-derivatives","BTCF0:USTF0",1724086283752,0.01030975,58612.0,58611.0,1.20047897]
["bitfinex-derivatives","BTCF0:USTF0",1724086284056,0.098411,58612.0,58611.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1724086284262,0.192611,58612.0,58611.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1724086285157,0.192611,58612.0,58611.0,1.04014971]
["bitfinex-derivatives","BTCF0:USTF0",1724086285561,0.277897,58612.0,58611.0,1.04014971]
["bitfinex-derivatives","BTCF0:USTF0",1724086285757,0.085291,58609.0,58604.0,0.08540697]
["bitfinex-derivatives","BTCF0:USTF0",1724086286062,0.3608,58605.0,58604.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724086286361,0.3608,58605.0,58604.0,1.030256]
["bitfinex-derivatives","BTCF0:USTF0",1724086286551,0.446096,58605.0,58604.0,1.11540697]
["bitfinex-derivatives","BTCF0:USTF0",1724086287159,0.45271231,58605.0,58604.0,1.11540697]
["bitfinex-derivatives","BTCF0:USTF0",1724086287362,0.45271231,58605.0,58604.0,1.11740697]
["bitfinex-derivatives","BTCF0:USTF0",1724086287861,0.46263338,58605.0,58604.0,1.11740697]
["bitfinex-derivatives","BTCF0:USTF0",1724086288157,0.09191231,58605.0,58604.0,1.16519493]
["bitfinex-derivatives","BTCF0:USTF0",1724086288360,0.09191231,58605.0,58604.0,1.24849293]
["bitfinex-derivatives","BTCF0:USTF0",1724086288361,0.00661631,58605.0,58604.0,1.24849293]
["bitfinex-derivatives","BTCF0:USTF0",1724086288554,0.00661631,58605.0,58604.0,1.35037696]
["bitfinex-derivatives","BTCF0:USTF0",1724086288748,0.00661631,58605.0,58604.0,1.34737696]
["bitfinex-derivatives","BTCF0:USTF0",1724086288952,0.00861631,58605.0,58604.0,1.34737696]
["bitfinex-derivatives","BTCF0:USTF0",1724086289366,0.00861631,58605.0,58604.0,1.64247696]
["bitfinex-derivatives","BTCF0:USTF0",1724086289564,0.01143167,58605.0,58604.0,1.54059293]
["bitfinex-derivatives","BTCF0:USTF0",1724086289858,0.18779675,58612.0,58611.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724086289859,0.00830975,58612.0,58611.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724086290054,0.01112493,58612.0,58611.0,0.51032693]
["bitfinex-derivatives","BTCF0:USTF0",1724086290560,0.01112493,58612.0,58611.0,0.51030432]
["bitfinex-derivatives","BTCF0:USTF0",1724086291062,0.01312493,58612.0,58611.0,0.59559232]
["bitfinex-derivatives","BTCF0:USTF0",1724086291263,0.01312493,58612.0,58611.0,0.59563232]
["bitfinex-derivatives","BTCF0:USTF0",1724086292260,0.05103071,58621.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724086292559,0.06763235,58630.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724086292758,0.00281471,58629.0,58628.0,0.06810613]
["bitfinex-derivatives","BTCF0:USTF0",1724086292961,0.00281471,58629.0,58627.0,0.06810613]
["bitfinex-derivatives","BTCF0:USTF0",1724086292962,0.05384206,58629.0,58627.0,0.06810613]
["bitfinex-derivatives","BTCF0:USTF0",1724086293153,0.05381581,58628.0,58626.0,0.15337213]
["bitfinex-derivatives","BTCF0:USTF0",1724086293354,0.36361471,58627.0,58626.0,0.15337213]
["bitfinex-derivatives","BTCF0:USTF0",1724086293556,0.36361471,58627.0,58626.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724086294268,0.3636147,58627.0,58626.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724086294659,0.0028147,58627.0,58626.0,0.44947213]
["bitfinex-derivatives","BTCF0:USTF0",1724086294863,0.0028147,58627.0,58626.0,0.380366]
["bitfinex-derivatives","BTCF0:USTF0",1724086295160,0.0028147,58627.0,58626.0,0.44947213]
["bitfinex-derivatives","BTCF0:USTF0",1724086295667,0.0028147,58627.0,58626.0,0.381366]
["bitfinex-derivatives","BTCF0:USTF0",1724086295860,0.0028147,58627.0,58626.0,0.44947213]
["bitfinex-derivatives","BTCF0:USTF0",1724086296459,0.0028147,58627.0,58626.0,0.381366]
["bitfinex-derivatives","BTCF0:USTF0",1724086296761,0.0510011,58638.0,58627.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724086296965,0.0510011,58638.0,58637.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1724086297158,0.0510011,58639.0,58638.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724086297466,0.002814,58639.0,58638.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724086297862,0.363614,58639.0,58638.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724086298052,0.448861,58639.0,58638.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724086298255,0.448861,58639.0,58632.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724086298256,0.085248,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086298561,0.1650676,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086298866,0.1650676,58638.0,58624.0,0.06798023]
["bitfinex-derivatives","BTCF0:USTF0",1724086298867,0.085264,58627.0,58626.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724086299166,0.44887809,58627.0,58626.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724086299466,0.44887809,58627.0,58626.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724086300158,0.44887809,58627.0,58626.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724086301266,0.44887809,58627.0,58626.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1724086302365,0.44887868,58627.0,58626.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1724086305660,0.44887868,58627.0,58623.0,0.05098517]
["bitfinex-derivatives","BTCF0:USTF0",1724086305661,0.085269,58624.0,58623.0,0.05098517]
["bitfinex-derivatives","BTCF0:USTF0",1724086305870,0.08527,58623.0,58622.0,0.13625617]
["bitfinex-derivatives","BTCF0:USTF0",1724086306074,0.085269,58624.0,58623.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724086306366,0.08808377,58624.0,58623.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724086307273,0.08808377,58624.0,58623.0,0.09353975]
["bitfinex-derivatives","BTCF0:USTF0",1724086307474,0.08808377,58624.0,58623.0,0.09453975]
["bitfinex-derivatives","BTCF0:USTF0",1724086308667,0.17335277,58624.0,58623.0,0.00926975]
["bitfinex-derivatives","BTCF0:USTF0",1724086308869,0.17435277,58624.0,58623.0,0.01026975]
["bitfinex-derivatives","BTCF0:USTF0",1724086309867,0.08908377,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086310081,0.086269,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086310273,0.08908387,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086310973,0.17435287,58624.0,58623.0,0.01026975]
["bitfinex-derivatives","BTCF0:USTF0",1724086311868,0.08908387,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086312670,0.17435287,58624.0,58623.0,0.01026975]
["bitfinex-derivatives","BTCF0:USTF0",1724086313572,0.17435287,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086314166,0.171538,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086314474,0.17435288,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086316579,0.17435288,58624.0,58623.0,0.14652492]
["bitfinex-derivatives","BTCF0:USTF0",1724086317574,0.17435288,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086317779,0.08908388,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086318679,0.086269,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086318879,0.00381485,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086319082,0.00381485,58624.0,58623.0,0.24878998]
["bitfinex-derivatives","BTCF0:USTF0",1724086319380,0.00381485,58624.0,58623.0,0.26607975]
["bitfinex-derivatives","BTCF0:USTF0",1724086319977,0.00381485,58624.0,58623.0,0.18080975]
["bitfinex-derivatives","BTCF0:USTF0",1724086320682,0.00381485,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086321088,0.001,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086321274,0.00381476,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086322079,0.05469091,58624.0,58623.0,0.09553975]
["bitfinex-derivatives","BTCF0:USTF0",1724086322779,0.00381476,58624.0,58623.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1724086323778,0.00381476,58624.0,58623.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1724086323978,0.00381476,58624.0,58623.0,0.40599722]
["bitfinex-derivatives","BTCF0:USTF0",1724086324376,0.00381476,58624.0,58623.0,1.23248722]
["bitfinex-derivatives","BTCF0:USTF0",1724086324575,0.00381476,58624.0,58623.0,1.45775722]
["bitfinex-derivatives","BTCF0:USTF0",1724086324877,0.00055875,58624.0,58623.0,1.52051177]
["bitfinex-derivatives","BTCF0:USTF0",1724086325074,0.000256,58628.0,58627.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724086325275,0.000256,58628.0,58627.0,0.87106122]
["bitfinex-derivatives","BTCF0:USTF0",1724086325476,0.000256,58628.0,58627.0,0.741164]
["bitfinex-derivatives","BTCF0:USTF0",1724086325677,0.000256,58628.0,58627.0,0.8710451]
["bitfinex-derivatives","BTCF0:USTF0",1724086326278,0.000256,58628.0,58627.0,0.9192451]
["bitfinex-derivatives","BTCF0:USTF0",1724086326681,0.000256,58628.0,58627.0,1.0045091]
["bitfinex-derivatives","BTCF0:USTF0",1724086327390,0.000256,58628.0,58627.0,1.0055091]
["bitfinex-derivatives","BTCF0:USTF0",1724086327592,0.000256,58628.0,58627.0,2.01935486]
["bitfinex-derivatives","BTCF0:USTF0",1724086327784,0.000256,58628.0,58627.0,2.10561886]
["bitfinex-derivatives","BTCF0:USTF0",1724086328284,0.000256,58628.0,58627.0,1.70561886]
["bitfinex-derivatives","BTCF0:USTF0",1724086328679,0.000256,58628.0,58627.0,2.1434931]
["bitfinex-derivatives","BTCF0:USTF0",1724086329287,0.000256,58628.0,58627.0,2.24557547]
["bitfinex-derivatives","BTCF0:USTF0",1724086329983,0.000256,58628.0,58627.0,2.24556821]
["bitfinex-derivatives","BTCF0:USTF0",1724086330178,0.000256,58628.0,58627.0,2.14348584]
["bitfinex-derivatives","BTCF0:USTF0",1724086330491,0.000256,58628.0,58627.0,1.74348584]
["bitfinex-derivatives","BTCF0:USTF0",1724086330791,0.000256,58628.0,58627.0,1.84554588]
["bitfinex-derivatives","BTCF0:USTF0",1724086330985,0.000256,58628.0,58627.0,1.74348584]
["bitfinex-derivatives","BTCF0:USTF0",1724086331190,0.000256,58628.0,58627.0,1.82854021]
["bitfinex-derivatives","BTCF0:USTF0",1724086331394,0.000256,58628.0,58627.0,1.69866637]
["bitfinex-derivatives","BTCF0:USTF0",1724086331692,0.000256,58628.0,58627.0,1.18694637]
["bitfinex-derivatives","BTCF0:USTF0",1724086332587,0.000256,58628.0,58627.0,1.016628]
["bitfinex-derivatives","BTCF0:USTF0",1724086332797,0.000256,58628.0,58627.0,1.74328879]
["bitfinex-derivatives","BTCF0:USTF0",1724086333088,0.000256,58628.0,58627.0,1.74327674]
["bitfinex-derivatives","BTCF0:USTF0",1724086333289,0.000256,58628.0,58627.0,1.65823442]
["bitfinex-derivatives","BTCF0:USTF0",1724086334487,0.000256,58628.0,58627.0,1.65822333]
["bitfinex-derivatives","BTCF0:USTF0",1724086334680,0.000256,58628.0,58627.0,1.528348]
["bitfinex-derivatives","BTCF0:USTF0",1724086335089,0.000256,58628.0,58627.0,1.613612]
["bitfinex-derivatives","BTCF0:USTF0",1724086335289,0.000256,58628.0,58627.0,1.528348]
["bitfinex-derivatives","BTCF0:USTF0",1724086336590,0.000256,58628.0,58627.0,1.613612]
["bitfinex-derivatives","BTCF0:USTF0",1724086336987,0.0030701,58628.0,58627.0,2.013612]
["bitfinex-derivatives","BTCF0:USTF0",1724086338786,0.0030701,58628.0,58627.0,2.06461222]
["bitfinex-derivatives","BTCF0:USTF0",1724086339192,0.0030701,58628.0,58627.0,2.013612]
["bitfinex-derivatives","BTCF0:USTF0",1724086339792,0.0030701,58628.0,58627.0,2.06461222]
["bitfinex-derivatives","BTCF0:USTF0",1724086340496,0.0030701,58628.0,58627.0,1.528348]
["bitfinex-derivatives","BTCF0:USTF0",1724086340697,0.0030701,58628.0,58627.0,1.613612]
["bitfinex-derivatives","BTCF0:USTF0",1724086340995,0.0030701,58628.0,58627.0,2.013612]
["bitfinex-derivatives","BTCF0:USTF0",1724086341199,0.0030701,58628.0,58627.0,2.06461222]
["bitfinex-derivatives","BTCF0:USTF0",1724086341386,0.000256,58628.0,58627.0,2.06461222]
["bitfinex-derivatives","BTCF0:USTF0",1724086341585,0.00307018,58628.0,58627.0,2.06461222]
["bitfinex-derivatives","BTCF0:USTF0",1724086341798,0.00307018,58628.0,58627.0,2.05822715]
["bitfinex-derivatives","BTCF0:USTF0",1724086342197,0.00307018,58628.0,58627.0,2.14349115]
["bitfinex-derivatives","BTCF0:USTF0",1724086342598,0.00307018,58628.0,58627.0,2.05822715]
["bitfinex-derivatives","BTCF0:USTF0",1724086342800,0.00307018,58628.0,58627.0,1.65822715]
["bitfinex-derivatives","BTCF0:USTF0",1724086343200,0.00307018,58628.0,58627.0,2.05822715]
["bitfinex-derivatives","BTCF0:USTF0",1724086343501,0.00307018,58628.0,58627.0,2.14349115]
["bitfinex-derivatives","BTCF0:USTF0",1724086344097,0.00307018,58628.0,58627.0,2.05822715]
["bitfinex-derivatives","BTCF0:USTF0",1724086345589,0.00307018,58628.0,58627.0,0.57794315]
["bitfinex-derivatives","BTCF0:USTF0",1724086345802,0.00307018,58628.0,58627.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1724086346098,0.36387018,58628.0,58627.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1724086346299,0.44913318,58628.0,58627.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1724086346494,0.49623318,58628.0,58627.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1724086346694,0.49623318,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086347805,0.085266,58626.0,58625.0,0.06807946]
["bitfinex-derivatives","BTCF0:USTF0",1724086348000,0.085269,58624.0,58623.0,0.06807946]
["bitfinex-derivatives","BTCF0:USTF0",1724086348197,0.08527,58623.0,58622.0,0.06807946]
["bitfinex-derivatives","BTCF0:USTF0",1724086348396,0.08808418,58623.0,58622.0,0.06807946]
["bitfinex-derivatives","BTCF0:USTF0",1724086348708,0.085272,58622.0,58621.0,0.06833546]
["bitfinex-derivatives","BTCF0:USTF0",1724086348907,0.085272,58622.0,58621.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724086348908,0.08808618,58622.0,58621.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724086350003,0.09170528,58622.0,58621.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724086350803,0.09270528,58622.0,58621.0,0.001256]
["bitfinex-derivatives","BTCF0:USTF0",1724086351202,0.00743328,58622.0,58621.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1724086351610,0.00743328,58622.0,58621.0,0.17162933]
["bitfinex-derivatives","BTCF0:USTF0",1724086351797,0.00543328,58622.0,58621.0,0.62903446]
["bitfinex-derivatives","BTCF0:USTF0",1724086352001,0.0066191,58622.0,58621.0,1.55797442]
["bitfinex-derivatives","BTCF0:USTF0",1724086352197,0.361056,58628.0,58627.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724086352401,0.361056,58628.0,58627.0,0.380365]
["bitfinex-derivatives","BTCF0:USTF0",1724086352602,0.361056,58628.0,58627.0,0.46563]
["bitfinex-derivatives","BTCF0:USTF0",1724086352603,0.000256,58628.0,58627.0,0.46563]
["bitfinex-derivatives","BTCF0:USTF0",1724086352806,0.000256,58628.0,58627.0,2.07137283]
["bitfinex-derivatives","BTCF0:USTF0",1724086353106,0.000256,58628.0,58627.0,2.7529317]
["bitfinex-derivatives","BTCF0:USTF0",1724086353610,0.42010621,58639.0,58627.0,2.7529317]
["bitfinex-derivatives","BTCF0:USTF0",1724086353611,0.00828249,58639.0,58638.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724086353797,0.00828249,58639.0,58638.0,0.741149]
["bitfinex-derivatives","BTCF0:USTF0",1724086354110,0.00828249,58639.0,58638.0,1.101949]
["bitfinex-derivatives","BTCF0:USTF0",1724086354323,0.00828249,58639.0,58638.0,1.18697914]
["bitfinex-derivatives","BTCF0:USTF0",1724086354700,0.00828249,58639.0,58638.0,1.101949]
["bitfinex-derivatives","BTCF0:USTF0",1724086354896,0.00828249,58639.0,58638.0,2.18382814]
["bitfinex-derivatives","BTCF0:USTF0",1724086355099,0.05102248,58651.0,58640.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724086355306,0.4097,58653.0,58650.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724086355607,0.4097,58653.0,58650.0,1.115232]
["bitfinex-derivatives","BTCF0:USTF0",1724086355608,0.46072248,58653.0,58650.0,1.115232]
["bitfinex-derivatives","BTCF0:USTF0",1724086355808,0.4097,58653.0,58650.0,1.115232]
["bitfinex-derivatives","BTCF0:USTF0",1724086356596,0.085229,58652.0,58651.0,0.05094203]
["bitfinex-derivatives","BTCF0:USTF0",1724086356803,0.46072248,58653.0,58650.0,1.032]
["bitfinex-derivatives","BTCF0:USTF0",1724086356804,0.08523,58651.0,58650.0,1.032]
["bitfinex-derivatives","BTCF0:USTF0",1724086357011,0.08523,58651.0,58650.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1724086357509,0.08523,58651.0,58650.0,1.032]
["bitfinex-derivatives","BTCF0:USTF0",1724086358403,0.08523,58651.0,58650.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1724086358598,0.085241,58644.0,58642.0,0.05094203]
["bitfinex-derivatives","BTCF0:USTF0",1724086358808,0.0483,58643.0,58642.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724086359012,0.0483,58643.0,58642.0,0.1361762]
["bitfinex-derivatives","BTCF0:USTF0",1724086359314,0.0483,58643.0,58642.0,1.1661762]
["bitfinex-derivatives","BTCF0:USTF0",1724086359505,0.3608,58646.0,58645.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724086359901,0.3608,58646.0,58645.0,0.380339]
["bitfinex-derivatives","BTCF0:USTF0",1724086360301,0.3608,58646.0,58645.0,0.43125773]
["bitfinex-derivatives","BTCF0:USTF0",1724086360810,0.3608,58646.0,58645.0,0.380339]
["bitfinex-derivatives","BTCF0:USTF0",1724086361208,0.3608,58646.0,58645.0,0.381339]
["bitfinex-derivatives","BTCF0:USTF0",1724086361414,0.3608,58646.0,58645.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1724086363118,0.3608,58646.0,58645.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1724086363818,0.36361364,58646.0,58645.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1724086364419,0.3608,58646.0,58645.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1724086364618,0.36361364,58646.0,58645.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1724086365014,0.36361378,58646.0,58645.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1724086368919,0.44885178,58646.0,58645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086369122,0.085242,58643.0,58642.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724086369326,0.085244,58642.0,58640.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724086369531,0.44885878,58641.0,58640.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724086370524,0.36361378,58641.0,58640.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724086370925,0.36461378,58641.0,58640.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724086371335,0.36461378,58641.0,58640.0,0.22241073]
["bitfinex-derivatives","BTCF0:USTF0",1724086371738,0.00381378,58641.0,58640.0,0.532292]
["bitfinex-derivatives","BTCF0:USTF0",1724086371933,0.00381378,58641.0,58640.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1724086372432,0.001,58641.0,58640.0,0.172492]
["bitfinex-derivatives","BTCF0:USTF0",1724086372628,0.001,58641.0,58640.0,0.24047662]
["bitfinex-derivatives","BTCF0:USTF0",1724086372826,0.00381364,58641.0,58640.0,0.172492]
["bitfinex-derivatives","BTCF0:USTF0",1724086373234,0.00381364,58641.0,58640.0,0.13809063]
["bitfinex-derivatives","BTCF0:USTF0",1724086376133,0.08905864,58641.0,58640.0,0.13809063]
["bitfinex-derivatives","BTCF0:USTF0",1724086376330,0.086245,58641.0,58640.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724086376632,0.08905894,58641.0,58640.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724086378528,0.09938514,58641.0,58640.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724086379137,0.09938514,58641.0,58640.0,0.13809063]
["bitfinex-derivatives","BTCF0:USTF0",1724086379444,0.09938514,58641.0,58640.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724086380538,0.09938516,58641.0,58640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086381048,0.1818162,58641.0,58640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086381232,0.69623022,58641.0,58640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086381544,0.25257754,58641.0,58640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086381743,0.35087754,58641.0,58640.0,0.05297146]
["bitfinex-derivatives","BTCF0:USTF0",1724086382139,0.34821146,58641.0,58640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086382436,0.86262562,58641.0,58640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086382636,0.26578062,58641.0,58640.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724086383144,0.35102764,58641.0,58640.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724086383344,0.35102763,58641.0,58640.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724086385639,0.35102763,58641.0,58640.0,0.13822706]
["bitfinex-derivatives","BTCF0:USTF0",1724086386136,0.35102763,58641.0,58640.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724086386336,0.21638263,58641.0,58640.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724086386844,0.14828534,58641.0,58640.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724086387935,0.08905914,58641.0,58640.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724086388742,0.00381414,58641.0,58640.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724086389338,0.00381414,58641.0,58640.0,0.09737837]
["bitfinex-derivatives","BTCF0:USTF0",1724086390536,0.00381414,58641.0,58640.0,0.26787237]
["bitfinex-derivatives","BTCF0:USTF0",1724086390942,0.00381414,58641.0,58640.0,0.72367237]
["bitfinex-derivatives","BTCF0:USTF0",1724086391144,0.00381414,58641.0,58640.0,0.93851004]
["bitfinex-derivatives","BTCF0:USTF0",1724086391443,0.00381365,58641.0,58640.0,0.80865314]
["bitfinex-derivatives","BTCF0:USTF0",1724086391653,0.00381365,58641.0,58640.0,0.72367237]
["bitfinex-derivatives","BTCF0:USTF0",1724086392244,0.00381365,58641.0,58640.0,0.80865314]
["bitfinex-derivatives","BTCF0:USTF0",1724086393450,0.00381365,58641.0,58640.0,0.93850927]
["bitfinex-derivatives","BTCF0:USTF0",1724086393647,0.00381365,58641.0,58640.0,1.0135285]
["bitfinex-derivatives","BTCF0:USTF0",1724086393851,0.00381365,58641.0,58640.0,1.9251285]
["bitfinex-derivatives","BTCF0:USTF0",1724086394851,0.00381365,58641.0,58640.0,1.61004411]
["bitfinex-derivatives","BTCF0:USTF0",1724086395053,0.00381365,58641.0,58640.0,2.01004411]
["bitfinex-derivatives","BTCF0:USTF0",1724086395548,0.00381373,58641.0,58640.0,1.01319711]
["bitfinex-derivatives","BTCF0:USTF0",1724086395751,0.00381373,58641.0,58640.0,0.76795011]
["bitfinex-derivatives","BTCF0:USTF0",1724086395944,0.00381373,58641.0,58640.0,0.55317837]
["bitfinex-derivatives","BTCF0:USTF0",1724086396541,0.00381373,58641.0,58640.0,0.76795131]
["bitfinex-derivatives","BTCF0:USTF0",1724086396737,0.00381373,58641.0,58640.0,0.63809244]
["bitfinex-derivatives","BTCF0:USTF0",1724086398747,0.00381373,58641.0,58640.0,0.72333944]
["bitfinex-derivatives","BTCF0:USTF0",1724086399051,0.00381373,58641.0,58640.0,0.63842537]
["bitfinex-derivatives","BTCF0:USTF0",1724086399440,0.00381374,58641.0,58640.0,0.63842537]
["bitfinex-derivatives","BTCF0:USTF0",1724086399646,0.00381374,58641.0,58640.0,0.50737837]
["bitfinex-derivatives","BTCF0:USTF0",1724086401449,0.00381374,58641.0,58640.0,0.14657837]
["bitfinex-derivatives","BTCF0:USTF0",1724086401651,0.00381374,58641.0,58640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086401652,0.14011723,58641.0,58640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086401954,0.68590374,58641.0,58640.0,0.06995889]
["bitfinex-derivatives","BTCF0:USTF0",1724086402155,0.60065874,58641.0,58640.0,0.06995889]
["bitfinex-derivatives","BTCF0:USTF0",1724086402356,0.60065874,58641.0,58640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086403052,0.08905874,58641.0,58640.0,0.06995889]
["bitfinex-derivatives","BTCF0:USTF0",1724086403255,0.08905874,58641.0,58640.0,0.15520589]
["bitfinex-derivatives","BTCF0:USTF0",1724086403654,0.00381408,58641.0,58640.0,0.15520589]
["bitfinex-derivatives","BTCF0:USTF0",1724086403852,0.001,58641.0,58640.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1724086404157,0.00381391,58641.0,58640.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1724086405555,0.00381391,58641.0,58640.0,0.09722389]
["bitfinex-derivatives","BTCF0:USTF0",1724086407650,0.001,58641.0,58640.0,0.09722389]
["bitfinex-derivatives","BTCF0:USTF0",1724086407860,0.0038139,58641.0,58640.0,0.09722389]
["bitfinex-derivatives","BTCF0:USTF0",1724086408455,0.0038139,58641.0,58640.0,0.18247089]
["bitfinex-derivatives","BTCF0:USTF0",1724086411358,0.0038139,58641.0,58640.0,0.18247089]
["bitfinex-derivatives","BTCF0:USTF0",1724086413565,0.0038139,58641.0,58640.0,0.26738496]
["bitfinex-derivatives","BTCF0:USTF0",1724086413964,0.0038139,58641.0,58640.0,0.39724404]
["bitfinex-derivatives","BTCF0:USTF0",1724086414268,0.0038139,58641.0,58640.0,0.31232997]
["bitfinex-derivatives","BTCF0:USTF0",1724086414469,0.0038139,58641.0,58640.0,0.43022997]
["bitfinex-derivatives","BTCF0:USTF0",1724086415869,0.00381373,58641.0,58640.0,0.43022997]
["bitfinex-derivatives","BTCF0:USTF0",1724086418081,0.00081373,58641.0,58640.0,0.75072397]
["bitfinex-derivatives","BTCF0:USTF0",1724086418266,0.00081373,58641.0,58640.0,0.74661525]
["bitfinex-derivatives","BTCF0:USTF0",1724086418472,0.0494,58649.0,58648.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724086418662,0.0494,58649.0,58648.0,0.203135]
["bitfinex-derivatives","BTCF0:USTF0",1724086418966,0.0494,58649.0,58648.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1724086419766,0.0494,58649.0,58648.0,0.28937]
["bitfinex-derivatives","BTCF0:USTF0",1724086419967,0.0514,58649.0,58648.0,0.29037]
["bitfinex-derivatives","BTCF0:USTF0",1724086420168,0.002,58649.0,58648.0,0.29037]
["bitfinex-derivatives","BTCF0:USTF0",1724086421460,0.002,58649.0,58648.0,0.21546265]
["bitfinex-derivatives","BTCF0:USTF0",1724086422071,0.087234,58649.0,58648.0,0.27310141]
["bitfinex-derivatives","BTCF0:USTF0",1724086422266,0.002,58649.0,58648.0,0.27310141]
["bitfinex-derivatives","BTCF0:USTF0",1724086423066,0.002,58649.0,58648.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1724086426378,0.002,58649.0,58648.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1724086426562,0.002,58649.0,58648.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1724086427777,0.002,58649.0,58648.0,0.29037]
["bitfinex-derivatives","BTCF0:USTF0",1724086429368,0.002,58649.0,58648.0,0.375605]
["bitfinex-derivatives","BTCF0:USTF0",1724086430479,0.00481342,58649.0,58648.0,0.375605]
["bitfinex-derivatives","BTCF0:USTF0",1724086432378,0.00481342,58649.0,58648.0,1.405605]
["bitfinex-derivatives","BTCF0:USTF0",1724086435682,0.00481335,58649.0,58648.0,1.405605]
["bitfinex-derivatives","BTCF0:USTF0",1724086436082,0.0510709,58652.0,58651.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1724086436283,0.0510709,58654.0,58653.0,0.255684]
["bitfinex-derivatives","BTCF0:USTF0",1724086436586,0.00281321,58654.0,58653.0,0.373584]
["bitfinex-derivatives","BTCF0:USTF0",1724086436881,0.00281321,58654.0,58653.0,1.403584]
["bitfinex-derivatives","BTCF0:USTF0",1724086437391,0.0510709,58662.0,58657.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724086437583,0.0510709,58664.0,58662.0,0.203115]
["bitfinex-derivatives","BTCF0:USTF0",1724086437888,0.0510709,58665.0,58664.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724086438088,0.05385051,58665.0,58664.0,0.203112]
["bitfinex-derivatives","BTCF0:USTF0",1724086438475,0.00281278,58665.0,58664.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724086438873,0.00281278,58665.0,58664.0,0.170424]
["bitfinex-derivatives","BTCF0:USTF0",1724086439489,0.00281278,58665.0,58664.0,0.171424]
["bitfinex-derivatives","BTCF0:USTF0",1724086440597,0.00281278,58665.0,58664.0,0.172424]
["bitfinex-derivatives","BTCF0:USTF0",1724086441575,0.00281278,58665.0,58664.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1724086441887,0.00281278,58665.0,58664.0,0.16487601]
["bitfinex-derivatives","BTCF0:USTF0",1724086442384,0.085206,58669.0,58668.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724086442581,0.085209,58667.0,58665.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724086442776,0.00281267,58666.0,58665.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724086443181,0.00281267,58666.0,58665.0,0.170422]
["bitfinex-derivatives","BTCF0:USTF0",1724086444392,0.00281267,58666.0,58665.0,0.171422]
["bitfinex-derivatives","BTCF0:USTF0",1724086444594,0.00281267,58666.0,58665.0,0.466022]
["bitfinex-derivatives","BTCF0:USTF0",1724086445091,0.00281267,58666.0,58665.0,0.467022]
["bitfinex-derivatives","BTCF0:USTF0",1724086446293,0.3608,58670.0,58668.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724086446497,0.00281265,58669.0,58668.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724086446797,0.085205,58669.0,58668.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724086446989,0.3608,58670.0,58669.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724086447187,0.36361267,58670.0,58669.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724086448696,0.36361267,58670.0,58669.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1724086449489,0.36361267,58670.0,58669.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1724086453096,0.44881567,58670.0,58669.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1724086453394,0.36361267,58670.0,58669.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1724086453589,0.44881567,58670.0,58669.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1724086454599,0.51673449,58670.0,58669.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1724086455000,0.43153149,58670.0,58669.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1724086455403,0.36361267,58670.0,58669.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1724086455609,0.36361267,58670.0,58669.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1724086458097,0.36361267,58670.0,58669.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1724086458494,0.00281267,58670.0,58669.0,0.257615]
["bitfinex-derivatives","BTCF0:USTF0",1724086459006,0.3608,58676.0,58675.0,0.170392]
["bitfinex-derivatives","BTCF0:USTF0",1724086459309,0.36361227,58676.0,58675.0,1.580188]
["bitfinex-derivatives","BTCF0:USTF0",1724086459999,0.36361227,58676.0,58675.0,1.409796]
["bitfinex-derivatives","BTCF0:USTF0",1724086460407,0.36361227,58676.0,58675.0,1.232996]
["bitfinex-derivatives","BTCF0:USTF0",1724086460799,0.36361227,58676.0,58675.0,1.233996]
["bitfinex-derivatives","BTCF0:USTF0",1724086461204,0.36361227,58676.0,58675.0,1.234996]
["bitfinex-derivatives","BTCF0:USTF0",1724086461599,0.00281227,58676.0,58675.0,1.28569171]
["bitfinex-derivatives","BTCF0:USTF0",1724086461802,0.00281227,58676.0,58675.0,1.234996]
["bitfinex-derivatives","BTCF0:USTF0",1724086462103,0.00281227,58676.0,58675.0,1.28569171]
["bitfinex-derivatives","BTCF0:USTF0",1724086462306,0.06791882,58680.0,58678.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724086462494,0.06791882,58680.0,58679.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724086462693,0.15591991,58680.0,58676.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724086462905,0.08800209,58679.0,58675.0,0.01234758]
["bitfinex-derivatives","BTCF0:USTF0",1724086463094,0.07073091,58678.0,58675.0,0.01234758]
["bitfinex-derivatives","BTCF0:USTF0",1724086463295,0.08800609,58677.0,58675.0,0.09654258]
["bitfinex-derivatives","BTCF0:USTF0",1724086463506,0.00281209,58676.0,58675.0,0.09654258]
["bitfinex-derivatives","BTCF0:USTF0",1724086464203,0.00281219,58677.0,58675.0,0.01134758]
["bitfinex-derivatives","BTCF0:USTF0",1724086464395,0.00281219,58676.0,58675.0,0.09554358]
["bitfinex-derivatives","BTCF0:USTF0",1724086465004,0.00281219,58676.0,58675.0,0.09654358]
["bitfinex-derivatives","BTCF0:USTF0",1724086465405,0.00281219,58676.0,58675.0,0.09754358]
["bitfinex-derivatives","BTCF0:USTF0",1724086466205,0.07073101,58676.0,58675.0,0.09754358]
["bitfinex-derivatives","BTCF0:USTF0",1724086467210,0.00281219,58676.0,58675.0,0.09754358]
["bitfinex-derivatives","BTCF0:USTF0",1724086467807,0.00281219,58676.0,58675.0,0.01234758]
["bitfinex-derivatives","BTCF0:USTF0",1724086467808,0.44880719,58676.0,58675.0,0.01234758]
["bitfinex-derivatives","BTCF0:USTF0",1724086468606,0.44880719,58676.0,58675.0,0.09754358]
["bitfinex-derivatives","BTCF0:USTF0",1724086470304,0.445995,58676.0,58675.0,0.09754358]
["bitfinex-derivatives","BTCF0:USTF0",1724086470505,0.44880737,58676.0,58675.0,0.09754358]
["bitfinex-derivatives","BTCF0:USTF0",1724086470918,0.44880724,58676.0,58675.0,0.09754358]
["bitfinex-derivatives","BTCF0:USTF0",1724086472711,0.00281224,58676.0,58675.0,0.25033387]
["bitfinex-derivatives","BTCF0:USTF0",1724086472914,0.00281224,58676.0,58675.0,0.18273958]
["bitfinex-derivatives","BTCF0:USTF0",1724086473207,0.00281224,58676.0,58675.0,0.09754358]
["bitfinex-derivatives","BTCF0:USTF0",1724086473411,0.00281224,58676.0,58675.0,0.16514999]
["bitfinex-derivatives","BTCF0:USTF0",1724086474122,0.00281224,58676.0,58675.0,0.25034599]
["bitfinex-derivatives","BTCF0:USTF0",1724086475713,0.0510035,58685.0,58684.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724086475913,0.13899641,58685.0,58684.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724086476117,0.08799291,58685.0,58684.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724086476312,0.44879291,58685.0,58681.0,0.13587699]
["bitfinex-derivatives","BTCF0:USTF0",1724086476517,0.05100255,58682.0,58681.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724086476718,0.085189,58680.0,58679.0,0.05069099]
["bitfinex-derivatives","BTCF0:USTF0",1724086476912,0.085189,58680.0,58675.0,0.30684758]
["bitfinex-derivatives","BTCF0:USTF0",1724086476913,0.08519,58679.0,58675.0,0.07893557]
["bitfinex-derivatives","BTCF0:USTF0",1724086477117,0.085193,58677.0,58676.0,0.05071756]
["bitfinex-derivatives","BTCF0:USTF0",1724086477423,0.08800491,58677.0,58676.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724086478516,0.08800491,58677.0,58676.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724086479111,0.08800528,58677.0,58676.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724086479316,0.08800528,58677.0,58676.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1724086480623,0.08800528,58677.0,58676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086480820,0.08800528,58677.0,58676.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1724086481121,0.00281228,58677.0,58676.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1724086481822,0.08800528,58677.0,58676.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1724086482020,0.00281228,58677.0,58676.0,0.13791256]
["bitfinex-derivatives","BTCF0:USTF0",1724086482423,0.00281228,58677.0,58676.0,0.204995]
["bitfinex-derivatives","BTCF0:USTF0",1724086482621,0.00281228,58677.0,58676.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1724086483130,0.41182066,58679.0,58678.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724086483427,0.41182066,58679.0,58678.0,0.170384]
["bitfinex-derivatives","BTCF0:USTF0",1724086483428,0.41463267,58679.0,58678.0,0.170384]
["bitfinex-derivatives","BTCF0:USTF0",1724086483625,0.36361201,58679.0,58678.0,0.170384]
["bitfinex-derivatives","BTCF0:USTF0",1724086483819,0.36361197,58679.0,58678.0,0.255576]
["bitfinex-derivatives","BTCF0:USTF0",1724086484132,0.36361196,58679.0,58678.0,0.305276]
["bitfinex-derivatives","BTCF0:USTF0",1724086484626,0.36361196,58679.0,58678.0,0.600776]
["bitfinex-derivatives","BTCF0:USTF0",1724086485028,0.00281196,58679.0,58678.0,0.600776]
["bitfinex-derivatives","BTCF0:USTF0",1724086485521,0.00281196,58679.0,58678.0,0.73054765]
["bitfinex-derivatives","BTCF0:USTF0",1724086485726,0.00281196,58679.0,58678.0,0.73154765]
["bitfinex-derivatives","BTCF0:USTF0",1724086487233,0.05102066,58689.0,58688.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724086487529,0.0879877,58689.0,58688.0,0.13590155]
["bitfinex-derivatives","BTCF0:USTF0",1724086487730,0.15599237,58689.0,58688.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724086488133,0.0879877,58689.0,58688.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724086488524,0.0879877,58689.0,58688.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1724086488724,0.0879877,58689.0,58688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086490035,0.0879877,58689.0,58688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086490936,0.1731637,58689.0,58688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086491118,0.6843237,58689.0,58688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086491324,1.0843237,58689.0,58688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086491526,0.9139717,58689.0,58683.0,0.05072455]
["bitfinex-derivatives","BTCF0:USTF0",1724086491727,0.085184,58683.0,58682.0,0.13591055]
["bitfinex-derivatives","BTCF0:USTF0",1724086491923,0.15605037,58683.0,58682.0,0.13591055]
["bitfinex-derivatives","BTCF0:USTF0",1724086492226,0.25195037,58683.0,58682.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724086492429,0.76319037,58683.0,58682.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724086492626,0.6951357,58683.0,58682.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724086492836,0.76319037,58683.0,58682.0,0.13590973]
["bitfinex-derivatives","BTCF0:USTF0",1724086493327,0.76319037,58683.0,58682.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724086493532,0.25195037,58683.0,58682.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724086493935,0.25195037,58683.0,58682.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724086494834,0.25195037,58683.0,58682.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1724086495134,0.1838957,58683.0,58682.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1724086495334,0.1838957,58683.0,58682.0,0.09758732]
["bitfinex-derivatives","BTCF0:USTF0",1724086495536,0.13459613,58683.0,58682.0,0.09758732]
["bitfinex-derivatives","BTCF0:USTF0",1724086496344,0.04941213,58683.0,58682.0,0.09758732]
["bitfinex-derivatives","BTCF0:USTF0",1724086498525,0.11747194,58683.0,58682.0,0.09758732]
["bitfinex-derivatives","BTCF0:USTF0",1724086498725,0.04941213,58683.0,58682.0,0.09758732]
["bitfinex-derivatives","BTCF0:USTF0",1724086499639,0.0466,58683.0,58682.0,0.09758732]
["bitfinex-derivatives","BTCF0:USTF0",1724086499840,0.04941196,58683.0,58682.0,0.09758732]
["bitfinex-derivatives","BTCF0:USTF0",1724086500436,0.20265577,58683.0,58682.0,0.09758732]
["bitfinex-derivatives","BTCF0:USTF0",1724086500933,0.20265993,58683.0,58682.0,0.09758732]
["bitfinex-derivatives","BTCF0:USTF0",1724086501439,0.13459596,58683.0,58682.0,0.09758732]
["bitfinex-derivatives","BTCF0:USTF0",1724086502230,0.11747842,58683.0,58682.0,0.18277332]
["bitfinex-derivatives","BTCF0:USTF0",1724086502430,0.00281196,58683.0,58682.0,0.18277332]
["bitfinex-derivatives","BTCF0:USTF0",1724086503826,0.00281196,58683.0,58682.0,0.09758732]
["bitfinex-derivatives","BTCF0:USTF0",1724086504031,0.08799596,58683.0,58682.0,0.09758732]
["bitfinex-derivatives","BTCF0:USTF0",1724086505431,0.00281196,58683.0,58682.0,0.09758732]
["bitfinex-derivatives","BTCF0:USTF0",1724086506426,0.51612947,58684.0,58683.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724086506627,0.51686143,58684.0,58683.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724086507026,0.51404946,58684.0,58683.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724086507227,0.51686143,58684.0,58683.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724086508041,0.51686143,58684.0,58683.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1724086508730,0.51686143,58684.0,58683.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1724086510037,0.65177897,58684.0,58683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086510238,0.65177897,58684.0,58679.0,0.0677115]
["bitfinex-derivatives","BTCF0:USTF0",1724086510239,0.085189,58680.0,58679.0,0.0677115]
["bitfinex-derivatives","BTCF0:USTF0",1724086510539,0.08519,58679.0,58678.0,0.202992]
["bitfinex-derivatives","BTCF0:USTF0",1724086510739,0.08800233,58679.0,58678.0,0.202992]
["bitfinex-derivatives","BTCF0:USTF0",1724086512636,0.08800233,58679.0,58678.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1724086513041,0.15608977,58679.0,58678.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1724086513248,0.08900233,58679.0,58678.0,0.2727035]
["bitfinex-derivatives","BTCF0:USTF0",1724086514849,0.08900233,58679.0,58678.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1724086515740,0.08900233,58679.0,58678.0,0.2727035]
["bitfinex-derivatives","BTCF0:USTF0",1724086516644,0.15708977,58679.0,58678.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724086516839,0.08900233,58679.0,58678.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724086517039,0.08900233,58679.0,58678.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1724086517348,0.15709833,58679.0,58678.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1724086518449,0.154286,58679.0,58678.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1724086518648,0.15709824,58679.0,58678.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1724086518947,0.154286,58679.0,58678.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1724086519252,0.15709824,58679.0,58678.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1724086519646,0.24228824,58679.0,58678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086519847,0.29199224,58679.0,58678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086520246,0.29199224,58679.0,58678.0,0.05279405]
["bitfinex-derivatives","BTCF0:USTF0",1724086520553,0.29199224,58679.0,58678.0,0.05279941]
["bitfinex-derivatives","BTCF0:USTF0",1724086521349,0.08900224,58679.0,58678.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1724086522248,0.00381224,58679.0,58678.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1724086522643,0.00381224,58679.0,58678.0,0.290184]
["bitfinex-derivatives","BTCF0:USTF0",1724086523042,0.00381224,58679.0,58678.0,0.3578955]
["bitfinex-derivatives","BTCF0:USTF0",1724086523446,0.00381224,58679.0,58678.0,0.290184]
["bitfinex-derivatives","BTCF0:USTF0",1724086524268,0.00381213,58679.0,58678.0,0.290184]
["bitfinex-derivatives","BTCF0:USTF0",1724086525554,0.00381213,58679.0,58678.0,0.30037778]
["bitfinex-derivatives","BTCF0:USTF0",1724086526452,0.00381213,58679.0,58678.0,0.36813133]
["bitfinex-derivatives","BTCF0:USTF0",1724086526641,0.00381212,58679.0,58678.0,0.36813133]
["bitfinex-derivatives","BTCF0:USTF0",1724086527350,0.05488162,58679.0,58678.0,0.30037778]
["bitfinex-derivatives","BTCF0:USTF0",1724086527656,0.00381212,58679.0,58678.0,0.30037778]
["bitfinex-derivatives","BTCF0:USTF0",1724086527856,0.00381212,58679.0,58678.0,1.33037778]
["bitfinex-derivatives","BTCF0:USTF0",1724086530550,0.001,58679.0,58678.0,1.33037778]
["bitfinex-derivatives","BTCF0:USTF0",1724086530743,0.00381199,58679.0,58678.0,1.33037778]
["bitfinex-derivatives","BTCF0:USTF0",1724086530948,0.00381199,58679.0,58678.0,1.12738578]
["bitfinex-derivatives","BTCF0:USTF0",1724086531150,0.29199199,58679.0,58678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086531350,0.085192,58678.0,58675.0,0.06775086]
["bitfinex-derivatives","BTCF0:USTF0",1724086531662,0.085196,58675.0,58674.0,0.15294786]
["bitfinex-derivatives","BTCF0:USTF0",1724086531954,0.49988139,58675.0,58674.0,0.15294786]
["bitfinex-derivatives","BTCF0:USTF0",1724086532353,0.49987822,58675.0,58674.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724086532558,0.49987822,58675.0,58674.0,0.15294786]
["bitfinex-derivatives","BTCF0:USTF0",1724086532756,0.50087822,58675.0,58674.0,0.15394786]
["bitfinex-derivatives","BTCF0:USTF0",1724086532954,0.53500399,58675.0,58674.0,0.06875086]
["bitfinex-derivatives","BTCF0:USTF0",1724086533264,0.60310044,58675.0,58674.0,0.05179441]
["bitfinex-derivatives","BTCF0:USTF0",1724086533450,0.53500399,58675.0,58674.0,0.05179441]
["bitfinex-derivatives","BTCF0:USTF0",1724086533656,0.53500399,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086534448,0.53600399,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086537252,0.53600399,58675.0,58674.0,0.05277793]
["bitfinex-derivatives","BTCF0:USTF0",1724086538263,0.533192,58675.0,58674.0,0.05277793]
["bitfinex-derivatives","BTCF0:USTF0",1724086538464,0.53600445,58675.0,58674.0,0.05277793]
["bitfinex-derivatives","BTCF0:USTF0",1724086539360,0.533192,58675.0,58674.0,0.05277793]
["bitfinex-derivatives","BTCF0:USTF0",1724086539567,0.53600445,58675.0,58674.0,0.05277793]
["bitfinex-derivatives","BTCF0:USTF0",1724086540061,0.53600445,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086540252,0.53600445,58675.0,58674.0,0.05278732]
["bitfinex-derivatives","BTCF0:USTF0",1724086540859,0.53600445,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086541563,0.085203,58670.0,58669.0,0.05078732]
["bitfinex-derivatives","BTCF0:USTF0",1724086541764,0.085203,58670.0,58664.0,0.05078732]
["bitfinex-derivatives","BTCF0:USTF0",1724086541765,0.36361245,58670.0,58664.0,0.05078732]
["bitfinex-derivatives","BTCF0:USTF0",1724086541958,0.36361245,58670.0,58661.0,0.06775086]
["bitfinex-derivatives","BTCF0:USTF0",1724086541959,0.085212,58664.0,58661.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724086542154,0.3608,58662.0,58661.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724086542358,0.36361245,58662.0,58661.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724086542964,0.085218,58660.0,58659.0,0.05078732]
["bitfinex-derivatives","BTCF0:USTF0",1724086543162,0.08803045,58660.0,58659.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724086543370,0.085218,58660.0,58659.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724086543664,0.0880311,58660.0,58659.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724086543867,0.08803111,58660.0,58659.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724086544672,0.08803111,58660.0,58659.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1724086544964,0.08803111,58660.0,58659.0,0.094219]
["bitfinex-derivatives","BTCF0:USTF0",1724086547370,0.085218,58660.0,58659.0,0.094219]
["bitfinex-derivatives","BTCF0:USTF0",1724086547563,0.08803106,58660.0,58659.0,0.094219]
["bitfinex-derivatives","BTCF0:USTF0",1724086549772,0.36105504,58667.0,58666.0,0.170418]
["bitfinex-derivatives","BTCF0:USTF0",1724086550470,0.36105504,58667.0,58666.0,1.200418]
["bitfinex-derivatives","BTCF0:USTF0",1724086551078,0.36305504,58667.0,58666.0,0.170418]
["bitfinex-derivatives","BTCF0:USTF0",1724086552477,0.36305504,58667.0,58666.0,0.3063177]
["bitfinex-derivatives","BTCF0:USTF0",1724086552671,0.36305504,58667.0,58666.0,0.170418]
["bitfinex-derivatives","BTCF0:USTF0",1724086553062,0.36605504,58667.0,58666.0,0.170418]
["bitfinex-derivatives","BTCF0:USTF0",1724086554677,0.36605504,58667.0,58666.0,0.18057552]
["bitfinex-derivatives","BTCF0:USTF0",1724086555588,0.3608,58679.0,58666.0,0.37095752]
["bitfinex-derivatives","BTCF0:USTF0",1724086555874,0.3608,58679.0,58678.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724086557173,0.3658,58679.0,58678.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724086558788,0.3638,58679.0,58678.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724086558982,0.3638,58679.0,58678.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1724086559890,0.3638,58679.0,58678.0,0.172384]
["bitfinex-derivatives","BTCF0:USTF0",1724086560086,0.3638,58679.0,58678.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1724086560383,0.3638,58679.0,58678.0,0.22307114]
["bitfinex-derivatives","BTCF0:USTF0",1724086560576,0.3638,58679.0,58678.0,0.13787914]
["bitfinex-derivatives","BTCF0:USTF0",1724086561704,0.36661204,58679.0,58678.0,0.23314498]
["bitfinex-derivatives","BTCF0:USTF0",1724086562402,0.36661204,58679.0,58678.0,0.47705784]
["bitfinex-derivatives","BTCF0:USTF0",1724086562707,0.36661204,58679.0,58678.0,0.52774498]
["bitfinex-derivatives","BTCF0:USTF0",1724086563096,0.05102025,58688.0,58684.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724086563299,0.00281185,58687.0,58686.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724086563703,0.00281185,58687.0,58686.0,0.13586269]
["bitfinex-derivatives","BTCF0:USTF0",1724086564007,0.00281185,58687.0,58686.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724086564899,0.00281185,58687.0,58686.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1724086565706,0.00281185,58687.0,58686.0,0.09653113]
["bitfinex-derivatives","BTCF0:USTF0",1724086566306,0.08517,58693.0,58692.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724086566607,0.08798153,58693.0,58692.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724086566810,0.00281153,58693.0,58692.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724086567401,0.00281153,58693.0,58692.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724086568302,0.00281153,58693.0,58692.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1724086569006,0.00281153,58693.0,58692.0,0.172342]
["bitfinex-derivatives","BTCF0:USTF0",1724086569205,0.00281153,58693.0,58692.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1724086569403,0.00281153,58693.0,58692.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724086569609,0.00281153,58693.0,58692.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1724086569810,0.44878153,58693.0,58692.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1724086570198,0.53347318,58693.0,58692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086570407,0.38840985,58693.0,58687.0,0.08543378]
["bitfinex-derivatives","BTCF0:USTF0",1724086570709,0.3608,58688.0,58687.0,0.08543378]
["bitfinex-derivatives","BTCF0:USTF0",1724086570903,0.36361185,58688.0,58687.0,0.08543378]
["bitfinex-derivatives","BTCF0:USTF0",1724086571299,0.44878885,58688.0,58687.0,0.08543378]
["bitfinex-derivatives","BTCF0:USTF0",1724086571514,0.45871487,58688.0,58687.0,0.08543378]
["bitfinex-derivatives","BTCF0:USTF0",1724086571703,0.45871487,58688.0,58687.0,0.08643378]
["bitfinex-derivatives","BTCF0:USTF0",1724086572202,0.44878885,58688.0,58687.0,0.08643378]
["bitfinex-derivatives","BTCF0:USTF0",1724086572399,0.36361185,58688.0,58687.0,0.08643378]
["bitfinex-derivatives","BTCF0:USTF0",1724086573111,0.36361185,58688.0,58687.0,0.17261178]
["bitfinex-derivatives","BTCF0:USTF0",1724086573312,0.43136801,58688.0,58687.0,0.68381178]
["bitfinex-derivatives","BTCF0:USTF0",1724086573508,0.06775616,58691.0,58687.0,0.59863378]
["bitfinex-derivatives","BTCF0:USTF0",1724086573708,0.05081316,58688.0,58687.0,0.08743378]
["bitfinex-derivatives","BTCF0:USTF0",1724086574008,0.00281154,58688.0,58687.0,0.08743378]
["bitfinex-derivatives","BTCF0:USTF0",1724086574309,0.06775139,58690.0,58689.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724086574505,0.06775139,58690.0,58687.0,0.59863378]
["bitfinex-derivatives","BTCF0:USTF0",1724086574506,0.44548245,58694.0,58693.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724086574708,0.36361156,58694.0,58693.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724086574897,0.44877956,58694.0,58693.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724086575297,0.36361156,58694.0,58693.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724086576105,0.36361156,58694.0,58693.0,0.09648711]
["bitfinex-derivatives","BTCF0:USTF0",1724086576106,0.36561156,58694.0,58693.0,0.09648711]
["bitfinex-derivatives","BTCF0:USTF0",1724086576514,0.3628,58694.0,58693.0,0.09748711]
["bitfinex-derivatives","BTCF0:USTF0",1724086576811,0.3656115,58694.0,58693.0,0.09748711]
["bitfinex-derivatives","BTCF0:USTF0",1724086577612,0.0048115,58694.0,58693.0,0.09748711]
["bitfinex-derivatives","BTCF0:USTF0",1724086579313,0.3656115,58694.0,58693.0,0.09748711]
["bitfinex-derivatives","BTCF0:USTF0",1724086580020,0.4507795,58694.0,58693.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1724086580227,0.45077959,58694.0,58693.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1724086581217,0.36561159,58694.0,58693.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1724086581424,0.36561159,58694.0,58693.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1724086581716,0.002,58694.0,58693.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1724086582119,0.00481126,58694.0,58693.0,0.22297936]
["bitfinex-derivatives","BTCF0:USTF0",1724086582308,0.00481126,58694.0,58693.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1724086584421,0.0048113,58694.0,58693.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1724086584721,0.0048113,58694.0,58693.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1724086585317,0.0048113,58694.0,58693.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1724086585625,0.0048113,58694.0,58693.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1724086585812,0.0038113,58694.0,58693.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1724086586012,0.0038113,58694.0,58693.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1724086586318,0.001,58694.0,58693.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1724086586516,0.001,58694.0,58693.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1724086586716,0.001,58694.0,58693.0,0.23717]
["bitfinex-derivatives","BTCF0:USTF0",1724086587312,0.00381134,58694.0,58693.0,0.23717]
["bitfinex-derivatives","BTCF0:USTF0",1724086587513,0.00381134,58694.0,58693.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1724086589525,0.36461134,58694.0,58693.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1724086590221,0.36461134,58694.0,58693.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1724086590524,0.3618,58694.0,58693.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1724086590716,0.36461137,58694.0,58693.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1724086590917,0.36461137,58694.0,58693.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1724086591221,0.08468245,58699.0,58698.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724086591522,0.0028111,58699.0,58698.0,0.255486]
["bitfinex-derivatives","BTCF0:USTF0",1724086591925,0.08468245,58703.0,58702.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724086592113,0.08749346,58703.0,58702.0,0.379757]
["bitfinex-derivatives","BTCF0:USTF0",1724086592624,0.00281101,58703.0,58702.0,0.379757]
["bitfinex-derivatives","BTCF0:USTF0",1724086593325,0.00281101,58703.0,58702.0,0.380757]
["bitfinex-derivatives","BTCF0:USTF0",1724086593528,0.00281101,58703.0,58702.0,0.465914]
["bitfinex-derivatives","BTCF0:USTF0",1724086593830,0.00281101,58703.0,58702.0,1.126954]
["bitfinex-derivatives","BTCF0:USTF0",1724086594729,0.08468245,58705.0,58704.0,0.170308]
["bitfinex-derivatives","BTCF0:USTF0",1724086594928,0.44548245,58706.0,58705.0,0.170304]
["bitfinex-derivatives","BTCF0:USTF0",1724086595117,0.00281071,58706.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724086595319,0.09552025,58716.0,58704.0,0.216208]
["bitfinex-derivatives","BTCF0:USTF0",1724086595320,0.05096995,58705.0,58704.0,0.216208]
["bitfinex-derivatives","BTCF0:USTF0",1724086595521,0.05096995,58706.0,58705.0,0.170304]
["bitfinex-derivatives","BTCF0:USTF0",1724086596025,0.06796187,58710.0,58708.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724086596226,0.05094103,58710.0,58709.0,0.786446]
["bitfinex-derivatives","BTCF0:USTF0",1724086596431,0.05094103,58710.0,58709.0,1.342746]
["bitfinex-derivatives","BTCF0:USTF0",1724086596621,0.06796187,58714.0,58710.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724086596622,0.05094103,58711.0,58710.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724086596919,0.06796187,58714.0,58713.0,0.170282]
["bitfinex-derivatives","BTCF0:USTF0",1724086597121,0.00281034,58714.0,58713.0,0.596101]
["bitfinex-derivatives","BTCF0:USTF0",1724086597328,0.00281034,58714.0,58713.0,1.081242]
["bitfinex-derivatives","BTCF0:USTF0",1724086597823,0.00281034,58714.0,58713.0,0.996101]
["bitfinex-derivatives","BTCF0:USTF0",1724086598217,0.00281034,58714.0,58713.0,0.997101]
["bitfinex-derivatives","BTCF0:USTF0",1724086598422,0.00281034,58714.0,58713.0,1.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724086598625,0.3608,58719.0,58718.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724086598830,0.36361016,58719.0,58718.0,0.379733]
["bitfinex-derivatives","BTCF0:USTF0",1724086599530,0.36361016,58719.0,58718.0,0.464866]
["bitfinex-derivatives","BTCF0:USTF0",1724086599731,0.36361016,58719.0,58718.0,0.47490763]
["bitfinex-derivatives","BTCF0:USTF0",1724086599920,0.36361016,58719.0,58718.0,0.98582763]
["bitfinex-derivatives","BTCF0:USTF0",1724086600125,0.00281016,58719.0,58718.0,0.98782763]
["bitfinex-derivatives","BTCF0:USTF0",1724086600320,0.047,58725.0,58724.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724086600632,0.04981005,58725.0,58724.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724086601336,0.13493305,58725.0,58724.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724086601631,0.04981005,58725.0,58724.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1724086602125,0.04981005,58725.0,58718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086602126,0.085132,58719.0,58718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086602331,0.53387405,58719.0,58718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086602521,1.04479454,58719.0,58718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086602719,1.04479454,58719.0,58713.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086602720,0.085139,58714.0,58713.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086602920,0.44874954,58714.0,58713.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086603119,0.44874956,58714.0,58713.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086603922,0.44874956,58714.0,58713.0,0.00125555]
["bitfinex-derivatives","BTCF0:USTF0",1724086604126,0.44874956,58714.0,58713.0,0.00225555]
["bitfinex-derivatives","BTCF0:USTF0",1724086604830,0.45882091,58714.0,58713.0,0.00225555]
["bitfinex-derivatives","BTCF0:USTF0",1724086606233,1.45491991,58714.0,58713.0,0.00225555]
["bitfinex-derivatives","BTCF0:USTF0",1724086606531,1.36697035,58714.0,58700.0,0.05053525]
["bitfinex-derivatives","BTCF0:USTF0",1724086606732,0.3608,58704.0,58703.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724086606931,0.36361081,58704.0,58703.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724086607138,0.00281081,58704.0,58703.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724086607322,0.00281073,58704.0,58701.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724086607520,0.085151,58707.0,58701.0,0.70593525]
["bitfinex-derivatives","BTCF0:USTF0",1724086607832,0.36105481,58709.0,58708.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724086608030,0.36386545,58709.0,58708.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724086609537,0.00025481,58709.0,58708.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724086610130,0.085132,58719.0,58718.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724086610437,0.08794229,58719.0,58718.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724086610635,0.08794229,58719.0,58718.0,1.115133]
["bitfinex-derivatives","BTCF0:USTF0",1724086611538,0.08794229,58719.0,58718.0,1.116133]
["bitfinex-derivatives","BTCF0:USTF0",1724086611832,0.00281029,58719.0,58718.0,1.116133]
["bitfinex-derivatives","BTCF0:USTF0",1724086612036,0.00281029,58719.0,58718.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1724086612541,0.00481029,58719.0,58718.0,1.117133]
["bitfinex-derivatives","BTCF0:USTF0",1724086613234,0.00481029,58719.0,58718.0,1.202266]
["bitfinex-derivatives","BTCF0:USTF0",1724086613427,0.445919,58728.0,58726.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724086613631,0.44799901,58728.0,58726.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724086613827,0.447919,58728.0,58726.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724086614137,0.0467,58727.0,58726.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724086614631,0.13182,58727.0,58726.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724086614830,0.13182,58727.0,58726.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1724086615635,0.13182,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086616137,0.13182,58727.0,58726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086617041,0.13182,58727.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724086617042,0.085134,58719.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724086617246,0.445934,58719.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724086619150,0.446934,58719.0,58718.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724086619638,0.446934,58719.0,58718.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1724086619834,0.532067,58719.0,58718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086620039,0.085138,58715.0,58713.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086620245,1.44280549,58719.0,58713.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086620246,0.51380635,58714.0,58713.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086620650,0.445939,58714.0,58713.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086620853,0.51380635,58714.0,58713.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086621051,0.445939,58714.0,58713.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086621254,0.445939,58714.0,58713.0,0.00125555]
["bitfinex-derivatives","BTCF0:USTF0",1724086622150,0.445939,58714.0,58713.0,0.08639655]
["bitfinex-derivatives","BTCF0:USTF0",1724086622656,0.445939,58714.0,58713.0,0.08739655]
["bitfinex-derivatives","BTCF0:USTF0",1724086623450,0.3638,58714.0,58713.0,0.08739655]
["bitfinex-derivatives","BTCF0:USTF0",1724086623647,0.3658,58714.0,58713.0,0.08739655]
["bitfinex-derivatives","BTCF0:USTF0",1724086625455,0.45374948,58714.0,58713.0,0.08739655]
["bitfinex-derivatives","BTCF0:USTF0",1724086626256,0.36861048,58714.0,58713.0,0.08739655]
["bitfinex-derivatives","BTCF0:USTF0",1724086626456,0.005,58714.0,58713.0,0.25767855]
["bitfinex-derivatives","BTCF0:USTF0",1724086626849,0.005,58714.0,58713.0,0.34221946]
["bitfinex-derivatives","BTCF0:USTF0",1724086627056,0.005,58714.0,58713.0,0.47191283]
["bitfinex-derivatives","BTCF0:USTF0",1724086627253,0.005,58714.0,58713.0,1.37221946]
["bitfinex-derivatives","BTCF0:USTF0",1724086630654,0.005,58714.0,58713.0,1.38259025]
["bitfinex-derivatives","BTCF0:USTF0",1724086630955,0.005,58714.0,58713.0,1.89355025]
["bitfinex-derivatives","BTCF0:USTF0",1724086631159,0.3608,58725.0,58724.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724086631358,0.3608,58725.0,58724.0,0.379725]
["bitfinex-derivatives","BTCF0:USTF0",1724086631359,0.36360992,58725.0,58724.0,0.379725]
["bitfinex-derivatives","BTCF0:USTF0",1724086632056,0.36360992,58725.0,58724.0,0.44723932]
["bitfinex-derivatives","BTCF0:USTF0",1724086632258,0.36460992,58725.0,58724.0,0.53336432]
["bitfinex-derivatives","BTCF0:USTF0",1724086632454,0.36660992,58725.0,58724.0,0.44923932]
["bitfinex-derivatives","BTCF0:USTF0",1724086634256,0.36660992,58725.0,58724.0,0.381725]
["bitfinex-derivatives","BTCF0:USTF0",1724086634454,0.00580992,58725.0,58724.0,0.381725]
["bitfinex-derivatives","BTCF0:USTF0",1724086634674,0.3608,58732.0,58730.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724086634856,0.06795753,58736.0,58730.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724086634857,0.00280961,58731.0,58730.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724086635057,0.00280961,58731.0,58730.0,0.379716]
["bitfinex-derivatives","BTCF0:USTF0",1724086635867,0.00280961,58731.0,58730.0,0.464832]
["bitfinex-derivatives","BTCF0:USTF0",1724086636069,0.00280961,58731.0,58730.0,0.465832]
["bitfinex-derivatives","BTCF0:USTF0",1724086637067,0.00280961,58731.0,58730.0,0.380716]
["bitfinex-derivatives","BTCF0:USTF0",1724086637379,0.44872461,58731.0,58727.0,0.0505793]
["bitfinex-derivatives","BTCF0:USTF0",1724086637564,0.3608,58728.0,58725.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086637871,0.085122,58726.0,58725.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086638071,0.08793211,58726.0,58725.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086638780,0.08793211,58726.0,58725.0,0.00125555]
["bitfinex-derivatives","BTCF0:USTF0",1724086638983,0.08793218,58726.0,58725.0,0.00125555]
["bitfinex-derivatives","BTCF0:USTF0",1724086639974,0.08793215,58726.0,58725.0,0.00225555]
["bitfinex-derivatives","BTCF0:USTF0",1724086642783,0.085128,58722.0,58716.0,0.0505793]
["bitfinex-derivatives","BTCF0:USTF0",1724086642985,0.085135,58717.0,58716.0,0.0505793]
["bitfinex-derivatives","BTCF0:USTF0",1724086643189,0.085136,58716.0,58715.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724086643488,0.13764615,58716.0,58715.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724086644581,0.13764615,58716.0,58715.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1724086644782,0.13764643,58716.0,58715.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1724086645389,0.18859373,58716.0,58715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086645587,0.18859373,58716.0,58715.0,0.05163532]
["bitfinex-derivatives","BTCF0:USTF0",1724086645988,0.18859373,58716.0,58715.0,0.05263532]
["bitfinex-derivatives","BTCF0:USTF0",1724086646490,0.27372443,58716.0,58715.0,0.05263532]
["bitfinex-derivatives","BTCF0:USTF0",1724086646696,0.18858743,58716.0,58715.0,0.05263532]
["bitfinex-derivatives","BTCF0:USTF0",1724086646892,0.13764643,58716.0,58715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086647100,0.18858468,58716.0,58715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086647500,0.18858468,58716.0,58715.0,0.13777332]
["bitfinex-derivatives","BTCF0:USTF0",1724086647995,0.22278343,58716.0,58715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086648202,0.085144,58711.0,58710.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086648504,0.085148,58708.0,58704.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724086648694,0.445952,58705.0,58704.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724086648895,0.44876243,58705.0,58704.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724086649702,0.44876304,58705.0,58704.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724086650006,0.45880125,58705.0,58704.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724086651501,0.45880125,58705.0,58704.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1724086653698,0.45599021,58705.0,58704.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1724086654008,0.45880133,58705.0,58704.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1724086654511,0.45880133,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086654692,0.54395333,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086654900,0.59115333,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086659308,1.50219333,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086662416,1.10219333,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086662705,1.10219349,58705.0,58704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086662915,0.170318,58700.0,58699.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086663214,0.085171,58694.0,58693.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724086663415,0.44878228,58694.0,58693.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724086663920,0.44877928,58694.0,58693.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724086664512,0.445968,58694.0,58693.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724086664813,0.4487795,58694.0,58693.0,0.098169]
["bitfinex-derivatives","BTCF0:USTF0",1724086665011,0.45902941,58694.0,58693.0,0.098169]
["bitfinex-derivatives","BTCF0:USTF0",1724086665404,0.45902941,58694.0,58693.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724086665615,0.4487795,58694.0,58693.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724086666518,0.44877945,58694.0,58693.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724086669320,0.445968,58694.0,58693.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724086676916,0.445968,58694.0,58693.0,0.17863881]
["bitfinex-derivatives","BTCF0:USTF0",1724086677322,0.445968,58694.0,58693.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724086679230,0.44877936,58694.0,58693.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724086680518,0.49971796,58694.0,58693.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724086681134,0.49971798,58694.0,58693.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724086682729,0.44877938,58694.0,58693.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724086683121,0.44877938,58694.0,58693.0,1.141169]
["bitfinex-derivatives","BTCF0:USTF0",1724086683319,0.49971798,58694.0,58693.0,1.141169]
["bitfinex-derivatives","BTCF0:USTF0",1724086684129,0.44877938,58694.0,58693.0,1.141169]
["bitfinex-derivatives","BTCF0:USTF0",1724086685226,0.44877938,58694.0,58693.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724086685729,0.445968,58694.0,58693.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724086685934,0.44877938,58694.0,58693.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724086686228,0.445968,58694.0,58693.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724086686530,0.44877939,58694.0,58693.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724086687821,0.44877939,58694.0,58693.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724086688131,0.51670913,58694.0,58693.0,0.09362706]
["bitfinex-derivatives","BTCF0:USTF0",1724086688336,0.44877939,58694.0,58693.0,0.09362706]
["bitfinex-derivatives","BTCF0:USTF0",1724086689424,0.44877939,58694.0,58693.0,0.17879706]
["bitfinex-derivatives","BTCF0:USTF0",1724086690123,0.44877939,58694.0,58693.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1724086690124,0.44877959,58694.0,58693.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1724086690433,0.36361159,58694.0,58693.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1724086690930,0.00025555,58699.0,58698.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724086691132,0.00306649,58699.0,58698.0,0.95547117]
["bitfinex-derivatives","BTCF0:USTF0",1724086691430,0.00306649,58699.0,58698.0,1.15078011]
["bitfinex-derivatives","BTCF0:USTF0",1724086691926,0.00306649,58699.0,58698.0,0.77101711]
["bitfinex-derivatives","BTCF0:USTF0",1724086692126,0.00306649,58699.0,58698.0,0.21422251]
["bitfinex-derivatives","BTCF0:USTF0",1724086692324,0.00306649,58699.0,58698.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724086692325,0.08822849,58699.0,58698.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724086693137,0.08541755,58699.0,58698.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724086693336,0.08822882,58699.0,58698.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1724086693829,0.08822882,58699.0,58698.0,0.16675355]
["bitfinex-derivatives","BTCF0:USTF0",1724086694032,0.00306682,58699.0,58698.0,0.16675355]
["bitfinex-derivatives","BTCF0:USTF0",1724086694230,0.00306682,58699.0,58698.0,0.099163]
["bitfinex-derivatives","BTCF0:USTF0",1724086694231,0.00306672,58699.0,58698.0,0.099163]
["bitfinex-derivatives","BTCF0:USTF0",1724086694738,0.0030667,58699.0,58698.0,0.099163]
["bitfinex-derivatives","BTCF0:USTF0",1724086698035,0.0030667,58699.0,58698.0,0.1095558]
["bitfinex-derivatives","BTCF0:USTF0",1724086698233,0.0030667,58699.0,58698.0,0.1947188]
["bitfinex-derivatives","BTCF0:USTF0",1724086698429,0.0030667,58699.0,58698.0,0.5744818]
["bitfinex-derivatives","BTCF0:USTF0",1724086698829,0.00306666,58699.0,58698.0,0.5744818]
["bitfinex-derivatives","BTCF0:USTF0",1724086699126,0.00306666,58699.0,58698.0,0.70421868]
["bitfinex-derivatives","BTCF0:USTF0",1724086699332,0.00306666,58699.0,58698.0,0.65890278]
["bitfinex-derivatives","BTCF0:USTF0",1724086699527,0.00306666,58699.0,58698.0,0.2798818]
["bitfinex-derivatives","BTCF0:USTF0",1724086699735,0.00306666,58699.0,58698.0,0.1947188]
["bitfinex-derivatives","BTCF0:USTF0",1724086701538,0.00306666,58699.0,58698.0,0.2798828]
["bitfinex-derivatives","BTCF0:USTF0",1724086701846,0.00306666,58699.0,58698.0,0.49403394]
["bitfinex-derivatives","BTCF0:USTF0",1724086702036,0.00306666,58699.0,58698.0,0.36430378]
["bitfinex-derivatives","BTCF0:USTF0",1724086702236,0.00306666,58699.0,58698.0,0.65890378]
["bitfinex-derivatives","BTCF0:USTF0",1724086703258,0.00306666,58699.0,58698.0,0.5744828]
["bitfinex-derivatives","BTCF0:USTF0",1724086703637,0.00306666,58699.0,58698.0,0.6201828]
["bitfinex-derivatives","BTCF0:USTF0",1724086704245,0.00306666,58699.0,58698.0,0.70460378]
["bitfinex-derivatives","BTCF0:USTF0",1724086704436,0.00306666,58699.0,58698.0,0.6201828]
["bitfinex-derivatives","BTCF0:USTF0",1724086704838,0.00025555,58699.0,58698.0,0.6201828]
["bitfinex-derivatives","BTCF0:USTF0",1724086705042,0.00306652,58699.0,58698.0,0.6201828]
["bitfinex-derivatives","BTCF0:USTF0",1724086705440,0.00306652,58699.0,58698.0,0.3255828]
["bitfinex-derivatives","BTCF0:USTF0",1724086706036,0.00306653,58699.0,58698.0,0.3255828]
["bitfinex-derivatives","BTCF0:USTF0",1724086706342,0.00306651,58699.0,58698.0,0.3255828]
["bitfinex-derivatives","BTCF0:USTF0",1724086710538,0.00306651,58699.0,58698.0,0.1095558]
["bitfinex-derivatives","BTCF0:USTF0",1724086710744,0.36386651,58699.0,58698.0,0.1095558]
["bitfinex-derivatives","BTCF0:USTF0",1724086710942,0.58009266,58699.0,58698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724086711142,0.54052966,58699.0,58698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724086713355,0.55074116,58699.0,58698.0,0.099164]
["bitfinex-derivatives","BTCF0:USTF0",1724086715647,0.55074116,58699.0,58698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724086716749,0.63590416,58699.0,58698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724086717755,0.55074116,58699.0,58698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724086718272,0.55074174,58699.0,58698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724086721153,0.61871904,58699.0,58698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724086721361,0.55074174,58699.0,58698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724086723757,0.63590474,58699.0,58698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724086724260,0.63590474,58699.0,58690.0,0.05084271]
["bitfinex-derivatives","BTCF0:USTF0",1724086724261,0.085174,58691.0,58690.0,0.05084271]
["bitfinex-derivatives","BTCF0:USTF0",1724086724562,0.44878569,58691.0,58690.0,0.08538307]
["bitfinex-derivatives","BTCF0:USTF0",1724086725450,0.36361169,58691.0,58690.0,0.09938307]
["bitfinex-derivatives","BTCF0:USTF0",1724086725659,0.36361169,58691.0,58690.0,0.11338307]
["bitfinex-derivatives","BTCF0:USTF0",1724086726365,0.36361179,58691.0,58690.0,0.11338307]
["bitfinex-derivatives","BTCF0:USTF0",1724086726865,0.36361179,58691.0,58690.0,0.16401871]
["bitfinex-derivatives","BTCF0:USTF0",1724086727065,0.36361179,58691.0,58690.0,0.11338307]
["bitfinex-derivatives","BTCF0:USTF0",1724086729361,0.36361159,58691.0,58690.0,0.11338307]
["bitfinex-derivatives","BTCF0:USTF0",1724086729764,0.00281159,58691.0,58690.0,0.11338307]
["bitfinex-derivatives","BTCF0:USTF0",1724086730062,0.36361159,58691.0,58690.0,0.49315907]
["bitfinex-derivatives","BTCF0:USTF0",1724086730267,0.07842517,58699.0,58690.0,0.49315907]
["bitfinex-derivatives","BTCF0:USTF0",1724086730268,0.00025555,58699.0,58698.0,0.255492]
["bitfinex-derivatives","BTCF0:USTF0",1724086730466,0.00025555,58699.0,58698.0,0.3061065]
["bitfinex-derivatives","BTCF0:USTF0",1724086730673,0.00025555,58699.0,58698.0,1.285492]
["bitfinex-derivatives","BTCF0:USTF0",1724086730855,0.00025555,58699.0,58698.0,1.332592]
["bitfinex-derivatives","BTCF0:USTF0",1724086731663,0.00125555,58699.0,58698.0,1.338592]
["bitfinex-derivatives","BTCF0:USTF0",1724086732167,0.00225555,58699.0,58698.0,1.345592]
["bitfinex-derivatives","BTCF0:USTF0",1724086732869,0.00225555,58699.0,58698.0,1.298492]
["bitfinex-derivatives","BTCF0:USTF0",1724086734173,0.00225555,58699.0,58698.0,0.098164]
["bitfinex-derivatives","BTCF0:USTF0",1724086734664,0.00225555,58699.0,58698.0,0.477928]
["bitfinex-derivatives","BTCF0:USTF0",1724086734865,0.00225555,58699.0,58698.0,0.545414]
["bitfinex-derivatives","BTCF0:USTF0",1724086735659,0.00225555,58699.0,58698.0,0.477928]
["bitfinex-derivatives","BTCF0:USTF0",1724086736274,0.00225555,58699.0,58698.0,0.48825044]
["bitfinex-derivatives","BTCF0:USTF0",1724086737673,0.00225555,58699.0,58698.0,1.58573644]
["bitfinex-derivatives","BTCF0:USTF0",1724086737975,0.00225555,58699.0,58698.0,1.51825044]
["bitfinex-derivatives","BTCF0:USTF0",1724086739880,0.00225555,58699.0,58698.0,1.58573678]
["bitfinex-derivatives","BTCF0:USTF0",1724086741169,0.00225555,58699.0,58698.0,1.22365044]
["bitfinex-derivatives","BTCF0:USTF0",1724086741570,0.00225555,58699.0,58698.0,1.29113435]
["bitfinex-derivatives","BTCF0:USTF0",1724086741766,0.00225555,58699.0,58698.0,1.22365044]
["bitfinex-derivatives","BTCF0:USTF0",1724086742180,0.00506651,58699.0,58698.0,1.29112695]
["bitfinex-derivatives","BTCF0:USTF0",1724086742481,0.00506651,58699.0,58698.0,1.13848644]
["bitfinex-derivatives","BTCF0:USTF0",1724086743069,0.09022951,58699.0,58698.0,0.098164]
["bitfinex-derivatives","BTCF0:USTF0",1724086743276,0.09022951,58699.0,58698.0,0.14877607]
["bitfinex-derivatives","BTCF0:USTF0",1724086743477,0.00506651,58699.0,58698.0,0.098164]
["bitfinex-derivatives","BTCF0:USTF0",1724086743782,0.00506651,58699.0,58698.0,0.183328]
["bitfinex-derivatives","BTCF0:USTF0",1724086744169,0.00506651,58699.0,58698.0,1.213328]
["bitfinex-derivatives","BTCF0:USTF0",1724086744786,0.00506651,58699.0,58698.0,1.128164]
["bitfinex-derivatives","BTCF0:USTF0",1724086745278,0.0050666,58699.0,58698.0,1.213328]
["bitfinex-derivatives","BTCF0:USTF0",1724086745591,0.00225555,58699.0,58698.0,1.213328]
["bitfinex-derivatives","BTCF0:USTF0",1724086746078,0.0050666,58699.0,58698.0,1.213328]
["bitfinex-derivatives","BTCF0:USTF0",1724086746568,0.00506651,58699.0,58698.0,1.28080451]
["bitfinex-derivatives","BTCF0:USTF0",1724086747470,0.3608,58708.0,58707.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724086747775,0.36361088,58708.0,58707.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724086748579,0.36661088,58708.0,58707.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724086748779,0.37061088,58708.0,58707.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724086749375,0.37061078,58708.0,58707.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724086749977,0.00981078,58708.0,58707.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724086750176,0.00981078,58708.0,58707.0,0.09555068]
["bitfinex-derivatives","BTCF0:USTF0",1724086753184,0.00368888,58708.0,58707.0,1.12201016]
["bitfinex-derivatives","BTCF0:USTF0",1724086753488,0.00368875,58708.0,58707.0,1.07145268]
["bitfinex-derivatives","BTCF0:USTF0",1724086753682,0.00368875,58708.0,58707.0,1.13886266]
["bitfinex-derivatives","BTCF0:USTF0",1724086753875,0.00368875,58708.0,58707.0,1.47145268]
["bitfinex-derivatives","BTCF0:USTF0",1724086754074,0.00025555,58713.0,58712.0,0.255432]
["bitfinex-derivatives","BTCF0:USTF0",1724086754282,0.00025555,58713.0,58712.0,0.550032]
["bitfinex-derivatives","BTCF0:USTF0",1724086754473,0.0030659,58713.0,58712.0,0.550032]
["bitfinex-derivatives","BTCF0:USTF0",1724086754676,0.0030659,58713.0,58712.0,0.690332]
["bitfinex-derivatives","BTCF0:USTF0",1724086755382,0.0090659,58713.0,58712.0,0.691332]
["bitfinex-derivatives","BTCF0:USTF0",1724086755583,0.0160659,58713.0,58712.0,0.692332]
["bitfinex-derivatives","BTCF0:USTF0",1724086756286,0.01325555,58713.0,58712.0,0.692332]
["bitfinex-derivatives","BTCF0:USTF0",1724086757090,0.01325555,58713.0,58712.0,0.75972195]
["bitfinex-derivatives","BTCF0:USTF0",1724086757277,0.01325555,58713.0,58712.0,0.692332]
["bitfinex-derivatives","BTCF0:USTF0",1724086757888,0.01325555,58713.0,58712.0,0.559788]
["bitfinex-derivatives","BTCF0:USTF0",1724086758088,0.01325555,58713.0,58712.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1724086758591,0.01606588,58713.0,58712.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1724086759779,0.01606588,58713.0,58712.0,0.13772704]
["bitfinex-derivatives","BTCF0:USTF0",1724086760190,0.01606588,58713.0,58712.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1724086760389,0.01606588,58713.0,58712.0,0.13772704]
["bitfinex-derivatives","BTCF0:USTF0",1724086761294,0.01606603,58713.0,58712.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1724086762090,0.10120803,58713.0,58712.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1724086762790,0.10120803,58713.0,58712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086765094,0.10120804,58713.0,58712.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1724086765983,0.10120804,58713.0,58712.0,0.13772704]
["bitfinex-derivatives","BTCF0:USTF0",1724086768586,0.10120804,58713.0,58712.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1724086768788,0.10120804,58713.0,58712.0,0.13772704]
["bitfinex-derivatives","BTCF0:USTF0",1724086769793,0.10120804,58713.0,58712.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1724086773490,0.10120802,58713.0,58712.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1724086775393,0.01606602,58713.0,58712.0,0.23970424]
["bitfinex-derivatives","BTCF0:USTF0",1724086775693,0.01606602,58713.0,58712.0,0.172288]
["bitfinex-derivatives","BTCF0:USTF0",1724086776187,0.01606602,58713.0,58712.0,0.533088]
["bitfinex-derivatives","BTCF0:USTF0",1724086776392,0.01606602,58713.0,58712.0,0.74792375]
["bitfinex-derivatives","BTCF0:USTF0",1724086776594,0.01606602,58713.0,58712.0,0.8322667]
["bitfinex-derivatives","BTCF0:USTF0",1724086776793,0.01606602,58713.0,58712.0,0.70257495]
["bitfinex-derivatives","BTCF0:USTF0",1724086777193,0.01606602,58713.0,58712.0,0.618232]
["bitfinex-derivatives","BTCF0:USTF0",1724086777591,0.01606602,58713.0,58712.0,0.70257495]
["bitfinex-derivatives","BTCF0:USTF0",1724086777592,0.01325555,58713.0,58712.0,0.70257495]
["bitfinex-derivatives","BTCF0:USTF0",1724086777796,0.01606573,58713.0,58712.0,0.70257495]
["bitfinex-derivatives","BTCF0:USTF0",1724086778309,0.01606573,58713.0,58712.0,0.83226928]
["bitfinex-derivatives","BTCF0:USTF0",1724086779098,0.01325555,58713.0,58712.0,0.74792633]
["bitfinex-derivatives","BTCF0:USTF0",1724086779400,0.01606573,58713.0,58712.0,0.74792633]
["bitfinex-derivatives","BTCF0:USTF0",1724086781808,0.01325555,58713.0,58712.0,0.74792633]
["bitfinex-derivatives","BTCF0:USTF0",1724086781994,0.01606573,58713.0,58712.0,0.74792633]
["bitfinex-derivatives","BTCF0:USTF0",1724086783003,0.01606573,58713.0,58712.0,0.38712633]
["bitfinex-derivatives","BTCF0:USTF0",1724086784706,0.01606573,58713.0,58712.0,0.257432]
["bitfinex-derivatives","BTCF0:USTF0",1724086785500,0.01606573,58713.0,58712.0,0.34186892]
["bitfinex-derivatives","BTCF0:USTF0",1724086786006,0.01325555,58713.0,58712.0,0.25672492]
["bitfinex-derivatives","BTCF0:USTF0",1724086786209,0.01606573,58713.0,58712.0,0.172288]
["bitfinex-derivatives","BTCF0:USTF0",1724086787100,0.01606573,58713.0,58712.0,0.25672492]
["bitfinex-derivatives","BTCF0:USTF0",1724086788202,0.01606573,58713.0,58712.0,0.172288]
["bitfinex-derivatives","BTCF0:USTF0",1724086788402,0.01606573,58713.0,58712.0,0.289988]
["bitfinex-derivatives","BTCF0:USTF0",1724086789205,0.01606573,58713.0,58712.0,0.37442492]
["bitfinex-derivatives","BTCF0:USTF0",1724086790102,0.01606573,58713.0,58712.0,0.289988]
["bitfinex-derivatives","BTCF0:USTF0",1724086790502,0.01606573,58713.0,58712.0,0.37442492]
["bitfinex-derivatives","BTCF0:USTF0",1724086790700,0.01606573,58713.0,58712.0,0.41968231]
["bitfinex-derivatives","BTCF0:USTF0",1724086790905,0.01606573,58713.0,58712.0,0.50412967]
["bitfinex-derivatives","BTCF0:USTF0",1724086792500,0.01606573,58713.0,58712.0,0.58927367]
["bitfinex-derivatives","BTCF0:USTF0",1724086792701,0.01606573,58713.0,58712.0,0.41968231]
["bitfinex-derivatives","BTCF0:USTF0",1724086794009,0.01606568,58713.0,58712.0,0.41968231]
["bitfinex-derivatives","BTCF0:USTF0",1724086794812,0.01606568,58713.0,58712.0,0.52109125]
["bitfinex-derivatives","BTCF0:USTF0",1724086795005,0.01606568,58713.0,58712.0,0.69109125]
["bitfinex-derivatives","BTCF0:USTF0",1724086795205,0.01606568,58713.0,58712.0,1.68719525]
["bitfinex-derivatives","BTCF0:USTF0",1724086795405,0.01606568,58713.0,58712.0,1.58578631]
["bitfinex-derivatives","BTCF0:USTF0",1724086795605,0.01606568,58713.0,58712.0,1.68719525]
["bitfinex-derivatives","BTCF0:USTF0",1724086795800,0.01606568,58713.0,58712.0,1.58578631]
["bitfinex-derivatives","BTCF0:USTF0",1724086796005,0.01606568,58713.0,58712.0,2.70093031]
["bitfinex-derivatives","BTCF0:USTF0",1724086797107,0.01606568,58713.0,58712.0,2.61578631]
["bitfinex-derivatives","BTCF0:USTF0",1724086797610,0.3608,58722.0,58721.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1724086797815,0.36361,58722.0,58721.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1724086799011,0.36561,58722.0,58721.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1724086799405,0.36561,58722.0,58721.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1724086800406,0.36561,58722.0,58721.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1724086801012,0.3628,58722.0,58721.0,0.29756769]
["bitfinex-derivatives","BTCF0:USTF0",1724086801211,0.36560999,58722.0,58721.0,0.29756769]
["bitfinex-derivatives","BTCF0:USTF0",1724086801416,0.36560999,58722.0,58721.0,0.21243769]
["bitfinex-derivatives","BTCF0:USTF0",1724086802011,0.36560999,58722.0,58721.0,0.29756769]
["bitfinex-derivatives","BTCF0:USTF0",1724086803319,0.36560999,58722.0,58721.0,0.38269769]
["bitfinex-derivatives","BTCF0:USTF0",1724086803819,0.00480999,58722.0,58721.0,0.87318122]
["bitfinex-derivatives","BTCF0:USTF0",1724086804015,0.00230999,58722.0,58721.0,0.87318122]
["bitfinex-derivatives","BTCF0:USTF0",1724086804222,0.00230999,58722.0,58721.0,0.97451737]
["bitfinex-derivatives","BTCF0:USTF0",1724086804522,0.36105555,58727.0,58726.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724086804817,0.36105555,58727.0,58726.0,0.202823]
["bitfinex-derivatives","BTCF0:USTF0",1724086805317,0.36105555,58727.0,58726.0,0.287946]
["bitfinex-derivatives","BTCF0:USTF0",1724086806111,0.00025555,58727.0,58726.0,0.733869]
["bitfinex-derivatives","BTCF0:USTF0",1724086806311,0.00025555,58727.0,58726.0,0.81829308]
["bitfinex-derivatives","BTCF0:USTF0",1724086806515,0.00025555,58727.0,58726.0,0.8645317]
["bitfinex-derivatives","BTCF0:USTF0",1724086807418,0.00025555,58727.0,58726.0,0.8655317]
["bitfinex-derivatives","BTCF0:USTF0",1724086807622,0.00025555,58727.0,58726.0,0.8645317]
["bitfinex-derivatives","BTCF0:USTF0",1724086808119,0.3608,58738.0,58737.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724086808309,0.3608,58738.0,58737.0,0.287914]
["bitfinex-derivatives","BTCF0:USTF0",1724086808614,0.3608,58738.0,58737.0,1.317914]
["bitfinex-derivatives","BTCF0:USTF0",1724086809215,0.3608,58738.0,58737.0,1.115107]
["bitfinex-derivatives","BTCF0:USTF0",1724086809415,0.3608,58738.0,58737.0,1.16562239]
["bitfinex-derivatives","BTCF0:USTF0",1724086809620,0.3608,58738.0,58737.0,0.13562239]
["bitfinex-derivatives","BTCF0:USTF0",1724086809818,0.445906,58738.0,58737.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724086810414,0.96693046,58738.0,58737.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724086810717,1.28182446,58738.0,58732.0,0.11795555]
["bitfinex-derivatives","BTCF0:USTF0",1724086810915,0.3608,58733.0,58732.0,0.08536955]
["bitfinex-derivatives","BTCF0:USTF0",1724086811119,0.3608,58733.0,58732.0,0.20306955]
["bitfinex-derivatives","BTCF0:USTF0",1724086811415,0.5041,58733.0,58732.0,0.20306955]
["bitfinex-derivatives","BTCF0:USTF0",1724086811807,0.6218,58733.0,58729.0,0.05051539]
["bitfinex-derivatives","BTCF0:USTF0",1724086812013,0.6218,58733.0,58724.0,0.05051539]
["bitfinex-derivatives","BTCF0:USTF0",1724086812014,0.085125,58725.0,58724.0,0.05051539]
["bitfinex-derivatives","BTCF0:USTF0",1724086812213,0.3608,58725.0,58724.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724086812417,0.3608,58725.0,58724.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1724086813324,0.00025555,58730.0,58724.0,0.18513177]
["bitfinex-derivatives","BTCF0:USTF0",1724086813525,0.00025555,58730.0,58729.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724086813915,0.00025555,58730.0,58729.0,0.202819]
["bitfinex-derivatives","BTCF0:USTF0",1724086814320,0.00025555,58730.0,58729.0,0.25334042]
["bitfinex-derivatives","BTCF0:USTF0",1724086814521,0.00025555,58730.0,58729.0,0.202819]
["bitfinex-derivatives","BTCF0:USTF0",1724086814821,0.00025555,58730.0,58729.0,0.25334042]
["bitfinex-derivatives","BTCF0:USTF0",1724086815023,0.00025555,58730.0,58729.0,0.202819]
["bitfinex-derivatives","BTCF0:USTF0",1724086815418,0.00025555,58730.0,58729.0,0.25334042]
["bitfinex-derivatives","BTCF0:USTF0",1724086815632,0.00025555,58730.0,58729.0,0.202819]
["bitfinex-derivatives","BTCF0:USTF0",1724086815816,0.00025555,58730.0,58729.0,0.203819]
["bitfinex-derivatives","BTCF0:USTF0",1724086816522,0.00306514,58730.0,58729.0,0.203819]
["bitfinex-derivatives","BTCF0:USTF0",1724086817316,0.0030653,58730.0,58729.0,0.203819]
["bitfinex-derivatives","BTCF0:USTF0",1724086818434,0.00306516,58730.0,58729.0,0.21415885]
["bitfinex-derivatives","BTCF0:USTF0",1724086818924,0.00306516,58730.0,58729.0,0.26468027]
["bitfinex-derivatives","BTCF0:USTF0",1724086820416,0.00306516,58730.0,58729.0,0.21415885]
["bitfinex-derivatives","BTCF0:USTF0",1724086820614,0.00306516,58730.0,58729.0,0.26468027]
["bitfinex-derivatives","BTCF0:USTF0",1724086820815,0.00306514,58730.0,58729.0,0.26468027]
["bitfinex-derivatives","BTCF0:USTF0",1724086821928,0.00306514,58730.0,58729.0,0.21415885]
["bitfinex-derivatives","BTCF0:USTF0",1724086823425,0.00306514,58730.0,58729.0,1.24415885]
["bitfinex-derivatives","BTCF0:USTF0",1724086823634,0.00306514,58730.0,58729.0,1.41439685]
["bitfinex-derivatives","BTCF0:USTF0",1724086823815,0.00306514,58730.0,58729.0,1.46319685]
["bitfinex-derivatives","BTCF0:USTF0",1724086824524,0.0466,58740.0,58739.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1724086824728,0.0466,58740.0,58739.0,0.202804]
["bitfinex-derivatives","BTCF0:USTF0",1724086824729,0.04940931,58740.0,58739.0,0.202804]
["bitfinex-derivatives","BTCF0:USTF0",1724086825431,0.10031679,58740.0,58739.0,0.202804]
["bitfinex-derivatives","BTCF0:USTF0",1724086825817,0.04940933,58740.0,58739.0,0.203804]
["bitfinex-derivatives","BTCF0:USTF0",1724086826018,0.04940933,58740.0,58739.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1724086826417,0.10031679,58740.0,58739.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1724086826628,0.04940933,58740.0,58739.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1724086826828,0.10031679,58740.0,58739.0,0.21516458]
["bitfinex-derivatives","BTCF0:USTF0",1724086827030,0.04940933,58740.0,58739.0,0.21516458]
["bitfinex-derivatives","BTCF0:USTF0",1724086827234,0.10031679,58740.0,58739.0,0.21516458]
["bitfinex-derivatives","BTCF0:USTF0",1724086827925,0.04940933,58740.0,58739.0,0.21516458]
["bitfinex-derivatives","BTCF0:USTF0",1724086828722,0.04940929,58740.0,58739.0,0.21516458]
["bitfinex-derivatives","BTCF0:USTF0",1724086828934,0.085104,58739.0,58738.0,0.0505794]
["bitfinex-derivatives","BTCF0:USTF0",1724086829122,0.085104,58739.0,58734.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086829123,0.63122929,58739.0,58734.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086829321,0.71666453,58735.0,58734.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086829518,0.71666453,58735.0,58728.0,0.0505794]
["bitfinex-derivatives","BTCF0:USTF0",1724086829519,0.085116,58731.0,58728.0,0.0505794]
["bitfinex-derivatives","BTCF0:USTF0",1724086829724,0.3608,58729.0,58723.0,0.05061958]
["bitfinex-derivatives","BTCF0:USTF0",1724086829929,0.085136,58717.0,58715.0,0.05063997]
["bitfinex-derivatives","BTCF0:USTF0",1724086830230,0.085143,58712.0,58710.0,0.05063997]
["bitfinex-derivatives","BTCF0:USTF0",1724086830425,0.085143,58712.0,58708.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724086830426,0.36360929,58711.0,58708.0,0.13578797]
["bitfinex-derivatives","BTCF0:USTF0",1724086830729,0.00280929,58710.0,58708.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724086830930,0.00280929,58709.0,58708.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724086831136,0.00280929,58710.0,58708.0,0.202848]
["bitfinex-derivatives","BTCF0:USTF0",1724086831341,0.445945,58711.0,58708.0,0.202848]
["bitfinex-derivatives","BTCF0:USTF0",1724086831342,0.00280929,58709.0,58708.0,0.202848]
["bitfinex-derivatives","BTCF0:USTF0",1724086831833,0.00280929,58710.0,58708.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724086832132,0.3608,58711.0,58708.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724086832133,0.00280929,58709.0,58708.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724086832434,0.3608,58711.0,58707.0,0.34493997]
["bitfinex-derivatives","BTCF0:USTF0",1724086832620,0.00281057,58710.0,58709.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724086834838,0.00281057,58710.0,58709.0,1.475147]
["bitfinex-derivatives","BTCF0:USTF0",1724086835141,0.00581057,58710.0,58709.0,1.475147]
["bitfinex-derivatives","BTCF0:USTF0",1724086835734,0.00381057,58710.0,58709.0,1.475147]
["bitfinex-derivatives","BTCF0:USTF0",1724086835936,0.001,58710.0,58709.0,1.475147]
["bitfinex-derivatives","BTCF0:USTF0",1724086836628,0.3608,58711.0,58709.0,1.475147]
["bitfinex-derivatives","BTCF0:USTF0",1724086836629,0.3608,58711.0,58710.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724086836826,0.36361046,58711.0,58710.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724086837229,0.36361046,58711.0,58710.0,1.475146]
["bitfinex-derivatives","BTCF0:USTF0",1724086837423,0.00025555,58715.0,58714.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724086837628,0.00025555,58715.0,58714.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1724086838022,0.00306579,58715.0,58714.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1724086838235,0.00306579,58715.0,58714.0,1.76944]
["bitfinex-derivatives","BTCF0:USTF0",1724086838632,0.00025555,58715.0,58714.0,1.76944]
["bitfinex-derivatives","BTCF0:USTF0",1724086839323,0.3608,58726.0,58714.0,2.55606]
["bitfinex-derivatives","BTCF0:USTF0",1724086839530,0.3608,58726.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724086839531,0.00280988,58725.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724086839723,0.3608,58726.0,58722.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724086839929,0.3608,58726.0,58722.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724086840937,0.3608,58726.0,58725.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724086841237,0.36360969,58726.0,58725.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724086841430,0.36460969,58726.0,58725.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724086842123,0.085125,58725.0,58722.0,0.05044267]
["bitfinex-derivatives","BTCF0:USTF0",1724086842328,0.00280969,58724.0,58722.0,0.13557067]
["bitfinex-derivatives","BTCF0:USTF0",1724086842538,0.00280969,58723.0,58722.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1724086843130,0.00280969,58723.0,58722.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724086843336,0.08793669,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086845944,0.08993669,58723.0,58722.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724086846337,0.08793669,58723.0,58722.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724086846536,0.08993669,58723.0,58722.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724086848342,0.085128,58722.0,58721.0,0.05044267]
["bitfinex-derivatives","BTCF0:USTF0",1724086848640,0.08793802,58722.0,58721.0,0.13557267]
["bitfinex-derivatives","BTCF0:USTF0",1724086849638,0.08893802,58722.0,58721.0,0.13557267]
["bitfinex-derivatives","BTCF0:USTF0",1724086850744,0.17406602,58722.0,58721.0,0.05044267]
["bitfinex-derivatives","BTCF0:USTF0",1724086851041,0.085133,58719.0,58718.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086851339,0.44874302,58719.0,58718.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724086851640,0.44874302,58719.0,58718.0,0.08538955]
["bitfinex-derivatives","BTCF0:USTF0",1724086851641,0.36361002,58719.0,58718.0,0.08538955]
["bitfinex-derivatives","BTCF0:USTF0",1724086851830,0.36361002,58719.0,58718.0,0.17052355]
["bitfinex-derivatives","BTCF0:USTF0",1724086852239,0.00281002,58719.0,58718.0,0.17352355]
["bitfinex-derivatives","BTCF0:USTF0",1724086852442,0.445923,58726.0,58718.0,0.09138955]
["bitfinex-derivatives","BTCF0:USTF0",1724086852642,0.445923,58726.0,58720.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1724086852835,0.445923,58726.0,58724.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724086852836,0.00280988,58725.0,58724.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724086853039,0.3608,58726.0,58725.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724086853357,0.36360984,58726.0,58725.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724086853542,0.36360984,58726.0,58725.0,1.475124]
["bitfinex-derivatives","BTCF0:USTF0",1724086855036,0.36360984,58726.0,58725.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724086855238,0.36860984,58726.0,58725.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724086857143,0.085125,58724.0,58723.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724086857442,0.085127,58723.0,58721.0,0.05044267]
["bitfinex-derivatives","BTCF0:USTF0",1724086857745,0.085127,58723.0,58722.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724086857948,0.08793705,58723.0,58722.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724086858544,0.08793705,58723.0,58722.0,0.13557067]
["bitfinex-derivatives","BTCF0:USTF0",1724086858942,0.085127,58723.0,58722.0,0.13557067]
["bitfinex-derivatives","BTCF0:USTF0",1724086859145,0.085127,58723.0,58722.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724086859146,0.08993703,58723.0,58722.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724086859941,0.00481003,58723.0,58722.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724086860237,0.00481003,58723.0,58722.0,0.13557067]
["bitfinex-derivatives","BTCF0:USTF0",1724086860437,0.00481003,58723.0,58722.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724086860745,0.00281003,58723.0,58722.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724086860949,0.00481003,58723.0,58722.0,1.475128]
["bitfinex-derivatives","BTCF0:USTF0",1724086861545,0.00281003,58723.0,58722.0,1.475128]
["bitfinex-derivatives","BTCF0:USTF0",1724086861752,0.00281003,58723.0,58722.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724086862454,0.00281003,58723.0,58722.0,0.23775375]
["bitfinex-derivatives","BTCF0:USTF0",1724086862746,0.00281003,58723.0,58722.0,0.23875375]
["bitfinex-derivatives","BTCF0:USTF0",1724086862938,0.00281003,58723.0,58722.0,0.171256]
["bitfinex-derivatives","BTCF0:USTF0",1724086863254,0.05094044,58730.0,58722.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724086863450,0.05094044,58735.0,58729.0,0.0674698]
["bitfinex-derivatives","BTCF0:USTF0",1724086863748,0.3608,58737.0,58733.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724086863749,0.00280946,58734.0,58733.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724086864353,0.00280946,58734.0,58733.0,0.170224]
["bitfinex-derivatives","BTCF0:USTF0",1724086864657,0.00280946,58734.0,58733.0,0.2376938]
["bitfinex-derivatives","BTCF0:USTF0",1724086865161,0.00280946,58734.0,58733.0,0.1525818]
["bitfinex-derivatives","BTCF0:USTF0",1724086865845,0.01080946,58734.0,58733.0,0.1545818]
["bitfinex-derivatives","BTCF0:USTF0",1724086866050,0.01080946,58734.0,58733.0,0.24961773]
["bitfinex-derivatives","BTCF0:USTF0",1724086866246,0.01080946,58734.0,58733.0,0.16450573]
["bitfinex-derivatives","BTCF0:USTF0",1724086866451,0.01080946,58734.0,58733.0,0.18214793]
["bitfinex-derivatives","BTCF0:USTF0",1724086866646,0.01080946,58734.0,58733.0,0.24961773]
["bitfinex-derivatives","BTCF0:USTF0",1724086866851,0.01080946,58734.0,58733.0,0.16450573]
["bitfinex-derivatives","BTCF0:USTF0",1724086867154,0.01080946,58734.0,58733.0,0.24961773]
["bitfinex-derivatives","BTCF0:USTF0",1724086867354,0.008,58734.0,58733.0,0.16450573]
["bitfinex-derivatives","BTCF0:USTF0",1724086867649,0.01080928,58734.0,58733.0,0.16450573]
["bitfinex-derivatives","BTCF0:USTF0",1724086867853,0.01080928,58734.0,58733.0,0.24961773]
["bitfinex-derivatives","BTCF0:USTF0",1724086868054,0.01080928,58734.0,58733.0,1.55450573]
["bitfinex-derivatives","BTCF0:USTF0",1724086869144,0.01080928,58734.0,58733.0,1.48703593]
["bitfinex-derivatives","BTCF0:USTF0",1724086869853,0.01080928,58734.0,58733.0,1.57214793]
["bitfinex-derivatives","BTCF0:USTF0",1724086870350,0.01080928,58734.0,58733.0,1.48703593]
["bitfinex-derivatives","BTCF0:USTF0",1724086871047,0.01080928,58734.0,58733.0,1.57214793]
["bitfinex-derivatives","BTCF0:USTF0",1724086871546,0.01080928,58734.0,58733.0,1.63956637]
["bitfinex-derivatives","BTCF0:USTF0",1724086872349,0.01080928,58734.0,58733.0,1.55445437]
["bitfinex-derivatives","BTCF0:USTF0",1724086872554,0.01080928,58734.0,58733.0,1.63956637]
["bitfinex-derivatives","BTCF0:USTF0",1724086873053,0.01080928,58734.0,58733.0,1.55445437]
["bitfinex-derivatives","BTCF0:USTF0",1724086873857,0.01080928,58734.0,58733.0,1.63956637]
["bitfinex-derivatives","BTCF0:USTF0",1724086874154,0.01080928,58734.0,58733.0,1.55445437]
["bitfinex-derivatives","BTCF0:USTF0",1724086874747,0.01080928,58734.0,58733.0,1.63956637]
["bitfinex-derivatives","BTCF0:USTF0",1724086876156,0.01080928,58734.0,58733.0,1.55445437]
["bitfinex-derivatives","BTCF0:USTF0",1724086876549,0.008,58734.0,58733.0,1.53758996]
["bitfinex-derivatives","BTCF0:USTF0",1724086876744,0.008,58734.0,58733.0,1.62270196]
["bitfinex-derivatives","BTCF0:USTF0",1724086877262,0.05094044,58743.0,58742.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1724086877557,0.05094044,58745.0,58744.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724086877744,0.00280884,58745.0,58744.0,0.182596]
["bitfinex-derivatives","BTCF0:USTF0",1724086879254,0.00280884,58745.0,58744.0,0.183596]
["bitfinex-derivatives","BTCF0:USTF0",1724086879557,0.01080884,58745.0,58744.0,0.184596]
["bitfinex-derivatives","BTCF0:USTF0",1724086879758,0.01080884,58745.0,58744.0,0.19456965]
["bitfinex-derivatives","BTCF0:USTF0",1724086883660,0.01080892,58745.0,58744.0,0.19456965]
["bitfinex-derivatives","BTCF0:USTF0",1724086885450,0.008,58745.0,58744.0,0.19456965]
["bitfinex-derivatives","BTCF0:USTF0",1724086885657,0.01080888,58745.0,58744.0,0.19456965]
["bitfinex-derivatives","BTCF0:USTF0",1724086885967,0.01080888,58745.0,58744.0,0.27966565]
["bitfinex-derivatives","BTCF0:USTF0",1724086887159,0.01080888,58745.0,58744.0,1.66966565]
["bitfinex-derivatives","BTCF0:USTF0",1724086887566,0.008,58745.0,58744.0,1.66966565]
["bitfinex-derivatives","BTCF0:USTF0",1724086887871,0.05094044,58749.0,58748.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1724086888164,0.06798595,58752.0,58748.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1724086888165,0.05094044,58752.0,58751.0,0.170172]
["bitfinex-derivatives","BTCF0:USTF0",1724086888556,0.06798595,58755.0,58752.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724086888760,0.00280831,58754.0,58753.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724086888957,0.00280831,58754.0,58753.0,0.379383]
["bitfinex-derivatives","BTCF0:USTF0",1724086889152,0.06798595,58755.0,58754.0,0.170164]
["bitfinex-derivatives","BTCF0:USTF0",1724086889356,0.06788905,58757.0,58755.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724086889658,0.06790255,58757.0,58756.0,0.180279]
["bitfinex-derivatives","BTCF0:USTF0",1724086890356,0.06790255,58758.0,58757.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724086891566,0.08497392,58761.0,58760.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724086891770,0.08778211,58761.0,58760.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724086892461,0.00280819,58761.0,58760.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724086892660,0.00280819,58761.0,58757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086892866,0.00280819,58761.0,58747.0,0.05054785]
["bitfinex-derivatives","BTCF0:USTF0",1724086892867,0.085086,58751.0,58747.0,0.05054785]
["bitfinex-derivatives","BTCF0:USTF0",1724086893056,0.085086,58751.0,58750.0,0.08534333]
["bitfinex-derivatives","BTCF0:USTF0",1724086893057,0.05094532,58751.0,58750.0,0.08534333]
["bitfinex-derivatives","BTCF0:USTF0",1724086893365,0.51381209,58752.0,58750.0,0.08534333]
["bitfinex-derivatives","BTCF0:USTF0",1724086893569,0.085086,58751.0,58750.0,0.08534333]
["bitfinex-derivatives","BTCF0:USTF0",1724086893764,0.132286,58751.0,58750.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086893964,0.085088,58750.0,58746.0,0.05054785]
["bitfinex-derivatives","BTCF0:USTF0",1724086894172,0.085095,58745.0,58744.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724086894365,0.13605727,58745.0,58743.0,0.05054785]
["bitfinex-derivatives","BTCF0:USTF0",1724086894663,0.00280902,58744.0,58743.0,0.05054785]
["bitfinex-derivatives","BTCF0:USTF0",1724086894875,0.00280902,58744.0,58743.0,0.13564585]
["bitfinex-derivatives","BTCF0:USTF0",1724086895055,0.05096227,58745.0,58744.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724086895262,0.05377122,58745.0,58744.0,0.13564385]
["bitfinex-derivatives","BTCF0:USTF0",1724086895664,0.05096227,58745.0,58744.0,0.13564385]
["bitfinex-derivatives","BTCF0:USTF0",1724086895964,0.05377121,58745.0,58744.0,0.42994385]
["bitfinex-derivatives","BTCF0:USTF0",1724086896259,0.3608,58747.0,58745.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724086896260,0.05096227,58746.0,58745.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724086896472,0.0028088,58746.0,58745.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724086896771,0.3608,58747.0,58746.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724086896968,0.3608,58747.0,58746.0,0.13571635]
["bitfinex-derivatives","BTCF0:USTF0",1724086897165,0.42874892,58747.0,58746.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724086899272,0.06794892,58747.0,58746.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724086899575,0.06794892,58747.0,58746.0,0.098093]
["bitfinex-derivatives","BTCF0:USTF0",1724086900158,0.085088,58750.0,58748.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724086901569,0.085088,58750.0,58749.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724086902670,0.3608,58750.0,58746.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724086902875,0.44570734,58750.0,58746.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724086903764,0.085092,58747.0,58746.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724086904972,0.085092,58747.0,58746.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1724086905566,0.085092,58747.0,58746.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724086905759,0.085092,58747.0,58746.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1724086906466,0.15307683,58747.0,58746.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1724086906661,0.085092,58747.0,58746.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1724086906866,0.15307683,58747.0,58746.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1724086907674,0.15307683,58747.0,58746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086907881,0.085092,58747.0,58746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086908269,0.085092,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086908767,0.085092,58747.0,58746.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724086911376,0.15310353,58747.0,58746.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724086911678,0.15310353,58747.0,58746.0,0.13571635]
["bitfinex-derivatives","BTCF0:USTF0",1724086914280,0.06801153,58747.0,58746.0,0.13571635]
["bitfinex-derivatives","BTCF0:USTF0",1724086915382,0.06801153,58748.0,58747.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724086915682,0.06801153,58748.0,58747.0,0.13576234]
["bitfinex-derivatives","BTCF0:USTF0",1724086917274,0.06801153,58748.0,58747.0,0.22085434]
["bitfinex-derivatives","BTCF0:USTF0",1724086917586,0.06801153,58749.0,58748.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1724086917781,0.06801153,58750.0,58749.0,0.170178]
["bitfinex-derivatives","BTCF0:USTF0",1724086922581,0.06801153,58750.0,58749.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724086922781,0.06801153,58750.0,58749.0,0.170178]
["bitfinex-derivatives","BTCF0:USTF0",1724086922984,0.3608,58752.0,58751.0,0.170172]
["bitfinex-derivatives","BTCF0:USTF0",1724086923187,0.3608,58752.0,58751.0,0.22085904]
["bitfinex-derivatives","BTCF0:USTF0",1724086923387,0.3608,58752.0,58751.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724086924482,0.41181014,58752.0,58751.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724086925779,0.085086,58751.0,58750.0,0.06754792]
["bitfinex-derivatives","BTCF0:USTF0",1724086925989,0.66376846,58751.0,58750.0,0.0506687]
["bitfinex-derivatives","BTCF0:USTF0",1724086926185,0.08509,58748.0,58747.0,0.0506687]
["bitfinex-derivatives","BTCF0:USTF0",1724086926391,0.15309607,58748.0,58745.0,0.0506687]
["bitfinex-derivatives","BTCF0:USTF0",1724086926578,0.3608,58746.0,58745.0,0.0506687]
["bitfinex-derivatives","BTCF0:USTF0",1724086926987,0.87148,58746.0,58745.0,0.0506687]
["bitfinex-derivatives","BTCF0:USTF0",1724086927496,0.956573,58746.0,58745.0,0.0506687]
["bitfinex-derivatives","BTCF0:USTF0",1724086928286,0.956573,58746.0,58745.0,0.0536687]
["bitfinex-derivatives","BTCF0:USTF0",1724086928487,0.3608,58746.0,58745.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1724086928788,0.41180291,58746.0,58745.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1724086928978,0.3608,58746.0,58745.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1724086929793,0.3608,58746.0,58745.0,0.181595]
["bitfinex-derivatives","BTCF0:USTF0",1724086930287,0.05100291,58748.0,58747.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724086930590,0.05296291,58752.0,58751.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724086930792,0.05100291,58755.0,58751.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724086930992,0.05100291,58755.0,58754.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724086931181,0.0512575,58756.0,58755.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724086931387,0.00025459,58756.0,58755.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724086931694,0.4120575,58756.0,58755.0,0.13576405]
["bitfinex-derivatives","BTCF0:USTF0",1724086931888,0.36105459,58756.0,58755.0,0.13576405]
["bitfinex-derivatives","BTCF0:USTF0",1724086932095,0.36105459,58756.0,58755.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724086932280,0.36105459,58756.0,58755.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724086932477,0.36105459,58756.0,58755.0,0.15367694]
["bitfinex-derivatives","BTCF0:USTF0",1724086932684,0.05122729,58756.0,58755.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724086933188,0.05122729,58756.0,58755.0,0.15363026]
["bitfinex-derivatives","BTCF0:USTF0",1724086933396,0.00025459,58756.0,58755.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724086934088,0.08533359,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086934284,0.95673359,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086934493,1.07213966,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086934693,1.00413359,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086935396,1.00413359,58756.0,58755.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724086935782,0.42899703,58756.0,58755.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724086935992,0.42899703,58756.0,58755.0,0.13772248]
["bitfinex-derivatives","BTCF0:USTF0",1724086935993,0.41200811,58756.0,58755.0,0.13772248]
["bitfinex-derivatives","BTCF0:USTF0",1724086936291,0.05120811,58756.0,58755.0,0.13772248]
["bitfinex-derivatives","BTCF0:USTF0",1724086936497,0.00025459,58756.0,58755.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724086936692,0.00025459,58756.0,58755.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1724086936893,0.00025459,58756.0,58755.0,0.23968793]
["bitfinex-derivatives","BTCF0:USTF0",1724086938190,0.00025459,58756.0,58755.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1724086938394,0.00025459,58756.0,58755.0,0.23968793]
["bitfinex-derivatives","BTCF0:USTF0",1724086939294,0.00025459,58756.0,58755.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1724086945790,0.00025459,58756.0,58755.0,0.61902738]
["bitfinex-derivatives","BTCF0:USTF0",1724086948799,0.00025459,58756.0,58755.0,0.32472738]
["bitfinex-derivatives","BTCF0:USTF0",1724086949800,0.00025459,58756.0,58755.0,0.23964738]
["bitfinex-derivatives","BTCF0:USTF0",1724086952191,0.00025459,58756.0,58755.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1724086956206,0.00025459,58756.0,58755.0,0.15459307]
["bitfinex-derivatives","BTCF0:USTF0",1724086956507,0.44613359,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724086956706,0.49708711,58756.0,58755.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724086956896,0.49163359,58756.0,58755.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724086957092,0.55957603,58756.0,58755.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724086957308,0.40655459,58756.0,58755.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724086957492,0.4575052,58756.0,58755.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724086957698,0.40655459,58756.0,58755.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724086957904,0.45750584,58756.0,58755.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724086958112,0.40655459,58756.0,58755.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724086958297,0.45752108,58756.0,58755.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724086958492,0.40655459,58756.0,58755.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724086958693,0.36105459,58756.0,58755.0,0.22280674]
["bitfinex-derivatives","BTCF0:USTF0",1724086959307,0.36105459,58756.0,58755.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1724086959605,0.00025459,58756.0,58755.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1724086959901,0.00025459,58756.0,58755.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1724086965210,0.00025459,58756.0,58755.0,0.46260549]
["bitfinex-derivatives","BTCF0:USTF0",1724086966504,0.00025459,58756.0,58755.0,0.51010549]
["bitfinex-derivatives","BTCF0:USTF0",1724086968307,0.00025459,58756.0,58755.0,0.4257333]
["bitfinex-derivatives","BTCF0:USTF0",1724086968713,0.00025459,58756.0,58755.0,0.51024737]
["bitfinex-derivatives","BTCF0:USTF0",1724086969710,0.00025459,58756.0,58755.0,0.51010459]
["bitfinex-derivatives","BTCF0:USTF0",1724086972313,0.00025459,58756.0,58755.0,0.71989052]
["bitfinex-derivatives","BTCF0:USTF0",1724086973314,0.00025459,58756.0,58755.0,0.29301052]
["bitfinex-derivatives","BTCF0:USTF0",1724086974105,0.00025459,58756.0,58755.0,0.29292283]
["bitfinex-derivatives","BTCF0:USTF0",1724086975807,0.00025459,58756.0,58755.0,0.65372283]
["bitfinex-derivatives","BTCF0:USTF0",1724086977218,0.00025459,58756.0,58755.0,0.73823562]
["bitfinex-derivatives","BTCF0:USTF0",1724086978716,0.00025459,58756.0,58755.0,0.73830447]
["bitfinex-derivatives","BTCF0:USTF0",1724086979610,0.00025459,58756.0,58755.0,1.03260447]
["bitfinex-derivatives","BTCF0:USTF0",1724086980723,0.0476,58766.0,58759.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724086980724,0.05097611,58765.0,58759.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724086980910,0.05097611,58765.0,58763.0,0.0676005]
["bitfinex-derivatives","BTCF0:USTF0",1724086981220,0.09857611,58766.0,58765.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724086981419,0.0476,58766.0,58765.0,0.1526665]
["bitfinex-derivatives","BTCF0:USTF0",1724086981620,0.0476,58766.0,58765.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724086982215,0.0476,58766.0,58765.0,0.170132]
["bitfinex-derivatives","BTCF0:USTF0",1724086982417,0.0477,58769.0,58768.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724086982613,0.06794244,58770.0,58769.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724086982920,0.42874244,58771.0,58770.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1724086983117,0.42874244,58771.0,58770.0,1.475058]
["bitfinex-derivatives","BTCF0:USTF0",1724086983618,0.51379944,58771.0,58770.0,1.475058]
["bitfinex-derivatives","BTCF0:USTF0",1724086984015,0.445857,58771.0,58770.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1724086984320,0.085064,58766.0,58765.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1724086984516,0.71648446,58766.0,58765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086984718,0.085071,58761.0,58760.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086984925,0.6314349,58761.0,58760.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086985123,0.563471,58761.0,58760.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086986515,1.441502,58761.0,58760.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086986718,0.08508,58755.0,58754.0,0.05070352]
["bitfinex-derivatives","BTCF0:USTF0",1724086986920,0.51384644,58755.0,58754.0,0.05070352]
["bitfinex-derivatives","BTCF0:USTF0",1724086987126,0.085082,58754.0,58753.0,0.05070352]
["bitfinex-derivatives","BTCF0:USTF0",1724086987320,0.085082,58754.0,58753.0,0.13578652]
["bitfinex-derivatives","BTCF0:USTF0",1724086987515,0.085082,58754.0,58753.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724086988434,0.15303924,58754.0,58753.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724086988818,0.66363924,58754.0,58753.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724086989019,0.66363924,58754.0,58753.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724086989219,0.66363924,58754.0,58753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724086989627,0.085089,58749.0,58748.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086989830,0.445889,58749.0,58748.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086990026,1.42448089,58749.0,58748.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086990325,1.57038089,58749.0,58748.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086990523,1.502429,58749.0,58748.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086992019,1.51083079,58749.0,58748.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086992521,1.56173846,58749.0,58748.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086993027,0.65109846,58749.0,58748.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086993230,0.60019079,58749.0,58748.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086993527,0.6510848,58749.0,58748.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724086994228,0.6510848,58749.0,58742.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724086994229,0.085098,58743.0,58742.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724086994434,0.445898,58743.0,58742.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724086996030,0.445898,58743.0,58742.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1724087002732,0.3608,58743.0,58742.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1724087003040,0.3608,58743.0,58742.0,0.182197]
["bitfinex-derivatives","BTCF0:USTF0",1724087003222,0.3608,58743.0,58742.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1724087005031,0.3608,58743.0,58742.0,0.182197]
["bitfinex-derivatives","BTCF0:USTF0",1724087005236,0.3608,58743.0,58742.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1724087006635,0.46034,58749.0,58742.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1724087006636,0.36284,58749.0,58748.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724087006825,0.085084,58753.0,58752.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724087009242,0.13597556,58753.0,58752.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724087010535,0.05089156,58753.0,58752.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724087011041,0.445882,58754.0,58753.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724087011432,0.3608,58754.0,58753.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724087012943,0.3608,58754.0,58753.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724087013541,0.41169156,58754.0,58753.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724087014341,0.3608,58754.0,58753.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724087014837,0.05094455,58757.0,58755.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724087015038,0.05094455,58757.0,58756.0,0.25346857]
["bitfinex-derivatives","BTCF0:USTF0",1724087015240,0.05094455,58758.0,58757.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724087015440,0.08532933,58759.0,58758.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724087016649,0.44612933,58759.0,58758.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724087016946,0.44612933,58759.0,58758.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1724087017145,0.36105533,58759.0,58758.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1724087017748,0.41198756,58759.0,58758.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1724087017949,0.49706156,58759.0,58758.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1724087018462,0.085083,58753.0,58752.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724087018748,0.563583,58753.0,58752.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724087018938,0.61451736,58753.0,58752.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724087020445,0.49681736,58753.0,58752.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724087020634,0.445883,58753.0,58752.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724087021347,0.4968178,58753.0,58752.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724087021546,0.445883,58753.0,58752.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724087022744,0.3608,58753.0,58752.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724087023142,0.3608,58753.0,58752.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1724087027549,0.3608,58753.0,58752.0,0.220855]
["bitfinex-derivatives","BTCF0:USTF0",1724087028449,0.3608,58753.0,58752.0,0.170169]
["bitfinex-derivatives","BTCF0:USTF0",1724087028846,0.3608,58753.0,58752.0,0.22084302]
["bitfinex-derivatives","BTCF0:USTF0",1724087029448,0.3608,58753.0,58752.0,0.170169]
["bitfinex-derivatives","BTCF0:USTF0",1724087029851,0.0509348,58757.0,58756.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724087030453,0.0509348,58757.0,58752.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724087030454,0.05119013,58759.0,58758.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724087030754,0.00025533,58759.0,58758.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724087030956,0.00025533,58759.0,58758.0,0.13574198]
["bitfinex-derivatives","BTCF0:USTF0",1724087031146,0.05119013,58759.0,58758.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724087031559,0.00025533,58759.0,58758.0,0.13574198]
["bitfinex-derivatives","BTCF0:USTF0",1724087031861,0.05119013,58759.0,58758.0,0.13574198]
["bitfinex-derivatives","BTCF0:USTF0",1724087032250,0.13626413,58759.0,58758.0,0.13574198]
["bitfinex-derivatives","BTCF0:USTF0",1724087032750,0.08632933,58759.0,58758.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724087032944,0.17140333,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087033448,0.17140333,58759.0,58758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087035557,0.21880333,58759.0,58758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087036056,0.170158,58756.0,58755.0,0.05066598]
["bitfinex-derivatives","BTCF0:USTF0",1724087036252,0.445879,58756.0,58754.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724087036458,0.085082,58754.0,58753.0,0.05066598]
["bitfinex-derivatives","BTCF0:USTF0",1724087037053,0.133282,58754.0,58753.0,0.05066598]
["bitfinex-derivatives","BTCF0:USTF0",1724087037752,0.2949884,58754.0,58751.0,0.05066598]
["bitfinex-derivatives","BTCF0:USTF0",1724087037956,0.06799332,58753.0,58750.0,0.13600831]
["bitfinex-derivatives","BTCF0:USTF0",1724087038156,0.085086,58751.0,58750.0,0.13600831]
["bitfinex-derivatives","BTCF0:USTF0",1724087039362,0.087086,58751.0,58750.0,0.13600831]
["bitfinex-derivatives","BTCF0:USTF0",1724087039563,0.172172,58751.0,58750.0,0.05092131]
["bitfinex-derivatives","BTCF0:USTF0",1724087039860,0.172172,58751.0,58750.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087040259,1.082812,58751.0,58750.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087045458,0.682812,58751.0,58750.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087046463,0.800512,58751.0,58750.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087048361,1.607198,58751.0,58750.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087049586,1.489498,58751.0,58750.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087049765,1.096558,58751.0,58750.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087050165,1.607198,58751.0,58750.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087052675,1.096558,58751.0,58750.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087053072,1.16449004,58751.0,58750.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087055477,1.096558,58751.0,58750.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087061375,0.978858,58751.0,58750.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087061579,1.096558,58751.0,58750.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087061975,1.096558,58751.0,58746.0,0.05066598]
["bitfinex-derivatives","BTCF0:USTF0",1724087061976,0.170184,58747.0,58746.0,0.05066598]
["bitfinex-derivatives","BTCF0:USTF0",1724087062281,0.170184,58747.0,58725.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724087062282,0.17021,58738.0,58734.0,0.13584436]
["bitfinex-derivatives","BTCF0:USTF0",1724087062488,0.89181,58738.0,58733.0,0.05924646]
["bitfinex-derivatives","BTCF0:USTF0",1724087062786,0.9767692,58738.0,58733.0,0.0085121]
["bitfinex-derivatives","BTCF0:USTF0",1724087063175,0.89181,58738.0,58729.0,0.09643436]
["bitfinex-derivatives","BTCF0:USTF0",1724087063379,0.89181,58738.0,58735.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724087063582,0.085112,58733.0,58732.0,0.00042134]
["bitfinex-derivatives","BTCF0:USTF0",1724087063889,0.648724,58733.0,58732.0,0.00042134]
["bitfinex-derivatives","BTCF0:USTF0",1724087064281,0.71665357,58733.0,58732.0,0.00042134]
["bitfinex-derivatives","BTCF0:USTF0",1724087064480,0.648724,58733.0,58732.0,0.00042134]
["bitfinex-derivatives","BTCF0:USTF0",1724087064692,0.71665978,58733.0,58732.0,0.00042134]
["bitfinex-derivatives","BTCF0:USTF0",1724087064877,0.445912,58733.0,58732.0,0.00042134]
["bitfinex-derivatives","BTCF0:USTF0",1724087065080,0.445912,58733.0,58732.0,0.09853434]
["bitfinex-derivatives","BTCF0:USTF0",1724087065285,0.445912,58733.0,58732.0,0.11253434]
["bitfinex-derivatives","BTCF0:USTF0",1724087065792,0.3608,58733.0,58732.0,0.11253434]
["bitfinex-derivatives","BTCF0:USTF0",1724087065982,0.3608,58733.0,58732.0,0.23023434]
["bitfinex-derivatives","BTCF0:USTF0",1724087066583,0.4785,58733.0,58732.0,0.11253434]
["bitfinex-derivatives","BTCF0:USTF0",1724087066782,0.3608,58733.0,58732.0,0.23023434]
["bitfinex-derivatives","BTCF0:USTF0",1724087066986,0.05093345,58735.0,58734.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724087067187,0.05093345,58737.0,58736.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724087067386,0.05093345,58737.0,58736.0,0.13580143]
["bitfinex-derivatives","BTCF0:USTF0",1724087067595,0.3608,58738.0,58737.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724087067596,0.41173345,58738.0,58737.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724087067782,0.3608,58738.0,58737.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724087068378,0.3608,58738.0,58737.0,0.202806]
["bitfinex-derivatives","BTCF0:USTF0",1724087068583,0.3608,58738.0,58737.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724087068889,0.41172828,58738.0,58737.0,0.095106]
["bitfinex-derivatives","BTCF0:USTF0",1724087070186,0.41172828,58738.0,58737.0,0.103106]
["bitfinex-derivatives","BTCF0:USTF0",1724087070390,0.3608,58738.0,58737.0,0.103106]
["bitfinex-derivatives","BTCF0:USTF0",1724087072291,0.3608,58738.0,58737.0,0.111625]
["bitfinex-derivatives","BTCF0:USTF0",1724087075087,0.3608,58738.0,58737.0,0.103106]
["bitfinex-derivatives","BTCF0:USTF0",1724087075891,0.445905,58738.0,58737.0,0.103106]
["bitfinex-derivatives","BTCF0:USTF0",1724087076989,0.53101,58738.0,58737.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724087079388,0.085112,58733.0,58726.0,0.05069343]
["bitfinex-derivatives","BTCF0:USTF0",1724087079590,0.085122,58726.0,58725.0,0.05069343]
["bitfinex-derivatives","BTCF0:USTF0",1724087079894,0.085127,58723.0,58722.0,0.05069343]
["bitfinex-derivatives","BTCF0:USTF0",1724087080098,0.085128,58722.0,58721.0,0.13582243]
["bitfinex-derivatives","BTCF0:USTF0",1724087080297,0.445928,58722.0,58721.0,0.13582243]
["bitfinex-derivatives","BTCF0:USTF0",1724087080598,0.43209401,58722.0,58721.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724087081390,0.41809401,58722.0,58721.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724087081583,0.41809401,58722.0,58717.0,0.06763943]
["bitfinex-derivatives","BTCF0:USTF0",1724087081896,0.085135,58717.0,58716.0,0.05097381]
["bitfinex-derivatives","BTCF0:USTF0",1724087082199,0.070135,58717.0,58716.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087083098,0.071135,58717.0,58716.0,0.01325533]
["bitfinex-derivatives","BTCF0:USTF0",1724087083888,0.072135,58717.0,58716.0,0.01325533]
["bitfinex-derivatives","BTCF0:USTF0",1724087084186,0.08071741,58717.0,58716.0,0.01325533]
["bitfinex-derivatives","BTCF0:USTF0",1724087085792,0.21679586,58717.0,58716.0,0.01325533]
["bitfinex-derivatives","BTCF0:USTF0",1724087085992,0.2167157,58717.0,58716.0,0.01325533]
["bitfinex-derivatives","BTCF0:USTF0",1724087086192,0.16585241,58717.0,58716.0,0.01325533]
["bitfinex-derivatives","BTCF0:USTF0",1724087086699,0.08071741,58717.0,58716.0,0.01325533]
["bitfinex-derivatives","BTCF0:USTF0",1724087086895,0.001,58717.0,58716.0,0.09839233]
["bitfinex-derivatives","BTCF0:USTF0",1724087087105,0.002,58717.0,58716.0,0.09839233]
["bitfinex-derivatives","BTCF0:USTF0",1724087087503,0.087135,58717.0,58716.0,0.09839233]
["bitfinex-derivatives","BTCF0:USTF0",1724087087699,0.086135,58717.0,58716.0,0.08539233]
["bitfinex-derivatives","BTCF0:USTF0",1724087087905,0.087135,58717.0,58716.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087089302,0.087135,58717.0,58716.0,0.08539233]
["bitfinex-derivatives","BTCF0:USTF0",1724087090603,0.002,58717.0,58716.0,0.08539233]
["bitfinex-derivatives","BTCF0:USTF0",1724087091701,0.002,58717.0,58716.0,0.17052933]
["bitfinex-derivatives","BTCF0:USTF0",1724087092709,0.002,58717.0,58716.0,0.21902933]
["bitfinex-derivatives","BTCF0:USTF0",1724087093702,0.002,58717.0,58716.0,1.60902933]
["bitfinex-derivatives","BTCF0:USTF0",1724087094095,0.002,58717.0,58716.0,1.69416633]
["bitfinex-derivatives","BTCF0:USTF0",1724087095913,0.00025533,58727.0,58717.0,0.596055]
["bitfinex-derivatives","BTCF0:USTF0",1724087096213,0.00025533,58727.0,58726.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1724087096404,0.00025533,58727.0,58726.0,1.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724087096601,0.3608,58729.0,58728.0,0.170238]
["bitfinex-derivatives","BTCF0:USTF0",1724087097409,0.445908,58736.0,58735.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724087097612,0.3608,58736.0,58735.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724087098809,0.3728,58736.0,58735.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724087101027,0.3728,58736.0,58735.0,0.09373906]
["bitfinex-derivatives","BTCF0:USTF0",1724087102016,0.3728,58736.0,58735.0,0.17884806]
["bitfinex-derivatives","BTCF0:USTF0",1724087105233,0.012,58736.0,58735.0,0.17884806]
["bitfinex-derivatives","BTCF0:USTF0",1724087105530,0.3728,58736.0,58735.0,0.17884806]
["bitfinex-derivatives","BTCF0:USTF0",1724087105731,0.012,58736.0,58735.0,0.17884806]
["bitfinex-derivatives","BTCF0:USTF0",1724087105934,0.3728,58736.0,58735.0,0.09373906]
["bitfinex-derivatives","BTCF0:USTF0",1724087107023,0.3728,58736.0,58735.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724087107233,0.457908,58736.0,58735.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724087107828,0.085115,58731.0,58730.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087108137,0.53103,58731.0,58730.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087109737,0.445915,58731.0,58730.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087109941,0.45466983,58731.0,58730.0,0.08537133]
["bitfinex-derivatives","BTCF0:USTF0",1724087110536,0.445915,58731.0,58730.0,0.08537133]
["bitfinex-derivatives","BTCF0:USTF0",1724087111133,0.451915,58731.0,58730.0,0.08537133]
["bitfinex-derivatives","BTCF0:USTF0",1724087111431,0.460915,58731.0,58730.0,0.08537133]
["bitfinex-derivatives","BTCF0:USTF0",1724087111827,0.454915,58731.0,58730.0,0.08537133]
["bitfinex-derivatives","BTCF0:USTF0",1724087112027,0.452915,58731.0,58730.0,0.08537133]
["bitfinex-derivatives","BTCF0:USTF0",1724087112628,0.451915,58731.0,58730.0,0.08537133]
["bitfinex-derivatives","BTCF0:USTF0",1724087112834,0.457915,58731.0,58730.0,0.08537133]
["bitfinex-derivatives","BTCF0:USTF0",1724087113141,0.54303,58731.0,58730.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087113641,0.457915,58731.0,58730.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087113947,0.54303,58731.0,58730.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087114329,0.54003,58731.0,58730.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087114646,0.454915,58731.0,58730.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087114935,0.3698,58731.0,58730.0,0.08537133]
["bitfinex-derivatives","BTCF0:USTF0",1724087115135,0.455915,58731.0,58730.0,0.08537133]
["bitfinex-derivatives","BTCF0:USTF0",1724087115726,0.461915,58731.0,58730.0,0.08537133]
["bitfinex-derivatives","BTCF0:USTF0",1724087115943,0.462915,58731.0,58730.0,0.08537133]
["bitfinex-derivatives","BTCF0:USTF0",1724087116242,0.453915,58731.0,58730.0,0.08537133]
["bitfinex-derivatives","BTCF0:USTF0",1724087116438,0.460915,58731.0,58730.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087116830,0.453915,58731.0,58730.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087117031,0.54303,58731.0,58730.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087117440,0.54203,58731.0,58730.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087118142,0.59285131,58731.0,58730.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087118338,0.085128,58722.0,58721.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724087118541,0.445928,58722.0,58721.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724087118840,0.085137,58716.0,58715.0,0.13573032]
["bitfinex-derivatives","BTCF0:USTF0",1724087119037,0.445937,58716.0,58715.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724087119740,0.085144,58712.0,58711.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724087121447,0.086144,58712.0,58711.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1724087121743,0.13703972,58712.0,58711.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1724087122133,0.085144,58712.0,58711.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724087122337,0.086144,58712.0,58711.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1724087122546,0.086144,58712.0,58711.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1724087122547,0.087144,58712.0,58711.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1724087124941,0.002,58712.0,58711.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1724087128243,0.087142,58712.0,58711.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1724087130434,0.172285,58712.0,58711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724087132842,0.087142,58712.0,58711.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1724087134656,0.087142,58712.0,58711.0,0.136444]
["bitfinex-derivatives","BTCF0:USTF0",1724087134949,0.002,58712.0,58711.0,0.136444]
["bitfinex-derivatives","BTCF0:USTF0",1724087135835,0.087143,58712.0,58711.0,0.136444]
["bitfinex-derivatives","BTCF0:USTF0",1724087136644,0.002,58712.0,58711.0,0.136444]
["bitfinex-derivatives","BTCF0:USTF0",1724087136948,0.002,58712.0,58711.0,0.306732]
["bitfinex-derivatives","BTCF0:USTF0",1724087137448,0.002,58712.0,58711.0,0.817692]
["bitfinex-derivatives","BTCF0:USTF0",1724087137743,0.002,58712.0,58711.0,1.696732]
["bitfinex-derivatives","BTCF0:USTF0",1724087138150,0.002,58712.0,58711.0,1.74735331]
["bitfinex-derivatives","BTCF0:USTF0",1724087139043,0.002,58712.0,58711.0,1.696732]
["bitfinex-derivatives","BTCF0:USTF0",1724087139436,0.002,58712.0,58711.0,2.207692]
["bitfinex-derivatives","BTCF0:USTF0",1724087139637,0.3608,58715.0,58714.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1724087140343,0.3608,58715.0,58714.0,1.56028]
["bitfinex-derivatives","BTCF0:USTF0",1724087140842,0.3618,58715.0,58714.0,1.56328]
["bitfinex-derivatives","BTCF0:USTF0",1724087141352,0.3618,58715.0,58714.0,1.47814]
["bitfinex-derivatives","BTCF0:USTF0",1724087141754,0.3628,58715.0,58714.0,1.48014]
["bitfinex-derivatives","BTCF0:USTF0",1724087142454,0.002,58715.0,58714.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1724087142655,0.002,58715.0,58714.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1724087143238,0.002,58715.0,58714.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1724087143442,0.002,58715.0,58714.0,0.09911175]
["bitfinex-derivatives","BTCF0:USTF0",1724087145544,0.002,58715.0,58714.0,0.1496901]
["bitfinex-derivatives","BTCF0:USTF0",1724087146250,0.002,58715.0,58714.0,0.09911175]
["bitfinex-derivatives","BTCF0:USTF0",1724087146448,0.087138,58715.0,58714.0,0.09911175]
["bitfinex-derivatives","BTCF0:USTF0",1724087146653,0.002,58715.0,58714.0,0.09911175]
["bitfinex-derivatives","BTCF0:USTF0",1724087146854,0.002,58715.0,58714.0,0.14974509]
["bitfinex-derivatives","BTCF0:USTF0",1724087147740,0.002,58715.0,58714.0,0.09911175]
["bitfinex-derivatives","BTCF0:USTF0",1724087148543,0.002,58715.0,58714.0,0.14974509]
["bitfinex-derivatives","BTCF0:USTF0",1724087148948,0.087138,58715.0,58714.0,0.09911175]
["bitfinex-derivatives","BTCF0:USTF0",1724087149151,0.13803372,58715.0,58714.0,0.01397175]
["bitfinex-derivatives","BTCF0:USTF0",1724087149350,0.466476,58715.0,58714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724087149766,0.172276,58715.0,58714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724087150251,0.087138,58715.0,58714.0,0.14081829]
["bitfinex-derivatives","BTCF0:USTF0",1724087150458,0.05299651,58715.0,58714.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1724087150656,0.13813451,58715.0,58714.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1724087150843,0.087138,58715.0,58714.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1724087151162,0.002,58715.0,58714.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1724087151351,0.002,58715.0,58714.0,0.24273776]
["bitfinex-derivatives","BTCF0:USTF0",1724087151654,0.002,58715.0,58714.0,0.29143776]
["bitfinex-derivatives","BTCF0:USTF0",1724087154559,0.002,58715.0,58714.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1724087154758,0.002,58715.0,58714.0,0.42887656]
["bitfinex-derivatives","BTCF0:USTF0",1724087155355,0.00025533,58721.0,58720.0,0.170262]
["bitfinex-derivatives","BTCF0:USTF0",1724087155557,0.00025533,58721.0,58720.0,0.531062]
["bitfinex-derivatives","BTCF0:USTF0",1724087155755,0.00025533,58721.0,58720.0,0.73505595]
["bitfinex-derivatives","BTCF0:USTF0",1724087156162,0.00025533,58721.0,58720.0,2.20939538]
["bitfinex-derivatives","BTCF0:USTF0",1724087156358,0.00025533,58721.0,58720.0,2.12505595]
["bitfinex-derivatives","BTCF0:USTF0",1724087156761,0.00025533,58721.0,58720.0,2.2103923]
["bitfinex-derivatives","BTCF0:USTF0",1724087157059,0.3608,58732.0,58731.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724087158562,0.3728,58732.0,58731.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724087158756,0.3838,58732.0,58731.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1724087161255,0.023,58732.0,58731.0,0.30692411]
["bitfinex-derivatives","BTCF0:USTF0",1724087161454,0.023,58732.0,58731.0,0.30689767]
["bitfinex-derivatives","BTCF0:USTF0",1724087161658,0.023,58732.0,58731.0,0.256345]
["bitfinex-derivatives","BTCF0:USTF0",1724087162357,0.023,58732.0,58731.0,0.22176742]
["bitfinex-derivatives","BTCF0:USTF0",1724087162559,0.023,58732.0,58731.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1724087163371,0.023,58732.0,58731.0,0.22176742]
["bitfinex-derivatives","BTCF0:USTF0",1724087163563,0.023,58732.0,58731.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1724087164054,0.554028,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087164459,0.468914,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087164658,0.554028,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087165558,0.639142,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087165759,1.20082904,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087166263,1.20082904,58732.0,58726.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087166264,0.170242,58727.0,58726.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087166471,0.825242,58727.0,58726.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087166663,1.736082,58727.0,58726.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087167068,1.80384375,58727.0,58726.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087167272,1.85084375,58727.0,58726.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087167672,1.93596475,58727.0,58726.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087167972,1.93596475,58727.0,58716.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724087167973,0.085135,58717.0,58716.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724087168268,0.445935,58717.0,58716.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724087168658,0.08514,58714.0,58712.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724087168865,0.085141,58713.0,58712.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724087170965,0.086141,58713.0,58712.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1724087171271,0.087141,58713.0,58712.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1724087173664,0.087141,58713.0,58712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724087174774,0.087141,58713.0,58712.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1724087175574,0.087141,58713.0,58712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724087176174,0.172282,58713.0,58712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724087176373,0.466482,58713.0,58712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724087176968,0.085148,58708.0,58707.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087177169,0.531096,58708.0,58707.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087177473,0.576696,58708.0,58707.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087178166,0.491548,58708.0,58707.0,0.00425533]
["bitfinex-derivatives","BTCF0:USTF0",1724087178477,0.493548,58708.0,58707.0,0.00625533]
["bitfinex-derivatives","BTCF0:USTF0",1724087178677,0.493548,58708.0,58707.0,0.09140533]
["bitfinex-derivatives","BTCF0:USTF0",1724087179275,0.447948,58708.0,58707.0,0.09140533]
["bitfinex-derivatives","BTCF0:USTF0",1724087180969,0.3628,58708.0,58707.0,0.09140533]
["bitfinex-derivatives","BTCF0:USTF0",1724087185384,0.447948,58708.0,58707.0,0.09140533]
["bitfinex-derivatives","BTCF0:USTF0",1724087190886,0.3628,58708.0,58707.0,0.17655533]
["bitfinex-derivatives","BTCF0:USTF0",1724087191680,0.002,58708.0,58707.0,0.62250533]
["bitfinex-derivatives","BTCF0:USTF0",1724087191892,0.3608,58714.0,58713.0,0.170282]
["bitfinex-derivatives","BTCF0:USTF0",1724087192294,0.00025533,58719.0,58718.0,0.170268]
["bitfinex-derivatives","BTCF0:USTF0",1724087192492,0.00025533,58719.0,58718.0,0.616202]
["bitfinex-derivatives","BTCF0:USTF0",1724087192686,0.00025533,58719.0,58718.0,0.73034082]
["bitfinex-derivatives","BTCF0:USTF0",1724087192996,0.00025533,58719.0,58718.0,2.052902]
["bitfinex-derivatives","BTCF0:USTF0",1724087193397,0.3608,58729.0,58728.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724087194695,0.3698,58729.0,58728.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724087194999,0.3698,58729.0,58728.0,0.09415561]
["bitfinex-derivatives","BTCF0:USTF0",1724087196294,0.3778,58729.0,58728.0,0.09415561]
["bitfinex-derivatives","BTCF0:USTF0",1724087197293,2.3778,58729.0,58728.0,0.09415561]
["bitfinex-derivatives","BTCF0:USTF0",1724087205503,3.28864,58729.0,58723.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087205701,0.445925,58724.0,58723.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087207012,0.448925,58724.0,58723.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087208403,0.448925,58724.0,58723.0,0.08538233]
["bitfinex-derivatives","BTCF0:USTF0",1724087209007,0.451925,58724.0,58723.0,0.08538233]
["bitfinex-derivatives","BTCF0:USTF0",1724087211622,0.3668,58724.0,58723.0,0.08538233]
["bitfinex-derivatives","BTCF0:USTF0",1724087212618,0.006,58724.0,58723.0,0.08538233]
["bitfinex-derivatives","BTCF0:USTF0",1724087213113,0.006,58724.0,58723.0,0.17050933]
["bitfinex-derivatives","BTCF0:USTF0",1724087213320,0.006,58724.0,58723.0,0.73038933]
["bitfinex-derivatives","BTCF0:USTF0",1724087213617,0.006,58724.0,58723.0,0.78090869]
["bitfinex-derivatives","BTCF0:USTF0",1724087214114,0.006,58724.0,58723.0,0.73038933]
["bitfinex-derivatives","BTCF0:USTF0",1724087215622,0.006,58724.0,58723.0,0.21950933]
["bitfinex-derivatives","BTCF0:USTF0",1724087216408,0.006,58724.0,58723.0,0.13438233]
["bitfinex-derivatives","BTCF0:USTF0",1724087217617,0.006,58724.0,58723.0,0.14334925]
["bitfinex-derivatives","BTCF0:USTF0",1724087218616,0.006,58724.0,58723.0,0.2107084]
["bitfinex-derivatives","BTCF0:USTF0",1724087219421,0.006,58724.0,58723.0,0.22847625]
["bitfinex-derivatives","BTCF0:USTF0",1724087220617,0.006,58724.0,58723.0,0.17947625]
["bitfinex-derivatives","BTCF0:USTF0",1724087221521,0.006,58724.0,58723.0,0.3820445]
["bitfinex-derivatives","BTCF0:USTF0",1724087222520,0.006,58724.0,58723.0,0.29774517]
["bitfinex-derivatives","BTCF0:USTF0",1724087225032,0.006,58724.0,58723.0,0.2977929]
["bitfinex-derivatives","BTCF0:USTF0",1724087227429,0.006,58724.0,58723.0,0.48410654]
["bitfinex-derivatives","BTCF0:USTF0",1724087227612,0.006,58724.0,58723.0,0.3829199]
["bitfinex-derivatives","BTCF0:USTF0",1724087227812,0.006,58724.0,58723.0,0.48410654]
["bitfinex-derivatives","BTCF0:USTF0",1724087230228,0.006,58724.0,58723.0,0.2977929]
["bitfinex-derivatives","BTCF0:USTF0",1724087230526,0.006,58724.0,58723.0,0.2126659]
["bitfinex-derivatives","BTCF0:USTF0",1724087230726,0.006,58724.0,58723.0,0.2971485]
["bitfinex-derivatives","BTCF0:USTF0",1724087231229,0.006,58724.0,58723.0,0.3822755]
["bitfinex-derivatives","BTCF0:USTF0",1724087231531,0.006,58724.0,58723.0,0.38226638]
["bitfinex-derivatives","BTCF0:USTF0",1724087237429,0.006,58724.0,58723.0,0.29778378]
["bitfinex-derivatives","BTCF0:USTF0",1724087238721,0.006,58724.0,58723.0,0.17947625]
["bitfinex-derivatives","BTCF0:USTF0",1724087238924,0.006,58724.0,58723.0,0.29774535]
["bitfinex-derivatives","BTCF0:USTF0",1724087239522,0.3668,58724.0,58723.0,0.21261835]
["bitfinex-derivatives","BTCF0:USTF0",1724087239835,0.50282866,58724.0,58723.0,0.15302961]
["bitfinex-derivatives","BTCF0:USTF0",1724087240127,0.451925,58724.0,58723.0,0.06790261]
["bitfinex-derivatives","BTCF0:USTF0",1724087240428,0.085128,58722.0,58721.0,0.06765047]
["bitfinex-derivatives","BTCF0:USTF0",1724087240618,0.51968775,58724.0,58720.0,0.15278147]
["bitfinex-derivatives","BTCF0:USTF0",1724087240619,0.08513,58721.0,58720.0,0.15278147]
["bitfinex-derivatives","BTCF0:USTF0",1724087240820,0.13616551,58721.0,58720.0,0.15278147]
["bitfinex-derivatives","BTCF0:USTF0",1724087241016,0.05103551,58723.0,58722.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724087241218,0.006,58724.0,58723.0,0.170254]
["bitfinex-derivatives","BTCF0:USTF0",1724087241415,0.003,58724.0,58723.0,0.255381]
["bitfinex-derivatives","BTCF0:USTF0",1724087241728,0.003,58724.0,58723.0,0.47318416]
["bitfinex-derivatives","BTCF0:USTF0",1724087241931,2.3608,58729.0,58728.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724087242117,2.0,58729.0,58728.0,0.20096818]
["bitfinex-derivatives","BTCF0:USTF0",1724087242530,2.0,58729.0,58728.0,0.2854886]
["bitfinex-derivatives","BTCF0:USTF0",1724087242720,2.0,58729.0,58728.0,0.28608718]
["bitfinex-derivatives","BTCF0:USTF0",1724087242922,2.0,58729.0,58728.0,0.20096818]
["bitfinex-derivatives","BTCF0:USTF0",1724087243628,2.0,58729.0,58728.0,0.28548708]
["bitfinex-derivatives","BTCF0:USTF0",1724087244129,2.017,58729.0,58728.0,0.28548708]
["bitfinex-derivatives","BTCF0:USTF0",1724087247234,2.017,58729.0,58728.0,0.29443353]
["bitfinex-derivatives","BTCF0:USTF0",1724087247931,2.017,58729.0,58728.0,0.2944406]
["bitfinex-derivatives","BTCF0:USTF0",1724087248525,2.017,58729.0,58728.0,0.3795596]
["bitfinex-derivatives","BTCF0:USTF0",1724087248732,2.017,58729.0,58728.0,0.2944406]
["bitfinex-derivatives","BTCF0:USTF0",1724087248928,2.017,58729.0,58728.0,0.3795596]
["bitfinex-derivatives","BTCF0:USTF0",1724087250628,2.008,58729.0,58728.0,0.2944406]
["bitfinex-derivatives","BTCF0:USTF0",1724087250829,2.0,58729.0,58728.0,0.3815596]
["bitfinex-derivatives","BTCF0:USTF0",1724087251022,2.0,58729.0,58728.0,0.2970407]
["bitfinex-derivatives","BTCF0:USTF0",1724087251228,1.37934438,58729.0,58728.0,1.3781187]
["bitfinex-derivatives","BTCF0:USTF0",1724087251527,1.37934438,58729.0,58728.0,1.67184547]
["bitfinex-derivatives","BTCF0:USTF0",1724087251935,1.37934438,58729.0,58728.0,3.06184547]
["bitfinex-derivatives","BTCF0:USTF0",1724087252131,1.37934438,58729.0,58728.0,3.14696447]
["bitfinex-derivatives","BTCF0:USTF0",1724087252326,1.37934438,58729.0,58728.0,3.06184547]
["bitfinex-derivatives","BTCF0:USTF0",1724087252525,1.37934438,58729.0,58728.0,3.06193381]
["bitfinex-derivatives","BTCF0:USTF0",1724087252730,1.37934438,58729.0,58728.0,3.06293381]
["bitfinex-derivatives","BTCF0:USTF0",1724087253636,1.10854761,58729.0,58728.0,3.1280499]
["bitfinex-derivatives","BTCF0:USTF0",1724087253826,5.4e-07,58729.0,58728.0,3.02677091]
["bitfinex-derivatives","BTCF0:USTF0",1724087255038,5.4e-07,58729.0,58728.0,2.94165191]
["bitfinex-derivatives","BTCF0:USTF0",1724087255535,5.4e-07,58729.0,58728.0,3.02677091]
["bitfinex-derivatives","BTCF0:USTF0",1724087255838,5.4e-07,58729.0,58728.0,2.94165191]
["bitfinex-derivatives","BTCF0:USTF0",1724087256038,5.4e-07,58729.0,58728.0,2.94052117]
["bitfinex-derivatives","BTCF0:USTF0",1724087257833,5.4e-07,58729.0,58728.0,2.85540217]
["bitfinex-derivatives","BTCF0:USTF0",1724087258835,0.00025533,58734.0,58733.0,0.170224]
["bitfinex-derivatives","BTCF0:USTF0",1724087259033,0.00025533,58734.0,58733.0,1.55690172]
["bitfinex-derivatives","BTCF0:USTF0",1724087259340,0.00025533,58734.0,58733.0,1.64114787]
["bitfinex-derivatives","BTCF0:USTF0",1724087259541,0.00025533,58734.0,58733.0,3.03114244]
["bitfinex-derivatives","BTCF0:USTF0",1724087259725,0.00025533,58734.0,58733.0,2.63114244]
["bitfinex-derivatives","BTCF0:USTF0",1724087259925,0.00225533,58734.0,58733.0,3.03114244]
["bitfinex-derivatives","BTCF0:USTF0",1724087260330,0.00325533,58734.0,58733.0,2.63114244]
["bitfinex-derivatives","BTCF0:USTF0",1724087261736,0.00325533,58734.0,58733.0,2.12034244]
["bitfinex-derivatives","BTCF0:USTF0",1724087262140,0.00325533,58734.0,58733.0,2.63114244]
["bitfinex-derivatives","BTCF0:USTF0",1724087262937,0.00325533,58734.0,58733.0,2.63172221]
["bitfinex-derivatives","BTCF0:USTF0",1724087263644,0.00325533,58734.0,58733.0,2.78172221]
["bitfinex-derivatives","BTCF0:USTF0",1724087264449,0.00325533,58734.0,58733.0,2.66606472]
["bitfinex-derivatives","BTCF0:USTF0",1724087265737,0.00325533,58734.0,58733.0,2.00526472]
["bitfinex-derivatives","BTCF0:USTF0",1724087265937,0.00325533,58734.0,58733.0,1.921024]
["bitfinex-derivatives","BTCF0:USTF0",1724087266850,0.00325533,58734.0,58733.0,0.13566807]
["bitfinex-derivatives","BTCF0:USTF0",1724087267241,0.00325533,58734.0,58733.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724087267944,0.08836633,58734.0,58733.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724087269043,0.085114,58732.0,58731.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724087269244,0.085117,58730.0,58729.0,0.05059006]
["bitfinex-derivatives","BTCF0:USTF0",1724087269444,0.085118,58729.0,58727.0,0.05059006]
["bitfinex-derivatives","BTCF0:USTF0",1724087269647,0.085125,58724.0,58722.0,0.05059006]
["bitfinex-derivatives","BTCF0:USTF0",1724087269859,0.445927,58723.0,58721.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724087270040,0.445927,58723.0,58721.0,0.13571906]
["bitfinex-derivatives","BTCF0:USTF0",1724087270235,0.445927,58723.0,58721.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724087270436,0.445927,58723.0,58721.0,0.13571906]
["bitfinex-derivatives","BTCF0:USTF0",1724087270941,0.446927,58723.0,58721.0,0.13771906]
["bitfinex-derivatives","BTCF0:USTF0",1724087271144,0.446927,58723.0,58721.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1724087271451,0.3618,58723.0,58722.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724087272651,0.3618,58723.0,58722.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724087272851,0.001,58723.0,58722.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724087273249,0.3608,58728.0,58724.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724087273250,0.085122,58726.0,58724.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724087273455,0.085122,58726.0,58725.0,0.05060305]
["bitfinex-derivatives","BTCF0:USTF0",1724087274449,0.3608,58728.0,58726.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724087275154,0.44592,58728.0,58727.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724087276057,0.3608,58728.0,58727.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724087276649,0.445919,58728.0,58727.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724087278461,0.446919,58728.0,58727.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724087279954,0.3618,58728.0,58727.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724087280647,0.3618,58728.0,58727.0,0.09218995]
["bitfinex-derivatives","BTCF0:USTF0",1724087283863,0.001,58728.0,58727.0,0.09218995]
["bitfinex-derivatives","BTCF0:USTF0",1724087284155,0.001,58728.0,58727.0,0.17731095]
["bitfinex-derivatives","BTCF0:USTF0",1724087285160,0.001,58728.0,58727.0,0.227914]
["bitfinex-derivatives","BTCF0:USTF0",1724087285354,0.001,58728.0,58727.0,0.17731095]
["bitfinex-derivatives","BTCF0:USTF0",1724087285562,0.001,58728.0,58727.0,0.227914]
["bitfinex-derivatives","BTCF0:USTF0",1724087286161,0.001,58728.0,58727.0,0.17731095]
["bitfinex-derivatives","BTCF0:USTF0",1724087289360,0.001,58728.0,58727.0,0.09218995]
["bitfinex-derivatives","BTCF0:USTF0",1724087292659,0.001,58728.0,58727.0,0.15959187]
["bitfinex-derivatives","BTCF0:USTF0",1724087294561,0.001,58728.0,58727.0,0.20988995]
["bitfinex-derivatives","BTCF0:USTF0",1724087295567,0.001,58728.0,58727.0,0.65581095]
["bitfinex-derivatives","BTCF0:USTF0",1724087295768,0.001,58728.0,58727.0,0.85806208]
["bitfinex-derivatives","BTCF0:USTF0",1724087296270,0.001,58728.0,58727.0,0.74005167]
["bitfinex-derivatives","BTCF0:USTF0",1724087296563,0.001,58728.0,58727.0,0.7736911]
["bitfinex-derivatives","BTCF0:USTF0",1724087301777,0.001,58728.0,58727.0,0.8588121]
["bitfinex-derivatives","BTCF0:USTF0",1724087302869,0.001,58728.0,58727.0,1.6247731]
["bitfinex-derivatives","BTCF0:USTF0",1724087303071,0.001,58728.0,58727.0,1.5396521]
["bitfinex-derivatives","BTCF0:USTF0",1724087304567,0.001,58728.0,58727.0,1.0288121]
["bitfinex-derivatives","BTCF0:USTF0",1724087304879,0.001,58728.0,58727.0,0.9436911]
["bitfinex-derivatives","BTCF0:USTF0",1724087305070,0.001,58728.0,58727.0,1.04511649]
["bitfinex-derivatives","BTCF0:USTF0",1724087305276,0.001,58728.0,58727.0,1.13022722]
["bitfinex-derivatives","BTCF0:USTF0",1724087305772,0.001,58728.0,58727.0,1.0288121]
["bitfinex-derivatives","BTCF0:USTF0",1724087306362,0.001,58728.0,58727.0,1.02790648]
["bitfinex-derivatives","BTCF0:USTF0",1724087306569,0.001,58728.0,58727.0,1.06673574]
["bitfinex-derivatives","BTCF0:USTF0",1724087306769,0.001,58728.0,58727.0,1.15185674]
["bitfinex-derivatives","BTCF0:USTF0",1724087307067,0.001,58728.0,58727.0,0.89673574]
["bitfinex-derivatives","BTCF0:USTF0",1724087308477,0.001,58728.0,58727.0,0.77278548]
["bitfinex-derivatives","BTCF0:USTF0",1724087309074,0.001,58728.0,58727.0,0.87423389]
["bitfinex-derivatives","BTCF0:USTF0",1724087309775,0.001,58728.0,58727.0,0.77278548]
["bitfinex-derivatives","BTCF0:USTF0",1724087310779,0.001,58728.0,58727.0,0.77301338]
["bitfinex-derivatives","BTCF0:USTF0",1724087316474,0.001,58728.0,58727.0,0.12427138]
["bitfinex-derivatives","BTCF0:USTF0",1724087316777,0.085123,58726.0,58725.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724087316978,0.202823,58726.0,58725.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724087317178,0.20563296,58726.0,58725.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724087317385,0.085125,58724.0,58723.0,0.0676818]
["bitfinex-derivatives","BTCF0:USTF0",1724087317568,0.00280996,58724.0,58723.0,0.0925431]
["bitfinex-derivatives","BTCF0:USTF0",1724087318478,0.55699154,58727.0,58725.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724087318479,0.085122,58726.0,58725.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724087318679,0.51119154,58727.0,58726.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724087318872,0.46100976,58727.0,58726.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724087320181,0.46100976,58727.0,58726.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1724087320383,0.46100976,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087322471,0.4582,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087322676,0.46100971,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087323187,0.10020971,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087325688,0.10020971,58727.0,58726.0,0.15472722]
["bitfinex-derivatives","BTCF0:USTF0",1724087327287,0.10020971,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087327492,0.10020971,58727.0,58726.0,0.13782694]
["bitfinex-derivatives","BTCF0:USTF0",1724087327683,0.10020971,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087328182,0.18533071,58727.0,58726.0,0.13782591]
["bitfinex-derivatives","BTCF0:USTF0",1724087329385,0.18533088,58727.0,58726.0,0.13782591]
["bitfinex-derivatives","BTCF0:USTF0",1724087330491,0.18533088,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087330895,0.182521,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087331080,0.18533082,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087331584,0.18533077,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087332287,0.18533077,58727.0,58726.0,0.172244]
["bitfinex-derivatives","BTCF0:USTF0",1724087332288,0.00280977,58727.0,58726.0,0.172244]
["bitfinex-derivatives","BTCF0:USTF0",1724087332485,0.00280977,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087332883,0.00280977,58727.0,58726.0,0.15472722]
["bitfinex-derivatives","BTCF0:USTF0",1724087333084,0.00280977,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087333291,0.00280977,58727.0,58726.0,0.15472722]
["bitfinex-derivatives","BTCF0:USTF0",1724087333487,0.00280977,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087333686,0.08792977,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087334987,0.08512,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087335288,0.08792982,58727.0,58726.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1724087338291,0.08792982,58727.0,58726.0,0.15472722]
["bitfinex-derivatives","BTCF0:USTF0",1724087340900,0.44872982,58727.0,58726.0,0.15472722]
["bitfinex-derivatives","BTCF0:USTF0",1724087341989,0.00280981,58727.0,58726.0,0.375066]
["bitfinex-derivatives","BTCF0:USTF0",1724087342192,0.00280981,58727.0,58726.0,0.40795581]
["bitfinex-derivatives","BTCF0:USTF0",1724087342497,0.085116,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724087342684,0.08792562,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724087343385,0.08792562,58731.0,58730.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1724087343587,0.13895716,58731.0,58730.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1724087343794,0.09192562,58731.0,58730.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1724087343993,0.00680962,58731.0,58730.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1724087344196,0.05784116,58731.0,58730.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1724087344500,0.06184116,58731.0,58730.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1724087344700,0.01080962,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724087345300,0.06184116,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724087345897,0.42264116,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724087346295,0.37160962,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724087346489,0.37160962,58731.0,58726.0,0.08458176]
["bitfinex-derivatives","BTCF0:USTF0",1724087346806,0.085122,58726.0,58725.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724087347099,0.44873162,58726.0,58725.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724087348002,0.44873162,58726.0,58725.0,0.09469146]
["bitfinex-derivatives","BTCF0:USTF0",1724087349300,0.49977908,58726.0,58725.0,0.09469146]
["bitfinex-derivatives","BTCF0:USTF0",1724087349603,0.49977908,58726.0,58725.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1724087349989,0.49977938,58726.0,58725.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1724087350200,0.44873192,58726.0,58725.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1724087354092,0.445922,58726.0,58725.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1724087354295,0.44873192,58726.0,58725.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1724087354501,0.445922,58726.0,58725.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1724087354809,0.44873192,58726.0,58725.0,0.09669146]
["bitfinex-derivatives","BTCF0:USTF0",1724087358201,0.44873192,58726.0,58725.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1724087358798,0.44873192,58726.0,58725.0,0.15682561]
["bitfinex-derivatives","BTCF0:USTF0",1724087362104,0.44873193,58726.0,58725.0,0.15682561]
["bitfinex-derivatives","BTCF0:USTF0",1724087363305,0.53385393,58726.0,58725.0,0.07170161]
["bitfinex-derivatives","BTCF0:USTF0",1724087363611,0.085123,58725.0,58724.0,0.0677124]
["bitfinex-derivatives","BTCF0:USTF0",1724087363794,0.085123,58725.0,58724.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724087363795,0.00280993,58725.0,58724.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724087363994,0.08793293,58725.0,58724.0,0.1528374]
["bitfinex-derivatives","BTCF0:USTF0",1724087364802,0.08793293,58725.0,58724.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724087365906,0.00280993,58725.0,58724.0,0.1538374]
["bitfinex-derivatives","BTCF0:USTF0",1724087366107,0.00280993,58725.0,58724.0,0.1548374]
["bitfinex-derivatives","BTCF0:USTF0",1724087366404,0.445922,58726.0,58725.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724087366700,0.44873195,58726.0,58725.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724087367698,0.44873195,58726.0,58725.0,0.1528354]
["bitfinex-derivatives","BTCF0:USTF0",1724087368603,0.36360995,58726.0,58725.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1724087368806,0.36360995,58726.0,58725.0,0.171246]
["bitfinex-derivatives","BTCF0:USTF0",1724087369104,0.36360995,58726.0,58725.0,0.28796972]
["bitfinex-derivatives","BTCF0:USTF0",1724087369913,0.36360995,58726.0,58725.0,0.28778953]
["bitfinex-derivatives","BTCF0:USTF0",1724087371404,0.00280995,58726.0,58725.0,0.28778953]
["bitfinex-derivatives","BTCF0:USTF0",1724087371599,0.00280995,58726.0,58725.0,0.37291253]
["bitfinex-derivatives","BTCF0:USTF0",1724087374414,0.3608,58731.0,58730.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724087374611,0.3636095,58731.0,58730.0,0.202816]
["bitfinex-derivatives","BTCF0:USTF0",1724087374814,0.3636095,58731.0,58730.0,0.298816]
["bitfinex-derivatives","BTCF0:USTF0",1724087376109,0.3676095,58731.0,58730.0,0.298816]
["bitfinex-derivatives","BTCF0:USTF0",1724087377012,0.4893095,58731.0,58730.0,0.132816]
["bitfinex-derivatives","BTCF0:USTF0",1724087377908,0.4893095,58731.0,58730.0,0.2003975]
["bitfinex-derivatives","BTCF0:USTF0",1724087378112,0.4865,58731.0,58730.0,0.2003975]
["bitfinex-derivatives","BTCF0:USTF0",1724087378418,0.48930962,58731.0,58730.0,0.2003975]
["bitfinex-derivatives","BTCF0:USTF0",1724087379604,0.48930962,58731.0,58730.0,0.20834486]
["bitfinex-derivatives","BTCF0:USTF0",1724087379813,0.37160962,58731.0,58730.0,0.25846336]
["bitfinex-derivatives","BTCF0:USTF0",1724087382220,0.3688,58731.0,58730.0,0.25846336]
["bitfinex-derivatives","BTCF0:USTF0",1724087382428,0.3716095,58731.0,58730.0,0.25846336]
["bitfinex-derivatives","BTCF0:USTF0",1724087383718,0.0108095,58731.0,58730.0,0.25846336]
["bitfinex-derivatives","BTCF0:USTF0",1724087387916,0.0959245,58731.0,58730.0,0.09306336]
["bitfinex-derivatives","BTCF0:USTF0",1724087388116,0.0959245,58731.0,58730.0,0.16058538]
["bitfinex-derivatives","BTCF0:USTF0",1724087388512,0.0959245,58731.0,58730.0,0.09306336]
["bitfinex-derivatives","BTCF0:USTF0",1724087388716,0.0959245,58731.0,58730.0,0.05859498]
["bitfinex-derivatives","BTCF0:USTF0",1724087388911,0.085119,58728.0,58725.0,0.06752202]
["bitfinex-derivatives","BTCF0:USTF0",1724087389110,0.202822,58726.0,58725.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724087389321,0.085125,58725.0,58724.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724087389530,0.0879345,58725.0,58724.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724087390522,0.085124,58724.0,58723.0,0.06752202]
["bitfinex-derivatives","BTCF0:USTF0",1724087390711,0.0879335,58724.0,58723.0,0.07519089]
["bitfinex-derivatives","BTCF0:USTF0",1724087390913,0.08793392,58724.0,58723.0,0.07519089]
["bitfinex-derivatives","BTCF0:USTF0",1724087391416,0.08793392,58724.0,58723.0,0.16031689]
["bitfinex-derivatives","BTCF0:USTF0",1724087391824,0.08793392,58724.0,58723.0,0.16131689]
["bitfinex-derivatives","BTCF0:USTF0",1724087392023,0.00280992,58724.0,58723.0,0.27901689]
["bitfinex-derivatives","BTCF0:USTF0",1724087392527,0.00280992,58724.0,58723.0,0.21149487]
["bitfinex-derivatives","BTCF0:USTF0",1724087393329,0.00380992,58724.0,58723.0,0.21249487]
["bitfinex-derivatives","BTCF0:USTF0",1724087394311,0.00380992,58724.0,58723.0,0.25769487]
["bitfinex-derivatives","BTCF0:USTF0",1724087394528,0.00380992,58724.0,58723.0,0.34217835]
["bitfinex-derivatives","BTCF0:USTF0",1724087394826,0.00380992,58724.0,58723.0,0.25769487]
["bitfinex-derivatives","BTCF0:USTF0",1724087396525,0.00380992,58724.0,58723.0,0.34217835]
["bitfinex-derivatives","BTCF0:USTF0",1724087397325,0.00380992,58724.0,58723.0,0.45848967]
["bitfinex-derivatives","BTCF0:USTF0",1724087398337,0.00380973,58724.0,58723.0,0.54361567]
["bitfinex-derivatives","BTCF0:USTF0",1724087399828,0.05102828,58730.0,58723.0,0.54361567]
["bitfinex-derivatives","BTCF0:USTF0",1724087399829,0.05102828,58730.0,58723.0,1.36976019]
["bitfinex-derivatives","BTCF0:USTF0",1724087400122,0.06830325,58734.0,58733.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724087400123,0.00025533,58734.0,58733.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724087400330,0.00306458,58734.0,58733.0,0.45091589]
["bitfinex-derivatives","BTCF0:USTF0",1724087400525,0.00306458,58734.0,58733.0,0.36605048]
["bitfinex-derivatives","BTCF0:USTF0",1724087401224,0.00025533,58734.0,58733.0,0.36605048]
["bitfinex-derivatives","BTCF0:USTF0",1724087401418,0.00306445,58734.0,58733.0,0.45114682]
["bitfinex-derivatives","BTCF0:USTF0",1724087401931,0.01106445,58734.0,58733.0,0.45114682]
["bitfinex-derivatives","BTCF0:USTF0",1724087402920,0.01806445,58734.0,58733.0,0.45114682]
["bitfinex-derivatives","BTCF0:USTF0",1724087403524,0.01806445,58734.0,58733.0,0.53555703]
["bitfinex-derivatives","BTCF0:USTF0",1724087405135,0.01525533,58734.0,58733.0,0.53555703]
["bitfinex-derivatives","BTCF0:USTF0",1724087405433,0.01806445,58734.0,58733.0,0.42113221]
["bitfinex-derivatives","BTCF0:USTF0",1724087405629,0.01806445,58734.0,58733.0,0.53551176]
["bitfinex-derivatives","BTCF0:USTF0",1724087405929,0.41182828,58747.0,58746.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724087406129,0.41182828,58747.0,58746.0,0.25342627]
["bitfinex-derivatives","BTCF0:USTF0",1724087406436,0.3608,58747.0,58746.0,0.13572627]
["bitfinex-derivatives","BTCF0:USTF0",1724087407128,0.4785,58747.0,58746.0,0.13572627]
["bitfinex-derivatives","BTCF0:USTF0",1724087407328,0.4925,58747.0,58746.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724087407725,0.4925,58747.0,58746.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1724087407726,0.5065,58747.0,58746.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1724087409434,1.187362,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087409732,1.25540992,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087410032,0.595773,58746.0,58732.0,0.05063427]
["bitfinex-derivatives","BTCF0:USTF0",1724087410336,0.4785,58733.0,58732.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724087410534,0.445911,58733.0,58732.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724087410733,0.445911,58733.0,58732.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1724087411239,0.445911,58733.0,58732.0,0.203812]
["bitfinex-derivatives","BTCF0:USTF0",1724087411424,0.085107,58736.0,58732.0,0.18621236]
["bitfinex-derivatives","BTCF0:USTF0",1724087411629,0.36301533,58738.0,58737.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724087411829,0.36105533,58738.0,58737.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724087413539,0.37205533,58738.0,58737.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724087413936,0.38405533,58738.0,58737.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1724087414337,0.02325533,58738.0,58737.0,0.136305]
["bitfinex-derivatives","BTCF0:USTF0",1724087414930,0.02325533,58738.0,58737.0,1.526305]
["bitfinex-derivatives","BTCF0:USTF0",1724087415332,0.02325533,58738.0,58737.0,1.59381736]
["bitfinex-derivatives","BTCF0:USTF0",1724087415632,0.02325533,58738.0,58737.0,1.53409285]
["bitfinex-derivatives","BTCF0:USTF0",1724087416133,0.02325533,58738.0,58737.0,1.48489285]
["bitfinex-derivatives","BTCF0:USTF0",1724087417341,0.02325533,58738.0,58737.0,0.09489285]
["bitfinex-derivatives","BTCF0:USTF0",1724087417543,0.10835933,58738.0,58737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087417733,0.19627278,58738.0,58737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087419835,0.20395925,58738.0,58737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087420034,0.11885525,58738.0,58737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087421046,0.11885535,58738.0,58737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087422743,0.20395935,58738.0,58737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087423440,0.25487088,58738.0,58737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087424348,0.76563088,58738.0,58737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087424532,0.30047088,58738.0,58737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087424941,0.29766133,58738.0,58737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087425142,0.30047089,58738.0,58737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087425747,0.170222,58733.0,58732.0,0.05054241]
["bitfinex-derivatives","BTCF0:USTF0",1724087426041,0.170236,58728.0,58727.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087426244,0.53384556,58728.0,58727.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087426642,0.63274556,58728.0,58727.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087427539,0.64062762,58728.0,58727.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087428142,0.69155288,58728.0,58727.0,0.08537533]
["bitfinex-derivatives","BTCF0:USTF0",1724087428352,0.64062762,58728.0,58727.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087429448,0.54172798,58728.0,58727.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087432645,0.54172798,58728.0,58727.0,0.08537533]
["bitfinex-derivatives","BTCF0:USTF0",1724087433046,0.37149198,58728.0,58727.0,0.08537533]
["bitfinex-derivatives","BTCF0:USTF0",1724087433249,0.37149178,58728.0,58727.0,0.08537533]
["bitfinex-derivatives","BTCF0:USTF0",1724087434551,0.45660978,58728.0,58727.0,0.08537533]
["bitfinex-derivatives","BTCF0:USTF0",1724087435851,0.54172778,58728.0,58727.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087436255,0.62684578,58728.0,58727.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087436449,0.92923178,58728.0,58719.0,0.05064642]
["bitfinex-derivatives","BTCF0:USTF0",1724087436652,0.3608,58720.0,58715.0,0.05064642]
["bitfinex-derivatives","BTCF0:USTF0",1724087436955,0.3608,58720.0,58700.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1724087436956,0.170278,58714.0,58713.0,0.05064642]
["bitfinex-derivatives","BTCF0:USTF0",1724087437157,0.170278,58714.0,58705.0,0.00823952]
["bitfinex-derivatives","BTCF0:USTF0",1724087437158,0.085146,58709.0,58708.0,0.05064642]
["bitfinex-derivatives","BTCF0:USTF0",1724087437453,0.085149,58707.0,58706.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724087437662,0.08795982,58707.0,58706.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724087438257,0.00281082,58707.0,58704.0,0.177553]
["bitfinex-derivatives","BTCF0:USTF0",1724087438459,0.36904113,58709.0,58704.0,0.177553]
["bitfinex-derivatives","BTCF0:USTF0",1724087438460,0.45518713,58709.0,58708.0,0.00418918]
["bitfinex-derivatives","BTCF0:USTF0",1724087438645,0.45799801,58709.0,58708.0,0.00418918]
["bitfinex-derivatives","BTCF0:USTF0",1724087439652,0.45899801,58709.0,58708.0,0.01018918]
["bitfinex-derivatives","BTCF0:USTF0",1724087439850,0.45899801,58709.0,58708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724087440049,0.45799801,58709.0,58708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724087440647,0.45899801,58709.0,58708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724087440852,0.45075688,58709.0,58708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724087442566,0.45075688,58709.0,58708.0,0.095147]
["bitfinex-derivatives","BTCF0:USTF0",1724087443657,0.36561088,58709.0,58708.0,0.095147]
["bitfinex-derivatives","BTCF0:USTF0",1724087443845,0.002,58709.0,58708.0,0.474494]
["bitfinex-derivatives","BTCF0:USTF0",1724087444252,0.002,58709.0,58708.0,0.180294]
["bitfinex-derivatives","BTCF0:USTF0",1724087444762,0.002,58709.0,58708.0,0.095147]
["bitfinex-derivatives","BTCF0:USTF0",1724087446059,0.3628,58709.0,58708.0,0.095147]
["bitfinex-derivatives","BTCF0:USTF0",1724087446251,0.4507567,58709.0,58708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724087447948,0.45878918,58709.0,58708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724087448658,0.45597848,58709.0,58708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724087450455,0.54112448,58709.0,58708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724087450656,0.54393528,58709.0,58708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724087453969,0.54393539,58709.0,58708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724087455765,0.45075691,58709.0,58708.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1724087456269,0.447946,58709.0,58708.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1724087457365,0.447946,58709.0,58708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724087457566,0.45075679,58709.0,58708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724087458070,0.45075679,58709.0,58708.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1724087459367,0.36561079,58709.0,58708.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1724087459966,0.3628,58709.0,58708.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1724087460265,0.36561078,58709.0,58708.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1724087460771,0.3628,58709.0,58708.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1724087460962,0.3628,58709.0,58708.0,0.10338016]
["bitfinex-derivatives","BTCF0:USTF0",1724087460963,0.36561079,58709.0,58708.0,0.10338016]
["bitfinex-derivatives","BTCF0:USTF0",1724087461671,0.45075679,58709.0,58708.0,0.10338016]
["bitfinex-derivatives","BTCF0:USTF0",1724087462366,0.45075679,58709.0,58708.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1724087464468,0.36561079,58709.0,58708.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1724087464662,0.00481079,58709.0,58708.0,0.180296]
["bitfinex-derivatives","BTCF0:USTF0",1724087464870,0.002,58709.0,58708.0,0.180296]
["bitfinex-derivatives","BTCF0:USTF0",1724087465065,0.002,58709.0,58708.0,0.24780836]
["bitfinex-derivatives","BTCF0:USTF0",1724087465263,0.002,58709.0,58708.0,0.16266036]
["bitfinex-derivatives","BTCF0:USTF0",1724087465465,0.002,58709.0,58708.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1724087466470,0.002,58709.0,58708.0,0.17953845]
["bitfinex-derivatives","BTCF0:USTF0",1724087467468,0.002,58709.0,58708.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1724087467977,0.08995663,58709.0,58708.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1724087468969,0.08995663,58709.0,58687.0,0.14615545]
["bitfinex-derivatives","BTCF0:USTF0",1724087468970,0.085155,58703.0,58702.0,0.08439045]
["bitfinex-derivatives","BTCF0:USTF0",1724087469165,0.44876563,58703.0,58702.0,0.06772121]
["bitfinex-derivatives","BTCF0:USTF0",1724087469361,0.085156,58702.0,58701.0,0.06797654]
["bitfinex-derivatives","BTCF0:USTF0",1724087469568,0.08796663,58702.0,58701.0,0.06797654]
["bitfinex-derivatives","BTCF0:USTF0",1724087469866,0.08796663,58702.0,58701.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087470269,0.07796663,58702.0,58701.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087470472,0.16312263,58702.0,58701.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087470863,0.16312263,58702.0,58701.0,0.05504273]
["bitfinex-derivatives","BTCF0:USTF0",1724087470864,0.61136067,58702.0,58701.0,0.05504273]
["bitfinex-derivatives","BTCF0:USTF0",1724087471069,0.61136067,58702.0,58701.0,0.01025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087471070,0.5525363,58702.0,58701.0,0.01025533]
["bitfinex-derivatives","BTCF0:USTF0",1724087471567,0.085157,58701.0,58695.0,0.0507874]
["bitfinex-derivatives","BTCF0:USTF0",1724087471771,0.085166,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087471970,0.08797663,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087472171,0.17314263,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087472373,0.170332,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087472671,0.17314363,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087473667,0.17414363,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087474173,0.17514363,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087474569,0.172332,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087474766,0.17514364,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087475678,0.22331732,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087475878,0.22612896,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087476678,0.23120401,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087476872,0.23401563,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087477179,0.23401562,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087478268,0.1830303,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087481478,0.18021869,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087481680,0.18303029,58695.0,58694.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1724087484378,0.085193,58677.0,58676.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724087484678,0.3636116,58677.0,58676.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724087485166,0.0028116,58677.0,58676.0,0.09319044]
["bitfinex-derivatives","BTCF0:USTF0",1724087485364,0.085198,58674.0,58673.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724087485569,0.08816558,58674.0,58673.0,0.09337417]
["bitfinex-derivatives","BTCF0:USTF0",1724087486180,0.08816571,58674.0,58673.0,0.09337417]
["bitfinex-derivatives","BTCF0:USTF0",1724087486381,0.08535336,58674.0,58673.0,0.09337417]
["bitfinex-derivatives","BTCF0:USTF0",1724087486685,0.08816573,58674.0,58673.0,0.09337417]
["bitfinex-derivatives","BTCF0:USTF0",1724087486974,0.08535336,58674.0,58673.0,0.09337417]
["bitfinex-derivatives","BTCF0:USTF0",1724087487174,0.08816573,58674.0,58673.0,0.09337417]
["bitfinex-derivatives","BTCF0:USTF0",1724087487375,0.08916573,58674.0,58673.0,0.09337417]
["bitfinex-derivatives","BTCF0:USTF0",1724087487572,0.09016573,58674.0,58673.0,0.09337417]
["bitfinex-derivatives","BTCF0:USTF0",1724087488382,0.09016577,58674.0,58673.0,0.09337417]
["bitfinex-derivatives","BTCF0:USTF0",1724087488681,0.08735336,58674.0,58673.0,0.09337417]
["bitfinex-derivatives","BTCF0:USTF0",1724087489278,0.00215536,58674.0,58673.0,0.09337417]
["bitfinex-derivatives","BTCF0:USTF0",1724087491689,0.00215536,58674.0,58673.0,0.14412097]
["bitfinex-derivatives","BTCF0:USTF0",1724087492494,0.00215536,58674.0,58673.0,0.09337417]
["bitfinex-derivatives","BTCF0:USTF0",1724087492784,0.08735236,58674.0,58673.0,0.09337417]
["bitfinex-derivatives","BTCF0:USTF0",1724087492975,0.085204,58669.0,58668.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724087493177,0.446004,58669.0,58668.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724087494086,0.447004,58669.0,58668.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724087494290,0.448004,58669.0,58668.0,0.132705]
["bitfinex-derivatives","BTCF0:USTF0",1724087495789,0.3628,58669.0,58668.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1724087496181,0.002,58669.0,58668.0,1.374475]
["bitfinex-derivatives","BTCF0:USTF0",1724087496377,0.00015536,58674.0,58673.0,0.170396]
["bitfinex-derivatives","BTCF0:USTF0",1724087496591,0.00025556,58682.0,58681.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724087496979,0.00025556,58682.0,58681.0,1.525186]
["bitfinex-derivatives","BTCF0:USTF0",1724087497297,0.3608,58688.0,58682.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724087497987,0.3608,58688.0,58687.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724087498785,0.3618,58688.0,58687.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724087499590,0.3648,58688.0,58687.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724087499890,0.36761185,58688.0,58687.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724087500090,0.3648,58688.0,58687.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724087500692,0.3638,58688.0,58687.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724087500891,0.3658,58688.0,58687.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724087502496,0.3658,58688.0,58687.0,0.1357443]
["bitfinex-derivatives","BTCF0:USTF0",1724087502691,0.3658,58688.0,58687.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724087503084,0.3658,58688.0,58687.0,0.1357443]
["bitfinex-derivatives","BTCF0:USTF0",1724087503892,0.3658,58688.0,58687.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724087504196,0.36861183,58688.0,58687.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724087504396,0.36861183,58688.0,58685.0,0.0505663]
["bitfinex-derivatives","BTCF0:USTF0",1724087504696,0.3658,58688.0,58684.0,0.1357483]
["bitfinex-derivatives","BTCF0:USTF0",1724087505092,0.3658,58688.0,58685.0,0.0505663]
["bitfinex-derivatives","BTCF0:USTF0",1724087505686,0.3628,58688.0,58685.0,0.0505663]
["bitfinex-derivatives","BTCF0:USTF0",1724087505891,0.3638,58688.0,58685.0,0.0505663]
["bitfinex-derivatives","BTCF0:USTF0",1724087506100,0.085179,58686.0,58685.0,0.0505663]
["bitfinex-derivatives","BTCF0:USTF0",1724087506292,0.085179,58686.0,58683.0,0.06765954]
["bitfinex-derivatives","BTCF0:USTF0",1724087506489,0.217062,58685.0,58684.0,0.0508665]
["bitfinex-derivatives","BTCF0:USTF0",1724087506701,0.217062,58685.0,58682.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087506702,0.170368,58683.0,58682.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087506996,0.53397998,58683.0,58682.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087507196,0.53397998,58683.0,58682.0,0.05113854]
["bitfinex-derivatives","BTCF0:USTF0",1724087507403,0.53397998,58683.0,58682.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087507404,0.5423548,58683.0,58682.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087507895,0.54235495,58683.0,58682.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087508295,0.54335495,58683.0,58682.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087508698,0.54335495,58683.0,58682.0,0.05113854]
["bitfinex-derivatives","BTCF0:USTF0",1724087510308,0.59428109,58683.0,58682.0,0.05113854]
["bitfinex-derivatives","BTCF0:USTF0",1724087510802,0.45817095,58683.0,58682.0,0.05113854]
["bitfinex-derivatives","BTCF0:USTF0",1724087511392,0.59428109,58683.0,58682.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087512500,0.54335495,58683.0,58682.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087512901,0.45817095,58683.0,58682.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087513101,0.45817095,58683.0,58682.0,0.08544056]
["bitfinex-derivatives","BTCF0:USTF0",1724087513697,0.45817095,58683.0,58682.0,0.13634494]
["bitfinex-derivatives","BTCF0:USTF0",1724087514401,0.54335495,58683.0,58682.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087516404,0.54335491,58683.0,58682.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087516603,0.62853891,58683.0,58682.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087516904,0.170376,58680.0,58679.0,0.05093476]
["bitfinex-derivatives","BTCF0:USTF0",1724087517205,0.170378,58679.0,58678.0,0.05093476]
["bitfinex-derivatives","BTCF0:USTF0",1724087517396,0.28681388,58679.0,58678.0,0.05093476]
["bitfinex-derivatives","BTCF0:USTF0",1724087517897,0.28681388,58679.0,58670.0,0.00822098]
["bitfinex-derivatives","BTCF0:USTF0",1724087517898,0.170382,58678.0,58677.0,0.05093476]
["bitfinex-derivatives","BTCF0:USTF0",1724087518099,0.17319409,58678.0,58677.0,0.05093476]
["bitfinex-derivatives","BTCF0:USTF0",1724087518500,0.25838509,58678.0,58677.0,0.05093476]
["bitfinex-derivatives","BTCF0:USTF0",1724087519704,0.085192,58677.0,58673.0,0.06765954]
["bitfinex-derivatives","BTCF0:USTF0",1724087519999,0.13619734,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724087520206,0.0880043,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724087520506,0.08800428,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724087521004,0.08900428,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724087521196,0.09000428,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724087521592,0.09000428,58677.0,58676.0,0.15285254]
["bitfinex-derivatives","BTCF0:USTF0",1724087521808,0.09000428,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724087522506,0.09000428,58677.0,58676.0,0.0932694]
["bitfinex-derivatives","BTCF0:USTF0",1724087523508,0.09000427,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724087523902,0.087192,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724087524102,0.09000427,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724087524806,0.085198,58673.0,58672.0,0.06787252]
["bitfinex-derivatives","BTCF0:USTF0",1724087525012,0.170398,58672.0,58671.0,0.06787252]
["bitfinex-derivatives","BTCF0:USTF0",1724087525302,0.170398,58672.0,58669.0,0.15307552]
["bitfinex-derivatives","BTCF0:USTF0",1724087525303,0.085202,58670.0,58669.0,0.15307552]
["bitfinex-derivatives","BTCF0:USTF0",1724087525498,0.08801427,58670.0,58669.0,0.15307552]
["bitfinex-derivatives","BTCF0:USTF0",1724087526793,0.08901427,58670.0,58669.0,0.15307552]
["bitfinex-derivatives","BTCF0:USTF0",1724087527497,0.170408,58669.0,58668.0,0.06787252]
["bitfinex-derivatives","BTCF0:USTF0",1724087527693,0.085208,58666.0,58665.0,0.134509]
["bitfinex-derivatives","BTCF0:USTF0",1724087527897,0.44882027,58666.0,58665.0,0.134509]
["bitfinex-derivatives","BTCF0:USTF0",1724087529407,0.44882027,58666.0,58665.0,0.20235484]
["bitfinex-derivatives","BTCF0:USTF0",1724087529806,0.44982027,58666.0,58665.0,0.20235484]
["bitfinex-derivatives","BTCF0:USTF0",1724087530306,0.45915801,58666.0,58665.0,0.20235484]
["bitfinex-derivatives","BTCF0:USTF0",1724087531700,0.45915801,58666.0,58665.0,0.15305484]
["bitfinex-derivatives","BTCF0:USTF0",1724087531904,0.45915801,58666.0,58665.0,0.15304687]
["bitfinex-derivatives","BTCF0:USTF0",1724087532108,0.45915801,58666.0,58665.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724087532304,0.45915851,58666.0,58665.0,0.15304687]
["bitfinex-derivatives","BTCF0:USTF0",1724087532700,0.45915851,58666.0,58665.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724087532898,0.09002077,58666.0,58665.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724087533101,0.09002077,58666.0,58665.0,0.15303613]
["bitfinex-derivatives","BTCF0:USTF0",1724087533301,0.09002077,58666.0,58665.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724087533604,0.09002077,58666.0,58665.0,0.15304017]
["bitfinex-derivatives","BTCF0:USTF0",1724087533911,0.09002077,58666.0,58665.0,0.15304032]
["bitfinex-derivatives","BTCF0:USTF0",1724087534099,0.09002077,58666.0,58665.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724087534805,0.45082077,58666.0,58665.0,0.15304805]
["bitfinex-derivatives","BTCF0:USTF0",1724087535505,0.45082077,58666.0,58665.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724087535704,0.09002077,58666.0,58665.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724087536710,0.00481277,58666.0,58665.0,0.09329798]
["bitfinex-derivatives","BTCF0:USTF0",1724087537007,0.00481266,58666.0,58665.0,0.09329798]
["bitfinex-derivatives","BTCF0:USTF0",1724087537406,0.002,58666.0,58665.0,0.09329798]
["bitfinex-derivatives","BTCF0:USTF0",1724087537809,0.00481267,58666.0,58665.0,0.09329798]
["bitfinex-derivatives","BTCF0:USTF0",1724087538604,0.00481267,58666.0,58665.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724087539004,0.09002067,58666.0,58665.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724087539405,0.00481267,58666.0,58665.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724087540712,0.00481267,58666.0,58665.0,0.29364662]
["bitfinex-derivatives","BTCF0:USTF0",1724087541311,0.00481267,58666.0,58665.0,1.73364662]
["bitfinex-derivatives","BTCF0:USTF0",1724087541711,0.002,58666.0,58665.0,1.73330024]
["bitfinex-derivatives","BTCF0:USTF0",1724087542014,0.00481256,58666.0,58665.0,1.73330024]
["bitfinex-derivatives","BTCF0:USTF0",1724087543119,0.00481256,58666.0,58665.0,1.64843762]
["bitfinex-derivatives","BTCF0:USTF0",1724087543414,0.00481256,58666.0,58665.0,2.28141243]
["bitfinex-derivatives","BTCF0:USTF0",1724087543617,0.002,58666.0,58665.0,2.17965562]
["bitfinex-derivatives","BTCF0:USTF0",1724087543814,0.00481247,58666.0,58665.0,2.28141243]
["bitfinex-derivatives","BTCF0:USTF0",1724087544012,0.00481247,58666.0,58665.0,2.18048817]
["bitfinex-derivatives","BTCF0:USTF0",1724087545215,0.00481247,58666.0,58665.0,2.28224498]
["bitfinex-derivatives","BTCF0:USTF0",1724087545409,0.00481247,58666.0,58665.0,2.18048817]
["bitfinex-derivatives","BTCF0:USTF0",1724087546217,0.00481247,58666.0,58665.0,2.28224498]
["bitfinex-derivatives","BTCF0:USTF0",1724087546418,0.002,58666.0,58665.0,2.28224498]
["bitfinex-derivatives","BTCF0:USTF0",1724087547109,0.00481251,58666.0,58665.0,2.28224498]
["bitfinex-derivatives","BTCF0:USTF0",1724087547507,0.05097398,58672.0,58671.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724087547715,0.00281229,58672.0,58671.0,0.74046417]
["bitfinex-derivatives","BTCF0:USTF0",1724087548016,0.3608,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724087548312,0.00281215,58677.0,58676.0,0.86425417]
["bitfinex-derivatives","BTCF0:USTF0",1724087548620,0.00281215,58677.0,58676.0,0.94944717]
["bitfinex-derivatives","BTCF0:USTF0",1724087549612,0.00281215,58677.0,58676.0,1.94592017]
["bitfinex-derivatives","BTCF0:USTF0",1724087549815,0.36105556,58683.0,58682.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724087550511,0.36105556,58683.0,58682.0,0.15300173]
["bitfinex-derivatives","BTCF0:USTF0",1724087552219,0.36105556,58683.0,58682.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724087553015,0.00025556,58683.0,58682.0,0.53117]
["bitfinex-derivatives","BTCF0:USTF0",1724087553815,0.00025556,58683.0,58682.0,0.53932205]
["bitfinex-derivatives","BTCF0:USTF0",1724087555119,0.00025556,58683.0,58682.0,0.445985]
["bitfinex-derivatives","BTCF0:USTF0",1724087555311,0.00025556,58683.0,58682.0,0.51373552]
["bitfinex-derivatives","BTCF0:USTF0",1724087555920,0.00025556,58683.0,58682.0,0.51373216]
["bitfinex-derivatives","BTCF0:USTF0",1724087557514,0.00025556,58683.0,58682.0,0.445985]
["bitfinex-derivatives","BTCF0:USTF0",1724087558315,0.00025556,58683.0,58682.0,0.53117]
["bitfinex-derivatives","BTCF0:USTF0",1724087558720,0.00025556,58683.0,58682.0,0.59891716]
["bitfinex-derivatives","BTCF0:USTF0",1724087558923,0.00025556,58683.0,58682.0,0.53117]
["bitfinex-derivatives","BTCF0:USTF0",1724087559518,0.00025556,58683.0,58682.0,0.58194951]
["bitfinex-derivatives","BTCF0:USTF0",1724087561220,0.00025556,58683.0,58682.0,0.53117]
["bitfinex-derivatives","BTCF0:USTF0",1724087561423,0.00025556,58683.0,58682.0,0.58195036]
["bitfinex-derivatives","BTCF0:USTF0",1724087562019,0.00025556,58683.0,58682.0,0.616355]
["bitfinex-derivatives","BTCF0:USTF0",1724087562225,0.00025556,58683.0,58682.0,0.68410216]
["bitfinex-derivatives","BTCF0:USTF0",1724087562421,0.00306729,58683.0,58682.0,0.68410216]
["bitfinex-derivatives","BTCF0:USTF0",1724087562619,0.00306729,58683.0,58682.0,0.616355]
["bitfinex-derivatives","BTCF0:USTF0",1724087562620,0.00025556,58683.0,58682.0,0.616355]
["bitfinex-derivatives","BTCF0:USTF0",1724087564028,0.181465,58696.0,58695.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724087564428,0.18427658,58696.0,58695.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724087564619,0.085172,58693.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724087565130,0.08798353,58693.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724087566624,0.09898353,58693.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724087566822,0.10998353,58693.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724087567522,0.02481153,58693.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724087567830,0.02481153,58693.0,58692.0,0.170339]
["bitfinex-derivatives","BTCF0:USTF0",1724087569028,0.02481153,58693.0,58692.0,0.255509]
["bitfinex-derivatives","BTCF0:USTF0",1724087569230,0.022,58693.0,58692.0,0.701479]
["bitfinex-derivatives","BTCF0:USTF0",1724087569428,0.00025556,58698.0,58697.0,0.255489]
["bitfinex-derivatives","BTCF0:USTF0",1724087569639,0.00025556,58698.0,58697.0,0.616289]
["bitfinex-derivatives","BTCF0:USTF0",1724087570731,0.01425556,58698.0,58697.0,0.68392754]
["bitfinex-derivatives","BTCF0:USTF0",1724087571124,0.02125556,58698.0,58697.0,0.68392754]
["bitfinex-derivatives","BTCF0:USTF0",1724087572128,0.02125556,58698.0,58697.0,0.59876454]
["bitfinex-derivatives","BTCF0:USTF0",1724087572335,0.02125556,58698.0,58697.0,0.531126]
["bitfinex-derivatives","BTCF0:USTF0",1724087572540,0.02125556,58698.0,58697.0,0.59876454]
["bitfinex-derivatives","BTCF0:USTF0",1724087572723,0.01225556,58698.0,58697.0,0.531126]
["bitfinex-derivatives","BTCF0:USTF0",1724087574429,0.01225556,58698.0,58697.0,0.59876454]
["bitfinex-derivatives","BTCF0:USTF0",1724087574633,0.01225556,58698.0,58697.0,0.53972486]
["bitfinex-derivatives","BTCF0:USTF0",1724087575633,0.01225556,58698.0,58697.0,0.6073634]
["bitfinex-derivatives","BTCF0:USTF0",1724087576641,0.01225556,58698.0,58697.0,0.60735954]
["bitfinex-derivatives","BTCF0:USTF0",1724087577443,0.01225556,58698.0,58697.0,0.53972486]
["bitfinex-derivatives","BTCF0:USTF0",1724087588747,0.09741656,58698.0,58697.0,0.45456186]
["bitfinex-derivatives","BTCF0:USTF0",1724087589055,0.09741656,58698.0,58697.0,0.445963]
["bitfinex-derivatives","BTCF0:USTF0",1724087589751,0.09741656,58698.0,58692.0,0.740169]
["bitfinex-derivatives","BTCF0:USTF0",1724087589752,0.085163,58697.0,58696.0,0.06770854]
["bitfinex-derivatives","BTCF0:USTF0",1724087590046,0.085166,58695.0,58694.0,0.05078751]
["bitfinex-derivatives","BTCF0:USTF0",1724087590250,0.085167,58694.0,58693.0,0.13595551]
["bitfinex-derivatives","BTCF0:USTF0",1724087590561,0.085167,58694.0,58693.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724087591145,0.08517,58692.0,58691.0,0.06770854]
["bitfinex-derivatives","BTCF0:USTF0",1724087591549,0.08517,58692.0,58688.0,0.08480499]
["bitfinex-derivatives","BTCF0:USTF0",1724087591749,0.08517,58692.0,58691.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724087592153,0.08798135,58692.0,58691.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724087592855,0.08517,58692.0,58691.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724087593057,0.08798135,58692.0,58691.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724087593543,0.00281135,58692.0,58691.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724087593949,0.00281135,58692.0,58691.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724087594153,0.08798135,58692.0,58691.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724087594352,0.08798135,58692.0,58691.0,0.15395089]
["bitfinex-derivatives","BTCF0:USTF0",1724087594651,0.08798135,58692.0,58691.0,0.15395097]
["bitfinex-derivatives","BTCF0:USTF0",1724087594954,0.08798135,58692.0,58691.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724087595144,0.08798135,58692.0,58691.0,0.15394863]
["bitfinex-derivatives","BTCF0:USTF0",1724087596356,0.08798135,58692.0,58687.0,0.06804526]
["bitfinex-derivatives","BTCF0:USTF0",1724087596357,0.170352,58688.0,58687.0,0.06804526]
["bitfinex-derivatives","BTCF0:USTF0",1724087596544,0.17316335,58688.0,58687.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087596746,0.17316335,58688.0,58687.0,0.05110229]
["bitfinex-derivatives","BTCF0:USTF0",1724087596957,0.22132598,58688.0,58687.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087597144,0.22132598,58688.0,58682.0,0.05084673]
["bitfinex-derivatives","BTCF0:USTF0",1724087597145,0.085182,58684.0,58682.0,0.05084673]
["bitfinex-derivatives","BTCF0:USTF0",1724087597344,0.542083,58683.0,58682.0,0.05084673]
["bitfinex-derivatives","BTCF0:USTF0",1724087597543,0.085188,58680.0,58679.0,0.05084673]
["bitfinex-derivatives","BTCF0:USTF0",1724087598153,0.085188,58680.0,58678.0,0.05084673]
["bitfinex-derivatives","BTCF0:USTF0",1724087598154,0.085189,58679.0,58678.0,0.05084673]
["bitfinex-derivatives","BTCF0:USTF0",1724087598354,0.08519,58678.0,58677.0,0.05084673]
["bitfinex-derivatives","BTCF0:USTF0",1724087598653,0.44599,58678.0,58674.0,0.05084673]
["bitfinex-derivatives","BTCF0:USTF0",1724087599056,0.085195,58675.0,58674.0,0.05084673]
["bitfinex-derivatives","BTCF0:USTF0",1724087599255,0.085196,58674.0,58673.0,0.05084673]
["bitfinex-derivatives","BTCF0:USTF0",1724087599448,0.44599,58678.0,58671.0,0.13604673]
["bitfinex-derivatives","BTCF0:USTF0",1724087599760,0.085199,58672.0,58671.0,0.13604673]
["bitfinex-derivatives","BTCF0:USTF0",1724087600356,0.083199,58672.0,58671.0,0.13604673]
["bitfinex-derivatives","BTCF0:USTF0",1724087600658,0.083199,58672.0,58671.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724087600956,0.444999,58672.0,58671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724087601655,0.495699,58672.0,58671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724087602244,0.085212,58663.0,58662.0,0.05071307]
["bitfinex-derivatives","BTCF0:USTF0",1724087602447,0.085218,58659.0,58658.0,0.13593207]
["bitfinex-derivatives","BTCF0:USTF0",1724087602644,0.085218,58659.0,58658.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724087602847,0.085221,58657.0,58651.0,0.05091995]
["bitfinex-derivatives","BTCF0:USTF0",1724087603048,0.085226,58654.0,58651.0,0.00865855]
["bitfinex-derivatives","BTCF0:USTF0",1724087603646,0.080226,58654.0,58653.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724087604358,0.001,58654.0,58653.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724087605056,0.001,58654.0,58653.0,0.08967016]
["bitfinex-derivatives","BTCF0:USTF0",1724087605555,0.001,58654.0,58653.0,0.38387016]
["bitfinex-derivatives","BTCF0:USTF0",1724087605760,0.00025556,58660.0,58659.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724087605957,0.00025556,58660.0,58659.0,0.38386116]
["bitfinex-derivatives","BTCF0:USTF0",1724087606954,0.00225556,58660.0,58659.0,0.38386116]
["bitfinex-derivatives","BTCF0:USTF0",1724087608147,0.00225556,58660.0,58659.0,0.46907916]
["bitfinex-derivatives","BTCF0:USTF0",1724087608360,0.494101,58671.0,58660.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724087608562,0.494101,58671.0,58670.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724087609048,0.494101,58671.0,58670.0,0.08964516]
["bitfinex-derivatives","BTCF0:USTF0",1724087609251,0.3608,58671.0,58670.0,0.08964516]
["bitfinex-derivatives","BTCF0:USTF0",1724087609651,0.3608,58675.0,58674.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724087609956,0.3608,58675.0,58674.0,0.08963916]
["bitfinex-derivatives","BTCF0:USTF0",1724087610662,0.445995,58675.0,58674.0,0.08963916]
["bitfinex-derivatives","BTCF0:USTF0",1724087611660,0.446995,58675.0,58674.0,0.08963916]
["bitfinex-derivatives","BTCF0:USTF0",1724087612259,0.447995,58675.0,58674.0,0.08963916]
["bitfinex-derivatives","BTCF0:USTF0",1724087615263,0.3608,58675.0,58674.0,0.09063916]
["bitfinex-derivatives","BTCF0:USTF0",1724087615966,0.445995,58675.0,58674.0,0.09063916]
["bitfinex-derivatives","BTCF0:USTF0",1724087616271,0.446995,58675.0,58674.0,0.08963916]
["bitfinex-derivatives","BTCF0:USTF0",1724087616858,0.447995,58675.0,58674.0,0.08963916]
["bitfinex-derivatives","BTCF0:USTF0",1724087617268,0.3628,58675.0,58674.0,0.08963916]
["bitfinex-derivatives","BTCF0:USTF0",1724087617464,0.002,58675.0,58674.0,0.08963916]
["bitfinex-derivatives","BTCF0:USTF0",1724087617654,0.001,58675.0,58674.0,0.08963916]
["bitfinex-derivatives","BTCF0:USTF0",1724087617855,0.00025556,58676.0,58675.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724087618062,0.00025556,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087619162,0.44624856,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087619575,0.44624856,58676.0,58675.0,0.09063816]
["bitfinex-derivatives","BTCF0:USTF0",1724087621071,0.44724856,58676.0,58675.0,0.09063816]
["bitfinex-derivatives","BTCF0:USTF0",1724087621871,0.44824856,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087622663,0.44724856,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087623566,0.44624856,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087624268,0.44824856,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087625366,0.44724856,58676.0,58675.0,0.09063816]
["bitfinex-derivatives","BTCF0:USTF0",1724087626177,0.44724856,58676.0,58675.0,0.14135123]
["bitfinex-derivatives","BTCF0:USTF0",1724087626571,0.44624856,58676.0,58675.0,0.09063816]
["bitfinex-derivatives","BTCF0:USTF0",1724087627370,0.44624856,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087627371,0.36305556,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087627576,0.00225556,58676.0,58675.0,0.24243869]
["bitfinex-derivatives","BTCF0:USTF0",1724087627870,0.00125556,58676.0,58675.0,0.24243869]
["bitfinex-derivatives","BTCF0:USTF0",1724087628069,0.00025556,58676.0,58675.0,0.15724369]
["bitfinex-derivatives","BTCF0:USTF0",1724087628962,0.00025556,58676.0,58675.0,0.15824369]
["bitfinex-derivatives","BTCF0:USTF0",1724087628963,0.00125556,58676.0,58675.0,0.15824369]
["bitfinex-derivatives","BTCF0:USTF0",1724087629364,0.08644856,58676.0,58675.0,0.09063816]
["bitfinex-derivatives","BTCF0:USTF0",1724087631072,0.08644856,58676.0,58675.0,0.15824369]
["bitfinex-derivatives","BTCF0:USTF0",1724087631073,0.08544856,58676.0,58675.0,0.15824369]
["bitfinex-derivatives","BTCF0:USTF0",1724087631570,0.08544856,58676.0,58675.0,0.09063816]
["bitfinex-derivatives","BTCF0:USTF0",1724087634785,0.08544856,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087635882,0.08544856,58676.0,58675.0,0.15724369]
["bitfinex-derivatives","BTCF0:USTF0",1724087636672,0.13643863,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087637080,0.49723863,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087639487,0.44624856,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087640685,0.44724856,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087641085,0.49834108,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087641298,0.49934108,58676.0,58675.0,0.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1724087641585,0.44824856,58676.0,58675.0,0.2095821]
["bitfinex-derivatives","BTCF0:USTF0",1724087641791,0.00225556,58676.0,58675.0,0.2947771]
["bitfinex-derivatives","BTCF0:USTF0",1724087642084,0.05108375,58680.0,58675.0,0.56929463]
["bitfinex-derivatives","BTCF0:USTF0",1724087642279,0.13626875,58682.0,58679.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724087642475,0.05108375,58681.0,58680.0,0.53086252]
["bitfinex-derivatives","BTCF0:USTF0",1724087642874,0.05108375,58681.0,58680.0,0.64937586]
["bitfinex-derivatives","BTCF0:USTF0",1724087643081,0.085186,58681.0,58680.0,0.45043116]
["bitfinex-derivatives","BTCF0:USTF0",1724087643282,0.13624421,58681.0,58680.0,0.45043116]
["bitfinex-derivatives","BTCF0:USTF0",1724087643474,0.085186,58681.0,58680.0,0.45043116]
["bitfinex-derivatives","BTCF0:USTF0",1724087643987,0.13924534,58681.0,58680.0,0.45043116]
["bitfinex-derivatives","BTCF0:USTF0",1724087644383,0.088186,58681.0,58680.0,0.45043116]
["bitfinex-derivatives","BTCF0:USTF0",1724087645186,0.003,58681.0,58680.0,0.45043116]
["bitfinex-derivatives","BTCF0:USTF0",1724087645388,0.006,58681.0,58680.0,0.45043116]
["bitfinex-derivatives","BTCF0:USTF0",1724087646385,0.006,58681.0,58680.0,0.08963116]
["bitfinex-derivatives","BTCF0:USTF0",1724087646781,0.006,58681.0,58680.0,0.17481916]
["bitfinex-derivatives","BTCF0:USTF0",1724087647780,0.006,58681.0,58680.0,0.26849468]
["bitfinex-derivatives","BTCF0:USTF0",1724087648180,0.006,58681.0,58680.0,0.62929468]
["bitfinex-derivatives","BTCF0:USTF0",1724087648380,0.006,58681.0,58680.0,0.7141692]
["bitfinex-derivatives","BTCF0:USTF0",1724087648800,0.006,58681.0,58680.0,0.83262851]
["bitfinex-derivatives","BTCF0:USTF0",1724087649381,0.006,58681.0,58680.0,0.7141692]
["bitfinex-derivatives","BTCF0:USTF0",1724087649782,0.006,58681.0,58680.0,0.6289812]
["bitfinex-derivatives","BTCF0:USTF0",1724087649977,0.006,58681.0,58680.0,0.62049368]
["bitfinex-derivatives","BTCF0:USTF0",1724087650292,0.091186,58681.0,58680.0,0.08963116]
["bitfinex-derivatives","BTCF0:USTF0",1724087650683,0.00881198,58681.0,58680.0,0.08963116]
["bitfinex-derivatives","BTCF0:USTF0",1724087651084,0.09399798,58681.0,58678.0,0.1530691]
["bitfinex-derivatives","BTCF0:USTF0",1724087651387,0.445989,58679.0,58678.0,0.05091401]
["bitfinex-derivatives","BTCF0:USTF0",1724087651590,0.08519,58678.0,58677.0,0.05091401]
["bitfinex-derivatives","BTCF0:USTF0",1724087651791,0.085193,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724087652689,0.08800539,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724087652885,0.085193,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724087653078,0.08800538,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724087653380,0.170392,58674.0,58673.0,0.0678791]
["bitfinex-derivatives","BTCF0:USTF0",1724087653585,0.170392,58674.0,58665.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087653586,0.085202,58670.0,58665.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087653781,0.085208,58666.0,58665.0,0.1534024]
["bitfinex-derivatives","BTCF0:USTF0",1724087653981,0.08802038,58666.0,58665.0,0.08546456]
["bitfinex-derivatives","BTCF0:USTF0",1724087654696,0.1390609,58666.0,58665.0,0.0681934]
["bitfinex-derivatives","BTCF0:USTF0",1724087654882,0.1400609,58666.0,58665.0,0.0701934]
["bitfinex-derivatives","BTCF0:USTF0",1724087655087,0.17422838,58666.0,58665.0,0.00225556]
["bitfinex-derivatives","BTCF0:USTF0",1724087655283,0.17422838,58666.0,58665.0,0.05318892]
["bitfinex-derivatives","BTCF0:USTF0",1724087655488,0.085209,58665.0,58663.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1724087655686,0.085211,58664.0,58663.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1724087656392,0.085212,58663.0,58662.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1724087656591,0.085214,58662.0,58661.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1724087656893,0.49700527,58662.0,58661.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1724087657290,0.085215,58661.0,58660.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1724087657691,0.085215,58661.0,58660.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724087658899,0.3628,58662.0,58661.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724087658900,0.001,58662.0,58661.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724087659391,0.001,58662.0,58661.0,0.13607869]
["bitfinex-derivatives","BTCF0:USTF0",1724087659591,0.001,58662.0,58661.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724087659795,0.001,58661.0,58660.0,0.05086369]
["bitfinex-derivatives","BTCF0:USTF0",1724087659988,0.001,58661.0,58660.0,0.379417]
["bitfinex-derivatives","BTCF0:USTF0",1724087660195,0.001,58661.0,58660.0,0.464634]
["bitfinex-derivatives","BTCF0:USTF0",1724087660399,0.001,58662.0,58661.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1724087660596,0.002,58662.0,58661.0,0.379415]
["bitfinex-derivatives","BTCF0:USTF0",1724087661005,0.00381275,58662.0,58661.0,0.379415]
["bitfinex-derivatives","BTCF0:USTF0",1724087661303,0.00281275,58662.0,58661.0,0.379415]
["bitfinex-derivatives","BTCF0:USTF0",1724087661502,0.00281275,58662.0,58661.0,0.44720592]
["bitfinex-derivatives","BTCF0:USTF0",1724087661693,0.00381275,58662.0,58661.0,0.379415]
["bitfinex-derivatives","BTCF0:USTF0",1724087662087,0.00481275,58662.0,58661.0,0.379415]
["bitfinex-derivatives","BTCF0:USTF0",1724087663003,0.00481275,58662.0,58661.0,0.44719138]
["bitfinex-derivatives","BTCF0:USTF0",1724087664701,0.002,58662.0,58661.0,0.44719138]
["bitfinex-derivatives","BTCF0:USTF0",1724087665089,0.00481269,58662.0,58661.0,0.44719138]
["bitfinex-derivatives","BTCF0:USTF0",1724087667297,0.00481269,58662.0,58661.0,0.379415]
["bitfinex-derivatives","BTCF0:USTF0",1724087667705,0.002,58662.0,58661.0,0.44718024]
["bitfinex-derivatives","BTCF0:USTF0",1724087668307,0.002,58662.0,58661.0,0.379415]
["bitfinex-derivatives","BTCF0:USTF0",1724087668497,0.00481269,58662.0,58661.0,0.53239539]
["bitfinex-derivatives","BTCF0:USTF0",1724087668702,0.002,58662.0,58661.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1724087669301,0.002,58662.0,58661.0,0.46432817]
["bitfinex-derivatives","BTCF0:USTF0",1724087669609,0.002,58662.0,58661.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1724087670205,0.002,58662.0,58661.0,0.379415]
["bitfinex-derivatives","BTCF0:USTF0",1724087670596,0.002,58662.0,58661.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724087670803,0.085215,58661.0,58660.0,0.446016]
["bitfinex-derivatives","BTCF0:USTF0",1724087671010,0.08802762,58661.0,58660.0,0.51379172]
["bitfinex-derivatives","BTCF0:USTF0",1724087671203,0.08802775,58661.0,58660.0,0.51379172]
["bitfinex-derivatives","BTCF0:USTF0",1724087671806,0.08802775,58661.0,58660.0,0.13605546]
["bitfinex-derivatives","BTCF0:USTF0",1724087672303,0.08802775,58661.0,58660.0,0.13606268]
["bitfinex-derivatives","BTCF0:USTF0",1724087672507,0.08802775,58661.0,58660.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724087672696,0.08902775,58661.0,58660.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724087673106,0.09002775,58661.0,58660.0,0.1360628]
["bitfinex-derivatives","BTCF0:USTF0",1724087673609,0.087215,58661.0,58660.0,0.1360628]
["bitfinex-derivatives","BTCF0:USTF0",1724087673812,0.09002801,58661.0,58660.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724087674010,0.085217,58660.0,58659.0,0.0508468]
["bitfinex-derivatives","BTCF0:USTF0",1724087674210,0.085218,58659.0,58658.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724087674413,0.08803102,58659.0,58658.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724087674608,0.08803104,58659.0,58658.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724087675811,0.170438,58658.0,58657.0,0.05113416]
["bitfinex-derivatives","BTCF0:USTF0",1724087676106,0.170438,58658.0,58657.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087676107,0.17325104,58658.0,58657.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1724087676414,0.085225,58654.0,58653.0,0.05089589]
["bitfinex-derivatives","BTCF0:USTF0",1724087676602,0.08803804,58654.0,58653.0,0.05089929]
["bitfinex-derivatives","BTCF0:USTF0",1724087676909,0.08803804,58654.0,58653.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724087677110,0.085228,58652.0,58651.0,0.1532126]
["bitfinex-derivatives","BTCF0:USTF0",1724087677409,0.08804104,58652.0,58651.0,0.1532126]
["bitfinex-derivatives","BTCF0:USTF0",1724087677804,0.085228,58652.0,58651.0,0.1532126]
["bitfinex-derivatives","BTCF0:USTF0",1724087678004,0.08804136,58652.0,58651.0,0.1532126]
["bitfinex-derivatives","BTCF0:USTF0",1724087679213,0.08804136,58652.0,58651.0,0.08543688]
["bitfinex-derivatives","BTCF0:USTF0",1724087679406,0.08904136,58652.0,58651.0,0.08543688]
["bitfinex-derivatives","BTCF0:USTF0",1724087680205,0.08904136,58652.0,58651.0,0.15333222]
["bitfinex-derivatives","BTCF0:USTF0",1724087680613,0.09004136,58652.0,58651.0,0.15333222]
["bitfinex-derivatives","BTCF0:USTF0",1724087683316,0.09004136,58652.0,58651.0,0.15335444]
["bitfinex-derivatives","BTCF0:USTF0",1724087684903,0.00481336,58652.0,58651.0,0.23858444]
["bitfinex-derivatives","BTCF0:USTF0",1724087685104,0.002,58652.0,58651.0,0.17035005]
["bitfinex-derivatives","BTCF0:USTF0",1724087685739,0.002,58652.0,58651.0,0.08543688]
["bitfinex-derivatives","BTCF0:USTF0",1724087685905,0.002,58652.0,58651.0,0.17035005]
["bitfinex-derivatives","BTCF0:USTF0",1724087686328,0.002,58652.0,58651.0,0.08543688]
["bitfinex-derivatives","BTCF0:USTF0",1724087688114,0.002,58652.0,58651.0,0.30049758]
["bitfinex-derivatives","BTCF0:USTF0",1724087688427,0.00025556,58657.0,58656.0,0.170444]
["bitfinex-derivatives","BTCF0:USTF0",1724087688613,0.00025556,58657.0,58656.0,0.825444]
["bitfinex-derivatives","BTCF0:USTF0",1724087689412,0.00025556,58657.0,58656.0,0.91030005]
["bitfinex-derivatives","BTCF0:USTF0",1724087689614,0.00125556,58657.0,58656.0,0.91030005]
["bitfinex-derivatives","BTCF0:USTF0",1724087689813,0.00225556,58657.0,58656.0,0.30042805]
["bitfinex-derivatives","BTCF0:USTF0",1724087690118,0.00225556,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087690316,0.08747656,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087690519,0.08747656,58657.0,58656.0,0.15410949]
["bitfinex-derivatives","BTCF0:USTF0",1724087690711,0.08747656,58657.0,58656.0,0.15410966]
["bitfinex-derivatives","BTCF0:USTF0",1724087690913,0.09028967,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087691408,0.45108967,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087692918,0.54490518,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087693919,0.54490539,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087696223,0.45968439,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087696519,0.36586888,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087696718,0.00506888,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087697124,0.00506888,58657.0,58656.0,1.526222]
["bitfinex-derivatives","BTCF0:USTF0",1724087699725,0.00225556,58657.0,58656.0,1.526222]
["bitfinex-derivatives","BTCF0:USTF0",1724087699920,0.00506867,58657.0,58656.0,1.526222]
["bitfinex-derivatives","BTCF0:USTF0",1724087700721,0.00506867,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087700722,0.00225556,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087700913,0.09028968,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087701117,0.45108968,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087701718,0.53349756,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087701926,0.45108986,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087702325,0.51905517,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087704024,0.09028986,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087704423,0.45108986,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087706719,0.45108986,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087707825,0.50217894,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087708336,0.58739994,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087708634,0.50217894,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087708837,0.58739994,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087709327,0.58739995,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087709829,0.58739995,58657.0,58655.0,0.06800838]
["bitfinex-derivatives","BTCF0:USTF0",1724087709830,0.170444,58656.0,58655.0,0.06800838]
["bitfinex-derivatives","BTCF0:USTF0",1724087710027,0.170448,58655.0,58654.0,0.06800838]
["bitfinex-derivatives","BTCF0:USTF0",1724087710232,0.17326132,58655.0,58654.0,0.06800838]
["bitfinex-derivatives","BTCF0:USTF0",1724087710417,0.17045,58654.0,58653.0,0.06800838]
["bitfinex-derivatives","BTCF0:USTF0",1724087710618,0.22435542,58654.0,58653.0,0.06800838]
["bitfinex-derivatives","BTCF0:USTF0",1724087710833,0.73583542,58654.0,58653.0,0.06800838]
["bitfinex-derivatives","BTCF0:USTF0",1724087711027,0.73583542,58654.0,58651.0,0.08543688]
["bitfinex-derivatives","BTCF0:USTF0",1724087711028,0.085228,58652.0,58651.0,0.08543688]
["bitfinex-derivatives","BTCF0:USTF0",1724087711335,0.44884132,58652.0,58651.0,0.08543688]
["bitfinex-derivatives","BTCF0:USTF0",1724087711525,0.44884132,58652.0,58651.0,0.3001372]
["bitfinex-derivatives","BTCF0:USTF0",1724087711730,0.44884132,58652.0,58651.0,0.21528115]
["bitfinex-derivatives","BTCF0:USTF0",1724087711925,0.36261332,58652.0,58651.0,0.21528115]
["bitfinex-derivatives","BTCF0:USTF0",1724087712131,0.44784132,58652.0,58651.0,0.21528115]
["bitfinex-derivatives","BTCF0:USTF0",1724087712433,0.44784132,58652.0,58651.0,0.30029741]
["bitfinex-derivatives","BTCF0:USTF0",1724087712630,0.44984132,58652.0,58651.0,0.30129741]
["bitfinex-derivatives","BTCF0:USTF0",1724087712836,0.44984132,58652.0,58651.0,0.21628115]
["bitfinex-derivatives","BTCF0:USTF0",1724087713031,0.36461332,58652.0,58651.0,0.30129533]
["bitfinex-derivatives","BTCF0:USTF0",1724087713332,0.00481335,58652.0,58651.0,0.21628115]
["bitfinex-derivatives","BTCF0:USTF0",1724087714032,0.00481335,58652.0,58651.0,0.30151115]
["bitfinex-derivatives","BTCF0:USTF0",1724087714236,0.00025556,58657.0,58651.0,0.59371872]
["bitfinex-derivatives","BTCF0:USTF0",1724087714427,0.00025556,58657.0,58656.0,0.17018137]
["bitfinex-derivatives","BTCF0:USTF0",1724087714734,0.085224,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724087715233,0.170448,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724087715429,0.085228,58652.0,58651.0,0.17139525]
["bitfinex-derivatives","BTCF0:USTF0",1724087715633,0.085228,58652.0,58651.0,0.17039525]
["bitfinex-derivatives","BTCF0:USTF0",1724087716136,0.531256,58652.0,58651.0,0.08516625]
["bitfinex-derivatives","BTCF0:USTF0",1724087716352,0.531256,58652.0,58651.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1724087716638,0.531256,58652.0,58651.0,0.06820912]
["bitfinex-derivatives","BTCF0:USTF0",1724087716831,0.531256,58652.0,58651.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1724087717833,0.49710816,58652.0,58651.0,0.08543688]
["bitfinex-derivatives","BTCF0:USTF0",1724087718340,0.50670119,58652.0,58651.0,0.08643688]
["bitfinex-derivatives","BTCF0:USTF0",1724087718832,0.50770119,58652.0,58651.0,0.08743688]
["bitfinex-derivatives","BTCF0:USTF0",1724087719138,0.54184903,58652.0,58651.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1724087719741,0.54184903,58652.0,58651.0,0.07019167]
["bitfinex-derivatives","BTCF0:USTF0",1724087720130,0.45662103,58652.0,58651.0,0.07019167]
["bitfinex-derivatives","BTCF0:USTF0",1724087720336,0.45662103,58652.0,58651.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1724087720531,0.45662103,58652.0,58651.0,0.08743688]
["bitfinex-derivatives","BTCF0:USTF0",1724087720733,0.002,58652.0,58651.0,0.17266688]
["bitfinex-derivatives","BTCF0:USTF0",1724087721039,0.002,58652.0,58651.0,0.30250637]
["bitfinex-derivatives","BTCF0:USTF0",1724087721343,0.002,58652.0,58651.0,0.21727637]
["bitfinex-derivatives","BTCF0:USTF0",1724087722840,0.002,58652.0,58651.0,0.30250637]
["bitfinex-derivatives","BTCF0:USTF0",1724087723942,0.00025556,58657.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724087724140,0.00025556,58657.0,58656.0,0.17018899]
["bitfinex-derivatives","BTCF0:USTF0",1724087724641,0.00025556,58657.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724087725150,0.00125556,58657.0,58656.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724087725540,0.00125556,58657.0,58656.0,0.263044]
["bitfinex-derivatives","BTCF0:USTF0",1724087726140,0.00225556,58657.0,58656.0,0.264044]
["bitfinex-derivatives","BTCF0:USTF0",1724087727742,0.00225556,58657.0,58656.0,0.178822]
["bitfinex-derivatives","BTCF0:USTF0",1724087727933,0.36305556,58657.0,58656.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1724087728332,0.41412454,58657.0,58656.0,0.15520943]
["bitfinex-derivatives","BTCF0:USTF0",1724087728537,0.44827656,58657.0,58656.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1724087728744,0.44827656,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087729538,0.53349756,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087730048,0.60146287,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087731746,0.53349756,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087732446,0.58458076,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087732840,0.53349756,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087734847,0.53349756,58657.0,58656.0,0.07002352]
["bitfinex-derivatives","BTCF0:USTF0",1724087735448,0.53349756,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087736054,0.53349756,58657.0,58656.0,0.07002352]
["bitfinex-derivatives","BTCF0:USTF0",1724087736557,0.53349756,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087736848,0.61871856,58657.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087737043,0.170456,58652.0,58651.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1724087737349,0.531256,58652.0,58651.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1724087737744,0.616484,58652.0,58651.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1724087737940,0.255693,58650.0,58649.0,0.06802897]
["bitfinex-derivatives","BTCF0:USTF0",1724087738140,0.085233,58649.0,58648.0,0.06802897]
["bitfinex-derivatives","BTCF0:USTF0",1724087738345,0.22154514,58649.0,58648.0,0.06802897]
["bitfinex-derivatives","BTCF0:USTF0",1724087738545,0.16,58649.0,58646.0,0.05102874]
["bitfinex-derivatives","BTCF0:USTF0",1724087738867,0.16,58649.0,58640.0,0.05102999]
["bitfinex-derivatives","BTCF0:USTF0",1724087738868,0.379435,58647.0,58640.0,0.05102999]
["bitfinex-derivatives","BTCF0:USTF0",1724087739052,0.379435,58647.0,58637.0,0.05102999]
["bitfinex-derivatives","BTCF0:USTF0",1724087739053,0.085249,58638.0,58637.0,0.05102999]
["bitfinex-derivatives","BTCF0:USTF0",1724087739243,0.085249,58638.0,58628.0,0.13374912]
["bitfinex-derivatives","BTCF0:USTF0",1724087739244,0.085256,58633.0,58628.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724087739443,0.446062,58629.0,58628.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724087739648,0.445062,58629.0,58628.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724087739853,0.085262,58629.0,58628.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724087740058,0.446062,58629.0,58628.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724087740249,0.445062,58629.0,58628.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724087740557,0.445062,58629.0,58627.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724087740752,0.445062,58629.0,58628.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724087741148,0.3608,58629.0,58628.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724087741351,0.3618,58629.0,58628.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724087741553,0.3618,58629.0,58628.0,0.05091644]
["bitfinex-derivatives","BTCF0:USTF0",1724087741752,0.085263,58628.0,58627.0,0.05091644]
["bitfinex-derivatives","BTCF0:USTF0",1724087741952,0.085265,58627.0,58626.0,0.05091644]
["bitfinex-derivatives","BTCF0:USTF0",1724087742148,0.37189728,58629.0,58622.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724087742460,0.085269,58625.0,58622.0,0.133972]
["bitfinex-derivatives","BTCF0:USTF0",1724087743556,0.085269,58625.0,58623.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724087744466,0.085269,58625.0,58622.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724087744467,0.086269,58625.0,58624.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724087745159,0.085269,58625.0,58624.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724087745358,0.086269,58625.0,58624.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724087746466,0.087269,58625.0,58624.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724087746956,0.086269,58625.0,58624.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724087747150,0.087269,58625.0,58624.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724087748961,0.002,58625.0,58617.0,0.05080405]
["bitfinex-derivatives","BTCF0:USTF0",1724087749161,0.3608,58618.0,58617.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724087749753,0.36095074,58618.0,58617.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724087749959,0.00015074,58618.0,58617.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724087750661,0.085288,58611.0,58610.0,0.01023541]
["bitfinex-derivatives","BTCF0:USTF0",1724087750855,0.446088,58611.0,58610.0,0.01023541]
["bitfinex-derivatives","BTCF0:USTF0",1724087751264,1.443216,58611.0,58610.0,0.01023541]
["bitfinex-derivatives","BTCF0:USTF0",1724087751461,1.043216,58611.0,58610.0,0.01023541]
["bitfinex-derivatives","BTCF0:USTF0",1724087752062,0.957928,58611.0,58610.0,0.01023541]
["bitfinex-derivatives","BTCF0:USTF0",1724087752672,0.09431089,58611.0,58610.0,0.09552441]
["bitfinex-derivatives","BTCF0:USTF0",1724087753061,0.09531089,58611.0,58610.0,0.09552441]
["bitfinex-derivatives","BTCF0:USTF0",1724087753258,0.086288,58611.0,58610.0,0.09552441]
["bitfinex-derivatives","BTCF0:USTF0",1724087753966,0.087288,58611.0,58610.0,0.09552441]
["bitfinex-derivatives","BTCF0:USTF0",1724087754564,0.087288,58611.0,58610.0,0.01023541]
["bitfinex-derivatives","BTCF0:USTF0",1724087755658,0.172576,58611.0,58610.0,0.01023541]
["bitfinex-derivatives","BTCF0:USTF0",1724087756769,1.463904,58611.0,58610.0,0.01023541]
["bitfinex-derivatives","BTCF0:USTF0",1724087756973,1.824704,58611.0,58610.0,0.01023541]
["bitfinex-derivatives","BTCF0:USTF0",1724087757680,1.994704,58611.0,58610.0,0.01023541]
["bitfinex-derivatives","BTCF0:USTF0",1724087758768,1.99484562,58611.0,58610.0,0.01023541]
["bitfinex-derivatives","BTCF0:USTF0",1724087759071,2.08013362,58611.0,58610.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724087759269,0.255873,58609.0,58608.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724087759777,1.167753,58609.0,58608.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724087759970,1.423044,58609.0,58608.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724087760469,1.425044,58609.0,58608.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724087761469,1.025044,58609.0,58608.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724087761774,1.425044,58609.0,58608.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724087762278,1.339753,58609.0,58608.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724087763368,0.684462,58609.0,58608.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724087763763,1.169753,58609.0,58608.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724087763968,1.329753,58609.0,58608.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724087764577,1.07388,58609.0,58586.0,0.00874537]
["bitfinex-derivatives","BTCF0:USTF0",1724087764769,0.7216,58590.0,58579.0,2.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724087764972,0.085324,58586.0,58582.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724087765169,0.085327,58585.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724087765476,0.36105604,58590.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724087765667,0.36105604,58590.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724087765668,0.00021358,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724087766486,0.3608,58597.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724087766676,0.3608,58597.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724087766874,0.085313,58594.0,58590.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724087767075,0.3608,58597.0,58590.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724087767582,0.446116,58591.0,58590.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724087767882,0.085316,58591.0,58590.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724087768384,0.446156,58591.0,58590.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724087769006,0.36084,58591.0,58590.0,0.131118]
["bitfinex-derivatives","BTCF0:USTF0",1724087769296,0.085356,58591.0,58590.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724087769707,0.085356,58591.0,58590.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724087769708,4e-05,58591.0,58590.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724087769897,4e-05,58591.0,58590.0,1.003958]
["bitfinex-derivatives","BTCF0:USTF0",1724087770097,4e-05,58591.0,58590.0,1.05476205]
["bitfinex-derivatives","BTCF0:USTF0",1724087770400,0.00104,58591.0,58590.0,1.05476205]
["bitfinex-derivatives","BTCF0:USTF0",1724087770597,0.00204,58591.0,58590.0,1.003958]
["bitfinex-derivatives","BTCF0:USTF0",1724087770801,0.00014377,58596.0,58595.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724087771395,0.00025604,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1724087772698,0.00025604,58599.0,58598.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1724087772899,0.00025604,58599.0,58598.0,0.13616782]
["bitfinex-derivatives","BTCF0:USTF0",1724087773302,0.00025604,58599.0,58598.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1724087773813,0.00025604,58599.0,58598.0,0.13620586]
["bitfinex-derivatives","BTCF0:USTF0",1724087774305,0.00025604,58599.0,58598.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1724087774702,0.00025604,58599.0,58598.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1724087777391,0.00025604,58599.0,58598.0,1.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724087777603,0.3608,58611.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724087778108,0.085292,58608.0,58607.0,0.13623969]
["bitfinex-derivatives","BTCF0:USTF0",1724087778299,0.085292,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724087779300,0.085295,58606.0,58605.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724087779508,0.085295,58606.0,58605.0,0.132996]
["bitfinex-derivatives","BTCF0:USTF0",1724087780208,0.018,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724087780615,0.009,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724087781516,0.36971042,58611.0,58607.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724087781715,0.45499842,58611.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724087782211,0.09419842,58611.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724087782516,0.00891042,58611.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724087782715,0.085286,58612.0,58611.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724087783218,0.00932752,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724087783906,0.00025604,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724087784314,0.00025604,58613.0,58612.0,0.170572]
["bitfinex-derivatives","BTCF0:USTF0",1724087784510,0.00025604,58613.0,58612.0,0.1706539]
["bitfinex-derivatives","BTCF0:USTF0",1724087784717,0.00025604,58613.0,58612.0,0.5314539]
["bitfinex-derivatives","BTCF0:USTF0",1724087785014,0.3608,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724087785210,0.37184132,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724087785410,0.05084566,58632.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724087785618,0.3608,58634.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724087785817,0.3608,58634.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724087786016,0.3608,58634.0,58628.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724087786017,0.085261,58629.0,58628.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724087786812,0.085261,58629.0,58628.0,0.13616915]
["bitfinex-derivatives","BTCF0:USTF0",1724087787313,0.085261,58629.0,58628.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724087787515,0.38353262,58634.0,58630.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724087787724,0.085258,58631.0,58630.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724087787926,0.38353262,58634.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724087788419,0.085257,58632.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724087788609,0.38353262,58634.0,58626.0,0.14390615]
["bitfinex-derivatives","BTCF0:USTF0",1724087788815,0.38353262,58634.0,58627.0,0.41170615]
["bitfinex-derivatives","BTCF0:USTF0",1724087789125,0.013,58631.0,58628.0,0.05090615]
["bitfinex-derivatives","BTCF0:USTF0",1724087789322,0.013,58631.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724087789822,0.023,58634.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724087790024,0.023,58634.0,58633.0,0.53131]
["bitfinex-derivatives","BTCF0:USTF0",1724087790323,0.085239,58644.0,58643.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724087790720,0.0941101,58644.0,58643.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724087791220,0.0088711,58644.0,58639.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724087791410,0.085241,58644.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724087791613,0.10169132,58644.0,58643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724087791813,0.21455997,58644.0,58643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724087792213,0.11286865,58644.0,58643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724087792622,0.11286814,58644.0,58643.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724087792925,0.02762914,58644.0,58643.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724087793224,0.47163141,58646.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724087793225,0.45517609,58646.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724087793420,0.48280484,58646.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724087794514,0.48280484,58646.0,58645.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724087794717,4.5e-07,58649.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724087795020,0.03114015,58651.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724087795219,0.00903911,58663.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724087795220,0.08443631,58664.0,58661.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724087795429,0.08443631,58663.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724087795618,0.08443631,58665.0,58664.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724087795816,0.085203,58669.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724087795817,0.08443631,58667.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724087796117,0.00025579,58668.0,58667.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724087797421,0.00025579,58668.0,58667.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724087798322,0.01825579,58668.0,58667.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1724087799825,0.01825579,58668.0,58667.0,0.172452]
["bitfinex-derivatives","BTCF0:USTF0",1724087800032,0.01825579,58668.0,58667.0,1.378012]
["bitfinex-derivatives","BTCF0:USTF0",1724087800630,0.01825579,58668.0,58667.0,1.292806]
["bitfinex-derivatives","BTCF0:USTF0",1724087801231,0.085187,58681.0,58678.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724087801536,0.085188,58680.0,58678.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724087802132,0.085188,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724087802822,0.099188,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724087803530,0.100188,58680.0,58679.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724087804038,0.100188,58680.0,58679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087804333,0.093188,58680.0,58679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087804525,0.098188,58680.0,58679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087804722,0.098188,58680.0,58679.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1724087807433,0.183376,58680.0,58679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724087808934,0.098188,58680.0,58679.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1724087810430,0.013,58680.0,58679.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1724087811731,0.013,58680.0,58679.0,0.172376]
["bitfinex-derivatives","BTCF0:USTF0",1724087812141,0.013,58680.0,58679.0,1.168804]
["bitfinex-derivatives","BTCF0:USTF0",1724087812142,1e-06,58680.0,58679.0,1.168804]
["bitfinex-derivatives","BTCF0:USTF0",1724087812530,1e-06,58680.0,58679.0,2.818804]
["bitfinex-derivatives","BTCF0:USTF0",1724087812729,0.00016881,58685.0,58684.0,0.255543]
["bitfinex-derivatives","BTCF0:USTF0",1724087813026,0.00016881,58685.0,58684.0,0.910543]
["bitfinex-derivatives","BTCF0:USTF0",1724087813237,0.00016881,58685.0,58684.0,1.821743]
["bitfinex-derivatives","BTCF0:USTF0",1724087813735,0.00016881,58685.0,58684.0,2.901381]
["bitfinex-derivatives","BTCF0:USTF0",1724087813935,0.00016881,58685.0,58684.0,2.09719543]
["bitfinex-derivatives","BTCF0:USTF0",1724087813936,0.07997808,58685.0,58684.0,2.09719543]
["bitfinex-derivatives","BTCF0:USTF0",1724087814128,0.19961795,58685.0,58684.0,1.96088344]
["bitfinex-derivatives","BTCF0:USTF0",1724087814333,0.08097808,58685.0,58684.0,1.96088344]
["bitfinex-derivatives","BTCF0:USTF0",1724087814525,0.08025432,58685.0,58684.0,1.96088344]
["bitfinex-derivatives","BTCF0:USTF0",1724087814724,0.07025432,58685.0,58684.0,1.95988344]
["bitfinex-derivatives","BTCF0:USTF0",1724087814929,0.07625432,58685.0,58684.0,1.96088344]
["bitfinex-derivatives","BTCF0:USTF0",1724087817029,0.07625432,58685.0,58684.0,1.73640383]
["bitfinex-derivatives","BTCF0:USTF0",1724087817437,0.07625432,58685.0,58684.0,1.82158483]
["bitfinex-derivatives","BTCF0:USTF0",1724087817924,0.07625432,58685.0,58684.0,2.73278483]
["bitfinex-derivatives","BTCF0:USTF0",1724087818128,0.07625432,58685.0,58684.0,2.81796583]
["bitfinex-derivatives","BTCF0:USTF0",1724087818832,0.07625432,58685.0,58684.0,2.82710624]
["bitfinex-derivatives","BTCF0:USTF0",1724087819138,0.0721964,58685.0,58684.0,2.74192524]
["bitfinex-derivatives","BTCF0:USTF0",1724087819431,0.2641553,58685.0,58684.0,2.74192524]
["bitfinex-derivatives","BTCF0:USTF0",1724087820237,0.12856687,58685.0,58684.0,2.74192524]
["bitfinex-derivatives","BTCF0:USTF0",1724087820831,0.12856687,58685.0,58684.0,2.34192524]
["bitfinex-derivatives","BTCF0:USTF0",1724087821036,0.00716881,58685.0,58684.0,2.34192524]
["bitfinex-derivatives","BTCF0:USTF0",1724087821237,0.00716881,58685.0,58684.0,2.74192524]
["bitfinex-derivatives","BTCF0:USTF0",1724087821438,0.00716881,58685.0,58684.0,2.34192524]
["bitfinex-derivatives","BTCF0:USTF0",1724087821643,0.00716881,58685.0,58684.0,0.08640383]
["bitfinex-derivatives","BTCF0:USTF0",1724087822138,0.36796881,58685.0,58684.0,0.08640383]
["bitfinex-derivatives","BTCF0:USTF0",1724087822441,0.00716881,58685.0,58684.0,0.08640383]
["bitfinex-derivatives","BTCF0:USTF0",1724087827042,0.00716881,58685.0,58684.0,0.17158483]
["bitfinex-derivatives","BTCF0:USTF0",1724087827641,0.00716881,58685.0,58684.0,1.21870206]
["bitfinex-derivatives","BTCF0:USTF0",1724087827839,0.00716881,58685.0,58684.0,1.16796583]
["bitfinex-derivatives","BTCF0:USTF0",1724087828143,0.131857,58701.0,58700.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724087829040,0.14095747,58701.0,58700.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724087829437,0.14295747,58701.0,58700.0,0.08656246]
["bitfinex-derivatives","BTCF0:USTF0",1724087830942,0.05780047,58701.0,58700.0,0.08656246]
["bitfinex-derivatives","BTCF0:USTF0",1724087831141,0.002,58701.0,58700.0,0.38076246]
["bitfinex-derivatives","BTCF0:USTF0",1724087831547,0.002,58701.0,58700.0,0.38176246]
["bitfinex-derivatives","BTCF0:USTF0",1724087833353,0.002,58701.0,58700.0,0.97800046]
["bitfinex-derivatives","BTCF0:USTF0",1724087834545,0.002,58701.0,58700.0,1.02875854]
["bitfinex-derivatives","BTCF0:USTF0",1724087834852,0.002,58701.0,58700.0,1.37800046]
["bitfinex-derivatives","BTCF0:USTF0",1724087835144,0.3608,58713.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724087836145,0.65833845,58713.0,58707.0,0.37718699]
["bitfinex-derivatives","BTCF0:USTF0",1724087836342,0.29753845,58712.0,58711.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724087836538,0.29711131,58712.0,58711.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724087837050,0.29711131,58712.0,58711.0,0.379342]
["bitfinex-derivatives","BTCF0:USTF0",1724087837251,0.29711131,58712.0,58701.0,0.379356]
["bitfinex-derivatives","BTCF0:USTF0",1724087837443,0.3608,58707.0,58701.0,0.379356]
["bitfinex-derivatives","BTCF0:USTF0",1724087837745,0.23936339,58706.0,58701.0,0.379356]
["bitfinex-derivatives","BTCF0:USTF0",1724087837953,0.23936339,58705.0,58701.0,0.379356]
["bitfinex-derivatives","BTCF0:USTF0",1724087838146,0.23936339,58704.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724087838753,0.35751507,58704.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724087839147,0.23936339,58704.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724087839348,0.23936339,58704.0,58703.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724087839556,0.09720384,58704.0,58703.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1724087839755,0.21835071,58704.0,58703.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1724087841857,0.21835071,58704.0,58703.0,0.173306]
["bitfinex-derivatives","BTCF0:USTF0",1724087842839,0.21835071,58704.0,58703.0,1.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724087843944,0.09720384,58704.0,58703.0,1.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724087844154,0.085141,58712.0,58711.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724087845447,0.00042714,58713.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724087846755,0.00042714,58713.0,58712.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1724087847757,0.00042714,58713.0,58712.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1724087850454,0.00042714,58713.0,58712.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1724087850857,0.08556614,58713.0,58712.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1724087851559,0.17070514,58713.0,58712.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724087851753,0.17070514,58713.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724087851754,0.085148,58707.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724087851957,0.445948,58707.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724087852552,0.085148,58707.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724087853164,0.085188,58707.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724087853666,0.085156,58703.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724087854256,0.445956,58703.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724087854458,0.445956,58703.0,58700.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724087854760,0.085162,58697.0,58695.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724087854957,0.3608,58696.0,58695.0,0.08542058]
["bitfinex-derivatives","BTCF0:USTF0",1724087856055,0.36084,58696.0,58695.0,0.08542058]
["bitfinex-derivatives","BTCF0:USTF0",1724087856853,0.36084,58696.0,58695.0,0.09642058]
["bitfinex-derivatives","BTCF0:USTF0",1724087857258,0.36084,58696.0,58695.0,0.10242058]
["bitfinex-derivatives","BTCF0:USTF0",1724087857460,0.36084,58696.0,58695.0,0.10142058]
["bitfinex-derivatives","BTCF0:USTF0",1724087858559,0.36084,58696.0,58695.0,0.09342058]
["bitfinex-derivatives","BTCF0:USTF0",1724087858761,0.36084,58696.0,58695.0,0.09542058]
["bitfinex-derivatives","BTCF0:USTF0",1724087859063,0.36084,58696.0,58695.0,0.31912994]
["bitfinex-derivatives","BTCF0:USTF0",1724087859258,0.36084,58696.0,58695.0,0.18939362]
["bitfinex-derivatives","BTCF0:USTF0",1724087860458,0.36084,58696.0,58695.0,0.18839362]
["bitfinex-derivatives","BTCF0:USTF0",1724087860664,0.36084,58696.0,58695.0,0.18539362]
["bitfinex-derivatives","BTCF0:USTF0",1724087861262,0.36084,58696.0,58695.0,0.17639362]
["bitfinex-derivatives","BTCF0:USTF0",1724087861466,0.36084,58696.0,58695.0,0.18239362]
["bitfinex-derivatives","BTCF0:USTF0",1724087862366,0.36084,58696.0,58695.0,0.09742058]
["bitfinex-derivatives","BTCF0:USTF0",1724087863461,0.3588,58696.0,58695.0,0.90260192]
["bitfinex-derivatives","BTCF0:USTF0",1724087863655,4e-05,58696.0,58695.0,1.54421002]
["bitfinex-derivatives","BTCF0:USTF0",1724087863865,0.3608,58703.0,58702.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724087865061,0.445953,58703.0,58702.0,0.08528197]
["bitfinex-derivatives","BTCF0:USTF0",1724087865456,0.445953,58703.0,58702.0,0.08828197]
["bitfinex-derivatives","BTCF0:USTF0",1724087866267,0.445953,58703.0,58702.0,0.09028197]
["bitfinex-derivatives","BTCF0:USTF0",1724087866756,0.445953,58703.0,58702.0,0.08828197]
["bitfinex-derivatives","BTCF0:USTF0",1724087867062,0.445953,58703.0,58702.0,0.09028197]
["bitfinex-derivatives","BTCF0:USTF0",1724087867457,0.445953,58703.0,58702.0,0.08728197]
["bitfinex-derivatives","BTCF0:USTF0",1724087867667,0.445953,58703.0,58702.0,0.09028197]
["bitfinex-derivatives","BTCF0:USTF0",1724087868567,0.531106,58703.0,58702.0,0.00512697]
["bitfinex-derivatives","BTCF0:USTF0",1724087868757,0.531106,58703.0,58702.0,0.1579039]
["bitfinex-derivatives","BTCF0:USTF0",1724087868960,0.531106,58703.0,58702.0,0.09028197]
["bitfinex-derivatives","BTCF0:USTF0",1724087869178,0.531106,58703.0,58702.0,0.08828197]
["bitfinex-derivatives","BTCF0:USTF0",1724087869468,0.531106,58703.0,58702.0,0.09028197]
["bitfinex-derivatives","BTCF0:USTF0",1724087869970,0.531106,58703.0,58702.0,0.08928197]
["bitfinex-derivatives","BTCF0:USTF0",1724087870179,0.445953,58703.0,58702.0,0.08928197]
["bitfinex-derivatives","BTCF0:USTF0",1724087870764,0.3608,58703.0,58702.0,0.08928197]
["bitfinex-derivatives","BTCF0:USTF0",1724087871072,0.3608,58703.0,58702.0,0.08728197]
["bitfinex-derivatives","BTCF0:USTF0",1724087871860,0.3608,58703.0,58702.0,0.00212697]
["bitfinex-derivatives","BTCF0:USTF0",1724087871861,0.445953,58703.0,58702.0,0.00212697]
["bitfinex-derivatives","BTCF0:USTF0",1724087872168,1.042146,58703.0,58702.0,0.05284702]
["bitfinex-derivatives","BTCF0:USTF0",1724087872369,1.042146,58703.0,58702.0,0.00212697]
["bitfinex-derivatives","BTCF0:USTF0",1724087872967,1.042146,58703.0,58702.0,0.00112697]
["bitfinex-derivatives","BTCF0:USTF0",1724087873172,1.042146,58703.0,58702.0,0.00212697]
["bitfinex-derivatives","BTCF0:USTF0",1724087874061,1.042146,58703.0,58702.0,0.00112697]
["bitfinex-derivatives","BTCF0:USTF0",1724087874271,1.043146,58703.0,58702.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1724087874468,1.043146,58703.0,58702.0,0.13600202]
["bitfinex-derivatives","BTCF0:USTF0",1724087874469,0.446953,58703.0,58702.0,0.13600202]
["bitfinex-derivatives","BTCF0:USTF0",1724087874863,0.446953,58703.0,58702.0,0.08528197]
["bitfinex-derivatives","BTCF0:USTF0",1724087875664,0.96719395,58703.0,58702.0,0.08528197]
["bitfinex-derivatives","BTCF0:USTF0",1724087875961,0.96719395,58703.0,58702.0,0.08628197]
["bitfinex-derivatives","BTCF0:USTF0",1724087876579,0.96719395,58703.0,58702.0,0.00112697]
["bitfinex-derivatives","BTCF0:USTF0",1724087876965,0.96619395,58703.0,58702.0,0.00112697]
["bitfinex-derivatives","BTCF0:USTF0",1724087877160,0.45515395,58703.0,58702.0,0.05084702]
["bitfinex-derivatives","BTCF0:USTF0",1724087877365,0.45515395,58703.0,58702.0,0.13600202]
["bitfinex-derivatives","BTCF0:USTF0",1724087877765,0.96619395,58703.0,58702.0,0.13600202]
["bitfinex-derivatives","BTCF0:USTF0",1724087877966,0.45515395,58703.0,58702.0,0.13600202]
["bitfinex-derivatives","BTCF0:USTF0",1724087878165,0.45515395,58703.0,58702.0,0.08528197]
["bitfinex-derivatives","BTCF0:USTF0",1724087878363,0.96619395,58703.0,58702.0,0.08528197]
["bitfinex-derivatives","BTCF0:USTF0",1724087878666,1.05134695,58703.0,58702.0,0.08528197]
["bitfinex-derivatives","BTCF0:USTF0",1724087878874,1.05134695,58703.0,58702.0,0.05086382]
["bitfinex-derivatives","BTCF0:USTF0",1724087879074,1.05234695,58703.0,58702.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1724087879577,0.54030695,58703.0,58702.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1724087880272,0.54130695,58703.0,58702.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1724087880467,0.085163,58696.0,58695.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724087880674,0.445963,58696.0,58695.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724087880875,0.616289,58696.0,58695.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724087881876,0.53153102,58696.0,58695.0,0.01425558]
["bitfinex-derivatives","BTCF0:USTF0",1724087882077,0.44636802,58696.0,58695.0,0.09942058]
["bitfinex-derivatives","BTCF0:USTF0",1724087882278,0.36120502,58696.0,58695.0,0.47878558]
["bitfinex-derivatives","BTCF0:USTF0",1724087882481,0.36120502,58696.0,58695.0,0.60853069]
["bitfinex-derivatives","BTCF0:USTF0",1724087882873,0.36120502,58696.0,58695.0,0.60152606]
["bitfinex-derivatives","BTCF0:USTF0",1724087883073,0.36120502,58696.0,58695.0,0.60752606]
["bitfinex-derivatives","BTCF0:USTF0",1724087883276,0.36120502,58696.0,58695.0,2.25752606]
["bitfinex-derivatives","BTCF0:USTF0",1724087883477,0.36120502,58696.0,58695.0,2.25652606]
["bitfinex-derivatives","BTCF0:USTF0",1724087883973,0.00196,58703.0,58695.0,2.54840755]
["bitfinex-derivatives","BTCF0:USTF0",1724087884283,0.445948,58707.0,58706.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724087884588,0.445948,58707.0,58706.0,0.2995395]
["bitfinex-derivatives","BTCF0:USTF0",1724087884879,0.3608,58707.0,58706.0,0.21488748]
["bitfinex-derivatives","BTCF0:USTF0",1724087885077,0.08573711,58711.0,58710.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724087885078,0.00059411,58711.0,58710.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724087885281,0.00059411,58711.0,58710.0,0.16975439]
["bitfinex-derivatives","BTCF0:USTF0",1724087885477,0.00059411,58711.0,58710.0,0.29946341]
["bitfinex-derivatives","BTCF0:USTF0",1724087885786,0.00059411,58711.0,58710.0,0.21485202]
["bitfinex-derivatives","BTCF0:USTF0",1724087885981,0.00059411,58711.0,58710.0,0.29945925]
["bitfinex-derivatives","BTCF0:USTF0",1724087886278,0.00159411,58711.0,58710.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1724087887471,0.08673611,58711.0,58710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087888278,0.49733611,58711.0,58710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087888674,0.49733611,58711.0,58710.0,0.06867328]
["bitfinex-derivatives","BTCF0:USTF0",1724087888888,0.44753611,58711.0,58710.0,0.06867328]
["bitfinex-derivatives","BTCF0:USTF0",1724087889078,0.44753611,58711.0,58710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087889595,0.44753611,58711.0,58710.0,0.06865805]
["bitfinex-derivatives","BTCF0:USTF0",1724087889887,0.44753611,58711.0,58710.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1724087890186,0.44753611,58711.0,58710.0,0.1538004]
["bitfinex-derivatives","BTCF0:USTF0",1724087890484,0.44753611,58711.0,58710.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1724087890674,0.44753611,58711.0,58710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087890878,0.53267811,58711.0,58710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087891081,1.55513611,58711.0,58705.0,0.05075684]
["bitfinex-derivatives","BTCF0:USTF0",1724087891281,1.55513611,58711.0,58699.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724087891282,0.085153,58703.0,58702.0,0.05075684]
["bitfinex-derivatives","BTCF0:USTF0",1724087891486,0.085155,58702.0,58701.0,0.05075684]
["bitfinex-derivatives","BTCF0:USTF0",1724087891885,0.085158,58700.0,58699.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1724087892089,0.085158,58700.0,58698.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1724087892290,0.085158,58700.0,58699.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1724087892902,0.085158,58700.0,58699.0,0.05077404]
["bitfinex-derivatives","BTCF0:USTF0",1724087893094,0.085155,58702.0,58697.0,0.06769374]
["bitfinex-derivatives","BTCF0:USTF0",1724087893289,0.085156,58701.0,58700.0,0.0507649]
["bitfinex-derivatives","BTCF0:USTF0",1724087893494,0.085158,58700.0,58699.0,0.0567649]
["bitfinex-derivatives","BTCF0:USTF0",1724087893693,0.085158,58700.0,58699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724087893894,0.170316,58700.0,58699.0,0.0627596]
["bitfinex-derivatives","BTCF0:USTF0",1724087894201,0.170316,58700.0,58699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724087894604,0.085158,58700.0,58699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087894811,0.085158,58700.0,58699.0,0.05175937]
["bitfinex-derivatives","BTCF0:USTF0",1724087894812,0.681396,58700.0,58699.0,0.05175937]
["bitfinex-derivatives","BTCF0:USTF0",1724087894997,0.76707168,58700.0,58699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087895308,0.51108,58699.0,58692.0,0.05075937]
["bitfinex-derivatives","BTCF0:USTF0",1724087895607,0.170338,58692.0,58691.0,0.05075937]
["bitfinex-derivatives","BTCF0:USTF0",1724087895793,0.085172,58690.0,58689.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1724087897201,0.08568968,58690.0,58689.0,0.0121215]
["bitfinex-derivatives","BTCF0:USTF0",1724087898208,0.00051768,58690.0,58689.0,0.1102955]
["bitfinex-derivatives","BTCF0:USTF0",1724087903306,0.00051768,58690.0,58689.0,0.18717394]
["bitfinex-derivatives","BTCF0:USTF0",1724087904213,0.00051768,58690.0,58689.0,0.17790378]
["bitfinex-derivatives","BTCF0:USTF0",1724087904412,0.08568968,58690.0,58689.0,0.17790378]
["bitfinex-derivatives","BTCF0:USTF0",1724087905410,0.08568968,58690.0,58689.0,0.16098023]
["bitfinex-derivatives","BTCF0:USTF0",1724087905709,0.17086168,58690.0,58689.0,0.0251215]
["bitfinex-derivatives","BTCF0:USTF0",1724087906502,0.08568968,58690.0,58689.0,0.1102955]
["bitfinex-derivatives","BTCF0:USTF0",1724087907415,0.17086168,58690.0,58689.0,0.0251215]
["bitfinex-derivatives","BTCF0:USTF0",1724087907606,0.08568968,58690.0,58689.0,0.07579683]
["bitfinex-derivatives","BTCF0:USTF0",1724087907912,0.08568968,58690.0,58689.0,0.0251215]
["bitfinex-derivatives","BTCF0:USTF0",1724087908304,0.08568968,58690.0,58689.0,0.07579564]
["bitfinex-derivatives","BTCF0:USTF0",1724087908709,0.08568968,58690.0,58689.0,0.1102955]
["bitfinex-derivatives","BTCF0:USTF0",1724087910811,0.08568968,58690.0,58689.0,1.7602955]
["bitfinex-derivatives","BTCF0:USTF0",1724087911619,0.08568968,58690.0,58689.0,1.76941035]
["bitfinex-derivatives","BTCF0:USTF0",1724087912004,0.00051768,58690.0,58689.0,1.76941035]
["bitfinex-derivatives","BTCF0:USTF0",1724087912311,0.00051768,58690.0,58689.0,1.83701863]
["bitfinex-derivatives","BTCF0:USTF0",1724087912506,0.25603368,58690.0,58689.0,0.0251215]
["bitfinex-derivatives","BTCF0:USTF0",1724087915208,0.08568968,58690.0,58689.0,0.0251215]
["bitfinex-derivatives","BTCF0:USTF0",1724087915410,0.00051768,58690.0,58689.0,0.16095404]
["bitfinex-derivatives","BTCF0:USTF0",1724087915606,0.00025482,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724087916113,0.36105482,58695.0,58694.0,1.735166]
["bitfinex-derivatives","BTCF0:USTF0",1724087916818,0.36105482,58695.0,58694.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724087917219,0.36105482,58695.0,58694.0,1.735206]
["bitfinex-derivatives","BTCF0:USTF0",1724087917515,0.36105482,58695.0,58694.0,1.742206]
["bitfinex-derivatives","BTCF0:USTF0",1724087917914,0.44621982,58695.0,58694.0,1.749206]
["bitfinex-derivatives","BTCF0:USTF0",1724087918220,0.44621982,58695.0,58694.0,1.81672976]
["bitfinex-derivatives","BTCF0:USTF0",1724087918818,0.36105482,58695.0,58694.0,1.81672976]
["bitfinex-derivatives","BTCF0:USTF0",1724087919120,0.36105482,58695.0,58694.0,1.749206]
["bitfinex-derivatives","BTCF0:USTF0",1724087919811,0.44621982,58695.0,58694.0,1.749206]
["bitfinex-derivatives","BTCF0:USTF0",1724087920014,0.44621982,58695.0,58694.0,1.81684856]
["bitfinex-derivatives","BTCF0:USTF0",1724087920218,0.44621982,58695.0,58694.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724087920421,1.14270021,58695.0,58694.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724087920719,0.58068482,58695.0,58694.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724087921219,0.49551982,58695.0,58694.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724087921520,0.54653734,58695.0,58694.0,0.08172873]
["bitfinex-derivatives","BTCF0:USTF0",1724087922220,0.54653734,58695.0,58694.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724087923021,0.54653734,58695.0,58694.0,0.08175402]
["bitfinex-derivatives","BTCF0:USTF0",1724087923214,0.54653734,58695.0,58694.0,0.08176003]
["bitfinex-derivatives","BTCF0:USTF0",1724087923522,0.54653734,58695.0,58694.0,0.16692588]
["bitfinex-derivatives","BTCF0:USTF0",1724087924224,0.54654957,58695.0,58694.0,0.16692588]
["bitfinex-derivatives","BTCF0:USTF0",1724087924619,0.49551982,58695.0,58694.0,0.16692972]
["bitfinex-derivatives","BTCF0:USTF0",1724087924821,0.54654881,58695.0,58694.0,0.16692972]
["bitfinex-derivatives","BTCF0:USTF0",1724087925220,0.54654881,58695.0,58694.0,0.099206]
["bitfinex-derivatives","BTCF0:USTF0",1724087925418,0.54654881,58695.0,58694.0,0.16693145]
["bitfinex-derivatives","BTCF0:USTF0",1724087925720,0.49551982,58695.0,58694.0,0.16693145]
["bitfinex-derivatives","BTCF0:USTF0",1724087926437,0.49551982,58695.0,58694.0,0.08176545]
["bitfinex-derivatives","BTCF0:USTF0",1724087926621,0.96004982,58695.0,58694.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724087926822,2.01116982,58695.0,58694.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724087927126,0.255507,58692.0,58691.0,0.0508059]
["bitfinex-derivatives","BTCF0:USTF0",1724087927319,0.255516,58690.0,58689.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1724087927521,0.17035,58688.0,58687.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1724087927718,0.53115,58688.0,58687.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1724087928121,0.445975,58688.0,58687.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1724087928726,0.44659603,58688.0,58687.0,0.0150027]
["bitfinex-derivatives","BTCF0:USTF0",1724087929114,0.44659603,58688.0,58687.0,0.0290027]
["bitfinex-derivatives","BTCF0:USTF0",1724087930129,0.44659603,58688.0,58687.0,0.07979941]
["bitfinex-derivatives","BTCF0:USTF0",1724087931024,0.44659603,58688.0,58687.0,0.16497541]
["bitfinex-derivatives","BTCF0:USTF0",1724087931232,0.44659603,58688.0,58687.0,0.18189418]
["bitfinex-derivatives","BTCF0:USTF0",1724087931829,0.45578752,58688.0,58687.0,0.1141787]
["bitfinex-derivatives","BTCF0:USTF0",1724087932230,0.45578752,58688.0,58687.0,0.18189383]
["bitfinex-derivatives","BTCF0:USTF0",1724087934227,0.45578752,58688.0,58687.0,0.1141787]
["bitfinex-derivatives","BTCF0:USTF0",1724087937425,0.45578752,58688.0,58687.0,0.1131787]
["bitfinex-derivatives","BTCF0:USTF0",1724087938039,0.45578752,58688.0,58687.0,0.0280027]
["bitfinex-derivatives","BTCF0:USTF0",1724087938328,0.54096252,58688.0,58687.0,0.0280027]
["bitfinex-derivatives","BTCF0:USTF0",1724087938532,0.59298815,58688.0,58687.0,0.0280027]
["bitfinex-derivatives","BTCF0:USTF0",1724087938829,0.54196252,58688.0,58687.0,0.0280027]
["bitfinex-derivatives","BTCF0:USTF0",1724087939333,0.085179,58685.0,58684.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724087939531,0.5821716,58685.0,58684.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724087939835,1.042358,58685.0,58684.0,0.05106181]
["bitfinex-derivatives","BTCF0:USTF0",1724087940329,1.092058,58685.0,58684.0,0.05106181]
["bitfinex-derivatives","BTCF0:USTF0",1724087940529,0.629558,58685.0,58684.0,0.06506181]
["bitfinex-derivatives","BTCF0:USTF0",1724087941236,0.715737,58685.0,58684.0,0.06906181]
["bitfinex-derivatives","BTCF0:USTF0",1724087941448,0.085187,58680.0,58679.0,0.06772166]
["bitfinex-derivatives","BTCF0:USTF0",1724087941639,0.531174,58680.0,58679.0,0.06772166]
["bitfinex-derivatives","BTCF0:USTF0",1724087941830,0.085188,58679.0,58678.0,0.06772166]
["bitfinex-derivatives","BTCF0:USTF0",1724087942435,0.085191,58677.0,58675.0,0.06772166]
["bitfinex-derivatives","BTCF0:USTF0",1724087942639,0.085194,58675.0,58674.0,0.06772166]
["bitfinex-derivatives","BTCF0:USTF0",1724087943130,0.08800636,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724087943333,0.00281236,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724087943727,0.00181236,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724087944131,0.085194,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724087944342,0.087194,58675.0,58674.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724087947134,0.087194,58675.0,58674.0,0.06870397]
["bitfinex-derivatives","BTCF0:USTF0",1724087947438,0.087194,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087947638,0.172388,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087948136,0.087194,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087951133,0.172388,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087951328,0.087194,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087952237,0.172388,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087952836,0.087194,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087953030,0.172388,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087953934,0.087194,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087954639,0.172388,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087954846,0.087194,58675.0,58674.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724087955134,0.087194,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087955338,0.087194,58675.0,58674.0,0.06870397]
["bitfinex-derivatives","BTCF0:USTF0",1724087955733,0.172388,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087955939,0.09000647,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087956342,0.09000647,58675.0,58674.0,0.06870397]
["bitfinex-derivatives","BTCF0:USTF0",1724087956541,0.09000647,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087956737,0.17520047,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087956936,0.172388,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087957137,0.17520054,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087958031,0.17520054,58675.0,58674.0,0.05173508]
["bitfinex-derivatives","BTCF0:USTF0",1724087958227,0.09000654,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087958431,0.09000654,58675.0,58674.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724087959033,0.09000654,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087959542,0.17520054,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087960240,0.17520054,58675.0,58674.0,0.05173488]
["bitfinex-derivatives","BTCF0:USTF0",1724087960943,0.1752006,58675.0,58674.0,0.05173488]
["bitfinex-derivatives","BTCF0:USTF0",1724087963147,0.1752006,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087964934,0.172388,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087965141,0.1752006,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087968146,0.22621483,58675.0,58674.0,0.06870397]
["bitfinex-derivatives","BTCF0:USTF0",1724087968343,0.1752006,58675.0,58674.0,0.06870397]
["bitfinex-derivatives","BTCF0:USTF0",1724087969145,0.22621483,58675.0,58674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724087969453,0.22621483,58675.0,58666.0,0.11099189]
["bitfinex-derivatives","BTCF0:USTF0",1724087969454,0.0852,58671.0,58669.0,0.06775571]
["bitfinex-derivatives","BTCF0:USTF0",1724087969752,0.170408,58668.0,58667.0,0.06775571]
["bitfinex-derivatives","BTCF0:USTF0",1724087970057,0.5340206,58668.0,58667.0,0.06775571]
["bitfinex-derivatives","BTCF0:USTF0",1724087970243,0.531208,58668.0,58667.0,0.06775571]
["bitfinex-derivatives","BTCF0:USTF0",1724087970552,0.17041,58667.0,58666.0,0.06775571]
["bitfinex-derivatives","BTCF0:USTF0",1724087970849,0.170414,58666.0,58665.0,0.06775571]
["bitfinex-derivatives","BTCF0:USTF0",1724087971049,0.2214776,58666.0,58665.0,0.06775571]
["bitfinex-derivatives","BTCF0:USTF0",1724087971251,0.085211,58664.0,58663.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724087971457,0.085211,58664.0,58663.0,0.21502441]
["bitfinex-derivatives","BTCF0:USTF0",1724087972849,0.085211,58664.0,58663.0,0.29967895]
["bitfinex-derivatives","BTCF0:USTF0",1724087973052,0.086211,58664.0,58663.0,0.21502441]
["bitfinex-derivatives","BTCF0:USTF0",1724087973249,0.087211,58664.0,58663.0,0.29967977]
["bitfinex-derivatives","BTCF0:USTF0",1724087973742,0.087211,58664.0,58663.0,0.16986536]
["bitfinex-derivatives","BTCF0:USTF0",1724087974048,0.087211,58664.0,58663.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724087974049,0.448011,58664.0,58663.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724087978962,0.085211,58663.0,58662.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724087979946,0.085211,58663.0,58662.0,0.08546858]
["bitfinex-derivatives","BTCF0:USTF0",1724087980142,0.086211,58663.0,58662.0,0.08546858]
["bitfinex-derivatives","BTCF0:USTF0",1724087980341,0.08951337,58663.0,58662.0,0.08546858]
["bitfinex-derivatives","BTCF0:USTF0",1724087980551,0.00430237,58663.0,58662.0,0.29994335]
["bitfinex-derivatives","BTCF0:USTF0",1724087980853,0.00430237,58663.0,58662.0,0.21528799]
["bitfinex-derivatives","BTCF0:USTF0",1724087981243,0.00530237,58663.0,58662.0,0.21528799]
["bitfinex-derivatives","BTCF0:USTF0",1724087981441,0.09051337,58663.0,58662.0,0.21528799]
["bitfinex-derivatives","BTCF0:USTF0",1724087983049,0.09051337,58663.0,58662.0,0.16999695]
["bitfinex-derivatives","BTCF0:USTF0",1724087983651,0.09051337,58663.0,58662.0,0.29981711]
["bitfinex-derivatives","BTCF0:USTF0",1724087985756,0.00530237,58663.0,58662.0,0.29981711]
["bitfinex-derivatives","BTCF0:USTF0",1724087985962,0.00530237,58663.0,58662.0,0.81189591]
["bitfinex-derivatives","BTCF0:USTF0",1724087986850,0.00530237,58663.0,58662.0,0.81189389]
["bitfinex-derivatives","BTCF0:USTF0",1724087987246,0.00530237,58663.0,58662.0,0.9134963]
["bitfinex-derivatives","BTCF0:USTF0",1724087987649,0.085206,58667.0,58663.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724087987855,0.085206,58667.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724087988055,0.0947702,58667.0,58666.0,0.1697382]
["bitfinex-derivatives","BTCF0:USTF0",1724087988351,0.0947702,58667.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724087989161,0.0947702,58667.0,58666.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724087989356,0.0957702,58667.0,58666.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724087989559,0.0115642,58667.0,58666.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724087989962,0.0105642,58667.0,58666.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724087990153,0.0967692,58667.0,58666.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724087990757,0.0105642,58667.0,58666.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724087990959,0.0115642,58667.0,58666.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724087991664,0.002,58667.0,58666.0,0.30026434]
["bitfinex-derivatives","BTCF0:USTF0",1724087991861,0.002,58667.0,58666.0,0.21505734]
["bitfinex-derivatives","BTCF0:USTF0",1724087993855,0.002,58667.0,58666.0,1.95854727]
["bitfinex-derivatives","BTCF0:USTF0",1724087994359,0.002,58667.0,58666.0,2.05998283]
["bitfinex-derivatives","BTCF0:USTF0",1724087996858,0.002,58667.0,58666.0,1.95854727]
["bitfinex-derivatives","BTCF0:USTF0",1724087997362,0.445992,58677.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724087997565,0.00293375,58675.0,58674.0,0.21499527]
["bitfinex-derivatives","BTCF0:USTF0",1724087997759,0.00293375,58675.0,58674.0,0.30019027]
["bitfinex-derivatives","BTCF0:USTF0",1724087997954,0.00293367,58675.0,58674.0,0.30019027]
["bitfinex-derivatives","BTCF0:USTF0",1724087998364,0.00025558,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724087998570,0.00025558,58680.0,58679.0,0.29940034]
["bitfinex-derivatives","BTCF0:USTF0",1724087998759,0.00025558,58680.0,58679.0,0.30015127]
["bitfinex-derivatives","BTCF0:USTF0",1724087999263,0.00025558,58680.0,58679.0,0.81139127]
["bitfinex-derivatives","BTCF0:USTF0",1724087999455,0.3608,58688.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724087999671,0.37001601,58688.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724087999863,0.37001601,58688.0,58687.0,0.15265968]
["bitfinex-derivatives","BTCF0:USTF0",1724088000367,0.3608,58688.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724088000760,0.3608,58688.0,58687.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724088000960,0.3608,58688.0,58687.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1724088001162,0.3608,58688.0,58687.0,0.09557195]
["bitfinex-derivatives","BTCF0:USTF0",1724088001477,0.00943496,58693.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724088001964,0.09460296,58693.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724088002668,0.09460296,58693.0,58692.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724088003263,0.17977096,58693.0,58692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088003474,0.17977096,58693.0,58692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724088003859,0.085175,58688.0,58683.0,0.05056731]
["bitfinex-derivatives","BTCF0:USTF0",1724088004063,0.085182,58683.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724088004478,0.170364,58683.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724088005471,0.17064886,58683.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724088005674,0.08546686,58683.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724088005888,0.09490065,58683.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724088006073,0.09490065,58683.0,58682.0,0.00125558]
["bitfinex-derivatives","BTCF0:USTF0",1724088006575,0.01671865,58683.0,58682.0,0.08543958]
["bitfinex-derivatives","BTCF0:USTF0",1724088007479,0.01771865,58683.0,58682.0,0.08543958]
["bitfinex-derivatives","BTCF0:USTF0",1724088008177,0.01671865,58683.0,58682.0,0.08543958]
["bitfinex-derivatives","BTCF0:USTF0",1724088008676,0.00971865,58683.0,58682.0,0.08543958]
["bitfinex-derivatives","BTCF0:USTF0",1724088008875,0.01071865,58683.0,58682.0,0.08543958]
["bitfinex-derivatives","BTCF0:USTF0",1724088009380,0.00971865,58683.0,58682.0,0.08543958]
["bitfinex-derivatives","BTCF0:USTF0",1724088010582,0.00971865,58683.0,58682.0,0.08643958]
["bitfinex-derivatives","BTCF0:USTF0",1724088010781,0.09490065,58683.0,58682.0,0.08643958]
["bitfinex-derivatives","BTCF0:USTF0",1724088011580,0.45570065,58683.0,58682.0,0.08643958]
["bitfinex-derivatives","BTCF0:USTF0",1724088013468,0.45570065,58683.0,58682.0,0.22219089]
["bitfinex-derivatives","BTCF0:USTF0",1724088013469,0.36108486,58683.0,58682.0,0.22219089]
["bitfinex-derivatives","BTCF0:USTF0",1724088013774,0.00028486,58683.0,58682.0,0.17162358]
["bitfinex-derivatives","BTCF0:USTF0",1724088015176,0.00028486,58683.0,58682.0,0.08643958]
["bitfinex-derivatives","BTCF0:USTF0",1724088015772,0.00028486,58683.0,58682.0,1.80382214]
["bitfinex-derivatives","BTCF0:USTF0",1724088015773,0.36108486,58683.0,58682.0,1.80382214]
["bitfinex-derivatives","BTCF0:USTF0",1724088016184,0.36108486,58683.0,58682.0,1.82162358]
["bitfinex-derivatives","BTCF0:USTF0",1724088016491,0.36108486,58683.0,58682.0,1.88900614]
["bitfinex-derivatives","BTCF0:USTF0",1724088017386,0.36108486,58683.0,58682.0,1.89860629]
["bitfinex-derivatives","BTCF0:USTF0",1724088018178,0.36108486,58683.0,58682.0,0.24860629]
["bitfinex-derivatives","BTCF0:USTF0",1724088018380,0.36108486,58683.0,58682.0,0.18122373]
["bitfinex-derivatives","BTCF0:USTF0",1724088018687,0.00028486,58683.0,58682.0,1.38666373]
["bitfinex-derivatives","BTCF0:USTF0",1724088019284,0.445974,58689.0,58688.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724088020182,0.45542203,58689.0,58688.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724088020480,0.46042203,58689.0,58688.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724088020684,0.46642203,58689.0,58688.0,0.09575411]
["bitfinex-derivatives","BTCF0:USTF0",1724088024003,0.00025558,58693.0,58688.0,1.36771411]
["bitfinex-derivatives","BTCF0:USTF0",1724088024186,0.3608,58711.0,58703.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724088024187,0.085153,58704.0,58703.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724088024488,0.085153,58704.0,58702.0,0.0673678]
["bitfinex-derivatives","BTCF0:USTF0",1724088024692,0.085153,58704.0,58703.0,0.1525208]
["bitfinex-derivatives","BTCF0:USTF0",1724088024884,0.085153,58704.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724088025382,0.098153,58704.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724088025588,0.013,58704.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724088025977,0.013,58704.0,58703.0,0.1525208]
["bitfinex-derivatives","BTCF0:USTF0",1724088026180,0.013,58704.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724088026895,0.025,58704.0,58703.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724088028192,0.025,58704.0,58703.0,0.1535208]
["bitfinex-derivatives","BTCF0:USTF0",1724088028483,0.025,58704.0,58703.0,0.2386738]
["bitfinex-derivatives","BTCF0:USTF0",1724088029184,0.025,58704.0,58703.0,0.171306]
["bitfinex-derivatives","BTCF0:USTF0",1724088029384,0.025,58704.0,58703.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724088029789,0.025,58704.0,58703.0,0.171306]
["bitfinex-derivatives","BTCF0:USTF0",1724088030486,0.00092893,58709.0,58708.0,0.170292]
["bitfinex-derivatives","BTCF0:USTF0",1724088030687,0.00092893,58709.0,58708.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1724088030988,0.00092893,58709.0,58708.0,1.060638]
["bitfinex-derivatives","BTCF0:USTF0",1724088031789,0.3608,58718.0,58709.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1724088032096,0.37021769,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724088033099,0.00941769,58718.0,58717.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724088033285,0.085126,58722.0,58721.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724088035187,0.08513,58720.0,58717.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724088035389,0.008,58722.0,58717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088035799,0.085131,58719.0,58718.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724088037080,0.093131,58719.0,58718.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724088037285,0.008,58719.0,58718.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724088038888,0.016,58719.0,58718.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1724088039894,0.016,58719.0,58718.0,1.083181]
["bitfinex-derivatives","BTCF0:USTF0",1724088040184,0.016,58719.0,58718.0,1.217312]
["bitfinex-derivatives","BTCF0:USTF0",1724088040388,0.016,58719.0,58718.0,0.817312]
["bitfinex-derivatives","BTCF0:USTF0",1724088040597,0.016,58719.0,58718.0,1.22679374]
["bitfinex-derivatives","BTCF0:USTF0",1724088040795,0.0487,58734.0,58733.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1724088042098,0.0487,58734.0,58733.0,0.09261342]
["bitfinex-derivatives","BTCF0:USTF0",1724088042305,0.0567,58734.0,58733.0,0.09361342]
["bitfinex-derivatives","BTCF0:USTF0",1724088042600,0.0567,58734.0,58733.0,1.46883342]
["bitfinex-derivatives","BTCF0:USTF0",1724088042601,0.008,58734.0,58733.0,1.46883342]
["bitfinex-derivatives","BTCF0:USTF0",1724088042799,0.008,58734.0,58733.0,1.54472342]
["bitfinex-derivatives","BTCF0:USTF0",1724088043101,0.008,58734.0,58733.0,1.59484329]
["bitfinex-derivatives","BTCF0:USTF0",1724088043989,0.3608,58752.0,58733.0,1.38273836]
["bitfinex-derivatives","BTCF0:USTF0",1724088044190,0.0468,58754.0,58733.0,1.38273836]
["bitfinex-derivatives","BTCF0:USTF0",1724088044191,0.0468,58754.0,58748.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724088044394,0.00960467,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724088044803,0.3608,58759.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724088045602,0.3608,58759.0,58756.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724088045603,0.085074,58758.0,58756.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724088045826,0.085074,58758.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088046097,0.0455,58763.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088046098,0.0455,58763.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088046405,0.3608,58764.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724088047496,0.134958,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724088047497,0.0499,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724088047904,0.3608,58773.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088048199,0.37024521,58773.0,58765.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724088048796,0.3608,58773.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724088049198,0.3608,58773.0,58768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088049199,0.3608,58773.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724088050299,0.445852,58773.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724088050492,0.3608,58773.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724088051298,0.45718876,58777.0,58770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088051299,0.36276,58777.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724088051499,0.3608,58777.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724088053189,0.3608,58777.0,58776.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1724088056900,0.00961878,58782.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724088057101,0.085036,58785.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088057413,0.085014,58800.0,58782.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1724088057608,0.3608,58803.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724088057609,0.445809,58803.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724088057799,0.3608,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724088058212,0.0461,58812.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724088058213,4e-05,58813.0,58802.0,1.35601]
["bitfinex-derivatives","BTCF0:USTF0",1724088058425,0.3608,58831.0,58815.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724088058707,0.084979,58823.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088059017,0.084987,58818.0,58817.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724088059502,0.3608,58819.0,58817.0,0.08524209]
["bitfinex-derivatives","BTCF0:USTF0",1724088059705,0.3608,58821.0,58819.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724088059896,0.0488,58822.0,58819.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724088060406,0.3608,58826.0,58825.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1724088061114,0.084958,58838.0,58825.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1724088061115,0.3608,58838.0,58825.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1724088061407,0.0488,58842.0,58831.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1724088061602,0.3608,58851.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088061800,0.3608,58846.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088061999,0.08495,58844.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088062201,0.0453,58858.0,58806.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724088062202,0.3608,58857.0,58843.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724088062516,0.3608,58857.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724088062517,0.3608,58862.0,58849.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724088062704,0.3608,58856.0,58849.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724088063207,0.3608,58869.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088063508,0.3608,58876.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088063509,0.3608,58857.0,58849.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724088063697,0.084934,58855.0,58849.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724088064304,0.3608,58851.0,58849.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724088064505,0.3608,58851.0,58847.0,0.23845485]
["bitfinex-derivatives","BTCF0:USTF0",1724088064901,4e-05,58850.0,58849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088065100,4e-05,58850.0,58849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088065710,4e-05,58850.0,58849.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1724088066418,4e-05,58850.0,58849.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724088066717,4e-05,58850.0,58849.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1724088067220,4e-05,58850.0,58849.0,2.16076]
["bitfinex-derivatives","BTCF0:USTF0",1724088067614,4e-05,58850.0,58849.0,2.56076]
["bitfinex-derivatives","BTCF0:USTF0",1724088068015,4e-05,58850.0,58849.0,2.56176]
["bitfinex-derivatives","BTCF0:USTF0",1724088068016,0.00804,58850.0,58849.0,2.56176]
["bitfinex-derivatives","BTCF0:USTF0",1724088068311,0.3608,58869.0,58851.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724088068518,0.3608,58869.0,58866.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724088069033,0.3608,58869.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088069209,0.3608,58878.0,58867.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724088069407,0.3608,58878.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088069618,0.3608,58878.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724088069815,0.3608,58878.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088069816,0.084902,58877.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088070006,0.7216,58868.0,58862.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088070213,0.445722,58863.0,58862.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088070711,0.3608,58867.0,58862.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088071317,0.7216,58867.0,58862.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088071526,0.084922,58863.0,58862.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088071830,0.084922,58863.0,58862.0,0.01425485]
["bitfinex-derivatives","BTCF0:USTF0",1724088072059,0.084922,58863.0,58862.0,0.02725485]
["bitfinex-derivatives","BTCF0:USTF0",1724088072319,0.084922,58863.0,58835.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1724088072320,0.90968,58863.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724088072519,0.3608,58844.0,58838.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1724088072724,0.3608,58844.0,58837.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724088073015,0.3608,58844.0,58834.0,0.0001987]
["bitfinex-derivatives","BTCF0:USTF0",1724088073016,0.084955,58840.0,58834.0,0.3609987]
["bitfinex-derivatives","BTCF0:USTF0",1724088073226,0.084962,58836.0,58834.0,0.0001987]
["bitfinex-derivatives","BTCF0:USTF0",1724088073521,0.084955,58840.0,58836.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1724088073825,0.00025246,58843.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724088074216,0.00025246,58843.0,58842.0,0.994792]
["bitfinex-derivatives","BTCF0:USTF0",1724088075210,0.00125246,58843.0,58842.0,1.008792]
["bitfinex-derivatives","BTCF0:USTF0",1724088075418,0.00225246,58843.0,58842.0,1.017792]
["bitfinex-derivatives","BTCF0:USTF0",1724088075910,0.00225246,58843.0,58842.0,1.006792]
["bitfinex-derivatives","BTCF0:USTF0",1724088076111,0.00225246,58843.0,58842.0,0.096952]
["bitfinex-derivatives","BTCF0:USTF0",1724088076916,0.08720346,58843.0,58842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724088077213,0.08620346,58843.0,58842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724088077417,0.17215446,58843.0,58842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724088077816,0.17115446,58843.0,58842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724088078115,0.00225246,58843.0,58834.0,0.0001987]
["bitfinex-derivatives","BTCF0:USTF0",1724088078426,0.00225246,58843.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724088078624,0.00125246,58843.0,58842.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1724088078918,0.00625246,58843.0,58842.0,0.598792]
["bitfinex-derivatives","BTCF0:USTF0",1724088079115,0.445732,58857.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724088079316,0.445732,58857.0,58855.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724088079514,0.048,58859.0,58849.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1724088079716,0.048,58859.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088079717,0.3608,58863.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724088079917,0.3608,58863.0,58856.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1724088080110,0.3608,58863.0,58855.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724088080724,0.084934,58855.0,58854.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088081025,0.084925,58862.0,58860.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724088081325,0.3668,58863.0,58856.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1724088081520,0.3618,58863.0,58860.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724088081819,0.3618,58863.0,58856.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1724088081820,0.3618,58863.0,58856.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724088082012,0.3618,58863.0,58855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724088082013,0.084932,58856.0,58855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088082218,0.084932,58856.0,58854.0,0.08518985]
["bitfinex-derivatives","BTCF0:USTF0",1724088082219,0.084928,58859.0,58854.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088082419,0.0526,58862.0,58854.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088082617,0.084934,58856.0,58855.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724088082818,0.084934,58855.0,58854.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088083815,0.169868,58855.0,58854.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088084016,0.169868,58855.0,58843.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1724088084017,0.08495,58844.0,58843.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1724088084326,0.084955,58841.0,58839.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724088084530,0.3608,58849.0,58839.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724088084531,0.084956,58840.0,58839.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724088084914,0.3608,58844.0,58834.0,0.3609987]
["bitfinex-derivatives","BTCF0:USTF0",1724088084915,0.3608,58844.0,58835.0,1.734963]
["bitfinex-derivatives","BTCF0:USTF0",1724088085117,0.08496,58837.0,58836.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724088085516,0.3608,58857.0,58837.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724088085724,0.3608,58857.0,58854.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724088086027,0.00025485,58852.0,58851.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1724088086330,0.00025485,58852.0,58851.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1724088086828,0.3608,58872.0,58871.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724088087222,0.3608,58881.0,58880.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724088088226,0.3648,58881.0,58880.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724088088620,0.4118636,58893.0,58880.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1724088088833,0.3608,58901.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088089027,0.3608,58901.0,58900.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724088089824,0.3608,58901.0,58890.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724088090021,0.3608,58895.0,58888.0,0.05011987]
["bitfinex-derivatives","BTCF0:USTF0",1724088090223,0.3608,58895.0,58891.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724088090631,0.3608,58895.0,58885.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724088090825,0.3608,58895.0,58886.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088091128,0.3608,58895.0,58890.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724088091334,0.3608,58895.0,58886.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088091335,0.084887,58889.0,58886.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088091626,0.3608,58887.0,58886.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088092132,0.87024,58887.0,58886.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088092322,0.3608,58887.0,58886.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088092652,0.7608,58887.0,58876.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1724088092941,0.3608,58877.0,58876.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1724088094126,0.7216,58877.0,58876.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1724088094931,0.7216,58877.0,58876.0,0.02121466]
["bitfinex-derivatives","BTCF0:USTF0",1724088094932,0.7236,58877.0,58876.0,0.02121466]
["bitfinex-derivatives","BTCF0:USTF0",1724088095229,0.7236,58877.0,58876.0,0.00821466]
["bitfinex-derivatives","BTCF0:USTF0",1724088095430,0.7236,58877.0,58876.0,0.01621466]
["bitfinex-derivatives","BTCF0:USTF0",1724088095632,0.808503,58877.0,58876.0,0.01621466]
["bitfinex-derivatives","BTCF0:USTF0",1724088096723,0.808503,58877.0,58876.0,0.01521466]
["bitfinex-derivatives","BTCF0:USTF0",1724088096931,1.208503,58877.0,58876.0,0.01521466]
["bitfinex-derivatives","BTCF0:USTF0",1724088097119,1.318063,58877.0,58876.0,0.01521466]
["bitfinex-derivatives","BTCF0:USTF0",1724088097929,0.08491,58872.0,58871.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088098131,0.3608,58872.0,58854.0,0.05011987]
["bitfinex-derivatives","BTCF0:USTF0",1724088098438,0.3608,58872.0,58850.0,0.0673678]
["bitfinex-derivatives","BTCF0:USTF0",1724088098439,0.3608,58867.0,58852.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1724088098630,0.3608,58867.0,58863.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724088099035,0.084922,58865.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088099332,0.3608,58862.0,58861.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724088099538,0.3588,58862.0,58861.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724088099832,0.00015647,58866.0,58865.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724088100033,0.00015647,58866.0,58859.0,0.36725485]
["bitfinex-derivatives","BTCF0:USTF0",1724088100233,0.3608,58862.0,58861.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724088101333,0.084926,58861.0,58859.0,0.00425485]
["bitfinex-derivatives","BTCF0:USTF0",1724088101544,0.3608,58862.0,58859.0,0.00425485]
["bitfinex-derivatives","BTCF0:USTF0",1724088101545,0.084928,58860.0,58859.0,0.00425485]
["bitfinex-derivatives","BTCF0:USTF0",1724088101740,0.084928,58860.0,58859.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724088102742,0.3628,58862.0,58859.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088102977,0.002,58862.0,58861.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724088103439,0.084934,58856.0,58850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724088103633,0.084934,58856.0,58843.0,0.08420975]
["bitfinex-derivatives","BTCF0:USTF0",1724088103634,0.3608,58851.0,58843.0,0.05011987]
["bitfinex-derivatives","BTCF0:USTF0",1724088103943,0.00019443,58850.0,58849.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724088104132,0.3608,58857.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088104133,0.35899443,58857.0,58856.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724088104437,0.35899443,58857.0,58856.0,1.734933]
["bitfinex-derivatives","BTCF0:USTF0",1724088105348,0.35899443,58857.0,58856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088105349,0.35999443,58857.0,58856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088105643,0.52985843,58857.0,58856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088105833,0.52985843,58857.0,58839.0,0.0673678]
["bitfinex-derivatives","BTCF0:USTF0",1724088105834,0.084939,58852.0,58845.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724088106150,0.3608,58846.0,58845.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724088106728,0.084952,58843.0,58842.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724088107344,0.3608,58846.0,58844.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724088107546,0.447748,58846.0,58839.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724088107846,0.3628,58846.0,58838.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1724088108039,0.3608,58839.0,58838.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1724088108235,0.3608,58839.0,58838.0,0.0851386]
["bitfinex-derivatives","BTCF0:USTF0",1724088108430,0.084958,58839.0,58838.0,0.0851386]
["bitfinex-derivatives","BTCF0:USTF0",1724088109143,0.3608,58841.0,58838.0,0.0851386]
["bitfinex-derivatives","BTCF0:USTF0",1724088109144,0.3608,58841.0,58840.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724088109736,0.445755,58841.0,58840.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724088110044,0.084958,58839.0,58838.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1724088110445,0.084958,58839.0,58838.0,0.0851386]
["bitfinex-derivatives","BTCF0:USTF0",1724088110637,0.084958,58839.0,58838.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1724088111443,0.085958,58839.0,58838.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1724088111650,0.085958,58839.0,58838.0,0.0851386]
["bitfinex-derivatives","BTCF0:USTF0",1724088112040,0.086958,58839.0,58838.0,0.0851386]
["bitfinex-derivatives","BTCF0:USTF0",1724088112641,0.002,58839.0,58838.0,0.0851386]
["bitfinex-derivatives","BTCF0:USTF0",1724088112950,0.002,58839.0,58838.0,0.1700976]
["bitfinex-derivatives","BTCF0:USTF0",1724088113149,0.002,58839.0,58838.0,0.0851386]
["bitfinex-derivatives","BTCF0:USTF0",1724088113339,0.002,58839.0,58838.0,0.1700976]
["bitfinex-derivatives","BTCF0:USTF0",1724088113739,0.00025485,58848.0,58838.0,0.6220566]
["bitfinex-derivatives","BTCF0:USTF0",1724088113942,0.00025485,58848.0,58847.0,0.169892]
["bitfinex-derivatives","BTCF0:USTF0",1724088114142,0.00025485,58848.0,58847.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724088114751,0.00025485,58848.0,58847.0,1.734946]
["bitfinex-derivatives","BTCF0:USTF0",1724088114942,0.00125485,58848.0,58847.0,1.819892]
["bitfinex-derivatives","BTCF0:USTF0",1724088116444,0.00225485,58848.0,58847.0,1.819892]
["bitfinex-derivatives","BTCF0:USTF0",1724088117753,0.00225485,58848.0,58847.0,1.734946]
["bitfinex-derivatives","BTCF0:USTF0",1724088118841,0.00225485,58848.0,58837.0,0.44601585]
["bitfinex-derivatives","BTCF0:USTF0",1724088118842,0.084956,58842.0,58837.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088119045,0.3608,58841.0,58837.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088119244,0.3608,58841.0,58840.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724088120340,0.445755,58841.0,58840.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724088120745,0.446755,58841.0,58840.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724088121142,0.446755,58841.0,58837.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088121143,0.084958,58839.0,58838.0,0.0011796]
["bitfinex-derivatives","BTCF0:USTF0",1724088121856,0.084958,58839.0,58838.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1724088122152,0.168916,58839.0,58838.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1724088122449,0.168916,58839.0,58824.0,0.322858]
["bitfinex-derivatives","BTCF0:USTF0",1724088122450,0.084972,58830.0,58824.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1724088122657,0.444758,58839.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088122658,0.3608,58828.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088122951,0.3608,58828.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724088122952,0.083978,58825.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724088123255,0.083978,58825.0,58815.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724088123256,0.3608,58825.0,58818.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724088123453,0.3608,58819.0,58818.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724088123759,0.00014223,58824.0,58823.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724088124450,0.084982,58823.0,58818.0,0.13510687]
["bitfinex-derivatives","BTCF0:USTF0",1724088124756,0.084988,58818.0,58817.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724088124953,0.084988,58818.0,58816.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088125153,0.084989,58817.0,58816.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088125546,0.595069,58817.0,58816.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088125849,0.084993,58815.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088126047,0.3608,58812.0,58811.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724088127654,0.3618,58812.0,58811.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724088128156,0.001,58812.0,58811.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724088129152,0.3608,58825.0,58823.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724088130156,0.134159,58838.0,58823.0,0.530762]
["bitfinex-derivatives","BTCF0:USTF0",1724088130360,0.0492,58838.0,58823.0,0.530762]
["bitfinex-derivatives","BTCF0:USTF0",1724088130865,0.084961,58837.0,58823.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724088131056,0.0492,58838.0,58823.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724088131057,0.3608,58834.0,58823.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724088131257,0.3608,58834.0,58823.0,1.73498]
["bitfinex-derivatives","BTCF0:USTF0",1724088131258,0.008,58824.0,58823.0,1.73498]
["bitfinex-derivatives","BTCF0:USTF0",1724088131761,0.0160576,58824.0,58823.0,1.73498]
["bitfinex-derivatives","BTCF0:USTF0",1724088132454,0.0080576,58824.0,58823.0,2.32996]
["bitfinex-derivatives","BTCF0:USTF0",1724088132656,0.00025485,58829.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724088132976,0.00025485,58829.0,58828.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1724088133665,0.3608,58841.0,58838.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724088135374,0.084956,58840.0,58838.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724088135558,0.3608,58841.0,58838.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724088135873,0.3608,58841.0,58838.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1724088136098,0.3608,58841.0,58838.0,0.187916]
["bitfinex-derivatives","BTCF0:USTF0",1724088136254,0.3608,58841.0,58838.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1724088136462,0.169954,58839.0,58838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724088136759,0.084964,58834.0,58833.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088136964,0.445764,58834.0,58833.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088138067,0.445764,58834.0,58820.0,0.05011987]
["bitfinex-derivatives","BTCF0:USTF0",1724088138068,1.27076,58834.0,58820.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724088138373,0.084983,58821.0,58820.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724088138856,0.3608,58824.0,58823.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724088139266,0.3608,58824.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088139267,0.084986,58819.0,58818.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088139470,0.445786,58819.0,58818.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088140263,0.445786,58819.0,58818.0,0.08524185]
["bitfinex-derivatives","BTCF0:USTF0",1724088140457,0.445786,58819.0,58818.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088140659,0.446826,58819.0,58818.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088141170,0.446826,58819.0,58818.0,0.08524185]
["bitfinex-derivatives","BTCF0:USTF0",1724088142058,0.445826,58819.0,58818.0,0.08524185]
["bitfinex-derivatives","BTCF0:USTF0",1724088142762,0.445826,58819.0,58818.0,0.08624185]
["bitfinex-derivatives","BTCF0:USTF0",1724088144958,0.445826,58819.0,58818.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088145367,0.446826,58819.0,58818.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088145870,0.446826,58819.0,58818.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088146365,0.446826,58819.0,58818.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088146971,0.446826,58819.0,58818.0,0.08624185]
["bitfinex-derivatives","BTCF0:USTF0",1724088147168,0.445826,58819.0,58818.0,0.08624185]
["bitfinex-derivatives","BTCF0:USTF0",1724088147371,0.448826,58819.0,58818.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088147875,0.448826,58819.0,58818.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088148074,0.449826,58819.0,58818.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088148271,1.044852,58819.0,58818.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088148509,0.084997,58811.0,58810.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724088149576,0.085,58809.0,58808.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724088149875,0.085,58809.0,58808.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724088150676,0.00336,58811.0,58808.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724088150865,0.00336,58811.0,58805.0,0.05028984]
["bitfinex-derivatives","BTCF0:USTF0",1724088150866,0.00204,58811.0,58810.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724088151071,0.002,58811.0,58810.0,0.169958]
["bitfinex-derivatives","BTCF0:USTF0",1724088151274,0.001,58811.0,58810.0,1.819958]
["bitfinex-derivatives","BTCF0:USTF0",1724088151476,0.00025485,58816.0,58815.0,0.169982]
["bitfinex-derivatives","BTCF0:USTF0",1724088152477,0.00025485,58816.0,58815.0,0.22009571]
["bitfinex-derivatives","BTCF0:USTF0",1724088152786,0.05079591,58832.0,58816.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1724088153074,0.10170929,58843.0,58816.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1724088153075,0.05079591,58846.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088153274,0.084941,58850.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088153474,0.0485,58853.0,58848.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724088153682,0.133438,58853.0,58848.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724088153974,0.133438,58853.0,58843.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088153975,0.084946,58847.0,58843.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088154661,0.465742,58849.0,58848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088155272,0.465742,58849.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724088155273,0.084944,58848.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724088155470,0.006,58847.0,58846.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724088156070,0.02,58849.0,58848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088156674,0.008,58849.0,58848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088156875,0.3688,58849.0,58848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088157185,1.2786,58849.0,58848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088157374,1.2786,58849.0,58843.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088157375,0.084949,58844.0,58843.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088157576,0.445749,58844.0,58843.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088158574,0.445789,58844.0,58843.0,0.00625485]
["bitfinex-derivatives","BTCF0:USTF0",1724088158969,0.36084,58844.0,58843.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088159177,0.00025485,58854.0,58843.0,0.45320585]
["bitfinex-derivatives","BTCF0:USTF0",1724088159380,0.00025485,58854.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088159872,0.00025485,58854.0,58853.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1724088160577,8.5e-07,58854.0,58853.0,1.405362]
["bitfinex-derivatives","BTCF0:USTF0",1724088160781,8.5e-07,58854.0,58853.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1724088161085,8.5e-07,58854.0,58853.0,2.095736]
["bitfinex-derivatives","BTCF0:USTF0",1724088161273,0.00200085,58854.0,58853.0,2.095736]
["bitfinex-derivatives","BTCF0:USTF0",1724088161875,0.00100085,58854.0,58853.0,2.095736]
["bitfinex-derivatives","BTCF0:USTF0",1724088162079,0.084913,58870.0,58853.0,2.92156]
["bitfinex-derivatives","BTCF0:USTF0",1724088162272,0.084913,58870.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088162679,0.084913,58870.0,58868.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724088163574,0.084913,58870.0,58863.0,0.08517585]
["bitfinex-derivatives","BTCF0:USTF0",1724088163885,0.085913,58870.0,58863.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088164097,0.3608,58866.0,58863.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088164383,0.00025485,58875.0,58874.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724088165980,0.00525485,58875.0,58874.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724088166888,0.00525485,58875.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088166889,0.084906,58874.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088167183,0.084908,58873.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088167376,0.084908,58873.0,58871.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724088167779,0.8704,58872.0,58863.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088168080,0.084926,58861.0,58853.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724088168277,0.084926,58861.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088168478,0.001,58874.0,58873.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724088169082,0.001,58874.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088169083,0.001,58875.0,58874.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724088169492,0.001,58875.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088169493,0.3608,58890.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088169683,0.3608,58890.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724088169981,0.3608,58890.0,58881.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724088170182,0.3608,58902.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088170375,0.3608,58896.0,58890.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1724088171184,0.3608,58896.0,58887.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088171391,0.084879,58893.0,58887.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088171690,0.3788,58896.0,58890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088171897,0.3608,58891.0,58887.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088172086,0.084886,58888.0,58887.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088172591,0.084886,58888.0,58887.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088172592,0.594326,58888.0,58887.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088172781,0.50944,58888.0,58872.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724088173080,0.3608,58881.0,58875.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724088173283,0.3608,58881.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088173482,0.3608,58904.0,58892.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724088173683,0.007,58896.0,58892.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724088174286,0.00025485,58898.0,58892.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724088174586,0.00025485,58898.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724088174994,0.36105485,58898.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088175175,0.36105485,58898.0,58892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088175581,0.36105485,58898.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088175786,0.36105485,58898.0,58897.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724088176289,0.36105485,58898.0,58896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088176587,0.084873,58897.0,58896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088177780,0.084877,58895.0,58892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088177981,0.084879,58893.0,58892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088178386,0.084879,58893.0,58890.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1724088178893,0.084879,58893.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088178894,0.084881,58892.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088179388,0.3608,58893.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088179587,0.084882,58891.0,58890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088180492,0.084895,58882.0,58877.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724088180689,0.084895,58882.0,58880.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724088180890,0.084895,58882.0,58881.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724088181291,0.084884,58889.0,58888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088181484,0.084897,58880.0,58879.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1724088181688,0.084897,58880.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088181689,0.084912,58870.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724088181888,0.3608,58874.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088182191,0.445707,58874.0,58871.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724088182492,0.084902,58877.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088182692,0.084902,58877.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724088182894,0.084903,58876.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724088183399,0.00025485,58878.0,58872.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724088183400,0.084908,58873.0,58872.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724088183584,0.084913,58869.0,58868.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724088183787,0.3608,58873.0,58863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724088183788,0.3608,58873.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724088184092,0.3608,58873.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088184093,0.084931,58857.0,58845.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1724088184292,0.5096,58872.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724088184293,0.3608,58850.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724088185305,0.084935,58855.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724088185598,0.084935,58855.0,58846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724088185795,0.3608,58856.0,58846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724088186000,0.3608,58856.0,58855.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724088186390,0.3608,58856.0,58846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724088186391,1.27052,58856.0,58846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724088186704,0.3608,58847.0,58839.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1724088186890,0.3608,58842.0,58839.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1724088187091,0.3608,58847.0,58839.0,0.36715441]
["bitfinex-derivatives","BTCF0:USTF0",1724088187294,0.3608,58847.0,58830.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1724088187295,0.3608,58841.0,58830.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1724088187495,0.3608,58833.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088187808,0.3608,58833.0,58825.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1724088188190,0.00015441,58832.0,58825.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1724088188397,0.00015441,58832.0,58813.0,0.06678663]
["bitfinex-derivatives","BTCF0:USTF0",1724088188398,0.084978,58824.0,58805.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1724088188601,0.3608,58819.0,58805.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724088188898,0.3608,58819.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088189108,0.3608,58819.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724088189406,0.3608,58819.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724088189706,0.3618,58819.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088189899,0.3618,58819.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724088191299,0.3628,58819.0,58817.0,0.092988]
["bitfinex-derivatives","BTCF0:USTF0",1724088191505,0.3628,58819.0,58817.0,0.603028]
["bitfinex-derivatives","BTCF0:USTF0",1724088191707,0.3628,58819.0,58818.0,0.595027]
["bitfinex-derivatives","BTCF0:USTF0",1724088192006,0.002,58819.0,58818.0,0.595027]
["bitfinex-derivatives","BTCF0:USTF0",1724088192206,0.00025485,58822.0,58821.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724088192508,0.00025485,58822.0,58819.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724088193010,0.00025485,58822.0,58820.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724088193801,0.00025485,58822.0,58820.0,0.595024]
["bitfinex-derivatives","BTCF0:USTF0",1724088194101,0.00125485,58822.0,58821.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724088194604,0.00125485,58822.0,58821.0,2.244983]
["bitfinex-derivatives","BTCF0:USTF0",1724088194796,0.00125485,58822.0,58821.0,2.644983]
["bitfinex-derivatives","BTCF0:USTF0",1724088195596,0.3608,58828.0,58827.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1724088195800,0.00015441,58832.0,58831.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724088196195,0.00015441,58832.0,58831.0,1.734969]
["bitfinex-derivatives","BTCF0:USTF0",1724088197106,0.00015441,58832.0,58831.0,2.095769]
["bitfinex-derivatives","BTCF0:USTF0",1724088197297,0.00615441,58832.0,58831.0,3.005689]
["bitfinex-derivatives","BTCF0:USTF0",1724088197505,0.00025485,58837.0,58836.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724088197801,0.084954,58842.0,58841.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724088198143,0.084948,58846.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724088198298,0.3608,58860.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088198510,0.084941,58851.0,58849.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724088199006,0.3608,58860.0,58849.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724088199007,0.084929,58859.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088199196,0.3608,58860.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088199197,0.00025485,58856.0,58850.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724088199393,0.3608,58855.0,58854.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724088199802,0.445734,58855.0,58854.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724088200227,0.445734,58855.0,58850.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724088200228,0.084937,58854.0,58851.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724088200394,0.084938,58853.0,58851.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724088200596,0.084938,58853.0,58852.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724088200800,0.084973,58829.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724088200996,0.084968,58832.0,58823.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724088201211,0.3608,58828.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088201405,0.3608,58828.0,58827.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724088201605,0.084995,58813.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088201806,0.3608,58809.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088202107,0.3608,58809.0,58803.0,0.08514324]
["bitfinex-derivatives","BTCF0:USTF0",1724088202309,0.3608,58809.0,58805.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724088202804,0.3608,58809.0,58806.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724088203004,0.3608,58809.0,58803.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1724088203005,0.3608,58809.0,58807.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724088203996,0.00025485,58814.0,58803.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1724088204506,0.00025485,58814.0,58804.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724088204708,0.002,58809.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088205210,0.001,58809.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088205906,0.002,58809.0,58807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724088206311,0.001,58809.0,58808.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724088206807,0.001,58809.0,58808.0,0.995122]
["bitfinex-derivatives","BTCF0:USTF0",1724088207209,0.002,58809.0,58808.0,2.645122]
["bitfinex-derivatives","BTCF0:USTF0",1724088207608,0.002,58809.0,58808.0,2.652122]
["bitfinex-derivatives","BTCF0:USTF0",1724088208104,0.002,58809.0,58808.0,1.002122]
["bitfinex-derivatives","BTCF0:USTF0",1724088208311,0.002,58809.0,58808.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1724088209513,0.087001,58809.0,58808.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1724088209805,0.087001,58809.0,58808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724088212647,0.087001,58809.0,58808.0,0.093002]
["bitfinex-derivatives","BTCF0:USTF0",1724088212810,0.002,58809.0,58808.0,0.093002]
["bitfinex-derivatives","BTCF0:USTF0",1724088214007,0.08524985,58814.0,58813.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724088214008,0.00025485,58814.0,58813.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724088214404,0.00025485,58814.0,58813.0,1.734995]
["bitfinex-derivatives","BTCF0:USTF0",1724088215709,0.3608,58824.0,58813.0,2.16208]
["bitfinex-derivatives","BTCF0:USTF0",1724088216012,0.3608,58824.0,58823.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724088216418,0.3608,58829.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724088217510,0.3608,58829.0,58828.0,1.734973]
["bitfinex-derivatives","BTCF0:USTF0",1724088217823,0.3668,58829.0,58828.0,1.735973]
["bitfinex-derivatives","BTCF0:USTF0",1724088218314,0.006,58829.0,58828.0,1.735973]
["bitfinex-derivatives","BTCF0:USTF0",1724088218513,0.3608,58831.0,58828.0,1.655]
["bitfinex-derivatives","BTCF0:USTF0",1724088218705,0.3608,58831.0,58830.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724088218900,0.00025485,58834.0,58833.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724088220935,0.00025485,58834.0,58833.0,0.994886]
["bitfinex-derivatives","BTCF0:USTF0",1724088221104,0.00025485,58834.0,58833.0,0.594886]
["bitfinex-derivatives","BTCF0:USTF0",1724088221312,0.00125485,58834.0,58833.0,0.594886]
["bitfinex-derivatives","BTCF0:USTF0",1724088221812,0.00025485,58834.0,58833.0,0.594886]
["bitfinex-derivatives","BTCF0:USTF0",1724088222012,0.00025485,58834.0,58828.0,1.700826]
["bitfinex-derivatives","BTCF0:USTF0",1724088222013,0.00325485,58834.0,58828.0,1.65096]
["bitfinex-derivatives","BTCF0:USTF0",1724088222212,0.445772,58829.0,58823.0,0.05012085]
["bitfinex-derivatives","BTCF0:USTF0",1724088222513,0.530758,58824.0,58823.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088222814,0.36244,58829.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724088223119,0.3608,58829.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724088223515,0.3608,58829.0,58823.0,0.05012085]
["bitfinex-derivatives","BTCF0:USTF0",1724088223516,0.3608,58829.0,58824.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724088223709,0.3608,58829.0,58823.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088223908,0.3608,58824.0,58823.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088224101,0.3608,58824.0,58823.0,0.08523585]
["bitfinex-derivatives","BTCF0:USTF0",1724088224904,0.3608,58829.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724088225114,0.3608,58829.0,58828.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724088225414,0.3608,58829.0,58825.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724088225624,0.084976,58826.0,58825.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724088225807,0.084979,58824.0,58823.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088226010,0.445779,58824.0,58823.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088226319,0.445779,58824.0,58823.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088226518,0.445779,58824.0,58823.0,0.00625485]
["bitfinex-derivatives","BTCF0:USTF0",1724088226715,0.3608,58824.0,58823.0,0.09123585]
["bitfinex-derivatives","BTCF0:USTF0",1724088227516,0.3608,58824.0,58823.0,0.08523585]
["bitfinex-derivatives","BTCF0:USTF0",1724088227724,0.003,58824.0,58823.0,0.08523585]
["bitfinex-derivatives","BTCF0:USTF0",1724088228021,0.3638,58824.0,58823.0,0.08523585]
["bitfinex-derivatives","BTCF0:USTF0",1724088228216,0.3608,58824.0,58823.0,0.08623585]
["bitfinex-derivatives","BTCF0:USTF0",1724088228417,0.3638,58824.0,58823.0,0.08623585]
["bitfinex-derivatives","BTCF0:USTF0",1724088229714,0.3608,58829.0,58823.0,0.05112085]
["bitfinex-derivatives","BTCF0:USTF0",1724088230023,0.001,58824.0,58823.0,0.08723585]
["bitfinex-derivatives","BTCF0:USTF0",1724088230242,0.00025485,58834.0,58833.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724088231732,0.084978,58825.0,58824.0,0.0501259]
["bitfinex-derivatives","BTCF0:USTF0",1724088232023,0.3608,58825.0,58824.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724088232214,0.3608,58825.0,58824.0,0.13511798]
["bitfinex-derivatives","BTCF0:USTF0",1724088232419,0.3608,58825.0,58823.0,0.05239383]
["bitfinex-derivatives","BTCF0:USTF0",1724088232618,0.084979,58824.0,58823.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724088232824,0.084979,58824.0,58823.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088233624,0.084979,58824.0,58823.0,0.08523585]
["bitfinex-derivatives","BTCF0:USTF0",1724088233925,0.001,58824.0,58823.0,0.08923585]
["bitfinex-derivatives","BTCF0:USTF0",1724088234131,0.001,58824.0,58823.0,0.17421685]
["bitfinex-derivatives","BTCF0:USTF0",1724088234515,0.001,58824.0,58823.0,0.18521685]
["bitfinex-derivatives","BTCF0:USTF0",1724088234713,0.001,58824.0,58823.0,0.25208823]
["bitfinex-derivatives","BTCF0:USTF0",1724088234918,0.001,58824.0,58823.0,0.18521685]
["bitfinex-derivatives","BTCF0:USTF0",1724088235121,0.3608,58831.0,58830.0,0.169942]
["bitfinex-derivatives","BTCF0:USTF0",1724088235721,0.3608,58831.0,58830.0,1.784371]
["bitfinex-derivatives","BTCF0:USTF0",1724088236339,0.05079591,58857.0,58849.0,0.169886]
["bitfinex-derivatives","BTCF0:USTF0",1724088236627,0.3608,58867.0,58865.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724088236819,0.445718,58867.0,58860.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724088237020,0.3608,58867.0,58862.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724088237215,0.3608,58867.0,58855.0,0.06677211]
["bitfinex-derivatives","BTCF0:USTF0",1724088237216,0.3608,58867.0,58858.0,0.05006441]
["bitfinex-derivatives","BTCF0:USTF0",1724088237419,0.3608,58867.0,58859.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724088237618,0.3608,58867.0,58865.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724088238032,0.3608,58867.0,58859.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724088238033,0.3608,58867.0,58866.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724088238330,0.3658,58867.0,58866.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724088238729,0.3658,58867.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088238937,0.3608,58866.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088239829,0.3608,58866.0,58861.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724088240026,0.3608,58866.0,58865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088240527,0.3608,58866.0,58862.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724088240528,0.3608,58866.0,58862.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724088240736,0.3708,58866.0,58862.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724088241223,0.455719,58866.0,58865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088241423,0.455719,58866.0,58859.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088241424,0.084924,58863.0,58859.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088241615,0.3608,58860.0,58859.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088242638,0.3608,58860.0,58844.0,0.05006441]
["bitfinex-derivatives","BTCF0:USTF0",1724088242639,1.27048,58860.0,58844.0,0.05006441]
["bitfinex-derivatives","BTCF0:USTF0",1724088242940,0.3608,58851.0,58849.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724088243816,0.3678,58860.0,58859.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724088244019,0.3608,58860.0,58859.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724088245118,0.00025485,58865.0,58864.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724088245728,0.00025485,58865.0,58864.0,0.445721]
["bitfinex-derivatives","BTCF0:USTF0",1724088245920,0.00025485,58865.0,58864.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724088246530,0.01325485,58865.0,58864.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724088246743,0.01325485,58865.0,58864.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088246744,0.01425485,58865.0,58864.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088248427,0.37505485,58865.0,58864.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088249146,0.37505485,58865.0,58864.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1724088249333,0.084948,58846.0,58832.0,0.04990538]
["bitfinex-derivatives","BTCF0:USTF0",1724088249528,0.084948,58846.0,58828.0,0.06677211]
["bitfinex-derivatives","BTCF0:USTF0",1724088249529,0.3608,58836.0,58835.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724088249725,0.3608,58836.0,58830.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1724088250033,0.3608,58836.0,58824.0,0.55380538]
["bitfinex-derivatives","BTCF0:USTF0",1724088250234,0.3608,58836.0,58824.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1724088250427,0.3608,58836.0,58833.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724088250934,0.3608,58836.0,58835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724088251527,0.3608,58836.0,58833.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724088251732,0.44601685,58836.0,58833.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724088251936,0.3608,58835.0,58833.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724088252125,0.3608,58835.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724088252326,0.3608,58835.0,58834.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724088253735,0.3608,58835.0,58834.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1724088253948,0.3608,58835.0,58834.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1724088254535,0.3638,58835.0,58834.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1724088255337,0.3638,58835.0,58834.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724088255535,0.3648,58835.0,58834.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724088255734,0.084973,58828.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088255925,0.084968,58833.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088255926,0.445778,58825.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088256645,0.806578,58825.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088257219,0.808578,58825.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088258337,0.810578,58825.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088259160,0.812578,58825.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088259530,0.810578,58825.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088259834,0.808578,58825.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088260026,0.811578,58825.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088262533,0.806578,58825.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088262734,0.808578,58825.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088263139,0.806578,58825.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088263445,0.809578,58825.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088264030,0.894556,58825.0,58824.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088264339,0.084991,58816.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724088264533,0.445792,58815.0,58809.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724088264837,0.445792,58815.0,58807.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724088264838,0.085003,58808.0,58807.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724088265529,0.3608,58810.0,58809.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724088265730,0.3608,58810.0,58809.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1724088265929,0.445799,58810.0,58809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724088266363,0.3608,58810.0,58809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724088266531,0.3608,58810.0,58809.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724088266732,0.3618,58810.0,58809.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1724088266934,0.3618,58810.0,58809.0,0.098001]
["bitfinex-derivatives","BTCF0:USTF0",1724088269443,0.3618,58810.0,58809.0,1.798001]
["bitfinex-derivatives","BTCF0:USTF0",1724088270944,0.32431258,58810.0,58809.0,1.798001]
["bitfinex-derivatives","BTCF0:USTF0",1724088271654,0.00025485,58813.0,58810.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724088271937,0.00025485,58813.0,58812.0,0.169994]
["bitfinex-derivatives","BTCF0:USTF0",1724088272146,0.00025485,58813.0,58812.0,0.569994]
["bitfinex-derivatives","BTCF0:USTF0",1724088272342,0.00025485,58813.0,58812.0,1.080074]
["bitfinex-derivatives","BTCF0:USTF0",1724088272552,0.00025485,58813.0,58812.0,1.325071]
["bitfinex-derivatives","BTCF0:USTF0",1724088273040,0.3608,58822.0,58821.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724088273844,0.3608,58830.0,58829.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724088274949,0.00025485,58835.0,58834.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724088275136,0.00025485,58835.0,58834.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1724088275335,0.00025485,58835.0,58834.0,1.07985]
["bitfinex-derivatives","BTCF0:USTF0",1724088275535,0.00025485,58835.0,58834.0,2.694885]
["bitfinex-derivatives","BTCF0:USTF0",1724088275739,0.3608,58844.0,58834.0,2.694885]
["bitfinex-derivatives","BTCF0:USTF0",1724088275740,0.3608,58844.0,58843.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724088276142,0.3608,58844.0,58843.0,0.994792]
["bitfinex-derivatives","BTCF0:USTF0",1724088276345,0.3608,58844.0,58843.0,0.594792]
["bitfinex-derivatives","BTCF0:USTF0",1724088276550,0.3608,58844.0,58843.0,0.994792]
["bitfinex-derivatives","BTCF0:USTF0",1724088277146,0.3628,58844.0,58843.0,0.995792]
["bitfinex-derivatives","BTCF0:USTF0",1724088277646,0.3698,58844.0,58843.0,0.996792]
["bitfinex-derivatives","BTCF0:USTF0",1724088278050,0.3698,58844.0,58843.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1724088278959,0.45475,58844.0,58843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088282142,1.44954,58844.0,58843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088282339,1.36459,58844.0,58829.0,0.08522685]
["bitfinex-derivatives","BTCF0:USTF0",1724088282558,0.3608,58830.0,58829.0,0.08522685]
["bitfinex-derivatives","BTCF0:USTF0",1724088283053,0.445771,58830.0,58829.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088283351,0.084983,58822.0,58819.0,0.133086]
["bitfinex-derivatives","BTCF0:USTF0",1724088283543,0.3608,58820.0,58819.0,0.133086]
["bitfinex-derivatives","BTCF0:USTF0",1724088284647,0.3608,58820.0,58819.0,0.140086]
["bitfinex-derivatives","BTCF0:USTF0",1724088285447,0.3608,58820.0,58819.0,0.136086]
["bitfinex-derivatives","BTCF0:USTF0",1724088285977,0.3608,58820.0,58819.0,0.137086]
["bitfinex-derivatives","BTCF0:USTF0",1724088286350,0.3608,58820.0,58819.0,0.136086]
["bitfinex-derivatives","BTCF0:USTF0",1724088286555,0.3608,58820.0,58819.0,0.137086]
["bitfinex-derivatives","BTCF0:USTF0",1724088286947,0.3608,58820.0,58819.0,0.136086]
["bitfinex-derivatives","BTCF0:USTF0",1724088287148,0.3608,58820.0,58819.0,0.137086]
["bitfinex-derivatives","BTCF0:USTF0",1724088288860,0.3618,58820.0,58819.0,0.225072]
["bitfinex-derivatives","BTCF0:USTF0",1724088289347,0.3618,58820.0,58819.0,1.141112]
["bitfinex-derivatives","BTCF0:USTF0",1724088289746,0.3618,58820.0,58819.0,1.15093731]
["bitfinex-derivatives","BTCF0:USTF0",1724088290059,0.3618,58820.0,58819.0,1.14393731]
["bitfinex-derivatives","BTCF0:USTF0",1724088290260,0.3618,58820.0,58819.0,1.14893731]
["bitfinex-derivatives","BTCF0:USTF0",1724088290868,0.001,58820.0,58819.0,1.14893731]
["bitfinex-derivatives","BTCF0:USTF0",1724088291753,0.3608,58830.0,58829.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724088293266,0.3638,58830.0,58829.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724088294171,0.3678,58830.0,58829.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724088294955,0.3638,58830.0,58829.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724088295158,0.3638,58830.0,58829.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1724088295361,0.3608,58830.0,58829.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1724088296658,0.806565,58834.0,58832.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724088296859,0.084966,58833.0,58832.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724088297071,0.084971,58830.0,58829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724088297761,0.084971,58830.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088298270,0.084973,58828.0,58827.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088298470,0.445773,58828.0,58827.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088299563,0.530746,58828.0,58827.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088299959,0.533746,58828.0,58827.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088300370,0.536746,58828.0,58827.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088300766,1.446706,58828.0,58827.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088301167,1.443706,58828.0,58827.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088301368,1.448706,58828.0,58827.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088301565,1.445706,58828.0,58827.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088301868,1.448706,58828.0,58827.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088302875,1.448706,58828.0,58827.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724088303170,1.449706,58828.0,58827.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724088303364,0.964733,58828.0,58827.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724088303587,1.049706,58828.0,58827.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1724088303967,0.958733,58828.0,58827.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088304197,0.457773,58828.0,58827.0,0.08722985]
["bitfinex-derivatives","BTCF0:USTF0",1724088304975,0.451773,58828.0,58827.0,0.08622985]
["bitfinex-derivatives","BTCF0:USTF0",1724088305172,0.454773,58828.0,58827.0,0.08722985]
["bitfinex-derivatives","BTCF0:USTF0",1724088305677,0.451773,58828.0,58827.0,0.08622985]
["bitfinex-derivatives","BTCF0:USTF0",1724088305975,0.454773,58828.0,58827.0,0.08722985]
["bitfinex-derivatives","BTCF0:USTF0",1724088306370,0.452773,58828.0,58827.0,0.08622985]
["bitfinex-derivatives","BTCF0:USTF0",1724088306680,0.3708,58828.0,58827.0,0.08622985]
["bitfinex-derivatives","BTCF0:USTF0",1724088307374,0.3618,58828.0,58827.0,0.08622985]
["bitfinex-derivatives","BTCF0:USTF0",1724088308670,0.3618,58828.0,58827.0,0.13613523]
["bitfinex-derivatives","BTCF0:USTF0",1724088309175,0.3608,58828.0,58827.0,0.13513523]
["bitfinex-derivatives","BTCF0:USTF0",1724088309379,0.3638,58828.0,58827.0,0.13813523]
["bitfinex-derivatives","BTCF0:USTF0",1724088309580,0.3638,58828.0,58827.0,0.08822985]
["bitfinex-derivatives","BTCF0:USTF0",1724088309779,0.3608,58828.0,58827.0,0.17320485]
["bitfinex-derivatives","BTCF0:USTF0",1724088310076,0.3618,58828.0,58827.0,0.17820485]
["bitfinex-derivatives","BTCF0:USTF0",1724088310474,0.3618,58828.0,58827.0,0.17720485]
["bitfinex-derivatives","BTCF0:USTF0",1724088310678,0.3618,58828.0,58827.0,0.09222985]
["bitfinex-derivatives","BTCF0:USTF0",1724088310879,0.3618,58828.0,58827.0,0.09122985]
["bitfinex-derivatives","BTCF0:USTF0",1724088311067,0.3608,58828.0,58827.0,0.15429869]
["bitfinex-derivatives","BTCF0:USTF0",1724088311266,0.3608,58828.0,58827.0,0.15829869]
["bitfinex-derivatives","BTCF0:USTF0",1724088311477,0.3608,58828.0,58827.0,0.09122985]
["bitfinex-derivatives","BTCF0:USTF0",1724088312584,0.3608,58828.0,58827.0,0.09322985]
["bitfinex-derivatives","BTCF0:USTF0",1724088312773,0.3618,58828.0,58827.0,0.09522985]
["bitfinex-derivatives","BTCF0:USTF0",1724088313080,1.041706,58828.0,58827.0,0.00825485]
["bitfinex-derivatives","BTCF0:USTF0",1724088313579,1.040706,58828.0,58827.0,0.00425485]
["bitfinex-derivatives","BTCF0:USTF0",1724088313773,1.040706,58828.0,58827.0,0.00825485]
["bitfinex-derivatives","BTCF0:USTF0",1724088314273,0.169958,58824.0,58823.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088314476,0.169958,58824.0,58817.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724088314477,0.739479,58824.0,58822.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088314674,0.169962,58823.0,58822.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088315375,0.169964,58822.0,58821.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088315575,0.2208865,58822.0,58821.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088315776,0.169964,58822.0,58821.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088316086,0.084982,58822.0,58821.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088316685,0.087982,58822.0,58821.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088316983,0.084984,58821.0,58820.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088317179,0.445784,58821.0,58820.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088317376,0.530768,58821.0,58820.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088317574,0.169972,58819.0,58818.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088317780,0.169978,58817.0,58816.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088317989,0.169978,58817.0,58810.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724088317990,0.49670352,58817.0,58815.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088318284,0.084992,58815.0,58814.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088318484,0.084994,58814.0,58813.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088319491,0.084996,58813.0,58812.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1724088319790,0.084996,58813.0,58810.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724088319791,0.084997,58812.0,58811.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724088321903,0.085997,58812.0,58811.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1724088322286,0.086997,58812.0,58811.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1724088326995,0.550691,58812.0,58811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724088327194,0.085,58810.0,58804.0,0.14485102]
["bitfinex-derivatives","BTCF0:USTF0",1724088327493,0.824514,58805.0,58804.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724088328387,0.824514,58805.0,58804.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724088329195,0.825514,58805.0,58804.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724088329585,0.825514,58805.0,58804.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724088329793,0.741507,58805.0,58804.0,0.196509]
["bitfinex-derivatives","BTCF0:USTF0",1724088329988,0.741507,58805.0,58804.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724088330298,0.826514,58805.0,58804.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724088330495,0.741507,58805.0,58804.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724088330997,0.741507,58805.0,58804.0,0.196509]
["bitfinex-derivatives","BTCF0:USTF0",1724088331205,0.740507,58805.0,58804.0,0.193509]
["bitfinex-derivatives","BTCF0:USTF0",1724088331499,0.826514,58805.0,58804.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1724088332788,1.187314,58805.0,58804.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1724088333401,1.187314,58805.0,58804.0,0.193509]
["bitfinex-derivatives","BTCF0:USTF0",1724088333995,0.7236,58805.0,58804.0,0.278518]
["bitfinex-derivatives","BTCF0:USTF0",1724088334688,0.7236,58805.0,58804.0,0.788678]
["bitfinex-derivatives","BTCF0:USTF0",1724088334894,0.3402903,58805.0,58804.0,0.873687]
["bitfinex-derivatives","BTCF0:USTF0",1724088335106,0.3402903,58805.0,58804.0,1.32403802]
["bitfinex-derivatives","BTCF0:USTF0",1724088335397,0.3608,58821.0,58820.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724088336601,0.00025485,58822.0,58821.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724088336801,0.00025485,58822.0,58821.0,0.445784]
["bitfinex-derivatives","BTCF0:USTF0",1724088337295,0.00025485,58822.0,58821.0,0.4959502]
["bitfinex-derivatives","BTCF0:USTF0",1724088338485,0.00125485,58822.0,58821.0,0.4959502]
["bitfinex-derivatives","BTCF0:USTF0",1724088338689,0.00525485,58822.0,58821.0,0.445784]
["bitfinex-derivatives","BTCF0:USTF0",1724088339085,0.00525485,58822.0,58821.0,0.4959502]
["bitfinex-derivatives","BTCF0:USTF0",1724088339297,0.3608,58828.0,58827.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724088339689,0.3608,58833.0,58832.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724088340403,0.45700106,58840.0,58837.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724088340602,0.084958,58839.0,58838.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724088341901,0.088958,58839.0,58838.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724088342297,0.088958,58839.0,58831.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724088342298,0.084959,58838.0,58831.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724088342598,0.445768,58832.0,58831.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724088343198,0.3608,58832.0,58831.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724088343506,0.445808,58832.0,58831.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724088344297,0.445808,58832.0,58831.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1724088345202,0.445808,58832.0,58831.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1724088345699,0.445808,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088345911,0.084971,58830.0,58829.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724088347199,0.085011,58830.0,58829.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724088347902,0.084974,58828.0,58827.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724088348609,0.084974,58828.0,58827.0,0.08523007]
["bitfinex-derivatives","BTCF0:USTF0",1724088349107,1.164922,58828.0,58827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088349294,1.17662326,58828.0,58827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088350905,1.18362326,58828.0,58827.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724088351094,1.19062326,58828.0,58827.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724088351699,1.095948,58828.0,58827.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724088352402,0.185988,58828.0,58827.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724088354500,0.01604,58828.0,58827.0,0.08597501]
["bitfinex-derivatives","BTCF0:USTF0",1724088357104,0.01604,58828.0,58827.0,0.17095001]
["bitfinex-derivatives","BTCF0:USTF0",1724088357902,0.101014,58828.0,58827.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724088358109,0.185988,58828.0,58827.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724088360520,0.185988,58828.0,58827.0,0.08597501]
["bitfinex-derivatives","BTCF0:USTF0",1724088360521,0.01604,58828.0,58827.0,0.08597501]
["bitfinex-derivatives","BTCF0:USTF0",1724088360904,0.01604,58828.0,58827.0,0.17095001]
["bitfinex-derivatives","BTCF0:USTF0",1724088364614,0.01604,58828.0,58827.0,0.23795483]
["bitfinex-derivatives","BTCF0:USTF0",1724088365421,0.01604,58828.0,58827.0,0.17095001]
["bitfinex-derivatives","BTCF0:USTF0",1724088366817,0.01604,58828.0,58827.0,0.25592501]
["bitfinex-derivatives","BTCF0:USTF0",1724088367517,0.01604,58828.0,58827.0,0.34090001]
["bitfinex-derivatives","BTCF0:USTF0",1724088367722,1.3e-07,58842.0,58827.0,0.3889379]
["bitfinex-derivatives","BTCF0:USTF0",1724088367921,7e-08,58844.0,58843.0,0.254856]
["bitfinex-derivatives","BTCF0:USTF0",1724088368121,7e-08,58844.0,58843.0,0.37018587]
["bitfinex-derivatives","BTCF0:USTF0",1724088368350,7e-08,58844.0,58843.0,2.15327952]
["bitfinex-derivatives","BTCF0:USTF0",1724088369328,0.01000007,58844.0,58843.0,1.955856]
["bitfinex-derivatives","BTCF0:USTF0",1724088369526,0.01000007,58844.0,58843.0,1.870904]
["bitfinex-derivatives","BTCF0:USTF0",1724088369827,0.01000007,58844.0,58843.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724088370022,0.01000007,58844.0,58843.0,0.15279509]
["bitfinex-derivatives","BTCF0:USTF0",1724088370219,0.01000007,58844.0,58843.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1724088370818,0.02400007,58844.0,58843.0,0.132952]
["bitfinex-derivatives","BTCF0:USTF0",1724088372623,0.02400007,58844.0,58843.0,0.217904]
["bitfinex-derivatives","BTCF0:USTF0",1724088374124,0.3608,58851.0,58850.0,0.169884]
["bitfinex-derivatives","BTCF0:USTF0",1724088374322,0.445721,58865.0,58857.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724088374534,0.3608,58865.0,58857.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724088374721,0.084918,58867.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088375028,0.3608,58864.0,58863.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724088376421,0.3608,58864.0,58863.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724088376422,0.3618,58864.0,58863.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724088377730,0.3658,58864.0,58863.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1724088377923,0.450722,58864.0,58863.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1724088378426,0.449722,58864.0,58863.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1724088379425,0.449722,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088380522,0.45961471,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088381125,0.54453671,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088381323,0.54453671,58864.0,58831.0,0.06684309]
["bitfinex-derivatives","BTCF0:USTF0",1724088381324,0.084939,58853.0,58849.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724088381521,0.084944,58850.0,58849.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724088382631,0.084984,58850.0,58849.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724088382829,4e-05,58850.0,58849.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724088383322,4e-05,58850.0,58849.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1724088384023,4e-05,58850.0,58849.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724088384236,4e-05,58850.0,58849.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1724088385235,0.445782,58850.0,58849.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1724088385529,0.445782,58850.0,58849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088386225,0.445782,58850.0,58849.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724088387221,0.36084,58850.0,58849.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724088388024,0.445782,58850.0,58849.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724088388223,0.445782,58850.0,58849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088389042,0.445782,58850.0,58849.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724088391531,0.36084,58850.0,58849.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724088394032,0.36084,58850.0,58849.0,0.13699653]
["bitfinex-derivatives","BTCF0:USTF0",1724088394239,0.36084,58850.0,58849.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724088395342,0.36084,58850.0,58849.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724088395535,0.36084,58850.0,58849.0,0.13608991]
["bitfinex-derivatives","BTCF0:USTF0",1724088395835,0.36084,58850.0,58849.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724088395836,0.445782,58850.0,58849.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724088396230,0.445782,58850.0,58849.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724088396935,0.445782,58850.0,58849.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724088397236,0.445782,58850.0,58849.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724088397537,0.445782,58850.0,58849.0,0.1371633]
["bitfinex-derivatives","BTCF0:USTF0",1724088397843,0.445782,58850.0,58849.0,0.1351633]
["bitfinex-derivatives","BTCF0:USTF0",1724088398634,0.36084,58850.0,58849.0,0.1351633]
["bitfinex-derivatives","BTCF0:USTF0",1724088398939,4e-05,58850.0,58849.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724088399133,4e-05,58850.0,58849.0,0.15178709]
["bitfinex-derivatives","BTCF0:USTF0",1724088399533,0.00104,58850.0,58849.0,0.15178709]
["bitfinex-derivatives","BTCF0:USTF0",1724088400448,4e-05,58850.0,58849.0,0.15378709]
["bitfinex-derivatives","BTCF0:USTF0",1724088401029,4e-05,58850.0,58849.0,0.15178709]
["bitfinex-derivatives","BTCF0:USTF0",1724088401234,4e-05,58850.0,58849.0,0.15378709]
["bitfinex-derivatives","BTCF0:USTF0",1724088401426,0.36084,58850.0,58849.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724088401625,0.445782,58850.0,58849.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724088402032,0.445782,58850.0,58849.0,0.1371642]
["bitfinex-derivatives","BTCF0:USTF0",1724088402431,1.355542,58850.0,58846.0,0.06684309]
["bitfinex-derivatives","BTCF0:USTF0",1724088402747,1.355542,58850.0,58829.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724088402748,0.2937,58842.0,58840.0,0.05024282]
["bitfinex-derivatives","BTCF0:USTF0",1724088403036,0.2937,58842.0,58834.0,0.08372736]
["bitfinex-derivatives","BTCF0:USTF0",1724088403037,0.084958,58839.0,58838.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724088403244,0.084963,58836.0,58835.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724088403438,0.445763,58836.0,58835.0,0.13520682]
["bitfinex-derivatives","BTCF0:USTF0",1724088403640,0.445763,58836.0,58835.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724088404147,0.445763,58836.0,58835.0,0.13520682]
["bitfinex-derivatives","BTCF0:USTF0",1724088404438,0.084958,58839.0,58838.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724088404645,4e-05,58836.0,58835.0,0.171928]
["bitfinex-derivatives","BTCF0:USTF0",1724088404841,4e-05,58836.0,58835.0,0.532728]
["bitfinex-derivatives","BTCF0:USTF0",1724088405029,0.00025485,58841.0,58840.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724088405233,0.00025485,58841.0,58840.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1724088405446,0.00025485,58841.0,58840.0,0.530714]
["bitfinex-derivatives","BTCF0:USTF0",1724088405638,0.00025485,58841.0,58840.0,2.230714]
["bitfinex-derivatives","BTCF0:USTF0",1724088406656,0.445743,58850.0,58849.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724088409450,0.445743,58850.0,58849.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724088409647,0.445743,58850.0,58849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088409847,0.530686,58850.0,58849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088410851,0.084945,58848.0,58847.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724088412250,0.084945,58848.0,58847.0,0.09739007]
["bitfinex-derivatives","BTCF0:USTF0",1724088412646,0.084945,58848.0,58847.0,0.18233607]
["bitfinex-derivatives","BTCF0:USTF0",1724088413242,0.087945,58848.0,58847.0,0.18233607]
["bitfinex-derivatives","BTCF0:USTF0",1724088413752,0.087945,58848.0,58847.0,0.132146]
["bitfinex-derivatives","BTCF0:USTF0",1724088414054,0.086945,58848.0,58847.0,0.132146]
["bitfinex-derivatives","BTCF0:USTF0",1724088415647,0.002,58848.0,58847.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1724088416357,0.36105485,58855.0,58854.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724088416853,0.44598985,58855.0,58854.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724088418955,0.44998985,58855.0,58854.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724088430770,0.53492485,58855.0,58854.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724088430977,0.44998985,58855.0,58854.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724088431481,0.44998985,58855.0,58849.0,0.08519785]
["bitfinex-derivatives","BTCF0:USTF0",1724088431482,0.084942,58850.0,58849.0,0.08519785]
["bitfinex-derivatives","BTCF0:USTF0",1724088431677,0.3608,58850.0,58849.0,0.08519785]
["bitfinex-derivatives","BTCF0:USTF0",1724088431986,0.084936,58854.0,58853.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724088432382,0.36665485,58855.0,58854.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724088432580,0.00982594,58859.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088432782,0.084927,58861.0,58860.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724088432977,0.084921,58865.0,58864.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724088433179,0.084921,58865.0,58864.0,0.13510595]
["bitfinex-derivatives","BTCF0:USTF0",1724088433377,0.3608,58867.0,58866.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724088434284,0.445718,58867.0,58866.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724088434781,0.445718,58867.0,58866.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724088435184,0.3608,58867.0,58866.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724088435880,0.445718,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088436087,0.530636,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088436278,0.530636,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088436279,0.445718,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088436674,0.530636,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088436876,0.59854286,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088437287,0.530636,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088437488,0.445718,58867.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088440189,0.445718,58867.0,58866.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1724088440782,0.084916,58869.0,58866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088441192,0.084916,58869.0,58867.0,0.05018395]
["bitfinex-derivatives","BTCF0:USTF0",1724088441391,0.00025485,58872.0,58871.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724088441698,0.00025485,58872.0,58871.0,0.169824]
["bitfinex-derivatives","BTCF0:USTF0",1724088442800,0.00025485,58872.0,58871.0,0.2365823]
["bitfinex-derivatives","BTCF0:USTF0",1724088443093,0.00425485,58872.0,58871.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1724088443583,0.00425485,58872.0,58871.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1724088443784,0.00425485,58872.0,58871.0,0.134712]
["bitfinex-derivatives","BTCF0:USTF0",1724088444878,0.00425485,58872.0,58871.0,0.18475123]
["bitfinex-derivatives","BTCF0:USTF0",1724088445278,0.08916485,58872.0,58871.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1724088447090,0.09909905,58872.0,58871.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1724088447286,0.08916485,58872.0,58871.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1724088447792,0.53487585,58872.0,58871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088448388,0.61978685,58872.0,58871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088450995,0.53487585,58872.0,58871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088452000,0.44996485,58872.0,58871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088452193,0.36505485,58872.0,58871.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1724088452798,0.44996585,58872.0,58871.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1724088453794,0.36505485,58872.0,58871.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1724088453997,0.00425485,58872.0,58871.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1724088456295,0.00425485,58872.0,58871.0,0.134012]
["bitfinex-derivatives","BTCF0:USTF0",1724088457313,0.445696,58883.0,58871.0,1.043612]
["bitfinex-derivatives","BTCF0:USTF0",1724088457314,0.3608,58883.0,58871.0,1.043612]
["bitfinex-derivatives","BTCF0:USTF0",1724088457497,0.3608,58889.0,58888.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724088457701,0.445686,58889.0,58888.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724088458595,0.445686,58889.0,58888.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724088459293,0.3608,58889.0,58888.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724088459905,0.00025485,58894.0,58888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088460100,0.08513485,58894.0,58893.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724088460294,0.084884,58891.0,58888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088460490,0.084884,58891.0,58890.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724088460704,0.084886,58889.0,58888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088461594,0.084886,58889.0,58888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088461989,0.084926,58889.0,58888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088462198,0.084926,58889.0,58888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088462699,1.17374789,58889.0,58888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088462914,1.17374789,58889.0,58874.0,0.00979706]
["bitfinex-derivatives","BTCF0:USTF0",1724088462915,0.084909,58873.0,58872.0,0.05006855]
["bitfinex-derivatives","BTCF0:USTF0",1724088463204,0.084909,58873.0,58869.0,0.06672764]
["bitfinex-derivatives","BTCF0:USTF0",1724088463205,0.084911,58872.0,58871.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724088464297,0.084911,58872.0,58871.0,0.14398055]
["bitfinex-derivatives","BTCF0:USTF0",1724088464498,4e-05,58872.0,58871.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1724088464700,4e-05,58872.0,58871.0,0.16063964]
["bitfinex-derivatives","BTCF0:USTF0",1724088464909,4e-05,58872.0,58871.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1724088465202,4e-05,58872.0,58871.0,0.100912]
["bitfinex-derivatives","BTCF0:USTF0",1724088469501,0.084951,58872.0,58871.0,0.100912]
["bitfinex-derivatives","BTCF0:USTF0",1724088470404,0.83420774,58872.0,58871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724088473005,0.74929674,58872.0,58871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724088473206,0.445751,58872.0,58871.0,0.100912]
["bitfinex-derivatives","BTCF0:USTF0",1724088473698,0.36084,58872.0,58871.0,0.100912]
["bitfinex-derivatives","BTCF0:USTF0",1724088474208,0.36084,58872.0,58871.0,0.15104911]
["bitfinex-derivatives","BTCF0:USTF0",1724088474810,0.36084,58872.0,58869.0,0.06672764]
["bitfinex-derivatives","BTCF0:USTF0",1724088475106,0.084918,58867.0,58865.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724088475402,0.445718,58867.0,58861.0,0.06672764]
["bitfinex-derivatives","BTCF0:USTF0",1724088475708,0.445718,58867.0,58862.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724088476008,0.445718,58867.0,58863.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724088476208,0.530636,58867.0,58866.0,0.05041896]
["bitfinex-derivatives","BTCF0:USTF0",1724088476400,0.530676,58867.0,58866.0,0.01325485]
["bitfinex-derivatives","BTCF0:USTF0",1724088477105,0.446758,58867.0,58866.0,0.02725485]
["bitfinex-derivatives","BTCF0:USTF0",1724088478198,0.531676,58867.0,58866.0,0.02725485]
["bitfinex-derivatives","BTCF0:USTF0",1724088478406,0.537676,58867.0,58866.0,0.01525485]
["bitfinex-derivatives","BTCF0:USTF0",1724088478602,0.622594,58867.0,58866.0,0.01525485]
["bitfinex-derivatives","BTCF0:USTF0",1724088478802,1.362398,58867.0,58855.0,0.18089811]
["bitfinex-derivatives","BTCF0:USTF0",1724088479004,0.084934,58856.0,58855.0,0.130734]
["bitfinex-derivatives","BTCF0:USTF0",1724088479606,0.3608,58857.0,58856.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724088480017,0.06790686,58870.0,58861.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724088480018,0.36105485,58862.0,58861.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724088480401,0.00025485,58862.0,58861.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724088480709,0.00025485,58862.0,58861.0,1.88389111]
["bitfinex-derivatives","BTCF0:USTF0",1724088480912,0.00025485,58862.0,58861.0,1.833727]
["bitfinex-derivatives","BTCF0:USTF0",1724088481909,0.00025485,58862.0,58861.0,1.836727]
["bitfinex-derivatives","BTCF0:USTF0",1724088482315,0.00225485,58862.0,58861.0,1.88386717]
["bitfinex-derivatives","BTCF0:USTF0",1724088482510,0.00225485,58862.0,58861.0,1.835727]
["bitfinex-derivatives","BTCF0:USTF0",1724088482905,0.00225485,58862.0,58861.0,1.833727]
["bitfinex-derivatives","BTCF0:USTF0",1724088483106,0.00225485,58862.0,58861.0,1.835727]
["bitfinex-derivatives","BTCF0:USTF0",1724088483408,0.00025485,58862.0,58861.0,1.88586605]
["bitfinex-derivatives","BTCF0:USTF0",1724088483814,0.00025485,58862.0,58861.0,1.97079305]
["bitfinex-derivatives","BTCF0:USTF0",1724088484006,0.00025485,58862.0,58861.0,1.920654]
["bitfinex-derivatives","BTCF0:USTF0",1724088484513,0.00025485,58862.0,58861.0,1.918654]
["bitfinex-derivatives","BTCF0:USTF0",1724088484715,0.00025485,58862.0,58861.0,1.834727]
["bitfinex-derivatives","BTCF0:USTF0",1724088485103,0.00025485,58862.0,58861.0,1.918654]
["bitfinex-derivatives","BTCF0:USTF0",1724088485302,0.36084,58867.0,58866.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724088486115,4e-05,58867.0,58866.0,0.219038]
["bitfinex-derivatives","BTCF0:USTF0",1724088486321,0.3608,58880.0,58876.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724088486507,0.75210686,58887.0,58876.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724088486508,0.36244,58887.0,58886.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724088486714,0.3608,58887.0,58886.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724088488111,0.3608,58887.0,58881.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088488336,0.3608,58882.0,58881.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088488511,0.445696,58882.0,58881.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088488708,0.445696,58882.0,58881.0,0.08515285]
["bitfinex-derivatives","BTCF0:USTF0",1724088489225,0.445696,58882.0,58881.0,1.78515285]
["bitfinex-derivatives","BTCF0:USTF0",1724088489907,0.445696,58882.0,58881.0,1.70025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088490112,0.448696,58882.0,58881.0,1.70025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088490325,0.448696,58882.0,58872.0,0.06679705]
["bitfinex-derivatives","BTCF0:USTF0",1724088490326,0.084905,58876.0,58872.0,0.06679705]
["bitfinex-derivatives","BTCF0:USTF0",1724088490612,0.084905,58876.0,58861.0,0.10048931]
["bitfinex-derivatives","BTCF0:USTF0",1724088490613,0.3608,58873.0,58861.0,0.05014522]
["bitfinex-derivatives","BTCF0:USTF0",1724088490817,0.084927,58861.0,58859.0,0.05014522]
["bitfinex-derivatives","BTCF0:USTF0",1724088491010,0.084928,58860.0,58858.0,0.13507622]
["bitfinex-derivatives","BTCF0:USTF0",1724088491320,0.084928,58860.0,58859.0,0.13507422]
["bitfinex-derivatives","BTCF0:USTF0",1724088491515,0.084928,58860.0,58859.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724088492011,0.084928,58860.0,58859.0,0.13511509]
["bitfinex-derivatives","BTCF0:USTF0",1724088492212,0.3608,58862.0,58859.0,0.05020024]
["bitfinex-derivatives","BTCF0:USTF0",1724088492421,0.084929,58859.0,58858.0,0.05420024]
["bitfinex-derivatives","BTCF0:USTF0",1724088492808,0.084931,58858.0,58857.0,0.05020024]
["bitfinex-derivatives","BTCF0:USTF0",1724088493005,0.084931,58858.0,58855.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724088493710,0.084931,58858.0,58857.0,0.05020938]
["bitfinex-derivatives","BTCF0:USTF0",1724088493907,0.084931,58858.0,58857.0,0.05220938]
["bitfinex-derivatives","BTCF0:USTF0",1724088494116,0.085931,58858.0,58857.0,0.05220938]
["bitfinex-derivatives","BTCF0:USTF0",1724088494409,0.085931,58858.0,58857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088494613,0.446731,58858.0,58857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088495209,0.446731,58858.0,58857.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1724088495407,0.3618,58858.0,58857.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1724088495612,0.3628,58858.0,58857.0,0.092932]
["bitfinex-derivatives","BTCF0:USTF0",1724088496019,0.3668,58858.0,58857.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1724088496313,0.3738,58858.0,58857.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724088496715,0.3688,58858.0,58857.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724088497323,0.453731,58858.0,58857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088498012,0.084935,58855.0,58854.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724088498420,0.169874,58854.0,58853.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088499313,0.084937,58854.0,58853.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088499713,0.084977,58854.0,58853.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088499915,0.089977,58854.0,58853.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088500615,0.089977,58854.0,58853.0,0.08519285]
["bitfinex-derivatives","BTCF0:USTF0",1724088500820,0.00504,58854.0,58853.0,0.13539937]
["bitfinex-derivatives","BTCF0:USTF0",1724088501317,4e-05,58854.0,58853.0,0.13539937]
["bitfinex-derivatives","BTCF0:USTF0",1724088501519,0.00504,58854.0,58853.0,0.13539937]
["bitfinex-derivatives","BTCF0:USTF0",1724088501909,0.00404,58854.0,58853.0,0.13539937]
["bitfinex-derivatives","BTCF0:USTF0",1724088502107,0.00704,58854.0,58853.0,0.13539937]
["bitfinex-derivatives","BTCF0:USTF0",1724088502321,0.00704,58854.0,58853.0,0.08519285]
["bitfinex-derivatives","BTCF0:USTF0",1724088502623,0.00404,58854.0,58853.0,0.08519285]
["bitfinex-derivatives","BTCF0:USTF0",1724088502819,0.084977,58854.0,58853.0,0.08619285]
["bitfinex-derivatives","BTCF0:USTF0",1724088503512,0.084977,58854.0,58853.0,0.08519285]
["bitfinex-derivatives","BTCF0:USTF0",1724088504419,0.085977,58854.0,58853.0,0.08519285]
["bitfinex-derivatives","BTCF0:USTF0",1724088506012,0.00104,58854.0,58853.0,0.08519285]
["bitfinex-derivatives","BTCF0:USTF0",1724088507023,0.05079308,58866.0,58864.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724088507222,0.05079308,58866.0,58864.0,0.169844]
["bitfinex-derivatives","BTCF0:USTF0",1724088507524,0.05079308,58866.0,58864.0,1.869844]
["bitfinex-derivatives","BTCF0:USTF0",1724088508223,0.05079308,58866.0,58864.0,1.954766]
["bitfinex-derivatives","BTCF0:USTF0",1724088508523,0.05079308,58866.0,58865.0,0.254763]
["bitfinex-derivatives","BTCF0:USTF0",1724088508724,0.3608,58872.0,58868.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1724088509119,0.3608,58872.0,58871.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724088509524,0.49644243,58878.0,58877.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724088510615,0.41153943,58878.0,58877.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724088511425,0.05373943,58878.0,58877.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724088512323,0.05673943,58878.0,58877.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724088513028,0.05373943,58878.0,58877.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724088513828,0.05073943,58878.0,58877.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724088514126,0.001,58878.0,58877.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724088514326,0.085902,58878.0,58877.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724088514521,0.001,58878.0,58877.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724088515520,0.0849,58880.0,58879.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724088516623,0.3608,58881.0,58880.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724088518019,0.00025485,58883.0,58882.0,0.254688]
["bitfinex-derivatives","BTCF0:USTF0",1724088518221,0.3234,58898.0,58888.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1724088518521,0.3608,58900.0,58888.0,0.530576]
["bitfinex-derivatives","BTCF0:USTF0",1724088518726,0.3608,58900.0,58891.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1724088519118,0.3608,58900.0,58899.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724088520336,0.44567,58900.0,58899.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724088520631,0.44567,58900.0,58894.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724088520632,0.084872,58899.0,58894.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724088520829,0.3608,58895.0,58889.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1724088521022,0.084872,58899.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088521931,0.088872,58899.0,58897.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724088522321,0.173745,58899.0,58897.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724088522525,0.018,58899.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088522728,0.445678,58895.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088523128,1.439956,58895.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088523331,1.355078,58895.0,58886.0,0.08514485]
["bitfinex-derivatives","BTCF0:USTF0",1724088523526,0.3608,58887.0,58886.0,0.08514485]
["bitfinex-derivatives","BTCF0:USTF0",1724088523723,0.084888,58888.0,58886.0,0.08514485]
["bitfinex-derivatives","BTCF0:USTF0",1724088524031,0.445689,58887.0,58886.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088524228,0.3608,58887.0,58886.0,0.08514485]
["bitfinex-derivatives","BTCF0:USTF0",1724088524430,0.084887,58889.0,58888.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724088524636,0.088929,58887.0,58886.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088525628,0.088929,58887.0,58878.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724088525629,1.27428,58887.0,58878.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724088525829,1.27428,58887.0,58876.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724088525830,0.084903,58877.0,58876.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724088526031,0.445703,58877.0,58876.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724088526428,0.445703,58877.0,58876.0,0.131705]
["bitfinex-derivatives","BTCF0:USTF0",1724088526830,0.3608,58877.0,58871.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088527027,0.2937,58874.0,58871.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088527221,0.08491,58873.0,58872.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724088528347,0.36084,58877.0,58871.0,0.00525485]
["bitfinex-derivatives","BTCF0:USTF0",1724088528348,0.445744,58877.0,58875.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724088528530,0.084905,58876.0,58875.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724088528930,0.36084,58877.0,58871.0,0.00525485]
["bitfinex-derivatives","BTCF0:USTF0",1724088528931,0.084909,58873.0,58871.0,0.00525485]
["bitfinex-derivatives","BTCF0:USTF0",1724088529335,0.084909,58873.0,58871.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088529837,0.445711,58872.0,58871.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088530527,0.445751,58872.0,58871.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088531335,0.447751,58872.0,58871.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088532338,0.449751,58872.0,58871.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088532547,0.449751,58872.0,58871.0,1.70025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088532839,0.450751,58872.0,58871.0,1.78516685]
["bitfinex-derivatives","BTCF0:USTF0",1724088533135,0.454751,58872.0,58871.0,1.78516685]
["bitfinex-derivatives","BTCF0:USTF0",1724088533338,0.455751,58872.0,58871.0,1.78516685]
["bitfinex-derivatives","BTCF0:USTF0",1724088533549,0.455751,58872.0,58871.0,1.70025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088533729,0.455751,58872.0,58871.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088535737,1.051262,58872.0,58871.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088536139,0.966351,58872.0,58871.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088536436,0.960351,58872.0,58871.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088536664,0.456751,58872.0,58871.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088537338,0.451751,58872.0,58871.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088537535,0.459751,58872.0,58871.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088538144,0.451751,58872.0,58871.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088538346,0.451751,58872.0,58871.0,0.08616685]
["bitfinex-derivatives","BTCF0:USTF0",1724088538347,0.456751,58872.0,58871.0,0.08616685]
["bitfinex-derivatives","BTCF0:USTF0",1724088539339,0.450751,58872.0,58871.0,0.08516685]
["bitfinex-derivatives","BTCF0:USTF0",1724088539549,0.456751,58872.0,58871.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088541044,0.451751,58872.0,58871.0,0.08616685]
["bitfinex-derivatives","BTCF0:USTF0",1724088541345,0.456751,58872.0,58871.0,0.08616685]
["bitfinex-derivatives","BTCF0:USTF0",1724088542638,0.456751,58872.0,58871.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088543042,0.541662,58872.0,58871.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088543243,0.966351,58872.0,58871.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088543440,1.051262,58872.0,58871.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1724088543940,0.084929,58859.0,58858.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724088544242,0.739429,58859.0,58858.0,1.78493]
["bitfinex-derivatives","BTCF0:USTF0",1724088544434,0.6545,58859.0,58858.0,1.78493]
["bitfinex-derivatives","BTCF0:USTF0",1724088544633,0.3608,58859.0,58858.0,1.78493]
["bitfinex-derivatives","BTCF0:USTF0",1724088545042,0.3618,58859.0,58858.0,1.78693]
["bitfinex-derivatives","BTCF0:USTF0",1724088545238,0.36184,58859.0,58858.0,1.78693]
["bitfinex-derivatives","BTCF0:USTF0",1724088546138,0.36284,58859.0,58858.0,1.79493]
["bitfinex-derivatives","BTCF0:USTF0",1724088546946,0.00204,58859.0,58858.0,1.79493]
["bitfinex-derivatives","BTCF0:USTF0",1724088547246,0.00204,58859.0,58858.0,1.871861]
["bitfinex-derivatives","BTCF0:USTF0",1724088547445,0.00104,58859.0,58858.0,1.869861]
["bitfinex-derivatives","BTCF0:USTF0",1724088547632,0.00104,58859.0,58858.0,1.78593]
["bitfinex-derivatives","BTCF0:USTF0",1724088548036,0.36184,58859.0,58858.0,1.78593]
["bitfinex-derivatives","BTCF0:USTF0",1724088548233,0.36284,58859.0,58858.0,1.78693]
["bitfinex-derivatives","BTCF0:USTF0",1724088548443,0.447769,58859.0,58858.0,1.78693]
["bitfinex-derivatives","BTCF0:USTF0",1724088548842,0.446769,58859.0,58858.0,1.78693]
["bitfinex-derivatives","BTCF0:USTF0",1724088549151,0.36284,58859.0,58858.0,1.78693]
["bitfinex-derivatives","BTCF0:USTF0",1724088549544,0.36384,58859.0,58858.0,1.78693]
["bitfinex-derivatives","BTCF0:USTF0",1724088550051,0.36184,58859.0,58858.0,1.871861]
["bitfinex-derivatives","BTCF0:USTF0",1724088550236,0.36284,58859.0,58858.0,1.870861]
["bitfinex-derivatives","BTCF0:USTF0",1724088550432,0.36284,58859.0,58858.0,1.78593]
["bitfinex-derivatives","BTCF0:USTF0",1724088551145,0.36384,58859.0,58858.0,1.78493]
["bitfinex-derivatives","BTCF0:USTF0",1724088552049,0.36384,58859.0,58858.0,1.78693]
["bitfinex-derivatives","BTCF0:USTF0",1724088552239,0.36384,58859.0,58858.0,1.79593]
["bitfinex-derivatives","BTCF0:USTF0",1724088552240,0.36284,58859.0,58858.0,1.79593]
["bitfinex-derivatives","BTCF0:USTF0",1724088552436,0.36284,58859.0,58858.0,1.84594901]
["bitfinex-derivatives","BTCF0:USTF0",1724088553050,0.36184,58859.0,58858.0,1.83794901]
["bitfinex-derivatives","BTCF0:USTF0",1724088553439,0.36184,58859.0,58858.0,1.78793]
["bitfinex-derivatives","BTCF0:USTF0",1724088553440,0.36084,58859.0,58858.0,1.78793]
["bitfinex-derivatives","BTCF0:USTF0",1724088554048,0.36084,58859.0,58858.0,1.872861]
["bitfinex-derivatives","BTCF0:USTF0",1724088554646,0.00025485,58864.0,58863.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724088555039,0.00025485,58864.0,58863.0,0.22004148]
["bitfinex-derivatives","BTCF0:USTF0",1724088555445,0.00025485,58864.0,58863.0,0.169848]
["bitfinex-derivatives","BTCF0:USTF0",1724088555653,0.00025485,58864.0,58863.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724088556040,0.00525485,58864.0,58863.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724088556449,0.00825485,58864.0,58863.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724088557251,0.00525485,58864.0,58863.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1724088558043,0.00525485,58864.0,58863.0,0.171848]
["bitfinex-derivatives","BTCF0:USTF0",1724088558243,0.00525485,58864.0,58863.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1724088558439,0.00525485,58864.0,58863.0,0.171848]
["bitfinex-derivatives","BTCF0:USTF0",1724088558644,0.00025485,58864.0,58863.0,0.133524]
["bitfinex-derivatives","BTCF0:USTF0",1724088560249,0.00025485,58864.0,58863.0,0.130524]
["bitfinex-derivatives","BTCF0:USTF0",1724088560450,0.00025485,58864.0,58863.0,0.133524]
["bitfinex-derivatives","BTCF0:USTF0",1724088561056,0.00025485,58864.0,58863.0,0.131524]
["bitfinex-derivatives","BTCF0:USTF0",1724088561364,0.00025485,58864.0,58863.0,0.20044864]
["bitfinex-derivatives","BTCF0:USTF0",1724088561656,0.08517685,58864.0,58863.0,0.20044864]
["bitfinex-derivatives","BTCF0:USTF0",1724088561851,0.08517685,58864.0,58863.0,0.133524]
["bitfinex-derivatives","BTCF0:USTF0",1724088562054,0.08517685,58864.0,58863.0,0.132524]
["bitfinex-derivatives","BTCF0:USTF0",1724088562257,0.08517685,58864.0,58863.0,0.133524]
["bitfinex-derivatives","BTCF0:USTF0",1724088562457,0.08517685,58864.0,58863.0,0.20044864]
["bitfinex-derivatives","BTCF0:USTF0",1724088562753,0.08517685,58864.0,58863.0,0.19844864]
["bitfinex-derivatives","BTCF0:USTF0",1724088562956,0.08517685,58864.0,58863.0,0.20044864]
["bitfinex-derivatives","BTCF0:USTF0",1724088563554,0.08517685,58864.0,58863.0,0.19844864]
["bitfinex-derivatives","BTCF0:USTF0",1724088563755,0.08717685,58864.0,58863.0,0.19844864]
["bitfinex-derivatives","BTCF0:USTF0",1724088563953,0.09117685,58864.0,58863.0,0.19744864]
["bitfinex-derivatives","BTCF0:USTF0",1724088564452,0.09117685,58864.0,58863.0,0.130524]
["bitfinex-derivatives","BTCF0:USTF0",1724088564848,0.09117685,58864.0,58863.0,0.19753929]
["bitfinex-derivatives","BTCF0:USTF0",1724088565357,0.09117685,58864.0,58863.0,0.11261529]
["bitfinex-derivatives","BTCF0:USTF0",1724088565358,0.26102085,58864.0,58863.0,0.11261529]
["bitfinex-derivatives","BTCF0:USTF0",1724088565562,0.25702085,58864.0,58863.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724088565751,0.26102085,58864.0,58863.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724088566858,0.26502085,58864.0,58863.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724088567060,0.27467269,58864.0,58863.0,0.09586603]
["bitfinex-derivatives","BTCF0:USTF0",1724088567470,0.084924,58863.0,58862.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724088568069,0.084924,58863.0,58862.0,0.13518504]
["bitfinex-derivatives","BTCF0:USTF0",1724088568359,0.169848,58863.0,58862.0,0.13518504]
["bitfinex-derivatives","BTCF0:USTF0",1724088568761,0.084964,58863.0,58862.0,0.13518504]
["bitfinex-derivatives","BTCF0:USTF0",1724088568960,0.084964,58863.0,58862.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724088569362,0.090964,58863.0,58862.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724088569661,0.090964,58863.0,58860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724088569662,0.084926,58861.0,58860.0,0.15861529]
["bitfinex-derivatives","BTCF0:USTF0",1724088569865,0.084926,58861.0,58860.0,0.24354329]
["bitfinex-derivatives","BTCF0:USTF0",1724088570655,0.084926,58861.0,58860.0,0.176528]
["bitfinex-derivatives","BTCF0:USTF0",1724088570862,0.086966,58861.0,58860.0,0.176528]
["bitfinex-derivatives","BTCF0:USTF0",1724088571373,0.086966,58861.0,58860.0,0.24354329]
["bitfinex-derivatives","BTCF0:USTF0",1724088572262,0.092966,58861.0,58860.0,0.24354329]
["bitfinex-derivatives","BTCF0:USTF0",1724088572460,0.093966,58861.0,58860.0,0.24354329]
["bitfinex-derivatives","BTCF0:USTF0",1724088573266,0.094966,58861.0,58860.0,0.24354329]
["bitfinex-derivatives","BTCF0:USTF0",1724088574269,0.455766,58861.0,58860.0,0.24354329]
["bitfinex-derivatives","BTCF0:USTF0",1724088575353,0.455766,58861.0,58860.0,0.176528]
["bitfinex-derivatives","BTCF0:USTF0",1724088576762,0.455766,58861.0,58860.0,0.24354811]
["bitfinex-derivatives","BTCF0:USTF0",1724088577258,0.455766,58861.0,58860.0,0.176528]
["bitfinex-derivatives","BTCF0:USTF0",1724088579462,0.094966,58861.0,58860.0,0.176528]
["bitfinex-derivatives","BTCF0:USTF0",1724088579762,0.455766,58861.0,58860.0,0.176528]
["bitfinex-derivatives","BTCF0:USTF0",1724088580863,0.084934,58856.0,58851.0,0.08372736]
["bitfinex-derivatives","BTCF0:USTF0",1724088581066,0.169884,58850.0,58849.0,0.06705062]
["bitfinex-derivatives","BTCF0:USTF0",1724088581363,0.084942,58850.0,58846.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724088581564,0.65618,58852.0,58849.0,0.05026231]
["bitfinex-derivatives","BTCF0:USTF0",1724088581753,0.084944,58849.0,58848.0,0.05026231]
["bitfinex-derivatives","BTCF0:USTF0",1724088582361,0.084945,58848.0,58847.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724088582567,0.084945,58848.0,58847.0,0.13517775]
["bitfinex-derivatives","BTCF0:USTF0",1724088583860,0.084985,58848.0,58847.0,0.13517775]
["bitfinex-derivatives","BTCF0:USTF0",1724088584459,0.085985,58848.0,58847.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1724088585862,0.085985,58848.0,58847.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1724088588872,0.446785,58848.0,58847.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1724088595380,0.36184,58848.0,58847.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1724088595569,0.00104,58848.0,58847.0,0.687693]
["bitfinex-derivatives","BTCF0:USTF0",1724088595767,0.00104,58848.0,58847.0,0.75474362]
["bitfinex-derivatives","BTCF0:USTF0",1724088596076,0.445729,58860.0,58859.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724088596077,0.445728,58860.0,58859.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724088597374,0.451728,58860.0,58859.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724088598363,0.458728,58860.0,58859.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724088599975,0.3738,58860.0,58859.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724088600167,0.3738,58860.0,58859.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1724088600168,0.013,58860.0,58859.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1724088600970,0.3608,58869.0,58863.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724088600971,0.00971027,58866.0,58863.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724088601167,0.3608,58876.0,58865.0,0.42763003]
["bitfinex-derivatives","BTCF0:USTF0",1724088601480,0.3608,58876.0,58875.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724088601971,0.3608,58876.0,58875.0,0.13501613]
["bitfinex-derivatives","BTCF0:USTF0",1724088602171,0.3608,58882.0,58878.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724088602172,0.084901,58879.0,58878.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724088602769,0.00025485,58881.0,58880.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724088604472,0.084901,58879.0,58878.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724088604870,0.084901,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088605090,0.445701,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088605399,0.445701,58879.0,58873.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724088605400,0.084908,58874.0,58873.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724088605593,0.084912,58871.0,58870.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088605775,0.084912,58871.0,58851.0,0.46128931]
["bitfinex-derivatives","BTCF0:USTF0",1724088605776,0.6545,58871.0,58859.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724088606076,0.3608,58863.0,58861.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724088606267,0.445724,58863.0,58861.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724088606468,0.084924,58863.0,58861.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724088606667,0.084928,58860.0,58859.0,0.09807185]
["bitfinex-derivatives","BTCF0:USTF0",1724088606870,0.084928,58860.0,58859.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724088607768,0.084928,58860.0,58859.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1724088607976,0.3624,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724088608177,0.44572,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724088608575,0.44572,58866.0,58859.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1724088608576,0.66442197,58866.0,58859.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1724088608768,0.739428,58860.0,58859.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724088608982,0.6545,58860.0,58855.0,0.05003466]
["bitfinex-derivatives","BTCF0:USTF0",1724088609188,0.6545,58860.0,58849.0,0.05003466]
["bitfinex-derivatives","BTCF0:USTF0",1724088609189,0.3608,58859.0,58849.0,0.05003466]
["bitfinex-derivatives","BTCF0:USTF0",1724088609368,0.3608,58850.0,58849.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724088609595,0.445743,58850.0,58849.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724088610084,0.084945,58849.0,58847.0,0.05003466]
["bitfinex-derivatives","BTCF0:USTF0",1724088610275,0.084945,58849.0,58846.0,0.14113466]
["bitfinex-derivatives","BTCF0:USTF0",1724088610475,0.084945,58849.0,58847.0,0.05003466]
["bitfinex-derivatives","BTCF0:USTF0",1724088611378,0.075945,58849.0,58847.0,0.13498166]
["bitfinex-derivatives","BTCF0:USTF0",1724088611569,0.001,58850.0,58847.0,0.05003466]
["bitfinex-derivatives","BTCF0:USTF0",1724088611770,0.001,58850.0,58849.0,0.13497866]
["bitfinex-derivatives","BTCF0:USTF0",1724088611974,0.001,58850.0,58849.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724088612777,0.001,58850.0,58849.0,0.13497866]
["bitfinex-derivatives","BTCF0:USTF0",1724088612973,0.00025485,58855.0,58854.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724088613787,0.00025485,58855.0,58854.0,1.784937]
["bitfinex-derivatives","BTCF0:USTF0",1724088614086,0.084923,58864.0,58854.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1724088614382,0.084923,58864.0,58857.0,0.05000522]
["bitfinex-derivatives","BTCF0:USTF0",1724088614578,0.3608,58865.0,58864.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724088615182,0.08516885,58870.0,58869.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724088615375,0.00025485,58870.0,58869.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724088616676,0.00025485,58870.0,58865.0,0.13492622]
["bitfinex-derivatives","BTCF0:USTF0",1724088616877,0.445721,58866.0,58863.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724088617084,0.3608,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724088618087,0.3638,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724088618287,0.00025485,58870.0,58869.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724088618791,0.00025485,58870.0,58869.0,0.1348939]
["bitfinex-derivatives","BTCF0:USTF0",1724088619584,0.00025485,58870.0,58869.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724088619789,0.00025485,58870.0,58869.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1724088620087,0.3608,58882.0,58881.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724088621194,0.3608,58882.0,58881.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724088622596,0.3748,58882.0,58881.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1724088624289,0.3748,58882.0,58881.0,0.171796]
["bitfinex-derivatives","BTCF0:USTF0",1724088628802,0.3748,58882.0,58881.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1724088628990,0.459697,58882.0,58881.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1724088629193,0.08491,58873.0,58867.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724088629397,0.08491,58873.0,58864.0,0.04995897]
["bitfinex-derivatives","BTCF0:USTF0",1724088629398,0.44571,58873.0,58864.0,0.04995897]
["bitfinex-derivatives","BTCF0:USTF0",1724088629698,0.3608,58873.0,58863.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724088629900,0.3608,58864.0,58863.0,0.134224]
["bitfinex-derivatives","BTCF0:USTF0",1724088630796,0.3608,58864.0,58863.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724088631001,0.36084,58864.0,58863.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724088631205,0.36084,58864.0,58863.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1724088631692,0.36084,58864.0,58863.0,0.997564]
["bitfinex-derivatives","BTCF0:USTF0",1724088632097,4e-05,58864.0,58863.0,1.528212]
["bitfinex-derivatives","BTCF0:USTF0",1724088632295,0.00025485,58869.0,58868.0,0.254751]
["bitfinex-derivatives","BTCF0:USTF0",1724088632495,8.5e-07,58869.0,58868.0,1.125151]
["bitfinex-derivatives","BTCF0:USTF0",1724088632700,0.08489,58887.0,58886.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724088633016,0.44569,58887.0,58886.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724088634398,0.45969,58887.0,58886.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724088634605,0.45969,58887.0,58886.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724088636106,0.54458,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088637502,0.55438656,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088638507,0.46949656,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088639309,0.55438656,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088639611,0.45969,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088639812,0.45969,58887.0,58886.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724088641214,0.45969,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088641813,0.54458,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088643716,0.169794,58882.0,58881.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088643907,0.084902,58878.0,58876.0,0.04990425]
["bitfinex-derivatives","BTCF0:USTF0",1724088644106,0.084902,58878.0,58872.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724088644107,0.3608,58877.0,58875.0,0.04990425]
["bitfinex-derivatives","BTCF0:USTF0",1724088644305,0.2937,58876.0,58873.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724088644512,0.084908,58874.0,58873.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724088645204,0.084912,58871.0,58870.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1724088645403,0.084912,58871.0,58869.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724088645404,0.084914,58870.0,58869.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724088645607,0.445714,58870.0,58869.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724088646009,0.084915,58869.0,58868.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088646211,0.46353,58869.0,58868.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088646408,0.08492,58866.0,58865.0,0.05011589]
["bitfinex-derivatives","BTCF0:USTF0",1724088646611,0.084921,58865.0,58864.0,0.05011589]
["bitfinex-derivatives","BTCF0:USTF0",1724088646813,0.084923,58864.0,58863.0,0.05011589]
["bitfinex-derivatives","BTCF0:USTF0",1724088647007,0.2937,58864.0,58861.0,0.05011589]
["bitfinex-derivatives","BTCF0:USTF0",1724088647210,0.3608,58862.0,58860.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724088648014,0.3608,58862.0,58857.0,0.0501378]
["bitfinex-derivatives","BTCF0:USTF0",1724088648221,0.084933,58857.0,58856.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724088648905,0.084935,58855.0,58854.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1724088649106,0.3608,58855.0,58853.0,0.05014639]
["bitfinex-derivatives","BTCF0:USTF0",1724088649318,0.084937,58854.0,58853.0,0.05014639]
["bitfinex-derivatives","BTCF0:USTF0",1724088649618,0.084937,58854.0,58852.0,0.05014639]
["bitfinex-derivatives","BTCF0:USTF0",1724088650116,0.3608,58855.0,58854.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724088650416,0.3618,58855.0,58854.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724088651024,0.3618,58855.0,58854.0,0.13508339]
["bitfinex-derivatives","BTCF0:USTF0",1724088651210,0.3618,58855.0,58854.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724088651721,0.3618,58855.0,58854.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1724088652021,0.3608,58855.0,58854.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1724088652617,0.3608,58855.0,58854.0,0.13904182]
["bitfinex-derivatives","BTCF0:USTF0",1724088653014,0.3618,58855.0,58854.0,0.14304182]
["bitfinex-derivatives","BTCF0:USTF0",1724088653417,0.3618,58855.0,58854.0,0.092937]
["bitfinex-derivatives","BTCF0:USTF0",1724088654118,0.001,58855.0,58854.0,0.177874]
["bitfinex-derivatives","BTCF0:USTF0",1724088654315,0.36105485,58867.0,58866.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724088654615,0.36105485,58867.0,58866.0,2.27492]
["bitfinex-derivatives","BTCF0:USTF0",1724088655620,0.36905485,58867.0,58866.0,2.27492]
["bitfinex-derivatives","BTCF0:USTF0",1724088655924,0.37005485,58867.0,58866.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724088656418,0.37005485,58867.0,58866.0,2.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724088656614,0.36954515,58867.0,58866.0,2.45808397]
["bitfinex-derivatives","BTCF0:USTF0",1724088656818,0.36954515,58867.0,58866.0,2.37316397]
["bitfinex-derivatives","BTCF0:USTF0",1724088657117,0.009,58867.0,58866.0,2.37316397]
["bitfinex-derivatives","BTCF0:USTF0",1724088657323,0.009,58867.0,58866.0,2.32312]
["bitfinex-derivatives","BTCF0:USTF0",1724088657716,0.009,58867.0,58866.0,2.32212]
["bitfinex-derivatives","BTCF0:USTF0",1724088657914,0.001,58867.0,58866.0,2.32312]
["bitfinex-derivatives","BTCF0:USTF0",1724088658315,0.00025485,58872.0,58871.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724088659525,0.00525485,58872.0,58871.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724088660623,0.00625485,58872.0,58871.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1724088661721,0.00625485,58872.0,58871.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1724088661921,0.00625485,58872.0,58871.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1724088662323,0.09116585,58872.0,58871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088662518,1.00076585,58872.0,58864.0,0.05001229]
["bitfinex-derivatives","BTCF0:USTF0",1724088662720,0.3608,58865.0,58861.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088662923,0.378625,58862.0,58861.0,0.08518185]
["bitfinex-derivatives","BTCF0:USTF0",1724088663315,0.42936591,58862.0,58861.0,0.08518185]
["bitfinex-derivatives","BTCF0:USTF0",1724088663717,0.05074091,58862.0,58861.0,0.08518185]
["bitfinex-derivatives","BTCF0:USTF0",1724088663918,0.0507793,58862.0,58861.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724088664228,0.0507793,58862.0,58861.0,0.08518185]
["bitfinex-derivatives","BTCF0:USTF0",1724088664428,4e-05,58862.0,58861.0,0.08518185]
["bitfinex-derivatives","BTCF0:USTF0",1724088664617,4e-05,58862.0,58861.0,0.09018185]
["bitfinex-derivatives","BTCF0:USTF0",1724088665228,0.05178226,58862.0,58861.0,0.09418185]
["bitfinex-derivatives","BTCF0:USTF0",1724088665528,0.00104,58862.0,58861.0,0.09418185]
["bitfinex-derivatives","BTCF0:USTF0",1724088665916,0.05078985,58862.0,58861.0,0.09418185]
["bitfinex-derivatives","BTCF0:USTF0",1724088666430,4e-05,58862.0,58861.0,0.09418185]
["bitfinex-derivatives","BTCF0:USTF0",1724088666928,0.05079383,58862.0,58861.0,0.09418185]
["bitfinex-derivatives","BTCF0:USTF0",1724088667123,0.05079383,58862.0,58861.0,0.17910885]
["bitfinex-derivatives","BTCF0:USTF0",1724088667124,4e-05,58862.0,58861.0,0.17910885]
["bitfinex-derivatives","BTCF0:USTF0",1724088667316,0.05179383,58862.0,58861.0,0.17010885]
["bitfinex-derivatives","BTCF0:USTF0",1724088667516,0.00104,58862.0,58861.0,0.76771585]
["bitfinex-derivatives","BTCF0:USTF0",1724088667828,4e-05,58862.0,58861.0,0.76771585]
["bitfinex-derivatives","BTCF0:USTF0",1724088668128,4e-05,58862.0,58861.0,0.76571585]
["bitfinex-derivatives","BTCF0:USTF0",1724088668324,4e-05,58862.0,58861.0,0.76871585]
["bitfinex-derivatives","BTCF0:USTF0",1724088668919,0.00104,58862.0,58861.0,0.76971585]
["bitfinex-derivatives","BTCF0:USTF0",1724088669124,0.00104,58862.0,58861.0,0.77371585]
["bitfinex-derivatives","BTCF0:USTF0",1724088669519,0.00104,58862.0,58861.0,0.26403585]
["bitfinex-derivatives","BTCF0:USTF0",1724088669915,4e-05,58862.0,58861.0,1.13451585]
["bitfinex-derivatives","BTCF0:USTF0",1724088670524,4e-05,58862.0,58861.0,0.62483585]
["bitfinex-derivatives","BTCF0:USTF0",1724088671029,4e-05,58862.0,58861.0,2.81483585]
["bitfinex-derivatives","BTCF0:USTF0",1724088671730,4e-05,58862.0,58853.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724088671731,0.084934,58857.0,58853.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724088671919,0.3608,58854.0,58853.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1724088672232,0.3608,58854.0,58851.0,2.36854]
["bitfinex-derivatives","BTCF0:USTF0",1724088672527,0.3608,58854.0,58851.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1724088672832,0.3608,58854.0,58852.0,2.274939]
["bitfinex-derivatives","BTCF0:USTF0",1724088673022,0.3608,58854.0,58853.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1724088673946,0.3608,58854.0,58853.0,0.594698]
["bitfinex-derivatives","BTCF0:USTF0",1724088674326,0.3608,58854.0,58853.0,0.598698]
["bitfinex-derivatives","BTCF0:USTF0",1724088674532,0.3618,58854.0,58853.0,2.791698]
["bitfinex-derivatives","BTCF0:USTF0",1724088675331,0.3618,58854.0,58853.0,2.787698]
["bitfinex-derivatives","BTCF0:USTF0",1724088675630,0.3628,58854.0,58853.0,2.796698]
["bitfinex-derivatives","BTCF0:USTF0",1724088676522,0.3628,58854.0,58853.0,2.793698]
["bitfinex-derivatives","BTCF0:USTF0",1724088676928,0.3618,58854.0,58853.0,2.784698]
["bitfinex-derivatives","BTCF0:USTF0",1724088677127,0.3618,58854.0,58853.0,2.788698]
["bitfinex-derivatives","BTCF0:USTF0",1724088678131,0.3608,58854.0,58853.0,2.790698]
["bitfinex-derivatives","BTCF0:USTF0",1724088678347,0.3618,58854.0,58853.0,2.790698]
["bitfinex-derivatives","BTCF0:USTF0",1724088678532,0.3618,58854.0,58853.0,2.280938]
["bitfinex-derivatives","BTCF0:USTF0",1724088679735,0.3618,58854.0,58853.0,2.34578592]
["bitfinex-derivatives","BTCF0:USTF0",1724088679937,0.3618,58854.0,58853.0,2.278938]
["bitfinex-derivatives","BTCF0:USTF0",1724088680648,0.3618,58854.0,58853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724088680649,0.446737,58854.0,58853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724088680836,0.531674,58854.0,58853.0,0.07086171]
["bitfinex-derivatives","BTCF0:USTF0",1724088681041,0.446737,58854.0,58853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724088681639,0.531674,58854.0,58853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724088682843,0.169888,58849.0,58848.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724088683039,0.445744,58849.0,58848.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724088684137,0.446744,58849.0,58848.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724088684340,0.447784,58849.0,58848.0,0.142746]
["bitfinex-derivatives","BTCF0:USTF0",1724088684934,0.36284,58849.0,58848.0,0.142746]
["bitfinex-derivatives","BTCF0:USTF0",1724088686149,0.36284,58849.0,58848.0,0.20960771]
["bitfinex-derivatives","BTCF0:USTF0",1724088686339,0.36284,58849.0,58848.0,0.142746]
["bitfinex-derivatives","BTCF0:USTF0",1724088686846,0.36284,58849.0,58848.0,0.20956658]
["bitfinex-derivatives","BTCF0:USTF0",1724088687230,0.36284,58849.0,58848.0,0.142746]
["bitfinex-derivatives","BTCF0:USTF0",1724088688432,0.36284,58849.0,58848.0,0.20956658]
["bitfinex-derivatives","BTCF0:USTF0",1724088688836,0.36284,58849.0,58848.0,0.142746]
["bitfinex-derivatives","BTCF0:USTF0",1724088689036,0.36284,58849.0,58848.0,0.20956658]
["bitfinex-derivatives","BTCF0:USTF0",1724088689468,0.36284,58849.0,58848.0,0.142746]
["bitfinex-derivatives","BTCF0:USTF0",1724088689847,0.36284,58849.0,58848.0,0.227692]
["bitfinex-derivatives","BTCF0:USTF0",1724088692842,0.36284,58849.0,58848.0,2.417692]
["bitfinex-derivatives","BTCF0:USTF0",1724088694741,0.3608,58854.0,58853.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1724088694947,0.3608,58854.0,58853.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724088695450,0.3608,58854.0,58853.0,2.359876]
["bitfinex-derivatives","BTCF0:USTF0",1724088695957,0.3618,58854.0,58853.0,2.361876]
["bitfinex-derivatives","BTCF0:USTF0",1724088696354,0.3618,58854.0,58853.0,2.365876]
["bitfinex-derivatives","BTCF0:USTF0",1724088698061,0.3618,58854.0,58853.0,2.43272926]
["bitfinex-derivatives","BTCF0:USTF0",1724088698761,0.001,58854.0,58853.0,2.43272926]
["bitfinex-derivatives","BTCF0:USTF0",1724088698965,0.00025485,58858.0,58857.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724088699262,0.00025485,58858.0,58857.0,0.15180101]
["bitfinex-derivatives","BTCF0:USTF0",1724088700163,0.00025485,58858.0,58857.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724088700859,0.00025485,58858.0,58857.0,0.169866]
["bitfinex-derivatives","BTCF0:USTF0",1724088701863,0.00025485,58858.0,58857.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724088702565,0.00025485,58858.0,58857.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1724088703166,0.00025485,58858.0,58857.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724088703367,0.00025485,58858.0,58857.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1724088704066,0.13573347,58864.0,58857.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724088704267,0.13573347,58864.0,58863.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724088704464,0.084924,58864.0,58863.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724088706573,0.49652947,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724088706768,0.44572,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724088708065,0.59644947,58866.0,58865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088708363,0.54564,58866.0,58865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088709369,0.54564,58866.0,58865.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088709680,0.54364,58866.0,58865.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088710278,0.44972,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724088710480,0.45672,58866.0,58865.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088711081,0.45872,58866.0,58865.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088711675,0.45872,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724088711880,0.45672,58866.0,58865.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088712180,0.54164,58866.0,58865.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088713268,0.54064,58866.0,58865.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088713768,0.45572,58866.0,58865.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088714077,0.54064,58866.0,58865.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088714579,0.60838915,58866.0,58865.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088714769,0.54064,58866.0,58865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088715272,0.60838915,58866.0,58865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088715473,0.54064,58866.0,58865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088715868,0.43854915,58866.0,58865.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088716184,0.3708,58866.0,58865.0,0.170842]
["bitfinex-derivatives","BTCF0:USTF0",1724088716370,0.3708,58866.0,58865.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088717378,0.01,58866.0,58865.0,0.170842]
["bitfinex-derivatives","BTCF0:USTF0",1724088717574,0.00271888,58866.0,58865.0,1.17391103]
["bitfinex-derivatives","BTCF0:USTF0",1724088717775,0.00271888,58866.0,58865.0,1.08899003]
["bitfinex-derivatives","BTCF0:USTF0",1724088717977,0.00271888,58866.0,58865.0,1.35658265]
["bitfinex-derivatives","BTCF0:USTF0",1724088718280,0.00271888,58866.0,58865.0,1.25749687]
["bitfinex-derivatives","BTCF0:USTF0",1724088718579,0.00271888,58866.0,58865.0,1.27257297]
["bitfinex-derivatives","BTCF0:USTF0",1724088718772,0.00271888,58866.0,58865.0,1.56627297]
["bitfinex-derivatives","BTCF0:USTF0",1724088718969,0.00271888,58866.0,58865.0,1.92707297]
["bitfinex-derivatives","BTCF0:USTF0",1724088719575,0.00271888,58866.0,58865.0,2.02756228]
["bitfinex-derivatives","BTCF0:USTF0",1724088719769,0.00271888,58866.0,58865.0,1.92707297]
["bitfinex-derivatives","BTCF0:USTF0",1724088720171,0.00271888,58866.0,58865.0,1.84215197]
["bitfinex-derivatives","BTCF0:USTF0",1724088720373,0.00271888,58866.0,58865.0,0.63881197]
["bitfinex-derivatives","BTCF0:USTF0",1724088720786,0.00271888,58866.0,58865.0,0.18458294]
["bitfinex-derivatives","BTCF0:USTF0",1724088720975,0.00271888,58866.0,58865.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724088722178,0.00271888,58866.0,58865.0,0.61516836]
["bitfinex-derivatives","BTCF0:USTF0",1724088722379,0.00271888,58866.0,58865.0,1.62518663]
["bitfinex-derivatives","BTCF0:USTF0",1724088724586,0.00271888,58866.0,58865.0,1.91888663]
["bitfinex-derivatives","BTCF0:USTF0",1724088725582,0.00025485,58869.0,58865.0,2.06888663]
["bitfinex-derivatives","BTCF0:USTF0",1724088725787,0.00025485,58869.0,58868.0,0.254751]
["bitfinex-derivatives","BTCF0:USTF0",1724088725988,0.00025485,58869.0,58868.0,0.35373463]
["bitfinex-derivatives","BTCF0:USTF0",1724088726198,0.05087201,58890.0,58887.0,0.254667]
["bitfinex-derivatives","BTCF0:USTF0",1724088726374,0.05087201,58900.0,58899.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724088726578,0.3608,58903.0,58899.0,2.19]
["bitfinex-derivatives","BTCF0:USTF0",1724088726778,0.3608,58903.0,58902.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724088728282,0.3648,58903.0,58902.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724088728685,0.449666,58903.0,58902.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1724088728888,0.958986,58903.0,58899.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1724088730183,0.00025485,58908.0,58907.0,0.169722]
["bitfinex-derivatives","BTCF0:USTF0",1724088730388,0.00025485,58908.0,58907.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724088731289,0.00025485,58908.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724088731899,0.01225485,58908.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088732193,0.09711385,58908.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088732383,0.01225485,58908.0,58907.0,0.447661]
["bitfinex-derivatives","BTCF0:USTF0",1724088732589,0.3608,58916.0,58915.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724088732785,0.3608,58926.0,58915.0,2.8445]
["bitfinex-derivatives","BTCF0:USTF0",1724088732978,0.084838,58923.0,58922.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1724088734791,0.3608,58926.0,58923.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724088735300,0.00025462,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724088735483,0.00025462,58928.0,58927.0,0.593952]
["bitfinex-derivatives","BTCF0:USTF0",1724088735679,0.3608,58939.0,58936.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724088735878,0.3608,58939.0,58927.0,1.26992]
["bitfinex-derivatives","BTCF0:USTF0",1724088735879,0.3608,58939.0,58935.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1724088736082,0.3608,58939.0,58932.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724088736083,0.08482,58935.0,58932.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724088736290,0.084827,58930.0,58929.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1724088736789,0.084823,58933.0,58931.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724088737095,0.00025462,58935.0,58931.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724088737096,0.3608,58932.0,58931.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724088737389,0.3608,58932.0,58924.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724088737390,0.084827,58930.0,58924.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724088737590,0.06703605,58927.0,58924.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724088737895,0.06703605,58926.0,58925.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724088738085,0.3608,58927.0,58925.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724088738395,0.3608,58927.0,58924.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724088738596,0.06702038,58925.0,58924.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724088738797,0.3608,58927.0,58924.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724088738992,0.084835,58926.0,58924.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724088739490,0.084835,58926.0,58924.0,0.08509062]
["bitfinex-derivatives","BTCF0:USTF0",1724088739491,0.15184135,58926.0,58924.0,0.08509062]
["bitfinex-derivatives","BTCF0:USTF0",1724088739691,0.06704635,58925.0,58924.0,0.08909062]
["bitfinex-derivatives","BTCF0:USTF0",1724088739895,0.42785063,58925.0,58924.0,0.08909062]
["bitfinex-derivatives","BTCF0:USTF0",1724088740087,0.36084,58925.0,58924.0,0.08909062]
["bitfinex-derivatives","BTCF0:USTF0",1724088740599,0.445675,58925.0,58924.0,0.00425462]
["bitfinex-derivatives","BTCF0:USTF0",1724088741186,0.47317502,58925.0,58924.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724088741386,0.47317502,58925.0,58924.0,0.00425462]
["bitfinex-derivatives","BTCF0:USTF0",1724088741788,0.52945066,58925.0,58924.0,0.00425462]
["bitfinex-derivatives","BTCF0:USTF0",1724088741990,0.445675,58925.0,58924.0,0.00425462]
["bitfinex-derivatives","BTCF0:USTF0",1724088742185,0.445675,58925.0,58924.0,0.08909062]
["bitfinex-derivatives","BTCF0:USTF0",1724088742706,0.36084,58925.0,58924.0,0.08909062]
["bitfinex-derivatives","BTCF0:USTF0",1724088742998,0.36084,58925.0,58924.0,0.22949062]
["bitfinex-derivatives","BTCF0:USTF0",1724088743293,4e-05,58925.0,58924.0,0.22549062]
["bitfinex-derivatives","BTCF0:USTF0",1724088743795,4e-05,58925.0,58924.0,0.31032662]
["bitfinex-derivatives","BTCF0:USTF0",1724088743988,4e-05,58925.0,58924.0,2.50032662]
["bitfinex-derivatives","BTCF0:USTF0",1724088744594,4e-05,58925.0,58924.0,2.50332662]
["bitfinex-derivatives","BTCF0:USTF0",1724088744892,4e-05,58925.0,58924.0,3.37324662]
["bitfinex-derivatives","BTCF0:USTF0",1724088745290,4e-05,58925.0,58924.0,3.85808262]
["bitfinex-derivatives","BTCF0:USTF0",1724088745488,0.00025462,58935.0,58934.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724088745799,0.00025462,58935.0,58934.0,0.378522]
["bitfinex-derivatives","BTCF0:USTF0",1724088746201,0.00025462,58935.0,58934.0,2.568522]
["bitfinex-derivatives","BTCF0:USTF0",1724088746899,0.00025462,58935.0,58934.0,2.570522]
["bitfinex-derivatives","BTCF0:USTF0",1724088748496,0.00025462,58935.0,58934.0,2.740166]
["bitfinex-derivatives","BTCF0:USTF0",1724088748691,0.00025462,58935.0,58934.0,3.649206]
["bitfinex-derivatives","BTCF0:USTF0",1724088748891,0.3608,58951.0,58950.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724088748892,0.35485621,58951.0,58950.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724088749293,0.43965321,58951.0,58950.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724088749804,0.35485621,58951.0,58950.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724088750503,0.35485621,58951.0,58950.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1724088751406,0.43965321,58951.0,58950.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1724088753210,0.43965321,58951.0,58950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088753407,0.43965321,58951.0,58950.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1724088754098,0.43965321,58951.0,58950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088754299,0.43965321,58951.0,58950.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1724088756098,0.35485621,58951.0,58950.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1724088756299,0.00025462,58956.0,58955.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724088756506,0.00025462,58956.0,58955.0,0.378491]
["bitfinex-derivatives","BTCF0:USTF0",1724088756810,0.084794,58953.0,58952.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724088757012,0.00025462,58956.0,58955.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724088757208,0.00025462,58956.0,58955.0,0.378491]
["bitfinex-derivatives","BTCF0:USTF0",1724088757514,0.00025462,58956.0,58955.0,0.379491]
["bitfinex-derivatives","BTCF0:USTF0",1724088757816,0.00025462,58956.0,58955.0,0.474391]
["bitfinex-derivatives","BTCF0:USTF0",1724088758402,0.00025462,58956.0,58955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088758403,1.07867462,58956.0,58955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088758602,0.084804,58946.0,58945.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724088758808,0.3608,58946.0,58929.0,0.06662076]
["bitfinex-derivatives","BTCF0:USTF0",1724088759005,0.084823,58933.0,58932.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724088759204,0.3608,58933.0,58930.0,2.33408]
["bitfinex-derivatives","BTCF0:USTF0",1724088759421,0.3608,58933.0,58930.0,2.3332]
["bitfinex-derivatives","BTCF0:USTF0",1724088759616,0.084826,58931.0,58930.0,2.2858]
["bitfinex-derivatives","BTCF0:USTF0",1724088759913,0.445623,58933.0,58930.0,2.370627]
["bitfinex-derivatives","BTCF0:USTF0",1724088760215,0.445623,58933.0,58932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724088760714,0.445623,58933.0,58930.0,2.371547]
["bitfinex-derivatives","BTCF0:USTF0",1724088760907,0.445623,58933.0,58930.0,2.370627]
["bitfinex-derivatives","BTCF0:USTF0",1724088761108,0.084823,58933.0,58930.0,2.370627]
["bitfinex-derivatives","BTCF0:USTF0",1724088761307,0.00025462,58936.0,58930.0,2.2858]
["bitfinex-derivatives","BTCF0:USTF0",1724088761519,0.00025462,58936.0,58935.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724088762010,0.3608,58945.0,58944.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724088762213,0.445596,58952.0,58941.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1724088762410,0.445596,58952.0,58949.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724088762610,0.445596,58952.0,58950.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724088762914,0.084797,58951.0,58950.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724088763817,0.084797,58951.0,58950.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724088764508,0.084797,58951.0,58950.0,0.228399]
["bitfinex-derivatives","BTCF0:USTF0",1724088764706,0.3608,58952.0,58951.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724088764911,0.084797,58951.0,58950.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724088765309,0.084797,58951.0,58950.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724088765509,0.084797,58951.0,58950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724088765906,1.08703407,58951.0,58950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724088766215,0.169608,58946.0,58945.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724088766516,0.530408,58946.0,58945.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724088766712,0.58107707,58946.0,58945.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724088767111,0.445604,58946.0,58945.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1724088767313,0.445604,58946.0,58945.0,0.00125462]
["bitfinex-derivatives","BTCF0:USTF0",1724088767613,0.445644,58946.0,58945.0,0.00125462]
["bitfinex-derivatives","BTCF0:USTF0",1724088767817,0.084844,58946.0,58945.0,0.00125462]
["bitfinex-derivatives","BTCF0:USTF0",1724088768423,0.445644,58946.0,58945.0,0.00125462]
["bitfinex-derivatives","BTCF0:USTF0",1724088768715,0.445644,58946.0,58945.0,0.08606062]
["bitfinex-derivatives","BTCF0:USTF0",1724088769106,0.36084,58946.0,58945.0,0.08606062]
["bitfinex-derivatives","BTCF0:USTF0",1724088769509,4e-05,58946.0,58945.0,0.08606062]
["bitfinex-derivatives","BTCF0:USTF0",1724088770010,4e-05,58946.0,58945.0,0.44686062]
["bitfinex-derivatives","BTCF0:USTF0",1724088770213,0.00025462,58957.0,58945.0,0.36205462]
["bitfinex-derivatives","BTCF0:USTF0",1724088770417,0.00025462,58957.0,58956.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724088770718,0.00025462,58957.0,58956.0,2.27479]
["bitfinex-derivatives","BTCF0:USTF0",1724088772126,0.00025462,58957.0,58956.0,2.27579]
["bitfinex-derivatives","BTCF0:USTF0",1724088772819,0.00025462,58957.0,58956.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1724088773419,0.00025462,58957.0,58956.0,2.27579]
["bitfinex-derivatives","BTCF0:USTF0",1724088775724,0.13544407,58967.0,58966.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724088776023,0.084775,58967.0,58966.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724088776326,0.44557,58971.0,58970.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724088776523,0.05066907,58973.0,58963.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1724088776524,0.084766,58973.0,58963.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1724088776723,0.11802179,59008.0,58972.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1724088776924,0.15256394,59018.0,58972.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1724088776925,0.02997323,59051.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088777129,0.13492861,59064.0,59057.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724088777424,0.3608,59071.0,59068.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724088777613,0.2937,59094.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088777614,0.3608,59116.0,59070.0,1.0153]
["bitfinex-derivatives","BTCF0:USTF0",1724088777817,0.31848072,59114.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088778019,0.1698,59123.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088778221,0.51572014,59135.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088778424,0.3655,59130.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088778624,0.3655,59128.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088778830,0.084411,59136.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088778831,0.009511,59136.0,59127.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1724088779129,0.009511,59136.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088779130,0.09049462,59135.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088779322,0.07449462,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088779514,1.5811,59136.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088779515,0.0011,59136.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088779716,0.89132,59135.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088780024,0.3608,59124.0,59111.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724088780228,0.3608,59122.0,59113.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724088780420,0.3619,59136.0,59125.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724088780622,0.3608,59130.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088780824,0.3608,59126.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088781022,0.3608,59126.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088781219,0.3608,59116.0,59090.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724088781423,0.3608,59110.0,59097.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724088781726,1.9408,59111.0,59094.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724088781945,0.3608,59103.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088782227,0.3608,59101.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088782421,0.3608,59106.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088782732,0.3608,59106.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088783023,0.3608,59109.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088783326,0.445372,59109.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088783528,0.084573,59107.0,59098.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724088783824,1.36,59099.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088784125,0.3608,59098.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088784329,0.3608,59087.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088784521,0.0016,59098.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088784824,1.36,59099.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088784825,1.36172001,59099.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088785125,1.36,59099.0,59092.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724088785327,1.36,59099.0,59098.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724088785517,0.00025368,59104.0,59098.0,0.18120928]
["bitfinex-derivatives","BTCF0:USTF0",1724088785723,0.00025368,59104.0,59103.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724088786229,0.3608,59107.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088786525,1.086165,59114.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088786729,1.084565,59114.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088786929,0.3608,59110.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088787128,0.084575,59106.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088787332,0.50756,59113.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088787333,0.3608,59098.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088787524,0.3608,59105.0,59100.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724088787833,0.3608,59105.0,59092.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724088788035,0.084581,59102.0,59092.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724088788223,0.445384,59100.0,59092.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724088788426,0.445384,59100.0,59097.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724088788623,0.084595,59092.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088788827,0.3608,59088.0,59082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724088789634,0.0846,59088.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088789831,0.084604,59086.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088790030,0.084604,59086.0,59082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724088790329,0.084604,59086.0,59079.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1724088790530,0.3608,59088.0,59079.0,0.37705368]
["bitfinex-derivatives","BTCF0:USTF0",1724088790834,0.084612,59081.0,59079.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724088791025,0.5078,59080.0,59079.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724088791426,1.9078,59080.0,59079.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724088791735,1.00004,59080.0,59079.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724088791931,0.23716,59131.0,59079.0,0.18146296]
["bitfinex-derivatives","BTCF0:USTF0",1724088791932,0.084599,59090.0,59079.0,0.18146296]
["bitfinex-derivatives","BTCF0:USTF0",1724088792121,0.3608,59095.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088792325,0.445376,59106.0,59090.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724088792523,0.084582,59101.0,59099.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724088792730,0.084581,59102.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088793029,0.3608,59113.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088793030,0.94,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088793235,0.94,59100.0,59093.0,0.52600928]
["bitfinex-derivatives","BTCF0:USTF0",1724088793430,0.94,59100.0,59099.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724088794030,0.94,59100.0,59099.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724088794724,0.94,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088794925,0.94,59100.0,59094.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1724088795129,0.94,59100.0,59099.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724088795427,0.084522,59144.0,59099.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724088795428,0.3608,59130.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088795626,0.3608,59130.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088795828,0.94,59129.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088796034,0.00830922,59137.0,59131.0,0.01574632]
["bitfinex-derivatives","BTCF0:USTF0",1724088796233,0.4099,59149.0,59135.0,0.37654632]
["bitfinex-derivatives","BTCF0:USTF0",1724088796635,0.084521,59144.0,59135.0,0.37654632]
["bitfinex-derivatives","BTCF0:USTF0",1724088796951,0.0783,59136.0,59135.0,0.52600928]
["bitfinex-derivatives","BTCF0:USTF0",1724088797137,1.0183,59143.0,59135.0,0.6262886]
["bitfinex-derivatives","BTCF0:USTF0",1724088797436,1.0183,59143.0,59128.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724088797437,0.084524,59142.0,59128.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724088797644,0.084541,59130.0,59128.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724088797839,0.445341,59130.0,59128.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724088798229,0.591901,59130.0,59128.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724088798429,0.50736,59129.0,59128.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724088798633,0.084543,59128.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088798832,0.084543,59128.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088798833,0.3608,59124.0,59114.0,0.01574632]
["bitfinex-derivatives","BTCF0:USTF0",1724088799035,0.3608,59131.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088799229,0.3608,59131.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088799230,0.94,59130.0,59129.0,0.01574632]
["bitfinex-derivatives","BTCF0:USTF0",1724088799432,0.3608,59144.0,59137.0,0.01574632]
["bitfinex-derivatives","BTCF0:USTF0",1724088799627,0.084517,59147.0,59139.0,0.01574632]
["bitfinex-derivatives","BTCF0:USTF0",1724088799830,0.94,59143.0,59142.0,0.01574632]
["bitfinex-derivatives","BTCF0:USTF0",1724088800028,0.00314632,59144.0,59142.0,0.37654632]
["bitfinex-derivatives","BTCF0:USTF0",1724088800334,0.086052,59192.0,59142.0,0.37654632]
["bitfinex-derivatives","BTCF0:USTF0",1724088800335,0.3608,59177.0,59144.0,0.51082]
["bitfinex-derivatives","BTCF0:USTF0",1724088800528,0.3608,59177.0,59171.0,0.37654632]
["bitfinex-derivatives","BTCF0:USTF0",1724088800725,0.084479,59173.0,59171.0,0.37654632]
["bitfinex-derivatives","BTCF0:USTF0",1724088800933,0.084479,59173.0,59172.0,0.01574632]
["bitfinex-derivatives","BTCF0:USTF0",1724088801335,0.3608,59231.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088801533,0.3608,59221.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088801740,0.3608,59212.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088801934,0.3608,59209.0,59202.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088802238,0.084421,59214.0,59191.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1724088802538,0.3608,59192.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088802945,0.084456,59189.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088803235,0.084442,59199.0,59184.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088803535,0.3608,59191.0,59181.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088803742,0.94,59188.0,59181.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088804041,0.94,59188.0,59180.0,0.36105346]
["bitfinex-derivatives","BTCF0:USTF0",1724088804242,0.94,59188.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088804539,0.3608,59196.0,59187.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088804739,0.3608,59196.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088804938,0.94,59195.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088805135,0.94,59195.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088805330,0.084468,59181.0,59180.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724088805542,0.00025346,59190.0,59180.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724088806042,0.3608,59187.0,59180.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724088806431,0.3608,59187.0,59184.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088806636,4e-05,59181.0,59180.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088806836,0.90692,59181.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088807043,0.084472,59178.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088807246,0.445259,59187.0,59173.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088807444,0.084462,59185.0,59179.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088807645,0.3608,59187.0,59179.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088807835,0.00025346,59190.0,59186.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088808039,0.00025346,59190.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088808237,0.00025346,59190.0,59186.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088808845,0.3608,59199.0,59186.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088809147,0.94,59205.0,59198.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088809148,0.0016,59205.0,59198.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088809339,0.084409,59223.0,59204.0,0.37454632]
["bitfinex-derivatives","BTCF0:USTF0",1724088809541,0.0844,59229.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088809834,0.0844,59229.0,59220.0,0.37454632]
["bitfinex-derivatives","BTCF0:USTF0",1724088810039,0.9416,59230.0,59220.0,0.37454632]
["bitfinex-derivatives","BTCF0:USTF0",1724088810240,0.3608,59232.0,59220.0,0.37454632]
["bitfinex-derivatives","BTCF0:USTF0",1724088810435,0.00016619,59230.0,59221.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088810644,0.084401,59228.0,59220.0,0.37454632]
["bitfinex-derivatives","BTCF0:USTF0",1724088810950,0.00016619,59230.0,59225.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088811145,0.3608,59226.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088811334,0.3608,59226.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088811335,0.3608,59216.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088811537,0.084429,59208.0,59203.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088811737,0.3608,59206.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088811939,0.3608,59199.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088812443,0.9208,59199.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088812652,0.3608,59191.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088812843,0.0016,59198.0,59189.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724088813037,0.00025346,59200.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088813436,0.00025346,59200.0,59198.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724088813950,0.0476,59223.0,59199.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088814139,0.0476,59223.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088814336,0.3608,59231.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088814535,0.3608,59231.0,59225.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724088814742,0.94,59236.0,59228.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724088814743,0.0016,59236.0,59228.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724088814943,4e-05,59239.0,59228.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724088814944,4e-05,59239.0,59235.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1724088815148,4e-05,59239.0,59238.0,0.37454632]
["bitfinex-derivatives","BTCF0:USTF0",1724088815348,0.3608,59256.0,59238.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1724088815349,0.34909368,59256.0,59238.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1724088815542,0.3608,59256.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088815742,0.3608,59251.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088815949,0.3608,59246.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088816747,0.084384,59240.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088817046,4e-05,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088817456,4e-05,59235.0,59234.0,0.45000928]
["bitfinex-derivatives","BTCF0:USTF0",1724088817757,4e-05,59235.0,59208.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724088817758,0.084408,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088817935,0.084411,59221.0,59208.0,0.45000928]
["bitfinex-derivatives","BTCF0:USTF0",1724088818138,0.3608,59228.0,59208.0,0.45000928]
["bitfinex-derivatives","BTCF0:USTF0",1724088818139,0.084407,59224.0,59208.0,0.45000928]
["bitfinex-derivatives","BTCF0:USTF0",1724088818338,0.3608,59222.0,59214.0,0.35000928]
["bitfinex-derivatives","BTCF0:USTF0",1724088818742,0.3608,59222.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088818743,0.3608,59228.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088818941,0.3608,59218.0,59208.0,0.45000928]
["bitfinex-derivatives","BTCF0:USTF0",1724088819142,0.08441,59222.0,59208.0,0.45000928]
["bitfinex-derivatives","BTCF0:USTF0",1724088819342,0.08441,59222.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724088819537,0.3608,59223.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088819741,0.3608,59230.0,59223.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724088819934,4e-05,59235.0,59225.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724088820156,4e-05,59235.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088820447,4e-05,59235.0,59233.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724088820649,0.3608,59254.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088820945,0.3608,59254.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088821140,0.3608,59248.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088821341,0.3608,59248.0,59242.0,0.44996928]
["bitfinex-derivatives","BTCF0:USTF0",1724088821544,0.3608,59243.0,59242.0,0.08916928]
["bitfinex-derivatives","BTCF0:USTF0",1724088821739,0.44518,59243.0,59233.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724088821941,0.3608,59243.0,59233.0,0.45022252]
["bitfinex-derivatives","BTCF0:USTF0",1724088822139,0.084391,59235.0,59233.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088823238,0.50648,59234.0,59233.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088823445,0.50648,59234.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088823639,0.3608,59238.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088823845,0.3608,59245.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088824045,0.36096546,59240.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088824247,0.36096546,59240.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088824552,0.31030655,59240.0,59236.0,0.04841708]
["bitfinex-derivatives","BTCF0:USTF0",1724088824751,0.084385,59239.0,59236.0,0.04841708]
["bitfinex-derivatives","BTCF0:USTF0",1724088824952,0.3608,59237.0,59236.0,0.04841708]
["bitfinex-derivatives","BTCF0:USTF0",1724088825255,0.084388,59237.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088825550,0.3608,59240.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088825756,0.3608,59235.0,59228.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088826054,0.3608,59240.0,59228.0,0.45022252]
["bitfinex-derivatives","BTCF0:USTF0",1724088826248,0.3608,59240.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088826444,0.3608,59240.0,59229.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724088826646,0.3608,59240.0,59228.0,0.45022252]
["bitfinex-derivatives","BTCF0:USTF0",1724088826848,0.00025324,59241.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088827257,0.00025324,59241.0,59236.0,0.44996928]
["bitfinex-derivatives","BTCF0:USTF0",1724088827449,0.00025324,59241.0,59240.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724088827642,0.3608,59257.0,59240.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724088827643,0.3608,59257.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088827846,0.084364,59254.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088828047,0.3608,59255.0,59250.0,0.44996928]
["bitfinex-derivatives","BTCF0:USTF0",1724088828354,1.3008,59266.0,59250.0,0.44996928]
["bitfinex-derivatives","BTCF0:USTF0",1724088828555,0.3608,59261.0,59252.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724088828755,0.3608,59261.0,59250.0,0.44996928]
["bitfinex-derivatives","BTCF0:USTF0",1724088828756,0.3608,59256.0,59250.0,0.44996928]
["bitfinex-derivatives","BTCF0:USTF0",1724088828955,0.084368,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088829150,0.084361,59256.0,59250.0,0.53433828]
["bitfinex-derivatives","BTCF0:USTF0",1724088829345,0.084349,59265.0,59251.0,0.15670936]
["bitfinex-derivatives","BTCF0:USTF0",1724088829549,0.0016,59266.0,59264.0,0.06486347]
["bitfinex-derivatives","BTCF0:USTF0",1724088829754,0.084355,59260.0,59259.0,0.08107523]
["bitfinex-derivatives","BTCF0:USTF0",1724088829955,0.084355,59260.0,59259.0,0.20961609]
["bitfinex-derivatives","BTCF0:USTF0",1724088830152,0.084355,59260.0,59259.0,0.12854086]
["bitfinex-derivatives","BTCF0:USTF0",1724088830153,0.16871,59260.0,59259.0,0.12854086]
["bitfinex-derivatives","BTCF0:USTF0",1724088830358,0.084356,59259.0,59257.0,0.0811599]
["bitfinex-derivatives","BTCF0:USTF0",1724088830561,0.084365,59253.0,59252.0,0.09728976]
["bitfinex-derivatives","BTCF0:USTF0",1724088830755,0.084365,59253.0,59252.0,0.22593903]
["bitfinex-derivatives","BTCF0:USTF0",1724088831053,0.13473,59253.0,59252.0,0.22593903]
["bitfinex-derivatives","BTCF0:USTF0",1724088831256,0.13473,59253.0,59252.0,0.12854496]
["bitfinex-derivatives","BTCF0:USTF0",1724088831257,0.64105,59253.0,59252.0,0.12854496]
["bitfinex-derivatives","BTCF0:USTF0",1724088831470,0.084371,59249.0,59248.0,0.09739407]
["bitfinex-derivatives","BTCF0:USTF0",1724088831646,0.084371,59249.0,59237.0,0.11297319]
["bitfinex-derivatives","BTCF0:USTF0",1724088831647,0.3608,59249.0,59247.0,0.08124677]
["bitfinex-derivatives","BTCF0:USTF0",1724088831843,0.445171,59249.0,59248.0,0.12857113]
["bitfinex-derivatives","BTCF0:USTF0",1724088832057,0.084367,59252.0,59248.0,0.21773792]
["bitfinex-derivatives","BTCF0:USTF0",1724088832263,0.084369,59250.0,59249.0,0.12856864]
["bitfinex-derivatives","BTCF0:USTF0",1724088832446,0.3608,59250.0,59247.0,0.08125448]
["bitfinex-derivatives","BTCF0:USTF0",1724088832646,0.3608,59250.0,59247.0,0.08126845]
["bitfinex-derivatives","BTCF0:USTF0",1724088832647,0.084372,59248.0,59247.0,0.08126845]
["bitfinex-derivatives","BTCF0:USTF0",1724088832845,0.084372,59248.0,59247.0,0.20984096]
["bitfinex-derivatives","BTCF0:USTF0",1724088833058,0.990732,59248.0,59247.0,0.12857251]
["bitfinex-derivatives","BTCF0:USTF0",1724088833449,0.084372,59248.0,59247.0,0.12857251]
["bitfinex-derivatives","BTCF0:USTF0",1724088833758,0.084372,59248.0,59247.0,0.37421029]
["bitfinex-derivatives","BTCF0:USTF0",1724088833759,4e-05,59248.0,59247.0,0.37421029]
["bitfinex-derivatives","BTCF0:USTF0",1724088833954,0.084369,59251.0,59247.0,0.37421029]
["bitfinex-derivatives","BTCF0:USTF0",1724088834150,0.00025324,59255.0,59248.0,0.28504101]
["bitfinex-derivatives","BTCF0:USTF0",1724088834350,0.168742,59250.0,59249.0,0.28504101]
["bitfinex-derivatives","BTCF0:USTF0",1724088834548,0.445171,59250.0,59249.0,0.2261973]
["bitfinex-derivatives","BTCF0:USTF0",1724088834756,0.445171,59250.0,59249.0,0.12856213]
["bitfinex-derivatives","BTCF0:USTF0",1724088835463,0.084372,59248.0,59247.0,0.09769069]
["bitfinex-derivatives","BTCF0:USTF0",1724088835651,0.168744,59248.0,59247.0,0.12857579]
["bitfinex-derivatives","BTCF0:USTF0",1724088836050,0.168744,59248.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088836051,0.168752,59245.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088836256,0.529552,59245.0,59244.0,0.12883213]
["bitfinex-derivatives","BTCF0:USTF0",1724088836549,0.529552,59245.0,59242.0,0.08145374]
["bitfinex-derivatives","BTCF0:USTF0",1724088836550,1.41716,59245.0,59242.0,0.08145374]
["bitfinex-derivatives","BTCF0:USTF0",1724088836755,1.41716,59245.0,59240.0,0.09772744]
["bitfinex-derivatives","BTCF0:USTF0",1724088836756,0.084382,59241.0,59240.0,0.09772744]
["bitfinex-derivatives","BTCF0:USTF0",1724088837051,0.085977,59245.0,59240.0,0.26946932]
["bitfinex-derivatives","BTCF0:USTF0",1724088837255,0.084377,59245.0,59241.0,0.15649613]
["bitfinex-derivatives","BTCF0:USTF0",1724088837464,0.084377,59245.0,59242.0,0.15649613]
["bitfinex-derivatives","BTCF0:USTF0",1724088837765,0.084377,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088837960,0.084377,59245.0,59244.0,0.15649613]
["bitfinex-derivatives","BTCF0:USTF0",1724088838657,0.3608,59245.0,59237.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088838963,0.3608,59241.0,59238.0,0.15650515]
["bitfinex-derivatives","BTCF0:USTF0",1724088839154,0.084383,59240.0,59239.0,0.15650515]
["bitfinex-derivatives","BTCF0:USTF0",1724088839355,0.445182,59241.0,59239.0,0.15650515]
["bitfinex-derivatives","BTCF0:USTF0",1724088839555,0.445182,59241.0,59240.0,0.15650515]
["bitfinex-derivatives","BTCF0:USTF0",1724088839959,0.084382,59241.0,59240.0,0.15650515]
["bitfinex-derivatives","BTCF0:USTF0",1724088840164,0.00025324,59255.0,59240.0,1.15206519]
["bitfinex-derivatives","BTCF0:USTF0",1724088840352,0.084366,59252.0,59251.0,0.09803929]
["bitfinex-derivatives","BTCF0:USTF0",1724088840551,0.00025324,59255.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088840754,0.00025324,59255.0,59254.0,0.09801419]
["bitfinex-derivatives","BTCF0:USTF0",1724088840955,0.00025324,59255.0,59249.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724088840956,0.084365,59253.0,59249.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724088841157,0.3608,59250.0,59246.0,0.11297319]
["bitfinex-derivatives","BTCF0:USTF0",1724088841352,0.3608,59250.0,59243.0,0.12911222]
["bitfinex-derivatives","BTCF0:USTF0",1724088841353,0.72155067,59250.0,59247.0,0.15648889]
["bitfinex-derivatives","BTCF0:USTF0",1724088841563,0.084371,59249.0,59241.0,0.11297319]
["bitfinex-derivatives","BTCF0:USTF0",1724088841755,0.72323067,59250.0,59242.0,0.15649804]
["bitfinex-derivatives","BTCF0:USTF0",1724088841952,0.72155067,59250.0,59243.0,0.15649804]
["bitfinex-derivatives","BTCF0:USTF0",1724088842169,0.084375,59246.0,59244.0,0.45388256]
["bitfinex-derivatives","BTCF0:USTF0",1724088842470,0.084375,59246.0,59245.0,0.26947123]
["bitfinex-derivatives","BTCF0:USTF0",1724088842668,0.084375,59246.0,59245.0,0.15649804]
["bitfinex-derivatives","BTCF0:USTF0",1724088843073,0.3608,59249.0,59245.0,0.24566732]
["bitfinex-derivatives","BTCF0:USTF0",1724088843263,0.36265324,59255.0,59246.0,0.21233374]
["bitfinex-derivatives","BTCF0:USTF0",1724088843264,0.36105324,59255.0,59246.0,0.21233374]
["bitfinex-derivatives","BTCF0:USTF0",1724088843457,0.084364,59254.0,59253.0,0.08205485]
["bitfinex-derivatives","BTCF0:USTF0",1724088843660,0.36105324,59255.0,59249.0,0.09846866]
["bitfinex-derivatives","BTCF0:USTF0",1724088843855,0.44541524,59255.0,59254.0,0.08205117]
["bitfinex-derivatives","BTCF0:USTF0",1724088844062,0.00025324,59255.0,59250.0,0.09846866]
["bitfinex-derivatives","BTCF0:USTF0",1724088844462,0.3608,59262.0,59253.0,0.09846866]
["bitfinex-derivatives","BTCF0:USTF0",1724088844764,0.3608,59262.0,59260.0,0.08201823]
["bitfinex-derivatives","BTCF0:USTF0",1724088844765,0.129554,59261.0,59260.0,0.08201823]
["bitfinex-derivatives","BTCF0:USTF0",1724088844965,0.0452,59261.0,59260.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724088845472,0.084338,59272.0,59262.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724088845669,0.4119,59274.0,59270.0,0.06556109]
["bitfinex-derivatives","BTCF0:USTF0",1724088845857,0.084338,59272.0,59271.0,0.06556109]
["bitfinex-derivatives","BTCF0:USTF0",1724088846063,0.99447887,59281.0,59267.0,0.08195137]
["bitfinex-derivatives","BTCF0:USTF0",1724088846064,0.0016,59281.0,59268.0,0.09834164]
["bitfinex-derivatives","BTCF0:USTF0",1724088846265,0.3608,59288.0,59280.0,0.08189955]
["bitfinex-derivatives","BTCF0:USTF0",1724088846266,0.084317,59287.0,59280.0,0.08189955]
["bitfinex-derivatives","BTCF0:USTF0",1724088846583,0.3608,59288.0,59283.0,0.08188096]
["bitfinex-derivatives","BTCF0:USTF0",1724088846764,0.002,59289.0,59285.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724088846962,0.3608,59295.0,59286.0,0.44268096]
["bitfinex-derivatives","BTCF0:USTF0",1724088847272,1.0058,59300.0,59292.0,0.42618771]
["bitfinex-derivatives","BTCF0:USTF0",1724088847273,0.91823072,59300.0,59292.0,0.42618771]
["bitfinex-derivatives","BTCF0:USTF0",1724088847476,0.91823072,59300.0,59298.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1724088847477,0.44823072,59300.0,59298.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1724088847767,0.44663072,59300.0,59298.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1724088847970,0.44663072,59300.0,59299.0,0.66223595]
["bitfinex-derivatives","BTCF0:USTF0",1724088848364,0.44663072,59300.0,59299.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1724088848563,0.44663072,59300.0,59299.0,1.06222921]
["bitfinex-derivatives","BTCF0:USTF0",1724088849566,0.31173076,59300.0,59299.0,0.15630921]
["bitfinex-derivatives","BTCF0:USTF0",1724088849773,0.31173076,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088849967,0.31173076,59300.0,59297.0,0.08125772]
["bitfinex-derivatives","BTCF0:USTF0",1724088850164,0.31173076,59300.0,59293.0,0.08125772]
["bitfinex-derivatives","BTCF0:USTF0",1724088850365,0.31173076,59300.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088850673,0.0843,59299.0,59294.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088850965,0.31173076,59300.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088851865,0.31173076,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088852063,0.31173076,59300.0,59299.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1724088852258,0.31173076,59300.0,59299.0,1.26672]
["bitfinex-derivatives","BTCF0:USTF0",1724088852461,0.22624676,59300.0,59299.0,1.26672]
["bitfinex-derivatives","BTCF0:USTF0",1724088852671,0.22624676,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088853167,0.73216676,59300.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088853370,0.22624676,59300.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088853668,0.22624676,59300.0,59277.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1724088853669,0.31054476,59300.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088853976,0.31054476,59300.0,59271.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724088853977,0.084304,59296.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088854175,0.084315,59289.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088854470,0.5549,59299.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088854471,0.0473,59299.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088854657,0.0473,59299.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088855060,0.50592,59298.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088855272,0.084312,59291.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088855769,0.3608,59295.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088855971,0.0961,59299.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088856172,0.084307,59294.0,59290.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088856362,0.3608,59297.0,59290.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088856568,0.08431,59292.0,59290.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088856868,0.3608,59297.0,59290.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088857069,0.0016,59299.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088857376,0.22624676,59300.0,59290.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088857566,0.084311,59292.0,59290.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088857968,0.084311,59292.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088857969,0.08433,59278.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088858165,0.1443,59291.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088858360,0.1443,59291.0,59286.0,0.04877402]
["bitfinex-derivatives","BTCF0:USTF0",1724088858561,0.084316,59288.0,59287.0,0.04877402]
["bitfinex-derivatives","BTCF0:USTF0",1724088858761,0.0511,59291.0,59287.0,0.04877402]
["bitfinex-derivatives","BTCF0:USTF0",1724088858962,0.0495,59291.0,59290.0,0.04877402]
["bitfinex-derivatives","BTCF0:USTF0",1724088859167,0.084319,59285.0,59283.0,0.04877402]
["bitfinex-derivatives","BTCF0:USTF0",1724088859469,0.084329,59278.0,59275.0,0.04877402]
["bitfinex-derivatives","BTCF0:USTF0",1724088859669,0.5208,59278.0,59274.0,0.04877402]
["bitfinex-derivatives","BTCF0:USTF0",1724088859980,0.0016,59284.0,59274.0,0.805935]
["bitfinex-derivatives","BTCF0:USTF0",1724088860172,0.3608,59284.0,59283.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088860473,0.494611,59291.0,59283.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088860673,0.08432,59285.0,59283.0,0.04894935]
["bitfinex-derivatives","BTCF0:USTF0",1724088860873,0.08432,59285.0,59283.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088861068,0.86684,59284.0,59283.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088861274,0.00168,59285.0,59283.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088861474,0.4103,59291.0,59283.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088861777,0.5503,59291.0,59283.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088861969,0.00025302,59295.0,59289.0,0.04869633]
["bitfinex-derivatives","BTCF0:USTF0",1724088862168,0.084253,59332.0,59299.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724088862169,0.3608,59315.0,59299.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724088862376,0.3608,59315.0,59299.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724088862568,0.22599374,59300.0,59299.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724088862769,0.22599374,59300.0,59299.0,1.43227772]
["bitfinex-derivatives","BTCF0:USTF0",1724088862974,0.0981,59332.0,59299.0,1.26672]
["bitfinex-derivatives","BTCF0:USTF0",1724088862975,0.3608,59329.0,59299.0,1.26672]
["bitfinex-derivatives","BTCF0:USTF0",1724088863178,0.595057,59329.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088863371,0.5108,59329.0,59315.0,0.04859713]
["bitfinex-derivatives","BTCF0:USTF0",1724088863573,0.5108,59329.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088863574,0.084265,59323.0,59312.0,0.04859713]
["bitfinex-derivatives","BTCF0:USTF0",1724088863874,0.3608,59314.0,59302.0,0.04859713]
["bitfinex-derivatives","BTCF0:USTF0",1724088864069,0.3608,59314.0,59299.0,0.72235713]
["bitfinex-derivatives","BTCF0:USTF0",1724088864070,0.084294,59303.0,59299.0,0.72235713]
["bitfinex-derivatives","BTCF0:USTF0",1724088864270,0.084297,59301.0,59299.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1724088864486,0.3608,59300.0,59299.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1724088864676,0.3608,59300.0,59299.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724088864677,1.02672,59300.0,59299.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724088864881,1.42672,59300.0,59299.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724088865073,0.084312,59290.0,59289.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088865277,0.084314,59289.0,59273.0,0.04859713]
["bitfinex-derivatives","BTCF0:USTF0",1724088865472,0.3608,59281.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088865668,0.084328,59280.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088865869,0.0016,59281.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088866065,0.3608,59290.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088866066,0.000159,59280.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088866869,0.000159,59280.0,59278.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1724088867071,0.00025302,59292.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088867376,0.084311,59291.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088867575,0.084313,59290.0,59285.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724088867776,0.084325,59282.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088867969,0.234313,59290.0,59273.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1724088867970,0.3608,59287.0,59273.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1724088868169,0.5308,59287.0,59273.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1724088868371,0.084326,59281.0,59273.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1724088868676,0.445135,59275.0,59273.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088868877,0.084335,59275.0,59273.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088869082,0.50612,59274.0,59273.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088869669,1.04612,59274.0,59273.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088869983,1.40692,59274.0,59273.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088870485,1.26692,59274.0,59273.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088870671,0.90612,59274.0,59273.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088871075,0.50612,59274.0,59273.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088871277,0.3608,59276.0,59273.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088871476,0.590454,59275.0,59273.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088871676,0.3608,59274.0,59273.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088871883,1.02692,59274.0,59273.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088872069,0.86692,59274.0,59273.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088872270,0.3608,59274.0,59273.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088872783,0.4,59274.0,59273.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088872967,0.90612,59274.0,59273.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088873472,0.90168,59278.0,59273.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088873778,0.36105302,59279.0,59273.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088873779,0.00025302,59279.0,59277.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724088873980,0.00025302,59279.0,59278.0,0.04859713]
["bitfinex-derivatives","BTCF0:USTF0",1724088874285,0.9,59298.0,59281.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724088874505,0.084315,59289.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088874776,0.084321,59284.0,59283.0,0.04892484]
["bitfinex-derivatives","BTCF0:USTF0",1724088874977,0.084323,59283.0,59281.0,0.04892484]
["bitfinex-derivatives","BTCF0:USTF0",1724088875175,0.084327,59280.0,59279.0,0.04892484]
["bitfinex-derivatives","BTCF0:USTF0",1724088875379,0.08433,59278.0,59277.0,0.04892484]
["bitfinex-derivatives","BTCF0:USTF0",1724088875685,0.084332,59276.0,59273.0,0.04901886]
["bitfinex-derivatives","BTCF0:USTF0",1724088875875,0.084332,59276.0,59272.0,0.04892484]
["bitfinex-derivatives","BTCF0:USTF0",1724088876268,0.084332,59276.0,59271.0,0.04892484]
["bitfinex-derivatives","BTCF0:USTF0",1724088876475,0.084332,59276.0,59270.0,0.04892484]
["bitfinex-derivatives","BTCF0:USTF0",1724088876780,0.3608,59279.0,59269.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088876781,0.3608,59279.0,59272.0,0.04892484]
["bitfinex-derivatives","BTCF0:USTF0",1724088877173,0.00025302,59285.0,59275.0,0.06479618]
["bitfinex-derivatives","BTCF0:USTF0",1724088877483,0.00025302,59285.0,59279.0,0.04897741]
["bitfinex-derivatives","BTCF0:USTF0",1724088877678,0.00025302,59285.0,59277.0,0.04897741]
["bitfinex-derivatives","BTCF0:USTF0",1724088877679,0.08433,59278.0,59277.0,0.04897741]
["bitfinex-derivatives","BTCF0:USTF0",1724088877873,0.00025302,59285.0,59276.0,0.04899466]
["bitfinex-derivatives","BTCF0:USTF0",1724088878081,0.084324,59282.0,59275.0,0.04899466]
["bitfinex-derivatives","BTCF0:USTF0",1724088878279,0.084324,59282.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088878280,0.084324,59282.0,59277.0,0.04899466]
["bitfinex-derivatives","BTCF0:USTF0",1724088878475,0.00025302,59285.0,59276.0,0.04899466]
["bitfinex-derivatives","BTCF0:USTF0",1724088878675,0.3608,59309.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088878885,0.3608,59309.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088879076,0.084293,59304.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088879272,0.3608,59309.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088879469,0.084287,59308.0,59297.0,0.41986747]
["bitfinex-derivatives","BTCF0:USTF0",1724088879676,0.084287,59308.0,59301.0,0.04896833]
["bitfinex-derivatives","BTCF0:USTF0",1724088880083,0.084278,59315.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088880380,0.084291,59305.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088880688,0.36095848,59308.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088880872,0.084294,59304.0,59297.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088881571,0.36095848,59308.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724088881776,0.3608,59303.0,59297.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088882279,0.084301,59298.0,59297.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088882481,0.084303,59297.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088882670,0.3608,59293.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088882871,0.084295,59303.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088883077,0.084307,59294.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088883280,0.0467,59302.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088883486,0.084302,59298.0,59290.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724088883782,0.0467,59302.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088883979,0.20695302,59302.0,59290.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1724088884180,0.084311,59291.0,59290.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088884573,0.990311,59291.0,59290.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088885175,1.160311,59291.0,59290.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088885685,0.990311,59291.0,59290.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088885877,0.084311,59291.0,59290.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088886186,0.13124902,59302.0,59290.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088886187,0.00025302,59302.0,59290.0,0.42012049]
["bitfinex-derivatives","BTCF0:USTF0",1724088886485,0.00025302,59302.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088886680,0.00025302,59302.0,59297.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1724088886881,0.00025302,59302.0,59301.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724088887081,0.00025302,59302.0,59297.0,0.41986747]
["bitfinex-derivatives","BTCF0:USTF0",1724088887486,0.00025302,59302.0,59301.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724088887679,0.084276,59316.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088887878,0.3608,59319.0,59310.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724088888192,0.3608,59319.0,59311.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724088888685,0.3608,59314.0,59310.0,0.04896833]
["bitfinex-derivatives","BTCF0:USTF0",1724088888882,0.5208,59314.0,59306.0,0.04896833]
["bitfinex-derivatives","BTCF0:USTF0",1724088889081,0.5208,59314.0,59303.0,0.04895699]
["bitfinex-derivatives","BTCF0:USTF0",1724088889487,0.08428,59313.0,59309.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088889689,0.084284,59310.0,59309.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088889989,0.084284,59310.0,59298.0,0.04895699]
["bitfinex-derivatives","BTCF0:USTF0",1724088889990,0.084298,59301.0,59298.0,0.04895699]
["bitfinex-derivatives","BTCF0:USTF0",1724088890188,0.084286,59309.0,59298.0,0.04895699]
["bitfinex-derivatives","BTCF0:USTF0",1724088890387,0.0843,59299.0,59298.0,0.04895699]
["bitfinex-derivatives","BTCF0:USTF0",1724088890582,0.084281,59312.0,59297.0,0.04895699]
["bitfinex-derivatives","BTCF0:USTF0",1724088890583,0.084301,59298.0,59297.0,0.04895699]
["bitfinex-derivatives","BTCF0:USTF0",1724088890783,0.3608,59298.0,59292.0,0.40975699]
["bitfinex-derivatives","BTCF0:USTF0",1724088890989,0.084303,59297.0,59288.0,0.04895699]
["bitfinex-derivatives","BTCF0:USTF0",1724088891297,0.3608,59301.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088891594,0.52105302,59301.0,59292.0,0.40975699]
["bitfinex-derivatives","BTCF0:USTF0",1724088891888,0.084308,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088892091,0.52105302,59301.0,59289.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088892092,0.36105302,59301.0,59289.0,0.04921001]
["bitfinex-derivatives","BTCF0:USTF0",1724088892286,0.084304,59297.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088892478,0.50105302,59301.0,59292.0,0.04895699]
["bitfinex-derivatives","BTCF0:USTF0",1724088892479,0.00185302,59301.0,59292.0,0.04895699]
["bitfinex-derivatives","BTCF0:USTF0",1724088892685,0.00025302,59301.0,59298.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724088892994,0.084281,59313.0,59297.0,0.40975699]
["bitfinex-derivatives","BTCF0:USTF0",1724088893290,0.084294,59304.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088893689,0.084294,59304.0,59299.0,0.04895699]
["bitfinex-derivatives","BTCF0:USTF0",1724088893690,0.445094,59303.0,59299.0,0.04895699]
["bitfinex-derivatives","BTCF0:USTF0",1724088893996,0.67588,59303.0,59294.0,0.04897688]
["bitfinex-derivatives","BTCF0:USTF0",1724088894181,0.08431,59292.0,59289.0,0.0492299]
["bitfinex-derivatives","BTCF0:USTF0",1724088894490,0.3608,59301.0,59289.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088894692,0.084311,59291.0,59289.0,0.0492299]
["bitfinex-derivatives","BTCF0:USTF0",1724088894888,0.5108,59301.0,59289.0,0.0492299]
["bitfinex-derivatives","BTCF0:USTF0",1724088894889,0.3608,59301.0,59289.0,0.0492299]
["bitfinex-derivatives","BTCF0:USTF0",1724088895083,0.5308,59301.0,59289.0,0.05932049]
["bitfinex-derivatives","BTCF0:USTF0",1724088895285,0.00015848,59307.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088895490,0.084293,59304.0,59300.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724088895689,0.00164,59309.0,59300.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724088895886,0.16,59309.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088896087,0.50584,59308.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088896287,0.16,59308.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088896793,0.16,59308.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088897389,0.5208,59308.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088897591,0.084288,59307.0,59298.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088897794,0.084301,59299.0,59298.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088897990,0.234301,59299.0,59298.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088898192,0.234301,59299.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088898193,1.140221,59299.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088898491,0.3608,59297.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088898696,0.3608,59297.0,59285.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724088898697,0.5208,59297.0,59285.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724088898893,0.08431,59292.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088899095,0.23431,59292.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088899300,0.15,59292.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088899503,0.15,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088899694,0.23431,59292.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088900200,0.15,59292.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088900385,0.084313,59290.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088900589,0.084313,59290.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088900590,0.234313,59290.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088900787,0.3608,59287.0,59282.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088900994,0.5208,59287.0,59282.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088901304,0.084322,59283.0,59282.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088901499,0.224322,59283.0,59282.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088901699,1.214684,59283.0,59282.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088902012,1.214724,59283.0,59282.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088902891,0.252993,59277.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088903099,0.783793,59277.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088903396,2.465582,59277.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088903593,4e-05,59283.0,59276.0,0.06215228]
["bitfinex-derivatives","BTCF0:USTF0",1724088903999,0.084329,59279.0,59276.0,0.42295228]
["bitfinex-derivatives","BTCF0:USTF0",1724088904200,4e-05,59277.0,59276.0,0.42295228]
["bitfinex-derivatives","BTCF0:USTF0",1724088904587,0.084371,59277.0,59276.0,0.36388481]
["bitfinex-derivatives","BTCF0:USTF0",1724088904797,0.0798688,59277.0,59276.0,0.36388481]
["bitfinex-derivatives","BTCF0:USTF0",1724088905098,0.3608,59286.0,59276.0,0.42295228]
["bitfinex-derivatives","BTCF0:USTF0",1724088905402,0.3608,59291.0,59278.0,0.04897688]
["bitfinex-derivatives","BTCF0:USTF0",1724088905403,0.084313,59290.0,59278.0,0.04897688]
["bitfinex-derivatives","BTCF0:USTF0",1724088905590,0.3608,59291.0,59278.0,0.04897688]
["bitfinex-derivatives","BTCF0:USTF0",1724088905898,0.3608,59291.0,59284.0,0.13329688]
["bitfinex-derivatives","BTCF0:USTF0",1724088906088,0.00025302,59294.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088906286,0.35816426,59304.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088906492,0.084295,59303.0,59291.0,0.04897688]
["bitfinex-derivatives","BTCF0:USTF0",1724088906799,0.17,59303.0,59292.0,0.04897688]
["bitfinex-derivatives","BTCF0:USTF0",1724088907006,0.3608,59293.0,59287.0,0.04897688]
["bitfinex-derivatives","BTCF0:USTF0",1724088907205,0.084321,59284.0,59283.0,0.04897688]
["bitfinex-derivatives","BTCF0:USTF0",1724088907503,0.234321,59284.0,59276.0,0.00308481]
["bitfinex-derivatives","BTCF0:USTF0",1724088907801,0.445129,59279.0,59276.0,0.00308481]
["bitfinex-derivatives","BTCF0:USTF0",1724088908100,0.3608,59279.0,59276.0,0.00308481]
["bitfinex-derivatives","BTCF0:USTF0",1724088908497,0.3608,59279.0,59278.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088908698,0.985128,59279.0,59276.0,0.00308481]
["bitfinex-derivatives","BTCF0:USTF0",1724088908900,0.168662,59277.0,59276.0,0.00308481]
["bitfinex-derivatives","BTCF0:USTF0",1724088909093,0.254331,59277.0,59276.0,0.00308481]
["bitfinex-derivatives","BTCF0:USTF0",1724088909289,0.760451,59277.0,59276.0,0.00308481]
["bitfinex-derivatives","BTCF0:USTF0",1724088909501,0.084331,59277.0,59276.0,0.00308481]
["bitfinex-derivatives","BTCF0:USTF0",1724088909698,0.7232,59279.0,59276.0,0.00308481]
["bitfinex-derivatives","BTCF0:USTF0",1724088909904,0.084331,59277.0,59276.0,0.00308481]
["bitfinex-derivatives","BTCF0:USTF0",1724088910090,0.084371,59277.0,59276.0,0.00308481]
["bitfinex-derivatives","BTCF0:USTF0",1724088910296,4e-05,59277.0,59276.0,0.00308481]
["bitfinex-derivatives","BTCF0:USTF0",1724088911298,4e-05,59277.0,59276.0,0.42295228]
["bitfinex-derivatives","BTCF0:USTF0",1724088911499,4e-05,59277.0,59276.0,0.14648428]
["bitfinex-derivatives","BTCF0:USTF0",1724088911805,0.35771592,59288.0,59276.0,0.14339947]
["bitfinex-derivatives","BTCF0:USTF0",1724088911993,0.00025302,59289.0,59288.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724088912299,0.00025302,59289.0,59288.0,0.14338247]
["bitfinex-derivatives","BTCF0:USTF0",1724088912502,0.3608,59300.0,59288.0,0.10804435]
["bitfinex-derivatives","BTCF0:USTF0",1724088912705,0.3608,59295.0,59288.0,0.05906747]
["bitfinex-derivatives","BTCF0:USTF0",1724088913000,0.08432,59285.0,59281.0,0.04897688]
["bitfinex-derivatives","BTCF0:USTF0",1724088913206,0.3608,59290.0,59281.0,0.05906747]
["bitfinex-derivatives","BTCF0:USTF0",1724088913701,0.3608,59284.0,59281.0,0.05906747]
["bitfinex-derivatives","BTCF0:USTF0",1724088913998,0.3608,59284.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088913999,0.084325,59281.0,59280.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088914302,0.16865,59281.0,59280.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088914602,0.084335,59274.0,59265.0,0.04897688]
["bitfinex-derivatives","BTCF0:USTF0",1724088914797,0.084335,59274.0,59265.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724088915105,0.084335,59274.0,59266.0,0.04897688]
["bitfinex-derivatives","BTCF0:USTF0",1724088915297,0.084335,59274.0,59262.0,0.04897688]
["bitfinex-derivatives","BTCF0:USTF0",1724088915298,0.66612,59274.0,59262.0,0.04897688]
["bitfinex-derivatives","BTCF0:USTF0",1724088915497,0.3608,59271.0,59262.0,0.14341847]
["bitfinex-derivatives","BTCF0:USTF0",1724088915699,0.084344,59268.0,59262.0,0.05932049]
["bitfinex-derivatives","BTCF0:USTF0",1724088915904,0.084344,59268.0,59262.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088915905,0.3608,59265.0,59262.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088916403,0.084351,59263.0,59262.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088916603,0.3608,59265.0,59262.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088917017,0.3608,59265.0,59262.0,0.05932049]
["bitfinex-derivatives","BTCF0:USTF0",1724088917303,0.3608,59271.0,59262.0,0.05932049]
["bitfinex-derivatives","BTCF0:USTF0",1724088917604,0.5108,59271.0,59262.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088917801,0.084348,59266.0,59262.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088917999,0.445151,59263.0,59262.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088918197,0.615151,59263.0,59262.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088918807,0.5308,59263.0,59262.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088919198,0.615151,59263.0,59262.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088919516,0.57295268,59263.0,59262.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088920208,0.40295268,59263.0,59262.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088921301,0.65730368,59263.0,59262.0,0.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1724088921507,0.57295268,59263.0,59262.0,0.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1724088921808,1.56354368,59263.0,59262.0,0.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1724088922798,1.47919268,59263.0,59262.0,0.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1724088923013,0.3608,59266.0,59262.0,0.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1724088923513,0.168702,59263.0,59262.0,0.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1724088923700,0.224351,59263.0,59262.0,0.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1724088923904,0.730591,59263.0,59262.0,0.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1724088924203,1.990591,59263.0,59262.0,0.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1724088924402,2.351391,59263.0,59262.0,0.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1724088924607,2.435742,59263.0,59262.0,0.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1724088925305,2.480093,59263.0,59262.0,0.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1724088925510,2.395742,59263.0,59262.0,0.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1724088926001,2.395742,59263.0,59262.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088926207,2.480093,59263.0,59262.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088927004,0.253101,59252.0,59251.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088927210,1.124701,59252.0,59251.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088927411,2.03962826,59252.0,59251.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088927707,2.14609279,59252.0,59251.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088927902,2.806654,59252.0,59251.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088928101,2.72242732,59252.0,59251.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088928303,2.80683432,59252.0,59251.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088929010,2.89120132,59252.0,59251.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088929399,2.89120132,59252.0,59246.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088929400,0.168748,59247.0,59246.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088929605,0.679548,59247.0,59246.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088929803,0.595174,59247.0,59246.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088930411,0.59531833,59247.0,59246.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088930712,0.59535833,59247.0,59246.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088931016,0.00018433,59247.0,59246.0,0.05906784]
["bitfinex-derivatives","BTCF0:USTF0",1724088931311,0.32893233,59247.0,59246.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088931904,1.23529233,59247.0,59246.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088932404,2.01091833,59247.0,59246.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088932914,0.24455833,59247.0,59246.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088933302,0.16018433,59247.0,59246.0,0.05906784]
["bitfinex-derivatives","BTCF0:USTF0",1724088933508,0.08455833,59247.0,59246.0,0.05906784]
["bitfinex-derivatives","BTCF0:USTF0",1724088934408,0.08455833,59247.0,59246.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088934409,0.23455833,59247.0,59246.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088934603,0.59535833,59247.0,59246.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088934803,0.51098433,59247.0,59246.0,0.05906784]
["bitfinex-derivatives","BTCF0:USTF0",1724088935120,0.00018433,59247.0,59246.0,0.50424284]
["bitfinex-derivatives","BTCF0:USTF0",1724088935501,0.00025302,59257.0,59246.0,1.41060284]
["bitfinex-derivatives","BTCF0:USTF0",1724088935717,0.00025302,59257.0,59256.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724088935907,0.00025302,59257.0,59256.0,0.05906747]
["bitfinex-derivatives","BTCF0:USTF0",1724088936318,0.00025302,59257.0,59256.0,0.14342847]
["bitfinex-derivatives","BTCF0:USTF0",1724088936512,0.084324,59282.0,59256.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1724088936723,0.3608,59289.0,59256.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1724088936724,0.14,59281.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088936911,0.084334,59275.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088937106,0.15,59275.0,59269.0,0.41986747]
["bitfinex-derivatives","BTCF0:USTF0",1724088937610,0.084325,59282.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088937813,0.084325,59281.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088938011,0.204325,59281.0,59274.0,0.41986747]
["bitfinex-derivatives","BTCF0:USTF0",1724088938417,0.12,59281.0,59274.0,0.41986747]
["bitfinex-derivatives","BTCF0:USTF0",1724088938720,0.00025302,59278.0,59274.0,0.50420247]
["bitfinex-derivatives","BTCF0:USTF0",1724088938920,0.00025302,59278.0,59274.0,0.41986747]
["bitfinex-derivatives","BTCF0:USTF0",1724088939418,0.00025302,59278.0,59277.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724088939714,0.00025302,59278.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088939715,4.07717,59293.0,59276.0,0.44179522]
["bitfinex-derivatives","BTCF0:USTF0",1724088939921,4.07717,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088940415,4.07717,59293.0,59292.0,0.41986747]
["bitfinex-derivatives","BTCF0:USTF0",1724088940813,4.07717,59293.0,59292.0,0.05906747]
["bitfinex-derivatives","BTCF0:USTF0",1724088941012,0.084312,59291.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088941205,0.224312,59291.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088941408,0.14,59291.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088941608,0.084315,59288.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088941807,0.3608,59287.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088942014,0.5008,59287.0,59275.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088942215,0.5008,59287.0,59277.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724088942523,0.5008,59287.0,59275.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088942524,0.08432,59285.0,59275.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088942817,0.14,59285.0,59275.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088943017,0.084332,59276.0,59275.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088943216,0.3608,59287.0,59275.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088943417,0.5208,59287.0,59275.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088943822,4e-05,59276.0,59275.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088944505,4e-05,59276.0,59275.0,0.5035111]
["bitfinex-derivatives","BTCF0:USTF0",1724088945622,4e-05,59276.0,59275.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088945806,0.084372,59276.0,59275.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088946007,4e-05,59276.0,59274.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088946212,0.084334,59275.0,59274.0,0.05863012]
["bitfinex-derivatives","BTCF0:USTF0",1724088946410,0.254334,59275.0,59274.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088946622,0.084334,59275.0,59274.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088947042,0.168668,59275.0,59274.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088947214,1.595628,59275.0,59274.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088947519,2.46400219,59275.0,59274.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724088947711,2.54833619,59275.0,59274.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088948316,0.084359,59257.0,59256.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1724088949321,0.3608,59263.0,59256.0,0.05850617]
["bitfinex-derivatives","BTCF0:USTF0",1724088949624,4e-05,59257.0,59256.0,0.05850617]
["bitfinex-derivatives","BTCF0:USTF0",1724088949820,0.445151,59263.0,59256.0,0.05850617]
["bitfinex-derivatives","BTCF0:USTF0",1724088949821,0.084353,59262.0,59256.0,0.05850617]
["bitfinex-derivatives","BTCF0:USTF0",1724088950019,0.3608,59263.0,59256.0,0.05850617]
["bitfinex-derivatives","BTCF0:USTF0",1724088950529,0.084342,59269.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088950715,0.084345,59267.0,59259.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088950914,0.00025302,59265.0,59259.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088951126,0.00025302,59265.0,59261.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724088951622,0.00025302,59265.0,59261.0,0.1427301]
["bitfinex-derivatives","BTCF0:USTF0",1724088951816,0.00025302,59265.0,59261.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088952018,0.084355,59261.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088952217,0.00025302,59265.0,59256.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1724088952412,0.3608,59259.0,59256.0,0.05850617]
["bitfinex-derivatives","BTCF0:USTF0",1724088952624,0.3608,59261.0,59256.0,0.05850617]
["bitfinex-derivatives","BTCF0:USTF0",1724088953018,0.084359,59257.0,59256.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1724088953216,0.328718,59257.0,59256.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1724088953416,0.834998,59257.0,59256.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1724088953622,0.835038,59257.0,59256.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1724088953825,0.750679,59257.0,59256.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1724088954125,0.244399,59257.0,59256.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1724088954545,0.835038,59257.0,59256.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1724088955324,1.744797,59257.0,59256.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1724088955527,0.168732,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088955721,0.679532,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088955921,1.585852,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088956117,2.445852,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088956632,1.96161507,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088956834,1.45533507,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088957427,1.18602207,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088957631,1.58602207,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088957829,1.67026,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088958027,2.445893,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088958829,2.58526,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088959035,2.500893,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088959734,2.58526,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088960230,2.500893,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088960537,1.64102207,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088961730,1.24102207,59252.0,59251.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724088961928,0.084389,59237.0,59224.0,0.40992913]
["bitfinex-derivatives","BTCF0:USTF0",1724088962128,0.3608,59235.0,59226.0,0.445203]
["bitfinex-derivatives","BTCF0:USTF0",1724088962333,0.3608,59235.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088962539,0.41584,59252.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088962832,0.36084,59252.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088963033,0.3608,59268.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088963227,0.00025324,59249.0,59245.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1724088963639,0.00025324,59249.0,59246.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1724088963934,0.3608,59261.0,59247.0,0.04909731]
["bitfinex-derivatives","BTCF0:USTF0",1724088964236,0.5008,59261.0,59246.0,0.10747441]
["bitfinex-derivatives","BTCF0:USTF0",1724088964422,0.00025324,59253.0,59252.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724088964623,0.5008,59261.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088964624,0.084356,59260.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088964831,0.15,59260.0,59252.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088965231,0.3608,59255.0,59252.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088965623,0.08436,59257.0,59252.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088966028,0.00025324,59259.0,59252.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088966336,0.084365,59253.0,59252.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088966638,0.3608,59255.0,59252.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088966839,0.00025324,59259.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724088967023,0.00025324,59259.0,59253.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088967532,0.084364,59254.0,59253.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088967836,0.14,59254.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088968039,0.14,59254.0,59246.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088968233,0.3608,59253.0,59246.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088968539,0.00025324,59259.0,59246.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088968729,0.3608,59255.0,59246.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088968929,0.084379,59243.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088969129,0.084379,59243.0,59242.0,0.05863034]
["bitfinex-derivatives","BTCF0:USTF0",1724088970033,0.244379,59243.0,59242.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088970235,0.244419,59243.0,59242.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088970430,0.328798,59243.0,59242.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088970629,0.328798,59243.0,59242.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088971035,0.244419,59243.0,59242.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088971224,1.24373337,59243.0,59242.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724088971533,1.32811237,59243.0,59242.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724088971932,1.07497537,59243.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088972240,0.084421,59214.0,59213.0,0.04909731]
["bitfinex-derivatives","BTCF0:USTF0",1724088972537,0.3608,59222.0,59207.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1724088972538,0.3608,59217.0,59211.0,0.0585506]
["bitfinex-derivatives","BTCF0:USTF0",1724088972929,0.445217,59217.0,59211.0,0.0585506]
["bitfinex-derivatives","BTCF0:USTF0",1724088973737,0.084417,59217.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088973943,0.00025324,59220.0,59214.0,0.4191371]
["bitfinex-derivatives","BTCF0:USTF0",1724088974138,0.00025324,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088974436,0.3608,59235.0,59219.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1724088974628,0.3608,59230.0,59219.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088974825,0.3608,59223.0,59219.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088975328,0.084412,59221.0,59219.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088975848,0.084412,59220.0,59219.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088976529,0.084412,59221.0,59219.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088976732,0.084412,59220.0,59219.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088977839,0.00025324,59227.0,59219.0,0.9649771]
["bitfinex-derivatives","BTCF0:USTF0",1724088978038,0.00025324,59227.0,59219.0,0.1427891]
["bitfinex-derivatives","BTCF0:USTF0",1724088978232,0.00025324,59227.0,59219.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088978544,0.084409,59222.0,59219.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088979143,0.00025324,59227.0,59219.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088979144,0.08465624,59227.0,59219.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088979347,0.00025324,59227.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088979729,0.3608,59242.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088979730,0.3608,59231.0,59223.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088979950,0.5108,59231.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088980137,0.3608,59225.0,59218.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088980643,0.084411,59221.0,59218.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088980839,0.3608,59225.0,59218.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088980840,0.084412,59220.0,59218.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088981044,0.3608,59225.0,59218.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088981344,0.3608,59231.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088981640,0.3608,59231.0,59224.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088981641,0.08465824,59225.0,59224.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088982237,0.36105324,59225.0,59217.0,0.04909731]
["bitfinex-derivatives","BTCF0:USTF0",1724088982447,0.08441,59222.0,59215.0,0.05863034]
["bitfinex-derivatives","BTCF0:USTF0",1724088982748,0.084406,59224.0,59215.0,0.10772765]
["bitfinex-derivatives","BTCF0:USTF0",1724088982945,0.084407,59224.0,59215.0,0.10772765]
["bitfinex-derivatives","BTCF0:USTF0",1724088983143,0.00025324,59225.0,59217.0,0.04909731]
["bitfinex-derivatives","BTCF0:USTF0",1724088983337,0.00025324,59225.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088983850,0.00025324,59225.0,59222.0,0.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1724088984032,0.00025324,59225.0,59222.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088984534,0.168816,59223.0,59222.0,0.10747441]
["bitfinex-derivatives","BTCF0:USTF0",1724088984734,0.14,59223.0,59215.0,0.04935055]
["bitfinex-derivatives","BTCF0:USTF0",1724088984942,0.084413,59220.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724088985149,0.084416,59218.0,59215.0,0.05863034]
["bitfinex-derivatives","BTCF0:USTF0",1724088985643,0.084416,59218.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088985644,0.254416,59218.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088986149,0.084418,59216.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088986350,0.244418,59216.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088986647,0.244458,59216.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088987344,0.328876,59216.0,59215.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088987541,0.328876,59216.0,59211.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1724088987542,0.253272,59212.0,59211.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1724088987743,1.644072,59212.0,59211.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1724088987937,0.084442,59199.0,59198.0,0.40989731]
["bitfinex-derivatives","BTCF0:USTF0",1724088988247,0.3608,59199.0,59193.0,0.06535819]
["bitfinex-derivatives","BTCF0:USTF0",1724088988550,0.084449,59194.0,59193.0,0.0583771]
["bitfinex-derivatives","BTCF0:USTF0",1724088989337,0.084453,59191.0,59190.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088989534,4e-05,59194.0,59190.0,0.41943034]
["bitfinex-derivatives","BTCF0:USTF0",1724088990340,0.084452,59192.0,59190.0,0.41943034]
["bitfinex-derivatives","BTCF0:USTF0",1724088990549,4e-05,59194.0,59190.0,0.41943034]
["bitfinex-derivatives","BTCF0:USTF0",1724088990550,0.084493,59191.0,59190.0,0.41943034]
["bitfinex-derivatives","BTCF0:USTF0",1724088990749,0.084493,59191.0,59190.0,0.05863034]
["bitfinex-derivatives","BTCF0:USTF0",1724088991047,4e-05,59191.0,59190.0,0.05863034]
["bitfinex-derivatives","BTCF0:USTF0",1724088991553,0.084493,59191.0,59190.0,0.05863034]
["bitfinex-derivatives","BTCF0:USTF0",1724088991754,4e-05,59191.0,59190.0,0.05863034]
["bitfinex-derivatives","BTCF0:USTF0",1724088992369,0.084493,59191.0,59190.0,0.05863034]
["bitfinex-derivatives","BTCF0:USTF0",1724088992769,4e-05,59191.0,59190.0,0.05863034]
["bitfinex-derivatives","BTCF0:USTF0",1724088993577,0.00025324,59202.0,59190.0,1.32627034]
["bitfinex-derivatives","BTCF0:USTF0",1724088993872,0.08443,59208.0,59193.0,0.04921581]
["bitfinex-derivatives","BTCF0:USTF0",1724088994170,0.084452,59192.0,59191.0,0.04921304]
["bitfinex-derivatives","BTCF0:USTF0",1724088994475,0.365,59195.0,59190.0,0.4200571]
["bitfinex-derivatives","BTCF0:USTF0",1724088994766,0.365,59195.0,59190.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088994767,0.084453,59191.0,59190.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088995175,0.224453,59191.0,59190.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088995761,0.224493,59191.0,59190.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088997769,0.308946,59191.0,59190.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088999081,0.224493,59191.0,59190.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724088999463,0.308946,59191.0,59190.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724089000068,0.14004,59191.0,59184.0,0.04251164]
["bitfinex-derivatives","BTCF0:USTF0",1724089000269,1.7808,59185.0,59173.0,0.06581028]
["bitfinex-derivatives","BTCF0:USTF0",1724089000464,0.449478,59174.0,59173.0,0.05812386]
["bitfinex-derivatives","BTCF0:USTF0",1724089000665,0.619478,59174.0,59173.0,0.05812386]
["bitfinex-derivatives","BTCF0:USTF0",1724089000877,0.619478,59174.0,59173.0,0.10748239]
["bitfinex-derivatives","BTCF0:USTF0",1724089001181,0.619478,59174.0,59173.0,0.05812386]
["bitfinex-derivatives","BTCF0:USTF0",1724089001377,1.309478,59174.0,59173.0,0.05812386]
["bitfinex-derivatives","BTCF0:USTF0",1724089001673,1.309518,59174.0,59173.0,0.05812386]
["bitfinex-derivatives","BTCF0:USTF0",1724089001872,1.309518,59174.0,59173.0,0.1074791]
["bitfinex-derivatives","BTCF0:USTF0",1724089002068,1.309518,59174.0,59173.0,0.10746226]
["bitfinex-derivatives","BTCF0:USTF0",1724089002271,1.309518,59174.0,59171.0,0.0493384]
["bitfinex-derivatives","BTCF0:USTF0",1724089002574,1.309518,59174.0,59169.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1724089002575,0.168964,59171.0,59170.0,0.0493384]
["bitfinex-derivatives","BTCF0:USTF0",1724089002777,0.084483,59170.0,59169.0,0.05829948]
["bitfinex-derivatives","BTCF0:USTF0",1724089002984,0.084483,59170.0,59169.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1724089002985,0.168966,59170.0,59169.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1724089004171,0.329006,59170.0,59169.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1724089004769,0.50708,59169.0,59152.0,0.08215359]
["bitfinex-derivatives","BTCF0:USTF0",1724089004972,0.50708,59169.0,59143.0,0.06577048]
["bitfinex-derivatives","BTCF0:USTF0",1724089004973,0.084513,59149.0,59143.0,0.06577048]
["bitfinex-derivatives","BTCF0:USTF0",1724089005168,0.084513,59149.0,59135.0,0.06577048]
["bitfinex-derivatives","BTCF0:USTF0",1724089005169,0.3608,59144.0,59135.0,0.06577048]
["bitfinex-derivatives","BTCF0:USTF0",1724089005371,0.084535,59134.0,59133.0,0.04929236]
["bitfinex-derivatives","BTCF0:USTF0",1724089005571,0.3608,59136.0,59132.0,0.04929236]
["bitfinex-derivatives","BTCF0:USTF0",1724089005772,0.449536,59133.0,59132.0,0.04929521]
["bitfinex-derivatives","BTCF0:USTF0",1724089005973,0.365,59133.0,59132.0,0.04929521]
["bitfinex-derivatives","BTCF0:USTF0",1724089006177,0.365,59133.0,59128.0,0.06602416]
["bitfinex-derivatives","BTCF0:USTF0",1724089006375,0.3608,59131.0,59130.0,0.04929317]
["bitfinex-derivatives","BTCF0:USTF0",1724089006574,0.084541,59130.0,59129.0,0.04929317]
["bitfinex-derivatives","BTCF0:USTF0",1724089006885,0.084542,59129.0,59128.0,0.04954685]
["bitfinex-derivatives","BTCF0:USTF0",1724089007181,0.084542,59129.0,59128.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724089007569,0.084542,59129.0,59128.0,0.26025368]
["bitfinex-derivatives","BTCF0:USTF0",1724089007979,0.084542,59129.0,59128.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724089008182,4e-05,59129.0,59116.0,0.04921132]
["bitfinex-derivatives","BTCF0:USTF0",1724089008483,0.084562,59115.0,59112.0,0.04921132]
["bitfinex-derivatives","BTCF0:USTF0",1724089008679,0.00017252,59116.0,59113.0,0.592044]
["bitfinex-derivatives","BTCF0:USTF0",1724089008885,0.00017252,59116.0,59113.0,0.64125532]
["bitfinex-derivatives","BTCF0:USTF0",1724089009085,0.00017252,59116.0,59115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724089009379,0.08473352,59116.0,59115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724089009695,0.34397972,59117.0,59115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724089010176,0.34397972,59117.0,59101.0,0.0001442]
["bitfinex-derivatives","BTCF0:USTF0",1724089010177,0.084561,59116.0,59101.0,0.0001442]
["bitfinex-derivatives","BTCF0:USTF0",1724089010477,0.3608,59109.0,59106.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724089010679,0.34397972,59117.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089010870,0.449556,59119.0,59107.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724089010871,0.365,59112.0,59107.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724089011072,0.365,59112.0,59105.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724089011277,0.3608,59118.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089011578,0.00025368,59120.0,59112.0,0.04921132]
["bitfinex-derivatives","BTCF0:USTF0",1724089011791,0.00025368,59120.0,59118.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724089012083,0.00025368,59120.0,59119.0,0.148656]
["bitfinex-derivatives","BTCF0:USTF0",1724089012271,0.00025368,59120.0,59119.0,1.056096]
["bitfinex-derivatives","BTCF0:USTF0",1724089012478,0.3608,59130.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724089012673,0.3608,59130.0,59125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724089012880,0.3608,59130.0,59125.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724089013182,0.3608,59130.0,59126.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1724089013673,0.7258,59145.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089013872,0.084542,59129.0,59128.0,0.04903776]
["bitfinex-derivatives","BTCF0:USTF0",1724089014078,0.445342,59129.0,59128.0,0.04903776]
["bitfinex-derivatives","BTCF0:USTF0",1724089014381,0.445342,59129.0,59125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724089014382,0.084546,59126.0,59125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724089014772,0.169092,59126.0,59125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724089015283,0.084546,59126.0,59125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724089015579,0.3608,59129.0,59125.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724089015772,0.3608,59129.0,59125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724089015974,0.0588,59150.0,59125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724089015975,0.084524,59142.0,59133.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724089016178,4.41088,59159.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089016379,4.41088,59159.0,59156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724089016576,0.084502,59157.0,59156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724089016772,0.084502,59157.0,59140.0,0.08215359]
["bitfinex-derivatives","BTCF0:USTF0",1724089016773,4.41252,59159.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089016983,0.084509,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089017678,0.365,59153.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089017874,0.449508,59153.0,59151.0,0.40984035]
["bitfinex-derivatives","BTCF0:USTF0",1724089018178,0.449508,59153.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089018179,4e-05,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089018379,4e-05,59152.0,59151.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1724089018579,4e-05,59152.0,59151.0,1.31700035]
["bitfinex-derivatives","BTCF0:USTF0",1724089018788,4e-05,59152.0,59151.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1724089020178,4e-05,59152.0,59151.0,1.35247]
["bitfinex-derivatives","BTCF0:USTF0",1724089020384,4e-05,59152.0,59151.0,1.48120336]
["bitfinex-derivatives","BTCF0:USTF0",1724089020593,0.00025368,59157.0,59151.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1724089020775,0.00025368,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089021186,0.00025368,59157.0,59156.0,1.41791988]
["bitfinex-derivatives","BTCF0:USTF0",1724089021688,0.00025368,59157.0,59156.0,1.41793942]
["bitfinex-derivatives","BTCF0:USTF0",1724089021887,3.98864242,59159.0,59158.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724089022184,3.98864242,59159.0,59156.0,1.26792]
["bitfinex-derivatives","BTCF0:USTF0",1724089022185,3.98696242,59159.0,59156.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724089022381,3.98696242,59159.0,59156.0,0.4263166]
["bitfinex-derivatives","BTCF0:USTF0",1724089022583,0.084502,59157.0,59156.0,0.40996655]
["bitfinex-derivatives","BTCF0:USTF0",1724089022786,0.084502,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089023087,3.98856242,59159.0,59158.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724089023290,3.98696242,59159.0,59158.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724089023587,3.5152561,59159.0,59158.0,0.99162]
["bitfinex-derivatives","BTCF0:USTF0",1724089023779,3.1265491,59159.0,59158.0,1.29182]
["bitfinex-derivatives","BTCF0:USTF0",1724089023979,3.1265491,59159.0,59158.0,1.65262]
["bitfinex-derivatives","BTCF0:USTF0",1724089023980,2.4178851,59159.0,59158.0,1.65262]
["bitfinex-derivatives","BTCF0:USTF0",1724089024177,2.2018791,59159.0,59158.0,1.65262]
["bitfinex-derivatives","BTCF0:USTF0",1724089024500,1.6346561,59159.0,59158.0,2.44171534]
["bitfinex-derivatives","BTCF0:USTF0",1724089024784,1.6346561,59159.0,59157.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724089024785,0.0845,59158.0,59149.0,0.04920064]
["bitfinex-derivatives","BTCF0:USTF0",1724089024987,0.084516,59147.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089025386,0.084516,59147.0,59146.0,0.90745368]
["bitfinex-derivatives","BTCF0:USTF0",1724089025578,0.084516,59147.0,59146.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724089025782,0.3608,59149.0,59140.0,0.04920064]
["bitfinex-derivatives","BTCF0:USTF0",1724089025984,0.084525,59141.0,59138.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724089026286,0.3608,59148.0,59136.0,0.41000064]
["bitfinex-derivatives","BTCF0:USTF0",1724089026497,0.3608,59148.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089026498,0.3608,59148.0,59135.0,0.04920064]
["bitfinex-derivatives","BTCF0:USTF0",1724089026689,0.3608,59148.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089026882,0.3608,59148.0,59136.0,0.13373264]
["bitfinex-derivatives","BTCF0:USTF0",1724089027083,0.084516,59147.0,59137.0,0.04920064]
["bitfinex-derivatives","BTCF0:USTF0",1724089027289,0.084529,59138.0,59137.0,0.04920064]
["bitfinex-derivatives","BTCF0:USTF0",1724089027593,0.084529,59138.0,59132.0,0.5109361]
["bitfinex-derivatives","BTCF0:USTF0",1724089027594,0.084532,59136.0,59132.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724089027889,0.084533,59136.0,59134.0,0.04932788]
["bitfinex-derivatives","BTCF0:USTF0",1724089028082,0.3608,59143.0,59133.0,0.55664788]
["bitfinex-derivatives","BTCF0:USTF0",1724089028285,0.084533,59135.0,59134.0,0.04932788]
["bitfinex-derivatives","BTCF0:USTF0",1724089028488,0.084533,59135.0,59132.0,0.36201368]
["bitfinex-derivatives","BTCF0:USTF0",1724089028489,0.084531,59137.0,59132.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1724089028682,0.08453,59138.0,59133.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724089028883,0.084531,59137.0,59133.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724089029999,0.084536,59133.0,59132.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1724089030186,0.084536,59133.0,59132.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724089030494,0.44533,59138.0,59132.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1724089030679,0.084532,59137.0,59134.0,0.08239686]
["bitfinex-derivatives","BTCF0:USTF0",1724089030882,0.084535,59134.0,59133.0,0.08239686]
["bitfinex-derivatives","BTCF0:USTF0",1724089031189,0.084535,59134.0,59133.0,0.08237913]
["bitfinex-derivatives","BTCF0:USTF0",1724089031588,0.3608,59136.0,59133.0,0.08238869]
["bitfinex-derivatives","BTCF0:USTF0",1724089031780,0.3608,59136.0,59134.0,0.08238654]
["bitfinex-derivatives","BTCF0:USTF0",1724089031982,0.3608,59136.0,59130.0,0.08238654]
["bitfinex-derivatives","BTCF0:USTF0",1724089032181,0.3608,59136.0,59134.0,0.06593789]
["bitfinex-derivatives","BTCF0:USTF0",1724089032383,0.084535,59134.0,59133.0,0.06594113]
["bitfinex-derivatives","BTCF0:USTF0",1724089032702,0.169078,59131.0,59130.0,0.06594113]
["bitfinex-derivatives","BTCF0:USTF0",1724089032878,0.084539,59131.0,59130.0,0.06594113]
["bitfinex-derivatives","BTCF0:USTF0",1724089033077,0.084542,59129.0,59128.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724089033304,0.084548,59125.0,59123.0,0.08242641]
["bitfinex-derivatives","BTCF0:USTF0",1724089033485,0.3608,59124.0,59120.0,0.08242641]
["bitfinex-derivatives","BTCF0:USTF0",1724089033684,0.084553,59121.0,59119.0,0.08242641]
["bitfinex-derivatives","BTCF0:USTF0",1724089033886,0.3608,59124.0,59120.0,0.08242641]
["bitfinex-derivatives","BTCF0:USTF0",1724089034082,0.44535,59124.0,59120.0,0.08242641]
["bitfinex-derivatives","BTCF0:USTF0",1724089034402,0.084558,59118.0,59117.0,0.08242641]
["bitfinex-derivatives","BTCF0:USTF0",1724089034989,0.084558,59118.0,59116.0,0.08242641]
["bitfinex-derivatives","BTCF0:USTF0",1724089035193,0.3608,59117.0,59116.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724089035493,0.529918,59117.0,59116.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724089035883,0.979918,59117.0,59116.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724089036280,0.979958,59117.0,59116.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724089036685,0.36084,59117.0,59116.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724089036893,0.38614151,59117.0,59116.0,0.06624453]
["bitfinex-derivatives","BTCF0:USTF0",1724089037190,0.75158251,59117.0,59104.0,0.09748164]
["bitfinex-derivatives","BTCF0:USTF0",1724089037391,0.08456,59116.0,59112.0,0.04949817]
["bitfinex-derivatives","BTCF0:USTF0",1724089037591,0.084565,59113.0,59112.0,0.04949817]
["bitfinex-derivatives","BTCF0:USTF0",1724089037890,0.66862351,59117.0,59101.0,0.0847252]
["bitfinex-derivatives","BTCF0:USTF0",1724089037891,0.084569,59110.0,59109.0,0.06599708]
["bitfinex-derivatives","BTCF0:USTF0",1724089038093,0.445369,59110.0,59106.0,0.06600051]
["bitfinex-derivatives","BTCF0:USTF0",1724089038294,0.084573,59107.0,59104.0,0.06600051]
["bitfinex-derivatives","BTCF0:USTF0",1724089038483,0.084579,59103.0,59102.0,0.06600051]
["bitfinex-derivatives","BTCF0:USTF0",1724089038690,0.3608,59105.0,59101.0,0.0661312]
["bitfinex-derivatives","BTCF0:USTF0",1724089038892,0.3608,59105.0,59103.0,0.04949397]
["bitfinex-derivatives","BTCF0:USTF0",1724089039192,0.3608,59105.0,59101.0,0.0001442]
["bitfinex-derivatives","BTCF0:USTF0",1724089039193,0.3608,59105.0,59102.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1724089039586,0.3608,59105.0,59097.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724089039785,0.3608,59105.0,59098.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1724089039993,0.3608,59105.0,59099.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724089040192,0.3608,59105.0,59099.0,0.150571]
["bitfinex-derivatives","BTCF0:USTF0",1724089040394,0.3608,59105.0,59099.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724089040594,0.0001473,59104.0,59099.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724089040897,0.0001473,59104.0,59099.0,0.150571]
["bitfinex-derivatives","BTCF0:USTF0",1724089041093,0.0001473,59104.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089041094,0.0001473,59104.0,59098.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724089041299,0.0001473,59104.0,59098.0,0.150573]
["bitfinex-derivatives","BTCF0:USTF0",1724089041483,0.0001473,59104.0,59097.0,0.426787]
["bitfinex-derivatives","BTCF0:USTF0",1724089041684,0.0001473,59104.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089041891,0.084586,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089042696,0.084626,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089043596,4e-05,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089043898,0.084626,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089044196,0.084593,59094.0,59091.0,0.426787]
["bitfinex-derivatives","BTCF0:USTF0",1724089044397,0.3608,59094.0,59088.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724089044696,0.3608,59094.0,59083.0,0.426787]
["bitfinex-derivatives","BTCF0:USTF0",1724089044895,0.084595,59092.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089045092,0.0001473,59091.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089045291,0.00025368,59097.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089045499,0.00025368,59097.0,59096.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724089045794,0.00025368,59097.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089045999,0.36105368,59097.0,59087.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724089046191,0.0846,59089.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089046388,0.084595,59092.0,59086.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724089046595,0.36105368,59097.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089046596,0.08459,59096.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089047387,0.45,59095.0,59084.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1724089047597,0.45,59095.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089047801,4e-05,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089048104,4e-05,59085.0,59084.0,0.445406]
["bitfinex-derivatives","BTCF0:USTF0",1724089048309,4e-05,59085.0,59084.0,0.953166]
["bitfinex-derivatives","BTCF0:USTF0",1724089048488,4e-05,59085.0,59084.0,1.353166]
["bitfinex-derivatives","BTCF0:USTF0",1724089048899,0.450197,59091.0,59084.0,1.26856]
["bitfinex-derivatives","BTCF0:USTF0",1724089049099,0.3656,59091.0,59086.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724089049596,0.3656,59091.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089049805,0.3656,59085.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089050008,0.7264,59078.0,59072.0,0.00021443]
["bitfinex-derivatives","BTCF0:USTF0",1724089050203,0.084622,59074.0,59072.0,0.00021443]
["bitfinex-derivatives","BTCF0:USTF0",1724089050589,0.129,59077.0,59073.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724089050795,0.36732001,59078.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089050997,0.3656,59085.0,59081.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724089051197,0.3656,59091.0,59090.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724089051404,0.4286,59098.0,59095.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724089052001,0.0002539,59096.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089052203,0.450196,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089052593,0.3656,59091.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089052797,0.7894,59098.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089053200,0.873988,59098.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089053899,0.4286,59098.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089054100,0.0002539,59099.0,59098.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724089054504,0.0002539,59099.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089054505,0.0647,59109.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089054701,0.149271,59109.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089054904,0.149271,59109.0,59100.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1724089055094,0.0647,59109.0,59104.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724089055295,0.72816001,59111.0,59106.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724089055494,0.3656,59118.0,59110.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724089056000,0.7264,59111.0,59098.0,0.426787]
["bitfinex-derivatives","BTCF0:USTF0",1724089056207,0.3656,59099.0,59090.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724089056400,0.3656,59099.0,59089.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1724089056600,0.08459,59096.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089056806,0.3656,59099.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089057108,0.3656,59099.0,59092.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724089057309,0.3656,59099.0,59089.0,0.426787]
["bitfinex-derivatives","BTCF0:USTF0",1724089057606,0.3656,59099.0,59091.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724089057909,0.3656,59099.0,59095.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724089058705,0.3656,59099.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089059113,0.0002539,59101.0,59100.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724089059409,0.0002539,59101.0,59100.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1724089059707,0.0002539,59101.0,59100.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1724089059905,0.0002539,59101.0,59100.0,0.573587]
["bitfinex-derivatives","BTCF0:USTF0",1724089060115,0.0002539,59101.0,59100.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724089060409,0.0002539,59101.0,59096.0,0.08249695]
["bitfinex-derivatives","BTCF0:USTF0",1724089060410,0.0848359,59101.0,59098.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724089060600,0.0848359,59101.0,59099.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724089060806,0.0002539,59101.0,59099.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1724089061105,0.0002539,59101.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089061310,0.0002539,59101.0,59100.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724089061699,0.0002539,59101.0,59100.0,0.992183]
["bitfinex-derivatives","BTCF0:USTF0",1724089062198,0.0002539,59101.0,59100.0,1.12105252]
["bitfinex-derivatives","BTCF0:USTF0",1724089062405,0.0002539,59101.0,59100.0,0.71933746]
["bitfinex-derivatives","BTCF0:USTF0",1724089062615,0.0002539,59101.0,59100.0,0.12886952]
["bitfinex-derivatives","BTCF0:USTF0",1724089063414,0.0002539,59101.0,59100.0,0.21345252]
["bitfinex-derivatives","BTCF0:USTF0",1724089063605,0.0002539,59101.0,59100.0,0.12886952]
["bitfinex-derivatives","BTCF0:USTF0",1724089063908,0.0848359,59101.0,59100.0,0.21179183]
["bitfinex-derivatives","BTCF0:USTF0",1724089064099,0.0848359,59101.0,59100.0,0.12886952]
["bitfinex-derivatives","BTCF0:USTF0",1724089064307,0.0002539,59101.0,59100.0,0.99726952]
["bitfinex-derivatives","BTCF0:USTF0",1724089064604,0.0002539,59101.0,59100.0,0.48966952]
["bitfinex-derivatives","BTCF0:USTF0",1724089064605,0.0848359,59101.0,59100.0,0.48966952]
["bitfinex-derivatives","BTCF0:USTF0",1724089064799,0.0848359,59101.0,59100.0,0.12886952]
["bitfinex-derivatives","BTCF0:USTF0",1724089065611,0.0848359,59101.0,59099.0,0.08299246]
["bitfinex-derivatives","BTCF0:USTF0",1724089065612,0.084583,59100.0,59099.0,0.08299246]
["bitfinex-derivatives","BTCF0:USTF0",1724089065809,0.084585,59099.0,59096.0,0.08299246]
["bitfinex-derivatives","BTCF0:USTF0",1724089066004,0.084591,59095.0,59094.0,0.08299246]
["bitfinex-derivatives","BTCF0:USTF0",1724089066210,0.084591,59095.0,59094.0,0.21191866]
["bitfinex-derivatives","BTCF0:USTF0",1724089066412,0.084591,59095.0,59094.0,0.12888516]
["bitfinex-derivatives","BTCF0:USTF0",1724089066711,0.084591,59095.0,59094.0,0.21192117]
["bitfinex-derivatives","BTCF0:USTF0",1724089066913,0.084591,59095.0,59094.0,0.08303601]
["bitfinex-derivatives","BTCF0:USTF0",1724089067208,0.084631,59095.0,59094.0,0.21192597]
["bitfinex-derivatives","BTCF0:USTF0",1724089067414,0.084631,59095.0,59094.0,0.08303601]
["bitfinex-derivatives","BTCF0:USTF0",1724089067603,0.084592,59094.0,59093.0,0.08303601]
["bitfinex-derivatives","BTCF0:USTF0",1724089067799,0.084592,59094.0,59093.0,0.21195113]
["bitfinex-derivatives","BTCF0:USTF0",1724089068004,4e-05,59095.0,59093.0,0.12889122]
["bitfinex-derivatives","BTCF0:USTF0",1724089068203,4e-05,59095.0,59094.0,0.12889122]
["bitfinex-derivatives","BTCF0:USTF0",1724089068506,4e-05,59095.0,59094.0,0.21348322]
["bitfinex-derivatives","BTCF0:USTF0",1724089069809,0.084586,59099.0,59094.0,0.21348322]
["bitfinex-derivatives","BTCF0:USTF0",1724089070006,0.8607,59100.0,59097.0,0.08303131]
["bitfinex-derivatives","BTCF0:USTF0",1724089070201,0.169172,59098.0,59097.0,0.08303131]
["bitfinex-derivatives","BTCF0:USTF0",1724089070823,0.084585,59099.0,59095.0,0.08303131]
["bitfinex-derivatives","BTCF0:USTF0",1724089071013,0.084594,59093.0,59091.0,0.45828164]
["bitfinex-derivatives","BTCF0:USTF0",1724089071216,0.084594,59093.0,59092.0,0.1288849]
["bitfinex-derivatives","BTCF0:USTF0",1724089071510,0.084595,59092.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089071703,0.53479,59092.0,59091.0,0.4896914]
["bitfinex-derivatives","BTCF0:USTF0",1724089071902,0.53479,59092.0,59083.0,0.09748164]
["bitfinex-derivatives","BTCF0:USTF0",1724089071903,0.084603,59086.0,59083.0,0.09748164]
["bitfinex-derivatives","BTCF0:USTF0",1724089072105,0.450205,59085.0,59084.0,0.21201669]
["bitfinex-derivatives","BTCF0:USTF0",1724089072307,0.450205,59085.0,59084.0,0.12890217]
["bitfinex-derivatives","BTCF0:USTF0",1724089072510,0.450205,59085.0,59084.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1724089072711,0.450205,59085.0,59082.0,0.08310743]
["bitfinex-derivatives","BTCF0:USTF0",1724089072918,0.084608,59083.0,59082.0,0.08310743]
["bitfinex-derivatives","BTCF0:USTF0",1724089073109,0.1262,59084.0,59082.0,0.12891813]
["bitfinex-derivatives","BTCF0:USTF0",1724089073310,0.1262,59084.0,59082.0,0.0830974]
["bitfinex-derivatives","BTCF0:USTF0",1724089073811,0.084608,59083.0,59082.0,0.0830974]
["bitfinex-derivatives","BTCF0:USTF0",1724089074009,0.084607,59084.0,59082.0,0.21352615]
["bitfinex-derivatives","BTCF0:USTF0",1724089074214,0.084607,59084.0,59080.0,0.09748164]
["bitfinex-derivatives","BTCF0:USTF0",1724089074215,0.084606,59084.0,59083.0,0.12891815]
["bitfinex-derivatives","BTCF0:USTF0",1724089074721,0.3608,59087.0,59083.0,0.12891815]
["bitfinex-derivatives","BTCF0:USTF0",1724089074923,0.3656,59097.0,59086.0,0.08307068]
["bitfinex-derivatives","BTCF0:USTF0",1724089075214,0.00164,59098.0,59088.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724089075406,0.7264,59104.0,59092.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724089075407,0.0672,59103.0,59092.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724089075606,0.084586,59098.0,59097.0,0.06642568]
["bitfinex-derivatives","BTCF0:USTF0",1724089075815,0.0672,59103.0,59094.0,0.08303211]
["bitfinex-derivatives","BTCF0:USTF0",1724089075816,0.084591,59095.0,59094.0,0.08303211]
["bitfinex-derivatives","BTCF0:USTF0",1724089076009,0.084592,59094.0,59092.0,0.08303211]
["bitfinex-derivatives","BTCF0:USTF0",1724089076211,0.3656,59098.0,59092.0,0.08303211]
["bitfinex-derivatives","BTCF0:USTF0",1724089076409,0.084588,59097.0,59096.0,0.06642286]
["bitfinex-derivatives","BTCF0:USTF0",1724089076713,0.3656,59098.0,59096.0,0.0664198]
["bitfinex-derivatives","BTCF0:USTF0",1724089077014,0.084591,59095.0,59094.0,0.0664198]
["bitfinex-derivatives","BTCF0:USTF0",1724089077231,0.084592,59094.0,59093.0,0.0664198]
["bitfinex-derivatives","BTCF0:USTF0",1724089077409,0.084593,59093.0,59092.0,0.0664198]
["bitfinex-derivatives","BTCF0:USTF0",1724089077718,0.445393,59093.0,59092.0,0.0664198]
["bitfinex-derivatives","BTCF0:USTF0",1724089077917,0.084603,59087.0,59086.0,0.08304725]
["bitfinex-derivatives","BTCF0:USTF0",1724089078107,0.3608,59093.0,59085.0,0.08304725]
["bitfinex-derivatives","BTCF0:USTF0",1724089078108,0.084599,59089.0,59085.0,0.08304725]
["bitfinex-derivatives","BTCF0:USTF0",1724089078419,0.7264,59093.0,59085.0,0.08304725]
["bitfinex-derivatives","BTCF0:USTF0",1724089078607,0.7264,59093.0,59089.0,0.06643784]
["bitfinex-derivatives","BTCF0:USTF0",1724089078811,0.084598,59090.0,59089.0,0.06643784]
["bitfinex-derivatives","BTCF0:USTF0",1724089079120,0.0848369,59101.0,59093.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724089079312,0.0002539,59101.0,59097.0,0.06640889]
["bitfinex-derivatives","BTCF0:USTF0",1724089079512,0.084583,59100.0,59099.0,0.06640889]
["bitfinex-derivatives","BTCF0:USTF0",1724089080121,0.3658539,59101.0,59092.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724089080122,0.084585,59099.0,59098.0,0.06640889]
["bitfinex-derivatives","BTCF0:USTF0",1724089080512,0.3658539,59101.0,59098.0,0.06640889]
["bitfinex-derivatives","BTCF0:USTF0",1724089080716,0.3658539,59101.0,59099.0,0.06640889]
["bitfinex-derivatives","BTCF0:USTF0",1724089080915,0.3658539,59101.0,59098.0,0.06640889]
["bitfinex-derivatives","BTCF0:USTF0",1724089081214,0.3658539,59101.0,59099.0,0.42720889]
["bitfinex-derivatives","BTCF0:USTF0",1724089081414,1.60144,59124.0,59106.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724089081718,1.60144,59124.0,59123.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1724089081719,1.59976,59124.0,59123.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1724089081921,1.23670611,59124.0,59123.0,1.6648126]
["bitfinex-derivatives","BTCF0:USTF0",1724089082126,1.23670611,59124.0,59123.0,1.63838706]
["bitfinex-derivatives","BTCF0:USTF0",1724089082509,1.23670611,59124.0,59123.0,1.63836641]
["bitfinex-derivatives","BTCF0:USTF0",1724089082717,1.13480611,59124.0,59123.0,1.66479086]
["bitfinex-derivatives","BTCF0:USTF0",1724089083017,0.77553811,59124.0,59123.0,1.78077536]
["bitfinex-derivatives","BTCF0:USTF0",1724089083316,0.55394371,59124.0,59123.0,1.66479086]
["bitfinex-derivatives","BTCF0:USTF0",1724089083617,0.46692071,59124.0,59123.0,1.66478818]
["bitfinex-derivatives","BTCF0:USTF0",1724089083810,0.27809671,59124.0,59123.0,1.59258821]
["bitfinex-derivatives","BTCF0:USTF0",1724089084008,9e-07,59129.0,59128.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724089084210,0.067,59155.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724089084415,0.067,59155.0,59128.0,1.36262644]
["bitfinex-derivatives","BTCF0:USTF0",1724089084416,0.067,59155.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089084720,0.067,59155.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089084922,0.084516,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089085224,0.084508,59153.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089085411,0.067,59155.0,59148.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724089085720,0.728,59163.0,59155.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724089085919,0.08448,59173.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089086120,0.1939,59180.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089086417,0.1939,59180.0,59158.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1724089086418,0.084483,59171.0,59158.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1724089086606,0.3608,59177.0,59158.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1724089086607,0.3608,59177.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089086807,0.084477,59175.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089087412,0.3608,59176.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089087814,0.1939,59180.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089088211,0.00025363,59176.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089088412,0.00025363,59176.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089088614,0.00025363,59176.0,59164.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724089088615,0.00025363,59176.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089089614,0.00025363,59176.0,59169.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724089089808,0.08472863,59176.0,59169.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724089090518,0.03262685,59175.0,59169.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724089090723,0.03262685,59174.0,59169.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724089091023,0.03262685,59173.0,59169.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724089091219,0.03262685,59172.0,59169.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724089091421,0.00025363,59176.0,59169.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724089091422,0.03262685,59171.0,59169.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724089091718,0.00025363,59176.0,59169.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724089091921,0.03262798,59175.0,59169.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724089092225,0.03262798,59174.0,59169.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724089092411,0.03262798,59173.0,59169.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724089092613,0.09958724,59170.0,59169.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724089092910,0.09958724,59171.0,59169.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724089093423,0.09958724,59170.0,59169.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1724089093627,0.09958724,59174.0,59169.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1724089093823,0.09958724,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089094026,0.09984087,59176.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089094327,0.00025363,59176.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089094523,0.084478,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089095212,0.084483,59171.0,59169.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1724089095413,0.084483,59170.0,59169.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1724089095613,0.3608,59171.0,59169.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1724089096120,0.09945397,59170.0,59169.0,0.00021363]
["bitfinex-derivatives","BTCF0:USTF0",1724089096323,0.09945397,59172.0,59169.0,0.36101363]
["bitfinex-derivatives","BTCF0:USTF0",1724089096521,4e-05,59170.0,59169.0,0.36101363]
["bitfinex-derivatives","BTCF0:USTF0",1724089098326,4e-05,59170.0,59169.0,0.44549863]
["bitfinex-derivatives","BTCF0:USTF0",1724089098524,0.00025363,59176.0,59171.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724089098724,0.00025363,59176.0,59169.0,0.36101363]
["bitfinex-derivatives","BTCF0:USTF0",1724089098725,0.00025363,59176.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089098921,0.00025363,59176.0,59175.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724089099721,0.0841595,59176.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089099931,0.084476,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089100626,0.084473,59177.0,59169.0,0.36101363]
["bitfinex-derivatives","BTCF0:USTF0",1724089100832,0.084482,59172.0,59170.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724089101128,0.0638,59176.0,59169.0,0.36101363]
["bitfinex-derivatives","BTCF0:USTF0",1724089101334,0.0662,59175.0,59169.0,0.36101363]
["bitfinex-derivatives","BTCF0:USTF0",1724089101520,0.084483,59170.0,59169.0,0.36101363]
["bitfinex-derivatives","BTCF0:USTF0",1724089102416,0.0634,59174.0,59169.0,0.36101363]
["bitfinex-derivatives","BTCF0:USTF0",1724089102629,0.0634,59174.0,59173.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724089102822,0.0634,59174.0,59169.0,0.36101363]
["bitfinex-derivatives","BTCF0:USTF0",1724089103325,0.0634,59174.0,59173.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724089103524,0.0638,59176.0,59174.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724089103727,0.084473,59177.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089103924,0.1294,59185.0,59179.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724089104423,0.0645,59188.0,59179.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724089104820,0.1294,59194.0,59179.0,1.07586]
["bitfinex-derivatives","BTCF0:USTF0",1724089105022,0.1294,59194.0,59179.0,0.99139]
["bitfinex-derivatives","BTCF0:USTF0",1724089105230,0.1294,59194.0,59179.0,0.59139]
["bitfinex-derivatives","BTCF0:USTF0",1724089105422,0.08472263,59180.0,59179.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724089105625,0.00025363,59180.0,59179.0,0.99139]
["bitfinex-derivatives","BTCF0:USTF0",1724089106929,0.00025363,59180.0,59179.0,1.07586]
["bitfinex-derivatives","BTCF0:USTF0",1724089107331,0.00916283,59204.0,59180.0,0.36079937]
["bitfinex-derivatives","BTCF0:USTF0",1724089107533,0.00916283,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089107736,0.084435,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089107927,0.084435,59204.0,59203.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1724089108429,0.1974,59210.0,59203.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1724089108631,0.1333,59210.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089109025,0.084433,59205.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089109231,0.084435,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089109730,0.0002534,59209.0,59198.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089109731,0.084442,59199.0,59198.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089110330,0.168884,59199.0,59198.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089110530,0.084442,59199.0,59198.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089110927,0.168884,59199.0,59198.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089111127,0.084482,59199.0,59198.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089112127,0.146682,59199.0,59198.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089112539,0.06224,59199.0,59198.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724089112733,0.06224,59199.0,59198.0,0.4454964]
["bitfinex-derivatives","BTCF0:USTF0",1724089113341,0.06224,59199.0,59198.0,0.9522564]
["bitfinex-derivatives","BTCF0:USTF0",1724089113531,4e-05,59199.0,59198.0,0.9522564]
["bitfinex-derivatives","BTCF0:USTF0",1724089113728,0.0002534,59209.0,59198.0,0.9522564]
["bitfinex-derivatives","BTCF0:USTF0",1724089113729,0.084432,59206.0,59198.0,1.15303691]
["bitfinex-derivatives","BTCF0:USTF0",1724089113934,0.0624534,59209.0,59206.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724089114145,0.0624534,59209.0,59207.0,0.48944516]
["bitfinex-derivatives","BTCF0:USTF0",1724089114445,0.1468814,59209.0,59208.0,0.12864516]
["bitfinex-derivatives","BTCF0:USTF0",1724089114633,0.2313094,59209.0,59208.0,0.12864516]
["bitfinex-derivatives","BTCF0:USTF0",1724089114941,0.084429,59208.0,59200.0,0.0986958]
["bitfinex-derivatives","BTCF0:USTF0",1724089115244,0.445233,59205.0,59204.0,0.08226233]
["bitfinex-derivatives","BTCF0:USTF0",1724089115438,0.38609979,59205.0,59204.0,0.12865377]
["bitfinex-derivatives","BTCF0:USTF0",1724089116143,0.38609979,59205.0,59204.0,0.12865435]
["bitfinex-derivatives","BTCF0:USTF0",1724089116340,0.30166679,59205.0,59204.0,0.12865435]
["bitfinex-derivatives","BTCF0:USTF0",1724089116547,0.30166679,59205.0,59204.0,0.21308935]
["bitfinex-derivatives","BTCF0:USTF0",1724089116737,0.1468824,59209.0,59204.0,0.22735015]
["bitfinex-derivatives","BTCF0:USTF0",1724089116940,0.0624534,59209.0,59205.0,0.12865435]
["bitfinex-derivatives","BTCF0:USTF0",1724089117247,0.084431,59207.0,59206.0,0.12865435]
["bitfinex-derivatives","BTCF0:USTF0",1724089117441,0.084431,59207.0,59201.0,0.0986958]
["bitfinex-derivatives","BTCF0:USTF0",1724089117442,0.084436,59203.0,59201.0,0.0986958]
["bitfinex-derivatives","BTCF0:USTF0",1724089117635,0.084434,59205.0,59202.0,0.12865506]
["bitfinex-derivatives","BTCF0:USTF0",1724089117835,0.084436,59203.0,59202.0,0.08228394]
["bitfinex-derivatives","BTCF0:USTF0",1724089118030,0.084436,59203.0,59198.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089118031,0.979672,59203.0,59201.0,0.08228394]
["bitfinex-derivatives","BTCF0:USTF0",1724089118235,0.084439,59201.0,59200.0,0.08228394]
["bitfinex-derivatives","BTCF0:USTF0",1724089118448,0.536037,59203.0,59198.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089118743,0.3608,59208.0,59199.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1724089118744,0.084441,59200.0,59199.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1724089119245,0.084441,59200.0,59199.0,0.08231648]
["bitfinex-derivatives","BTCF0:USTF0",1724089119445,0.084441,59200.0,59199.0,0.21098251]
["bitfinex-derivatives","BTCF0:USTF0",1724089119639,0.168882,59200.0,59199.0,0.21098251]
["bitfinex-derivatives","BTCF0:USTF0",1724089120244,0.168882,59200.0,59199.0,0.12866566]
["bitfinex-derivatives","BTCF0:USTF0",1724089120439,0.084441,59200.0,59199.0,0.12866566]
["bitfinex-derivatives","BTCF0:USTF0",1724089120744,0.484431,59207.0,59199.0,0.12866566]
["bitfinex-derivatives","BTCF0:USTF0",1724089120943,0.484431,59207.0,59198.0,0.09899512]
["bitfinex-derivatives","BTCF0:USTF0",1724089120944,0.084431,59207.0,59205.0,0.08232949]
["bitfinex-derivatives","BTCF0:USTF0",1724089121247,0.1468824,59209.0,59206.0,0.12864684]
["bitfinex-derivatives","BTCF0:USTF0",1724089121444,0.0624534,59209.0,59207.0,0.48944684]
["bitfinex-derivatives","BTCF0:USTF0",1724089121742,0.0624534,59209.0,59208.0,0.12864684]
["bitfinex-derivatives","BTCF0:USTF0",1724089121940,0.1468814,59209.0,59208.0,0.12864684]
["bitfinex-derivatives","BTCF0:USTF0",1724089122144,0.0624534,59209.0,59208.0,0.12864352]
["bitfinex-derivatives","BTCF0:USTF0",1724089122539,0.0624534,59209.0,59208.0,0.12864457]
["bitfinex-derivatives","BTCF0:USTF0",1724089122736,0.0624534,59209.0,59208.0,0.08231554]
["bitfinex-derivatives","BTCF0:USTF0",1724089123046,0.0624534,59209.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089123047,0.084429,59208.0,59207.0,0.08231554]
["bitfinex-derivatives","BTCF0:USTF0",1724089123251,0.084433,59205.0,59204.0,0.09874172]
["bitfinex-derivatives","BTCF0:USTF0",1724089123455,0.084433,59205.0,59204.0,0.12864911]
["bitfinex-derivatives","BTCF0:USTF0",1724089123652,0.084435,59204.0,59203.0,0.08235206]
["bitfinex-derivatives","BTCF0:USTF0",1724089123846,0.0624534,59209.0,59203.0,0.12865638]
["bitfinex-derivatives","BTCF0:USTF0",1724089124151,0.084441,59200.0,59198.0,0.09899512]
["bitfinex-derivatives","BTCF0:USTF0",1724089124343,0.084441,59200.0,59199.0,0.22740244]
["bitfinex-derivatives","BTCF0:USTF0",1724089124539,0.084441,59200.0,59199.0,0.22740373]
["bitfinex-derivatives","BTCF0:USTF0",1724089124855,0.084441,59200.0,59199.0,0.28525858]
["bitfinex-derivatives","BTCF0:USTF0",1724089125753,0.484435,59204.0,59199.0,0.28525858]
["bitfinex-derivatives","BTCF0:USTF0",1724089125754,0.0016,59204.0,59199.0,0.28525858]
["bitfinex-derivatives","BTCF0:USTF0",1724089125953,0.084431,59207.0,59202.0,0.445237]
["bitfinex-derivatives","BTCF0:USTF0",1724089126162,0.0846814,59209.0,59203.0,0.2274998]
["bitfinex-derivatives","BTCF0:USTF0",1724089126347,0.084429,59208.0,59207.0,0.08240116]
["bitfinex-derivatives","BTCF0:USTF0",1724089126544,0.168862,59207.0,59206.0,0.08240116]
["bitfinex-derivatives","BTCF0:USTF0",1724089126756,0.445231,59207.0,59206.0,0.12865408]
["bitfinex-derivatives","BTCF0:USTF0",1724089127051,0.845231,59207.0,59206.0,0.12865408]
["bitfinex-derivatives","BTCF0:USTF0",1724089127249,0.7608,59207.0,59202.0,0.09883779]
["bitfinex-derivatives","BTCF0:USTF0",1724089127458,0.7608,59207.0,59205.0,0.08244467]
["bitfinex-derivatives","BTCF0:USTF0",1724089127459,0.845231,59207.0,59205.0,0.08244467]
["bitfinex-derivatives","BTCF0:USTF0",1724089127754,0.084434,59205.0,59204.0,0.09883779]
["bitfinex-derivatives","BTCF0:USTF0",1724089127958,0.084434,59205.0,59204.0,0.12865021]
["bitfinex-derivatives","BTCF0:USTF0",1724089128949,0.084474,59205.0,59204.0,0.12865021]
["bitfinex-derivatives","BTCF0:USTF0",1724089129155,0.815628,59205.0,59204.0,0.12865021]
["bitfinex-derivatives","BTCF0:USTF0",1724089129357,1.131194,59205.0,59198.0,0.09909119]
["bitfinex-derivatives","BTCF0:USTF0",1724089129657,0.168872,59203.0,59202.0,0.08249611]
["bitfinex-derivatives","BTCF0:USTF0",1724089129859,0.30166298,59202.0,59200.0,0.08249611]
["bitfinex-derivatives","BTCF0:USTF0",1724089130049,0.084443,59198.0,59196.0,0.09900887]
["bitfinex-derivatives","BTCF0:USTF0",1724089130249,0.084443,59198.0,59197.0,0.12867309]
["bitfinex-derivatives","BTCF0:USTF0",1724089130450,0.0657,59201.0,59197.0,0.12867309]
["bitfinex-derivatives","BTCF0:USTF0",1724089130646,0.084443,59198.0,59197.0,0.0825345]
["bitfinex-derivatives","BTCF0:USTF0",1724089130867,0.084448,59195.0,59194.0,0.0825345]
["bitfinex-derivatives","BTCF0:USTF0",1724089131047,0.084448,59195.0,59193.0,0.0825345]
["bitfinex-derivatives","BTCF0:USTF0",1724089131356,0.084448,59195.0,59194.0,0.12867688]
["bitfinex-derivatives","BTCF0:USTF0",1724089132749,0.084448,59195.0,59194.0,0.22768575]
["bitfinex-derivatives","BTCF0:USTF0",1724089132955,0.084448,59195.0,59193.0,0.09900887]
["bitfinex-derivatives","BTCF0:USTF0",1724089133151,0.084448,59195.0,59194.0,0.12867235]
["bitfinex-derivatives","BTCF0:USTF0",1724089133359,0.0676,59202.0,59194.0,0.12867235]
["bitfinex-derivatives","BTCF0:USTF0",1724089133360,0.41056081,59207.0,59194.0,0.48947235]
["bitfinex-derivatives","BTCF0:USTF0",1724089133560,0.084432,59206.0,59203.0,0.08266408]
["bitfinex-derivatives","BTCF0:USTF0",1724089133759,0.084473,59205.0,59204.0,0.12867235]
["bitfinex-derivatives","BTCF0:USTF0",1724089134258,0.224473,59205.0,59204.0,0.12867235]
["bitfinex-derivatives","BTCF0:USTF0",1724089134458,0.084435,59204.0,59202.0,0.08268185]
["bitfinex-derivatives","BTCF0:USTF0",1724089134660,4e-05,59205.0,59203.0,0.12865939]
["bitfinex-derivatives","BTCF0:USTF0",1724089134962,4e-05,59205.0,59204.0,0.12865939]
["bitfinex-derivatives","BTCF0:USTF0",1724089135152,4e-05,59205.0,59204.0,0.2113364]
["bitfinex-derivatives","BTCF0:USTF0",1724089135963,4e-05,59205.0,59204.0,0.12865939]
["bitfinex-derivatives","BTCF0:USTF0",1724089137059,4e-05,59205.0,59204.0,0.08271203]
["bitfinex-derivatives","BTCF0:USTF0",1724089137365,0.084446,59197.0,59196.0,0.08274473]
["bitfinex-derivatives","BTCF0:USTF0",1724089137662,0.484446,59197.0,59194.0,0.00916662]
["bitfinex-derivatives","BTCF0:USTF0",1724089137855,0.484446,59197.0,59193.0,0.08274473]
["bitfinex-derivatives","BTCF0:USTF0",1724089138054,0.484446,59197.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089138055,0.484446,59197.0,59196.0,0.06622034]
["bitfinex-derivatives","BTCF0:USTF0",1724089138257,0.3608,59203.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089138450,0.084445,59197.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089138654,0.084445,59197.0,59192.0,0.44354473]
["bitfinex-derivatives","BTCF0:USTF0",1724089138856,0.084445,59197.0,59193.0,0.08274473]
["bitfinex-derivatives","BTCF0:USTF0",1724089139053,4e-05,59205.0,59194.0,0.12866754]
["bitfinex-derivatives","BTCF0:USTF0",1724089139260,4e-05,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089139561,4e-05,59205.0,59204.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1724089139963,4e-05,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089140860,4e-05,59205.0,59204.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1724089142959,4e-05,59205.0,59204.0,0.51142353]
["bitfinex-derivatives","BTCF0:USTF0",1724089143157,4e-05,59205.0,59204.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1724089144564,0.0846814,59209.0,59204.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1724089144771,0.0846814,59209.0,59204.0,0.51142823]
["bitfinex-derivatives","BTCF0:USTF0",1724089145875,0.0002534,59209.0,59205.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724089148763,0.0846814,59209.0,59205.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724089149158,0.0846814,59209.0,59204.0,0.42699323]
["bitfinex-derivatives","BTCF0:USTF0",1724089149461,0.0002534,59209.0,59204.0,0.42699323]
["bitfinex-derivatives","BTCF0:USTF0",1724089150065,0.0002534,59209.0,59201.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089150066,0.3610534,59209.0,59201.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089150269,0.3608,59202.0,59201.0,0.06644858]
["bitfinex-derivatives","BTCF0:USTF0",1724089150465,0.3608,59202.0,59192.0,0.37028854]
["bitfinex-derivatives","BTCF0:USTF0",1724089150466,0.08444,59200.0,59193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724089150768,0.08444,59200.0,59192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724089151069,0.084453,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089151675,0.18534585,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089152280,0.084453,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089153569,0.10089285,59194.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089153779,0.084453,59192.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089153963,0.084453,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089155885,0.3608,59191.0,59185.0,0.37029712]
["bitfinex-derivatives","BTCF0:USTF0",1724089156176,0.3608,59186.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089156368,0.3608,59186.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089156369,0.10105402,59179.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089156572,0.3608,59180.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089156573,0.084472,59178.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089156776,0.084474,59177.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089156973,0.084468,59181.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089157185,0.00172001,59180.0,59179.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724089157473,0.0002534,59181.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089157869,0.0002534,59181.0,59180.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724089158070,0.0002534,59181.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089158579,0.084476,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089158969,0.0093806,59195.0,59175.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724089159172,0.084449,59194.0,59190.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724089159482,0.084451,59193.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089159879,0.084451,59193.0,59192.0,0.04959697]
["bitfinex-derivatives","BTCF0:USTF0",1724089160076,0.084451,59193.0,59191.0,0.04959697]
["bitfinex-derivatives","BTCF0:USTF0",1724089160276,0.084451,59193.0,59192.0,0.04959697]
["bitfinex-derivatives","BTCF0:USTF0",1724089160581,0.084451,59193.0,59191.0,0.04959697]
["bitfinex-derivatives","BTCF0:USTF0",1724089160987,0.084452,59192.0,59189.0,0.04959697]
["bitfinex-derivatives","BTCF0:USTF0",1724089161290,0.0690534,59198.0,59190.0,0.04959697]
["bitfinex-derivatives","BTCF0:USTF0",1724089161584,0.0002534,59198.0,59197.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1724089161782,0.0002534,59198.0,59197.0,0.49484197]
["bitfinex-derivatives","BTCF0:USTF0",1724089161989,0.0002534,59198.0,59197.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724089162184,0.0002534,59198.0,59197.0,0.49484197]
["bitfinex-derivatives","BTCF0:USTF0",1724089163582,0.0002534,59198.0,59197.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1724089164088,0.0002534,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089164383,0.0002534,59198.0,59196.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089164794,0.0002534,59198.0,59195.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089164795,0.084446,59196.0,59195.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089165581,0.0002534,59198.0,59189.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089165582,0.084445,59197.0,59189.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089165783,0.3608,59196.0,59188.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089165984,0.084456,59189.0,59188.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089166189,0.084456,59189.0,59187.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089166190,0.3608,59196.0,59187.0,0.04983837]
["bitfinex-derivatives","BTCF0:USTF0",1724089166391,0.084457,59188.0,59187.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089166892,0.90688,59188.0,59176.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089167183,0.084469,59180.0,59177.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089167489,0.084469,59180.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089167490,0.084471,59179.0,59176.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089167889,0.084471,59179.0,59177.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089168090,0.084471,59179.0,59175.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724089168091,0.084471,59179.0,59178.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089168277,0.084466,59182.0,59178.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089168886,0.084466,59182.0,59179.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089169094,0.0002534,59183.0,59178.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089169593,0.08447,59179.0,59178.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089169897,0.08447,59179.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089169898,0.08447,59179.0,59177.0,0.04958497]
["bitfinex-derivatives","BTCF0:USTF0",1724089171394,0.084466,59182.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089171593,0.084468,59181.0,59179.0,0.04958734]
["bitfinex-derivatives","BTCF0:USTF0",1724089172090,0.084469,59180.0,59179.0,0.04958734]
["bitfinex-derivatives","BTCF0:USTF0",1724089172493,0.084469,59180.0,59178.0,0.13405834]
["bitfinex-derivatives","BTCF0:USTF0",1724089172696,0.084469,59180.0,59179.0,0.04958734]
["bitfinex-derivatives","BTCF0:USTF0",1724089172892,0.084469,59180.0,59178.0,0.13405834]
["bitfinex-derivatives","BTCF0:USTF0",1724089173386,0.084469,59180.0,59179.0,0.04958734]
["bitfinex-derivatives","BTCF0:USTF0",1724089173692,0.0847184,59183.0,59179.0,0.04958734]
["bitfinex-derivatives","BTCF0:USTF0",1724089173895,0.0002534,59183.0,59182.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724089174286,0.0002534,59183.0,59182.0,0.21851934]
["bitfinex-derivatives","BTCF0:USTF0",1724089174482,0.08445,59194.0,59183.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724089174686,0.08445,59194.0,59182.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1724089174687,0.00941302,59198.0,59190.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724089174898,0.084455,59190.0,59187.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724089175092,0.084455,59190.0,59189.0,0.04958033]
["bitfinex-derivatives","BTCF0:USTF0",1724089175297,0.084455,59190.0,59188.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724089175298,0.084455,59190.0,59188.0,0.13403733]
["bitfinex-derivatives","BTCF0:USTF0",1724089175494,0.084455,59190.0,59189.0,0.04958033]
["bitfinex-derivatives","BTCF0:USTF0",1724089175693,0.3608,59192.0,59186.0,0.04958033]
["bitfinex-derivatives","BTCF0:USTF0",1724089175898,0.3608,59192.0,59190.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724089176094,0.084451,59193.0,59190.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724089176291,0.084451,59193.0,59183.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089176292,0.0002534,59195.0,59189.0,0.04958033]
["bitfinex-derivatives","BTCF0:USTF0",1724089176593,0.0002534,59195.0,59192.0,0.13403133]
["bitfinex-derivatives","BTCF0:USTF0",1724089176993,0.0002534,59195.0,59194.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724089177591,0.0002534,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089177897,0.0847004,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089178291,0.0847004,59195.0,59194.0,0.41039504]
["bitfinex-derivatives","BTCF0:USTF0",1724089178691,0.0002534,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089178895,0.0002534,59195.0,59194.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724089179998,0.0002534,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089180395,0.0002534,59195.0,59194.0,0.41043803]
["bitfinex-derivatives","BTCF0:USTF0",1724089180793,0.0847004,59195.0,59194.0,0.41043803]
["bitfinex-derivatives","BTCF0:USTF0",1724089181187,0.0847004,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089181393,0.0002534,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089181698,0.0002534,59195.0,59194.0,0.41043953]
["bitfinex-derivatives","BTCF0:USTF0",1724089181900,0.0002534,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089182090,0.0002534,59195.0,59194.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724089185715,0.0847004,59195.0,59194.0,0.41044639]
["bitfinex-derivatives","BTCF0:USTF0",1724089185912,0.1691474,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089186107,0.084455,59190.0,59189.0,0.04964639]
["bitfinex-derivatives","BTCF0:USTF0",1724089186511,0.0002534,59195.0,59185.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724089186711,0.445255,59190.0,59188.0,0.04966689]
["bitfinex-derivatives","BTCF0:USTF0",1724089186922,0.084456,59189.0,59188.0,0.04966689]
["bitfinex-derivatives","BTCF0:USTF0",1724089187114,0.168912,59189.0,59188.0,0.04966689]
["bitfinex-derivatives","BTCF0:USTF0",1724089187311,0.084457,59188.0,59187.0,0.04966689]
["bitfinex-derivatives","BTCF0:USTF0",1724089187510,0.084463,59184.0,59183.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724089187714,0.084463,59184.0,59183.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089188124,0.084463,59184.0,59183.0,0.04994232]
["bitfinex-derivatives","BTCF0:USTF0",1724089188616,0.168926,59184.0,59183.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089189014,0.084463,59184.0,59183.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089189517,0.09393586,59184.0,59183.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089190923,0.53919886,59184.0,59183.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089192415,1.61607886,59184.0,59183.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089193020,1.61607886,59184.0,59183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724089194527,1.90817886,59184.0,59183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724089195831,1.90817886,59184.0,59173.0,0.04966684]
["bitfinex-derivatives","BTCF0:USTF0",1724089195832,0.084477,59174.0,59173.0,0.04966684]
["bitfinex-derivatives","BTCF0:USTF0",1724089196027,0.2921,59176.0,59172.0,0.04966684]
["bitfinex-derivatives","BTCF0:USTF0",1724089196225,0.168958,59173.0,59172.0,0.04966684]
["bitfinex-derivatives","BTCF0:USTF0",1724089196530,0.3608,59173.0,59170.0,0.04966684]
["bitfinex-derivatives","BTCF0:USTF0",1724089196729,0.084483,59170.0,59169.0,0.04966684]
["bitfinex-derivatives","BTCF0:USTF0",1724089197120,0.084482,59171.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089197121,0.084485,59169.0,59168.0,0.04966684]
["bitfinex-derivatives","BTCF0:USTF0",1724089197427,0.084482,59171.0,59166.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089197428,0.084483,59171.0,59166.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089197629,0.084483,59171.0,59168.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724089197833,0.04222388,59170.0,59168.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724089198217,0.0002534,59177.0,59168.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724089198218,0.0002534,59177.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089198421,0.0002534,59177.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089198635,0.084475,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089198932,0.084475,59176.0,59175.0,0.41043249]
["bitfinex-derivatives","BTCF0:USTF0",1724089200223,0.084475,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089200528,0.0002534,59177.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089200529,0.0002534,59177.0,59175.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724089201335,0.0847274,59177.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089201634,0.0002534,59177.0,59173.0,0.41043249]
["bitfinex-derivatives","BTCF0:USTF0",1724089201935,0.0002534,59177.0,59175.0,0.04963249]
["bitfinex-derivatives","BTCF0:USTF0",1724089202124,0.0002534,59177.0,59176.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724089202326,1e-08,59177.0,59176.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1724089202520,0.08445,59194.0,59176.0,1.56361605]
["bitfinex-derivatives","BTCF0:USTF0",1724089202825,0.084452,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089203332,0.084446,59196.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089203523,0.075,59197.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089204026,0.0002534,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089204628,0.084445,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089204929,0.084445,59197.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089204930,0.084453,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089205431,0.084456,59189.0,59188.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089206633,0.084457,59188.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089207520,0.084463,59184.0,59180.0,0.04959822]
["bitfinex-derivatives","BTCF0:USTF0",1724089207732,0.084464,59184.0,59177.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724089207926,4e-05,59189.0,59181.0,0.41040922]
["bitfinex-derivatives","BTCF0:USTF0",1724089208129,0.0002534,59186.0,59181.0,0.41040922]
["bitfinex-derivatives","BTCF0:USTF0",1724089208624,0.084465,59183.0,59182.0,0.04960922]
["bitfinex-derivatives","BTCF0:USTF0",1724089208832,0.084466,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089209022,0.084465,59183.0,59176.0,0.04986599]
["bitfinex-derivatives","BTCF0:USTF0",1724089209221,0.084473,59177.0,59176.0,0.04986599]
["bitfinex-derivatives","BTCF0:USTF0",1724089209426,0.084473,59177.0,59176.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089209631,0.168946,59177.0,59176.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089210034,0.084473,59177.0,59176.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089210331,1.272,59177.0,59166.0,0.04961259]
["bitfinex-derivatives","BTCF0:USTF0",1724089210634,0.08449,59165.0,59162.0,0.04961259]
["bitfinex-derivatives","BTCF0:USTF0",1724089210827,0.08449,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089211022,0.3608,59170.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089211023,0.084485,59169.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089211223,0.084486,59168.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089211633,0.08449,59166.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089212026,0.3608,59170.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089212331,0.084487,59168.0,59162.0,0.04961259]
["bitfinex-derivatives","BTCF0:USTF0",1724089212635,0.084487,59168.0,59163.0,0.41041259]
["bitfinex-derivatives","BTCF0:USTF0",1724089212938,0.084487,59168.0,59162.0,0.13410659]
["bitfinex-derivatives","BTCF0:USTF0",1724089213133,0.084487,59168.0,59163.0,0.04961259]
["bitfinex-derivatives","BTCF0:USTF0",1724089213338,0.084487,59168.0,59163.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724089213539,0.084487,59168.0,59163.0,0.13410559]
["bitfinex-derivatives","BTCF0:USTF0",1724089213735,0.3608,59170.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089213935,0.445283,59170.0,59163.0,0.41041259]
["bitfinex-derivatives","BTCF0:USTF0",1724089214136,0.445283,59170.0,59164.0,0.04961259]
["bitfinex-derivatives","BTCF0:USTF0",1724089214629,0.3608,59170.0,59164.0,0.04961259]
["bitfinex-derivatives","BTCF0:USTF0",1724089214830,0.3608,59170.0,59163.0,0.49490559]
["bitfinex-derivatives","BTCF0:USTF0",1724089215237,0.084488,59167.0,59164.0,0.04961259]
["bitfinex-derivatives","BTCF0:USTF0",1724089215431,0.084488,59167.0,59163.0,0.49490559]
["bitfinex-derivatives","BTCF0:USTF0",1724089215633,0.084489,59166.0,59163.0,0.49490559]
["bitfinex-derivatives","BTCF0:USTF0",1724089215938,0.084489,59166.0,59163.0,0.41041259]
["bitfinex-derivatives","BTCF0:USTF0",1724089216139,0.084491,59165.0,59163.0,0.41041259]
["bitfinex-derivatives","BTCF0:USTF0",1724089216643,0.084492,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089216946,0.084492,59164.0,59162.0,0.04961259]
["bitfinex-derivatives","BTCF0:USTF0",1724089216947,0.084493,59163.0,59162.0,0.04961259]
["bitfinex-derivatives","BTCF0:USTF0",1724089217241,0.084532,59164.0,59160.0,0.00043189]
["bitfinex-derivatives","BTCF0:USTF0",1724089217242,0.084496,59161.0,59160.0,0.00043189]
["bitfinex-derivatives","BTCF0:USTF0",1724089218242,0.084493,59163.0,59160.0,0.05004448]
["bitfinex-derivatives","BTCF0:USTF0",1724089218547,4e-05,59164.0,59163.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724089218840,0.084488,59167.0,59164.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724089219030,0.084489,59166.0,59164.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724089219233,0.084473,59177.0,59163.0,0.42700653]
["bitfinex-derivatives","BTCF0:USTF0",1724089219428,0.084477,59174.0,59171.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724089219630,0.3608,59183.0,59171.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724089219833,0.3608,59183.0,59176.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724089219834,0.084469,59181.0,59176.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724089220132,0.3608,59183.0,59176.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724089220133,0.08447,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089221538,0.445266,59183.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089222041,0.0002534,59184.0,59181.0,0.04961793]
["bitfinex-derivatives","BTCF0:USTF0",1724089222349,0.0002534,59184.0,59183.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1724089222642,0.0002534,59184.0,59178.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724089222643,0.0002534,59184.0,59180.0,0.13408693]
["bitfinex-derivatives","BTCF0:USTF0",1724089222834,0.0002534,59184.0,59180.0,0.04961793]
["bitfinex-derivatives","BTCF0:USTF0",1724089223034,0.0847164,59184.0,59179.0,0.04961793]
["bitfinex-derivatives","BTCF0:USTF0",1724089223229,0.0002534,59184.0,59178.0,0.41041793]
["bitfinex-derivatives","BTCF0:USTF0",1724089223441,0.0002534,59184.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089223639,0.3608,59179.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089223845,0.365,59181.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089224037,0.445276,59175.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089224347,0.084476,59175.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089225033,4e-05,59174.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089225432,0.084517,59174.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089225742,0.40004,59174.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089226340,4e-05,59174.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089227648,4e-05,59174.0,59173.0,0.04987133]
["bitfinex-derivatives","BTCF0:USTF0",1724089228046,4e-05,59174.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089228946,4e-05,59174.0,59173.0,0.0847324]
["bitfinex-derivatives","BTCF0:USTF0",1724089229149,4e-05,59174.0,59173.0,0.13435033]
["bitfinex-derivatives","BTCF0:USTF0",1724089229648,4e-05,59174.0,59173.0,0.0847324]
["bitfinex-derivatives","BTCF0:USTF0",1724089233045,4e-05,59174.0,59173.0,0.134351]
["bitfinex-derivatives","BTCF0:USTF0",1724089233350,4e-05,59174.0,59173.0,0.0847324]
["bitfinex-derivatives","BTCF0:USTF0",1724089234053,4e-05,59174.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089234275,0.084517,59174.0,59173.0,0.04988098]
["bitfinex-derivatives","BTCF0:USTF0",1724089234443,0.084517,59174.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089235051,0.168994,59174.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724089235249,0.168994,59174.0,59165.0,0.06620653]
["bitfinex-derivatives","BTCF0:USTF0",1724089235250,0.084483,59170.0,59165.0,0.06620653]
["bitfinex-derivatives","BTCF0:USTF0",1724089235450,0.60897,59169.0,59165.0,0.11587065]
["bitfinex-derivatives","BTCF0:USTF0",1724089235643,0.084492,59164.0,59163.0,0.04966412]
["bitfinex-derivatives","BTCF0:USTF0",1724089235848,0.44,59169.0,59162.0,0.04969341]
["bitfinex-derivatives","BTCF0:USTF0",1724089236053,0.084493,59163.0,59161.0,0.06620653]
["bitfinex-derivatives","BTCF0:USTF0",1724089236249,0.00841801,59166.0,59162.0,0.15070153]
["bitfinex-derivatives","BTCF0:USTF0",1724089236558,0.084491,59165.0,59162.0,0.15070153]
["bitfinex-derivatives","BTCF0:USTF0",1724089236747,0.084491,59165.0,59163.0,0.42700653]
["bitfinex-derivatives","BTCF0:USTF0",1724089236946,0.084492,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089237458,0.084492,59164.0,59163.0,0.42700653]
["bitfinex-derivatives","BTCF0:USTF0",1724089238547,0.084492,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089239952,0.084492,59164.0,59163.0,0.42710065]
["bitfinex-derivatives","BTCF0:USTF0",1724089240357,0.168984,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089240851,0.084492,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089241452,0.18063858,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089242462,0.084495,59162.0,59160.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1724089242657,1.71163458,59164.0,59160.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1724089242658,0.253488,59161.0,59160.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1724089243047,0.760568,59161.0,59160.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1724089243248,1.310568,59161.0,59160.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1724089243755,1.310608,59161.0,59160.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1724089243947,0.253506,59157.0,59156.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1724089244149,1.056406,59157.0,59156.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1724089244357,1.71002,59157.0,59141.0,0.04971617]
["bitfinex-derivatives","BTCF0:USTF0",1724089244649,0.084525,59141.0,59139.0,0.04971617]
["bitfinex-derivatives","BTCF0:USTF0",1724089244861,0.04224427,59141.0,59137.0,0.41051617]
["bitfinex-derivatives","BTCF0:USTF0",1724089245059,0.0001668,59140.0,59137.0,0.41051617]
["bitfinex-derivatives","BTCF0:USTF0",1724089245456,0.0001668,59140.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089246256,4e-05,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089247856,0.084569,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089248258,4e-05,59138.0,59137.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724089249459,4e-05,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089250151,4e-05,59138.0,59137.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724089251163,4e-05,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089251351,4e-05,59138.0,59137.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724089251963,4e-05,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089252754,0.084569,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089253155,0.084532,59136.0,59132.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724089253563,0.084533,59135.0,59132.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724089254253,0.084535,59134.0,59132.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724089254455,4e-05,59133.0,59132.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724089255062,0.084576,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089256169,4e-05,59133.0,59132.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724089256364,4e-05,59133.0,59132.0,0.529874]
["bitfinex-derivatives","BTCF0:USTF0",1724089256759,0.3608,59138.0,59137.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724089256960,0.3608,59138.0,59134.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724089257162,0.084533,59135.0,59134.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724089257770,0.084536,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089258559,0.084536,59133.0,59132.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724089258872,0.084536,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089260358,0.084536,59133.0,59132.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1724089260759,0.085536,59133.0,59132.0,0.459337]
["bitfinex-derivatives","BTCF0:USTF0",1724089261061,0.086536,59133.0,59132.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724089261958,0.321072,59133.0,59132.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724089262183,1.605028,59133.0,59132.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724089262369,1.605028,59133.0,59132.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724089262560,1.61358779,59133.0,59132.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724089262955,2.01358779,59133.0,59132.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724089263171,1.92905179,59133.0,59132.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724089263362,1.92905179,59133.0,59132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089263363,1.92705179,59133.0,59132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089263557,1.93105179,59133.0,59132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089264064,1.145856,59133.0,59132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089264365,0.004,59133.0,59132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724089264871,0.004,59133.0,59132.0,0.449337]
["bitfinex-derivatives","BTCF0:USTF0",1724089266165,0.004,59133.0,59132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724089266376,0.088536,59133.0,59132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724089268367,0.004,59133.0,59132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724089268570,0.004,59133.0,59132.0,0.49887871]
["bitfinex-derivatives","BTCF0:USTF0",1724089268768,0.004,59133.0,59132.0,0.41434171]
["bitfinex-derivatives","BTCF0:USTF0",1724089268965,0.004,59133.0,59132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724089269166,0.004,59133.0,59132.0,0.41434171]
["bitfinex-derivatives","BTCF0:USTF0",1724089269479,0.004,59133.0,59132.0,0.449337]
["bitfinex-derivatives","BTCF0:USTF0",1724089269974,0.088536,59133.0,59132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724089270272,0.088536,59133.0,59132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089270475,0.173072,59133.0,59132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089271166,0.00019578,59132.0,59123.0,0.04976289]
["bitfinex-derivatives","BTCF0:USTF0",1724089271364,0.084554,59120.0,59119.0,0.04976289]
["bitfinex-derivatives","BTCF0:USTF0",1724089271567,0.17019505,59120.0,59116.0,0.04984058]
["bitfinex-derivatives","BTCF0:USTF0",1724089271773,0.3608,59117.0,59113.0,0.04984058]
["bitfinex-derivatives","BTCF0:USTF0",1724089272073,0.376663,59114.0,59113.0,0.04984058]
["bitfinex-derivatives","BTCF0:USTF0",1724089272461,0.376663,59114.0,59111.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1724089272462,0.084566,59112.0,59111.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1724089273770,0.084606,59112.0,59111.0,0.36094136]
["bitfinex-derivatives","BTCF0:USTF0",1724089274272,0.084606,59112.0,59111.0,0.36994136]
["bitfinex-derivatives","BTCF0:USTF0",1724089274273,0.085606,59112.0,59111.0,0.36994136]
["bitfinex-derivatives","BTCF0:USTF0",1724089275271,0.085606,59112.0,59111.0,0.07553405]
["bitfinex-derivatives","BTCF0:USTF0",1724089275473,0.085606,59112.0,59111.0,0.08053405]
["bitfinex-derivatives","BTCF0:USTF0",1724089275474,0.086606,59112.0,59111.0,0.08053405]
["bitfinex-derivatives","BTCF0:USTF0",1724089275666,0.086606,59112.0,59111.0,0.01414136]
["bitfinex-derivatives","BTCF0:USTF0",1724089276268,0.00204,59112.0,59111.0,0.01414136]
["bitfinex-derivatives","BTCF0:USTF0",1724089276470,0.084562,59115.0,59111.0,0.01414136]
["bitfinex-derivatives","BTCF0:USTF0",1724089276769,0.084563,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089277671,0.084566,59112.0,59111.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1724089277878,0.084566,59112.0,59111.0,0.01414136]
["bitfinex-derivatives","BTCF0:USTF0",1724089278277,0.084566,59112.0,59111.0,0.00914136]
["bitfinex-derivatives","BTCF0:USTF0",1724089278583,0.084566,59112.0,59111.0,0.01914136]
["bitfinex-derivatives","BTCF0:USTF0",1724089279173,0.084566,59112.0,59111.0,0.01014136]
["bitfinex-derivatives","BTCF0:USTF0",1724089279377,0.084566,59112.0,59111.0,0.07647328]
["bitfinex-derivatives","BTCF0:USTF0",1724089279681,0.085566,59112.0,59111.0,0.07647328]
["bitfinex-derivatives","BTCF0:USTF0",1724089279871,0.086566,59112.0,59111.0,0.08647328]
["bitfinex-derivatives","BTCF0:USTF0",1724089281883,0.226566,59112.0,59111.0,0.08647328]
["bitfinex-derivatives","BTCF0:USTF0",1724089283178,0.671932,59112.0,59111.0,0.08647328]
["bitfinex-derivatives","BTCF0:USTF0",1724089283476,0.67208052,59112.0,59111.0,0.02014136]
["bitfinex-derivatives","BTCF0:USTF0",1724089284076,2.02966652,59112.0,59111.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089284664,2.42966652,59112.0,59111.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089285372,0.16916,59102.0,59101.0,0.04975268]
["bitfinex-derivatives","BTCF0:USTF0",1724089285574,0.084586,59098.0,59097.0,0.06633192]
["bitfinex-derivatives","BTCF0:USTF0",1724089285884,0.084586,59098.0,59095.0,0.06633192]
["bitfinex-derivatives","BTCF0:USTF0",1724089286581,0.084586,59098.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089286582,0.07459,59095.0,59094.0,0.06633192]
["bitfinex-derivatives","BTCF0:USTF0",1724089286770,0.07459,59095.0,59091.0,0.06632328]
["bitfinex-derivatives","BTCF0:USTF0",1724089286771,0.084592,59094.0,59091.0,0.06632328]
["bitfinex-derivatives","BTCF0:USTF0",1724089286968,0.084592,59094.0,59093.0,0.04974887]
["bitfinex-derivatives","BTCF0:USTF0",1724089286969,0.234592,59094.0,59093.0,0.04974887]
["bitfinex-derivatives","BTCF0:USTF0",1724089287171,0.084593,59093.0,59092.0,0.04974887]
["bitfinex-derivatives","BTCF0:USTF0",1724089287378,0.16919,59092.0,59091.0,0.04974887]
["bitfinex-derivatives","BTCF0:USTF0",1724089287676,0.084596,59091.0,59090.0,0.04974887]
["bitfinex-derivatives","BTCF0:USTF0",1724089288077,0.084599,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089288275,0.000185,59093.0,59088.0,0.427085]
["bitfinex-derivatives","BTCF0:USTF0",1724089288480,0.000185,59093.0,59091.0,0.06629347]
["bitfinex-derivatives","BTCF0:USTF0",1724089288672,0.000185,59093.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089288673,0.000185,59093.0,59090.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724089288980,0.001,59091.0,59090.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724089289366,0.001,59091.0,59088.0,0.44336953]
["bitfinex-derivatives","BTCF0:USTF0",1724089289367,0.001185,59093.0,59088.0,0.44336953]
["bitfinex-derivatives","BTCF0:USTF0",1724089289573,0.086778,59093.0,59092.0,0.06628346]
["bitfinex-derivatives","BTCF0:USTF0",1724089289769,0.084595,59092.0,59090.0,0.06628346]
["bitfinex-derivatives","BTCF0:USTF0",1724089289985,0.001,59093.0,59090.0,0.06628346]
["bitfinex-derivatives","BTCF0:USTF0",1724089290176,0.001,59093.0,59089.0,0.06628346]
["bitfinex-derivatives","BTCF0:USTF0",1724089290369,0.445395,59092.0,59091.0,0.04971475]
["bitfinex-derivatives","BTCF0:USTF0",1724089290572,0.084596,59091.0,59090.0,0.04971475]
["bitfinex-derivatives","BTCF0:USTF0",1724089290875,0.08476978,59091.0,59090.0,0.04971475]
["bitfinex-derivatives","BTCF0:USTF0",1724089291084,0.08576978,59091.0,59087.0,0.06628346]
["bitfinex-derivatives","BTCF0:USTF0",1724089291671,0.00117378,59091.0,59087.0,0.06628346]
["bitfinex-derivatives","BTCF0:USTF0",1724089291875,0.0846,59088.0,59087.0,0.06628346]
["bitfinex-derivatives","BTCF0:USTF0",1724089292075,0.00117378,59091.0,59087.0,0.06628346]
["bitfinex-derivatives","BTCF0:USTF0",1724089292274,0.00117378,59091.0,59087.0,0.15088446]
["bitfinex-derivatives","BTCF0:USTF0",1724089292475,4e-05,59088.0,59087.0,0.15088446]
["bitfinex-derivatives","BTCF0:USTF0",1724089294079,0.00104,59088.0,59087.0,0.15088446]
["bitfinex-derivatives","BTCF0:USTF0",1724089294278,0.00104,59088.0,59087.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724089294478,0.00104,59088.0,59087.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1724089294781,0.00025385,59096.0,59090.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724089294981,0.00025385,59096.0,59095.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1724089295184,0.00025385,59096.0,59094.0,0.06627325]
["bitfinex-derivatives","BTCF0:USTF0",1724089295373,0.08484385,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089295774,0.08484385,59096.0,59094.0,0.06627325]
["bitfinex-derivatives","BTCF0:USTF0",1724089295775,0.08459,59095.0,59094.0,0.06627325]
["bitfinex-derivatives","BTCF0:USTF0",1724089295981,0.084593,59093.0,59091.0,0.06627325]
["bitfinex-derivatives","BTCF0:USTF0",1724089296182,0.084593,59093.0,59092.0,0.06627325]
["bitfinex-derivatives","BTCF0:USTF0",1724089296377,0.084593,59093.0,59088.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724089296588,0.084593,59093.0,59092.0,0.06635395]
["bitfinex-derivatives","BTCF0:USTF0",1724089296887,0.084593,59093.0,59088.0,0.08256953]
["bitfinex-derivatives","BTCF0:USTF0",1724089297089,0.00125385,59096.0,59093.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724089297280,0.00125385,59096.0,59095.0,0.06635262]
["bitfinex-derivatives","BTCF0:USTF0",1724089297491,0.00125385,59096.0,59093.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724089297778,0.00025385,59096.0,59095.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724089298692,0.00125385,59096.0,59095.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724089298987,0.08584285,59096.0,59093.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724089299374,0.08584285,59096.0,59093.0,0.17096953]
["bitfinex-derivatives","BTCF0:USTF0",1724089299777,0.08584285,59096.0,59093.0,0.08456953]
["bitfinex-derivatives","BTCF0:USTF0",1724089299976,0.08459,59095.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089300281,4e-05,59094.0,59093.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1724089300482,4e-05,59094.0,59093.0,0.21547468]
["bitfinex-derivatives","BTCF0:USTF0",1724089300681,4e-05,59094.0,59093.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724089301792,0.00204,59094.0,59093.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724089303585,0.00204,59094.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089303785,0.086632,59094.0,59093.0,0.06753668]
["bitfinex-derivatives","BTCF0:USTF0",1724089304389,0.086632,59094.0,59093.0,0.06754741]
["bitfinex-derivatives","BTCF0:USTF0",1724089304897,0.086632,59094.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089305393,0.086632,59094.0,59083.0,0.06658436]
["bitfinex-derivatives","BTCF0:USTF0",1724089305394,0.084602,59087.0,59083.0,0.06658436]
["bitfinex-derivatives","BTCF0:USTF0",1724089305597,0.084609,59082.0,59081.0,0.06658436]
["bitfinex-derivatives","BTCF0:USTF0",1724089305791,0.2925,59081.0,59078.0,0.06658436]
["bitfinex-derivatives","BTCF0:USTF0",1724089305985,0.445413,59079.0,59078.0,0.06658436]
["bitfinex-derivatives","BTCF0:USTF0",1724089306188,0.084616,59077.0,59076.0,0.06658436]
["bitfinex-derivatives","BTCF0:USTF0",1724089306491,0.377116,59077.0,59076.0,0.06660197]
["bitfinex-derivatives","BTCF0:USTF0",1724089306892,0.084618,59076.0,59075.0,0.06660197]
["bitfinex-derivatives","BTCF0:USTF0",1724089307087,0.08462,59075.0,59072.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1724089307284,0.169244,59073.0,59072.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1724089308186,0.837084,59073.0,59072.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1724089308383,1.237084,59073.0,59072.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1724089308587,1.237124,59073.0,59072.0,0.05010384]
["bitfinex-derivatives","BTCF0:USTF0",1724089308790,1.24867398,59073.0,59072.0,0.05010384]
["bitfinex-derivatives","BTCF0:USTF0",1724089309791,0.76405198,59073.0,59072.0,0.05010384]
["bitfinex-derivatives","BTCF0:USTF0",1724089310098,1.24867398,59073.0,59072.0,0.0500719]
["bitfinex-derivatives","BTCF0:USTF0",1724089310292,1.25067398,59073.0,59072.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1724089310799,0.16926,59067.0,59066.0,0.04993395]
["bitfinex-derivatives","BTCF0:USTF0",1724089311091,0.084637,59063.0,59052.0,0.01167391]
["bitfinex-derivatives","BTCF0:USTF0",1724089311292,0.3608,59060.0,59055.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724089311500,0.3608,59060.0,59056.0,0.12895759]
["bitfinex-derivatives","BTCF0:USTF0",1724089311792,0.00012339,59059.0,59051.0,0.01149736]
["bitfinex-derivatives","BTCF0:USTF0",1724089311996,0.00012339,59059.0,59052.0,0.12895998]
["bitfinex-derivatives","BTCF0:USTF0",1724089312296,0.00012339,59059.0,59056.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724089312501,0.00012339,59059.0,59057.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724089312796,0.00012339,59059.0,59058.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724089314198,0.0016,59067.0,59059.0,0.592602]
["bitfinex-derivatives","BTCF0:USTF0",1724089314404,0.01156271,59070.0,59067.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724089314593,0.001,59059.0,59055.0,0.09908343]
["bitfinex-derivatives","BTCF0:USTF0",1724089314790,0.3608,59056.0,59051.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724089314996,0.3608,59056.0,59049.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724089315185,0.3608,59050.0,59044.0,0.09908343]
["bitfinex-derivatives","BTCF0:USTF0",1724089315390,0.3608,59045.0,59043.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724089315587,0.00125385,59059.0,59044.0,0.21067797]
["bitfinex-derivatives","BTCF0:USTF0",1724089315791,0.3608,59056.0,59046.0,0.18442855]
["bitfinex-derivatives","BTCF0:USTF0",1724089315995,0.3618,59056.0,59047.0,0.12897797]
["bitfinex-derivatives","BTCF0:USTF0",1724089316303,0.3608,59050.0,59048.0,0.12897797]
["bitfinex-derivatives","BTCF0:USTF0",1724089316502,0.3608,59050.0,59047.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724089316793,0.084661,59046.0,59044.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724089316999,0.38617669,59050.0,59045.0,0.12897688]
["bitfinex-derivatives","BTCF0:USTF0",1724089317191,0.084659,59048.0,59046.0,0.12897688]
["bitfinex-derivatives","BTCF0:USTF0",1724089317496,0.085662,59045.0,59044.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724089317695,0.001,59045.0,59044.0,0.21067815]
["bitfinex-derivatives","BTCF0:USTF0",1724089317899,0.001,59045.0,59044.0,1.20342115]
["bitfinex-derivatives","BTCF0:USTF0",1724089318199,0.001,59050.0,59045.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1724089318400,0.3608,59062.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089318591,0.084646,59056.0,59053.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724089318787,0.084646,59056.0,59054.0,0.114648]
["bitfinex-derivatives","BTCF0:USTF0",1724089319599,0.084641,59060.0,59054.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724089319796,0.084641,59060.0,59055.0,0.21325148]
["bitfinex-derivatives","BTCF0:USTF0",1724089320101,0.001,59056.0,59055.0,0.168948]
["bitfinex-derivatives","BTCF0:USTF0",1724089320300,0.001,59056.0,59055.0,0.29789554]
["bitfinex-derivatives","BTCF0:USTF0",1724089320497,0.001,59056.0,59055.0,1.20589554]
["bitfinex-derivatives","BTCF0:USTF0",1724089321007,0.00225385,59059.0,59058.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724089321901,0.00125385,59059.0,59058.0,0.992603]
["bitfinex-derivatives","BTCF0:USTF0",1724089322096,1e-08,59059.0,59058.0,1.12154926]
["bitfinex-derivatives","BTCF0:USTF0",1724089322495,0.084634,59065.0,59064.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724089322696,0.3608,59068.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089322902,0.3608,59068.0,59067.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724089323198,4e-05,59073.0,59072.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724089323399,4e-05,59073.0,59072.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724089323592,4e-05,59073.0,59072.0,0.57433135]
["bitfinex-derivatives","BTCF0:USTF0",1724089323798,4e-05,59073.0,59072.0,0.475423]
["bitfinex-derivatives","BTCF0:USTF0",1724089324097,0.00029385,59073.0,59072.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1724089324406,0.00029385,59073.0,59072.0,0.475423]
["bitfinex-derivatives","BTCF0:USTF0",1724089324795,0.00929385,59073.0,59072.0,0.475423]
["bitfinex-derivatives","BTCF0:USTF0",1724089324993,1e-08,59073.0,59072.0,1.5967942]
["bitfinex-derivatives","BTCF0:USTF0",1724089325207,1e-08,59073.0,59072.0,1.98906275]
["bitfinex-derivatives","BTCF0:USTF0",1724089325700,1e-08,59073.0,59072.0,1.1121712]
["bitfinex-derivatives","BTCF0:USTF0",1724089325900,1e-08,59073.0,59072.0,1.5121712]
["bitfinex-derivatives","BTCF0:USTF0",1724089326101,0.44542201,59073.0,59072.0,0.1589082]
["bitfinex-derivatives","BTCF0:USTF0",1724089326297,0.44542201,59073.0,59072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724089326607,0.44542201,59073.0,59072.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724089326797,0.44542201,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089326992,0.085622,59073.0,59072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724089327505,0.084622,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089327699,0.084622,59073.0,59072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089327905,0.085622,59073.0,59072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724089328405,0.085622,59073.0,59062.0,0.18252174]
["bitfinex-derivatives","BTCF0:USTF0",1724089328406,0.084625,59071.0,59062.0,0.08489085]
["bitfinex-derivatives","BTCF0:USTF0",1724089328612,0.084635,59064.0,59063.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724089329303,0.3608,59067.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724089329507,0.084636,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089329814,0.084636,59063.0,59062.0,0.08489185]
["bitfinex-derivatives","BTCF0:USTF0",1724089330499,0.001,59064.0,59063.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724089330906,0.084632,59066.0,59064.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724089331309,0.084632,59066.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724089331500,0.3608,59074.0,59062.0,0.01225385]
["bitfinex-derivatives","BTCF0:USTF0",1724089331695,0.084622,59073.0,59072.0,0.04987577]
["bitfinex-derivatives","BTCF0:USTF0",1724089331902,0.084622,59073.0,59072.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724089332303,0.3608,59074.0,59073.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724089332711,0.08462,59075.0,59074.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724089333003,0.084616,59077.0,59070.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724089333204,0.2925,59072.0,59064.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724089333510,0.084635,59064.0,59063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089333702,0.084636,59063.0,59062.0,0.08489085]
["bitfinex-derivatives","BTCF0:USTF0",1724089333912,0.084636,59063.0,59062.0,0.21383222]
["bitfinex-derivatives","BTCF0:USTF0",1724089334105,0.3608,59066.0,59062.0,0.21383222]
["bitfinex-derivatives","BTCF0:USTF0",1724089334306,0.084633,59065.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089334609,0.3608,59073.0,59064.0,0.12994137]
["bitfinex-derivatives","BTCF0:USTF0",1724089334610,0.445423,59073.0,59064.0,0.12994137]
["bitfinex-derivatives","BTCF0:USTF0",1724089334803,0.084623,59072.0,59071.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724089335198,0.31847222,59073.0,59072.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724089335397,0.087619,59075.0,59074.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724089335602,0.084619,59075.0,59074.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724089336511,0.084614,59079.0,59077.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724089336704,0.3608,59080.0,59077.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724089337225,0.09265016,59087.0,59085.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724089337226,0.3608,59086.0,59085.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724089337402,0.445403,59086.0,59085.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724089338306,0.084606,59085.0,59084.0,0.04992424]
["bitfinex-derivatives","BTCF0:USTF0",1724089338698,0.084606,59085.0,59080.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089338910,0.3608,59081.0,59080.0,0.08486585]
["bitfinex-derivatives","BTCF0:USTF0",1724089339314,0.3608,59081.0,59080.0,0.11486585]
["bitfinex-derivatives","BTCF0:USTF0",1724089339606,0.013,59085.0,59080.0,0.03025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089339812,0.027,59085.0,59084.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724089340412,0.3608,59086.0,59085.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724089340804,0.445403,59086.0,59085.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724089341009,0.445403,59086.0,59080.0,0.03025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089341010,0.3608,59086.0,59082.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724089341208,0.445403,59086.0,59085.0,0.04989737]
["bitfinex-derivatives","BTCF0:USTF0",1724089341412,0.737903,59086.0,59085.0,0.04989737]
["bitfinex-derivatives","BTCF0:USTF0",1724089341601,0.6533,59086.0,59085.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724089342305,0.737903,59086.0,59085.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724089342701,0.765903,59086.0,59085.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724089344109,0.765903,59086.0,59080.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089344305,0.3888,59086.0,59085.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724089344813,0.473403,59086.0,59080.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089345018,0.73791,59081.0,59080.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089345311,0.084629,59068.0,59067.0,0.08322575]
["bitfinex-derivatives","BTCF0:USTF0",1724089345521,0.08463,59067.0,59065.0,0.08322575]
["bitfinex-derivatives","BTCF0:USTF0",1724089345708,0.08463,59067.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724089345904,0.084632,59066.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724089346106,0.3608,59068.0,59063.0,0.08322575]
["bitfinex-derivatives","BTCF0:USTF0",1724089346309,0.3608,59068.0,59064.0,0.08322575]
["bitfinex-derivatives","BTCF0:USTF0",1724089346610,0.3608,59068.0,59063.0,0.08322575]
["bitfinex-derivatives","BTCF0:USTF0",1724089346811,0.3628,59068.0,59063.0,0.08322575]
["bitfinex-derivatives","BTCF0:USTF0",1724089347015,0.084635,59064.0,59063.0,0.08322575]
["bitfinex-derivatives","BTCF0:USTF0",1724089347214,0.084635,59064.0,59062.0,0.16786175]
["bitfinex-derivatives","BTCF0:USTF0",1724089347411,0.084635,59064.0,59063.0,0.21357861]
["bitfinex-derivatives","BTCF0:USTF0",1724089347809,0.084635,59064.0,59063.0,0.21357864]
["bitfinex-derivatives","BTCF0:USTF0",1724089348116,0.084635,59064.0,59063.0,0.12894264]
["bitfinex-derivatives","BTCF0:USTF0",1724089348310,0.377135,59064.0,59063.0,0.12894264]
["bitfinex-derivatives","BTCF0:USTF0",1724089348505,0.377135,59064.0,59060.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089348506,0.084639,59061.0,59060.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089348711,0.445439,59061.0,59060.0,0.129201]
["bitfinex-derivatives","BTCF0:USTF0",1724089349115,0.445439,59061.0,59060.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089349817,0.445439,59061.0,59055.0,0.41293692]
["bitfinex-derivatives","BTCF0:USTF0",1724089349818,0.445479,59061.0,59053.0,0.08333692]
["bitfinex-derivatives","BTCF0:USTF0",1724089350118,0.3608,59054.0,59053.0,0.08333692]
["bitfinex-derivatives","BTCF0:USTF0",1724089350314,0.084651,59053.0,59051.0,0.08333692]
["bitfinex-derivatives","BTCF0:USTF0",1724089350514,0.084652,59052.0,59051.0,0.08333692]
["bitfinex-derivatives","BTCF0:USTF0",1724089350716,0.377152,59052.0,59051.0,0.08333692]
["bitfinex-derivatives","BTCF0:USTF0",1724089351019,0.2925,59052.0,59049.0,0.08334437]
["bitfinex-derivatives","BTCF0:USTF0",1724089351315,0.084652,59053.0,59050.0,0.16799937]
["bitfinex-derivatives","BTCF0:USTF0",1724089351520,0.084653,59052.0,59050.0,0.16799937]
["bitfinex-derivatives","BTCF0:USTF0",1724089351715,0.085653,59052.0,59051.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1724089351909,0.001,59052.0,59051.0,0.300966]
["bitfinex-derivatives","BTCF0:USTF0",1724089352111,0.001,59052.0,59051.0,0.21762163]
["bitfinex-derivatives","BTCF0:USTF0",1724089352307,0.3608,59054.0,59051.0,0.21762163]
["bitfinex-derivatives","BTCF0:USTF0",1724089352308,0.3608,59054.0,59051.0,0.21624883]
["bitfinex-derivatives","BTCF0:USTF0",1724089352513,0.001,59053.0,59052.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724089353109,0.001,59053.0,59052.0,0.21361582]
["bitfinex-derivatives","BTCF0:USTF0",1724089353311,0.00025385,59057.0,59056.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724089354906,0.00025385,59057.0,59056.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1724089354907,0.08489885,59057.0,59056.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1724089355115,0.08589885,59057.0,59056.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1724089355315,0.08589885,59057.0,59056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724089355620,0.08689885,59057.0,59056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724089357415,0.25618885,59057.0,59056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724089357607,0.33638885,59057.0,59056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724089357811,1.24438885,59057.0,59056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724089358213,0.084656,59049.0,59047.0,0.04090929]
["bitfinex-derivatives","BTCF0:USTF0",1724089358410,0.084659,59047.0,59046.0,0.04116314]
["bitfinex-derivatives","BTCF0:USTF0",1724089358608,0.084659,59047.0,59046.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089359824,0.084699,59047.0,59046.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089360026,0.094699,59047.0,59046.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089360216,0.179358,59047.0,59046.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089360822,1.260438,59047.0,59046.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089361215,0.2925,59035.0,59027.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1724089361521,0.3608,59029.0,59027.0,0.08490297]
["bitfinex-derivatives","BTCF0:USTF0",1724089361825,0.445485,59029.0,59027.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1724089362026,0.3608,59029.0,59027.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1724089362215,0.885426,59028.0,59027.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1724089362415,0.969466,59028.0,59027.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1724089362614,1.369466,59028.0,59027.0,0.00021497]
["bitfinex-derivatives","BTCF0:USTF0",1724089363325,1.369466,59028.0,59007.0,0.42596247]
["bitfinex-derivatives","BTCF0:USTF0",1724089363326,0.084696,59022.0,59007.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1724089363524,0.3608,59011.0,59008.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724089363712,0.3608,59011.0,59006.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724089363713,0.39466731,59011.0,59006.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724089363917,0.30995631,59011.0,59008.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724089364117,0.00014892,59010.0,59008.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724089364822,0.00014892,59010.0,59004.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724089365026,0.08486092,59010.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089365229,0.00014892,59010.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089365421,0.00014892,59010.0,59009.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724089366326,0.00214892,59010.0,59009.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724089367030,0.08586092,59010.0,59009.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724089367332,0.08686092,59010.0,59009.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724089367840,1.08054892,59010.0,58997.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724089368022,0.2925,59004.0,58991.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1724089368220,0.084727,59000.0,58991.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1724089368532,0.2925,59004.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089368830,0.084725,59001.0,59000.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724089369531,0.084729,58999.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089369734,0.084731,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089370232,0.084731,58997.0,58996.0,0.445532]
["bitfinex-derivatives","BTCF0:USTF0",1724089370433,0.086726,59001.0,59000.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724089370934,0.086726,59001.0,59000.0,0.169454]
["bitfinex-derivatives","BTCF0:USTF0",1724089370935,0.001,59001.0,59000.0,0.169454]
["bitfinex-derivatives","BTCF0:USTF0",1724089371437,0.00025407,59006.0,59005.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724089371625,0.00025407,59006.0,59005.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1724089372230,0.3608,59018.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089372434,0.3608,59018.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089372634,0.3608,59018.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724089372933,0.445501,59018.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724089373334,0.44558135,59018.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724089374937,0.36088035,59018.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724089375131,8.035e-05,59018.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724089376029,0.00608035,59018.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724089376836,0.084697,59021.0,59014.0,0.06621019]
["bitfinex-derivatives","BTCF0:USTF0",1724089377034,0.00025407,59023.0,59018.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724089377334,0.084703,59017.0,59015.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724089377534,0.084703,59017.0,59016.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724089377729,0.2925,59020.0,59014.0,0.06621019]
["bitfinex-derivatives","BTCF0:USTF0",1724089377930,0.6533,59015.0,59012.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724089378241,0.084708,59013.0,59012.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724089378734,0.084708,59013.0,59005.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1724089378735,0.084716,59007.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089378932,0.6533,59006.0,59001.0,0.06621019]
["bitfinex-derivatives","BTCF0:USTF0",1724089379128,0.6533,59006.0,59000.0,0.06621019]
["bitfinex-derivatives","BTCF0:USTF0",1724089379435,0.6533,59006.0,59000.0,0.15093719]
["bitfinex-derivatives","BTCF0:USTF0",1724089379436,0.084725,59001.0,59000.0,0.15093719]
["bitfinex-derivatives","BTCF0:USTF0",1724089379632,0.084725,59001.0,59000.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724089379826,0.04234879,59001.0,59000.0,0.15113571]
["bitfinex-derivatives","BTCF0:USTF0",1724089380244,0.40314879,59001.0,59000.0,0.15113571]
["bitfinex-derivatives","BTCF0:USTF0",1724089380537,0.40318879,59001.0,59000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724089380938,0.084727,59000.0,58999.0,0.06640871]
["bitfinex-derivatives","BTCF0:USTF0",1724089381134,0.072727,59000.0,58999.0,0.06640871]
["bitfinex-derivatives","BTCF0:USTF0",1724089381337,0.157454,59000.0,58999.0,0.06640871]
["bitfinex-derivatives","BTCF0:USTF0",1724089381538,0.072727,59000.0,58998.0,0.06640871]
["bitfinex-derivatives","BTCF0:USTF0",1724089381732,0.084729,58998.0,58997.0,0.06640871]
["bitfinex-derivatives","BTCF0:USTF0",1724089382134,0.084731,58997.0,58996.0,0.06640871]
["bitfinex-derivatives","BTCF0:USTF0",1724089382334,0.084732,58996.0,58995.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724089382836,0.078732,58996.0,58995.0,0.165034]
["bitfinex-derivatives","BTCF0:USTF0",1724089383029,0.446527,59000.0,58995.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724089383237,0.001,58998.0,58997.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1724089383439,0.38719727,59000.0,58997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724089383634,0.33634078,59000.0,58999.0,0.15120533]
["bitfinex-derivatives","BTCF0:USTF0",1724089384333,0.33634078,59000.0,58999.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724089384744,4e-05,59001.0,59000.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724089384939,4e-05,59001.0,59000.0,0.29705249]
["bitfinex-derivatives","BTCF0:USTF0",1724089385345,0.00025407,59006.0,59005.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724089385646,0.08497207,59006.0,59005.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724089386149,0.084721,59004.0,59003.0,0.0831912]
["bitfinex-derivatives","BTCF0:USTF0",1724089386345,0.00025407,59006.0,59005.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724089386539,0.00025407,59006.0,59005.0,0.21379816]
["bitfinex-derivatives","BTCF0:USTF0",1724089386743,0.00125407,59006.0,59005.0,0.21379816]
["bitfinex-derivatives","BTCF0:USTF0",1724089386939,1e-08,59006.0,59005.0,0.21379816]
["bitfinex-derivatives","BTCF0:USTF0",1724089387250,1e-08,59006.0,59005.0,1.36404725]
["bitfinex-derivatives","BTCF0:USTF0",1724089387545,1e-08,59006.0,59005.0,0.37088825]
["bitfinex-derivatives","BTCF0:USTF0",1724089387746,1e-08,59006.0,59005.0,0.87932825]
["bitfinex-derivatives","BTCF0:USTF0",1724089387949,1e-08,59006.0,59005.0,0.90932825]
["bitfinex-derivatives","BTCF0:USTF0",1724089388150,1e-08,59006.0,59005.0,0.08328015]
["bitfinex-derivatives","BTCF0:USTF0",1724089388151,1.35395801,59006.0,59005.0,0.08328015]
["bitfinex-derivatives","BTCF0:USTF0",1724089388342,0.084719,59005.0,59004.0,0.08328015]
["bitfinex-derivatives","BTCF0:USTF0",1724089388649,0.084711,59011.0,59004.0,0.08328015]
["bitfinex-derivatives","BTCF0:USTF0",1724089388650,0.3608,59044.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089388852,0.3608,59044.0,59041.0,0.06658566]
["bitfinex-derivatives","BTCF0:USTF0",1724089388853,0.5008,59044.0,59041.0,0.06658566]
["bitfinex-derivatives","BTCF0:USTF0",1724089389044,0.5008,59044.0,59038.0,0.08323208]
["bitfinex-derivatives","BTCF0:USTF0",1724089389244,0.5008,59044.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089389446,0.5008,59044.0,59038.0,0.08326055]
["bitfinex-derivatives","BTCF0:USTF0",1724089389447,0.084671,59039.0,59038.0,0.08326055]
["bitfinex-derivatives","BTCF0:USTF0",1724089389641,0.084672,59038.0,59037.0,0.08326055]
["bitfinex-derivatives","BTCF0:USTF0",1724089389836,0.084673,59037.0,59036.0,0.08326055]
["bitfinex-derivatives","BTCF0:USTF0",1724089390040,0.3748,59044.0,59035.0,0.44406055]
["bitfinex-derivatives","BTCF0:USTF0",1724089390245,0.5248,59044.0,59042.0,0.06663802]
["bitfinex-derivatives","BTCF0:USTF0",1724089390549,0.5388,59044.0,59042.0,0.06663802]
["bitfinex-derivatives","BTCF0:USTF0",1724089390745,0.5388,59044.0,59038.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724089390746,0.50812,59043.0,59038.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724089390939,0.17,59043.0,59038.0,0.16793255]
["bitfinex-derivatives","BTCF0:USTF0",1724089391145,0.3888,59044.0,59038.0,0.16793255]
["bitfinex-derivatives","BTCF0:USTF0",1724089391344,0.473464,59044.0,59039.0,0.08326055]
["bitfinex-derivatives","BTCF0:USTF0",1724089391549,0.3748,59044.0,59043.0,0.06661414]
["bitfinex-derivatives","BTCF0:USTF0",1724089391745,0.3748,59044.0,59040.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724089391947,0.3748,59044.0,59043.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724089391948,0.014,59044.0,59043.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724089392152,0.009,59044.0,59043.0,0.12899279]
["bitfinex-derivatives","BTCF0:USTF0",1724089392352,0.023,59044.0,59043.0,0.21223157]
["bitfinex-derivatives","BTCF0:USTF0",1724089392646,0.023,59044.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089392847,0.014,59044.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089393047,0.028,59044.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089393348,0.014,59044.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089393654,0.028,59044.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089393952,4e-05,59043.0,59042.0,0.445466]
["bitfinex-derivatives","BTCF0:USTF0",1724089394544,4e-05,59043.0,59042.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1724089395650,0.01404,59043.0,59042.0,1.354586]
["bitfinex-derivatives","BTCF0:USTF0",1724089395844,0.00025407,59045.0,59042.0,1.39889584]
["bitfinex-derivatives","BTCF0:USTF0",1724089396044,0.00025407,59045.0,59044.0,0.16766665]
["bitfinex-derivatives","BTCF0:USTF0",1724089396248,0.00025407,59045.0,59044.0,0.29662195]
["bitfinex-derivatives","BTCF0:USTF0",1724089396550,0.00025407,59045.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724089397652,0.00025407,59045.0,59044.0,1.365543]
["bitfinex-derivatives","BTCF0:USTF0",1724089397856,0.084648,59056.0,59053.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724089398659,0.084648,59056.0,59054.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724089398954,0.3608,59060.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089398955,0.36105407,59060.0,59055.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724089399158,0.084645,59058.0,59055.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724089399353,0.003,59056.0,59055.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724089400549,0.003,59056.0,59055.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1724089400750,0.36105407,59060.0,59055.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1724089400952,0.004,59056.0,59055.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1724089401353,0.44569507,59060.0,59055.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1724089401554,0.084644,59058.0,59055.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1724089402050,0.36105407,59060.0,59055.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1724089402051,0.44569507,59060.0,59057.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724089403857,0.44569507,59060.0,59057.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1724089404055,0.44769507,59060.0,59058.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724089404558,0.084643,59058.0,59057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724089405448,0.44869507,59060.0,59055.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724089405449,0.084645,59057.0,59055.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724089406554,0.084645,59057.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089406753,4e-05,59056.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089406954,4e-05,59056.0,59055.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1724089408059,0.00204,59056.0,59055.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1724089408658,4e-05,59056.0,59055.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1724089409057,4e-05,59056.0,59055.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724089409855,4e-05,59056.0,59055.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1724089411158,0.00025407,59060.0,59059.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724089411863,0.00025407,59060.0,59059.0,0.461884]
["bitfinex-derivatives","BTCF0:USTF0",1724089412358,0.00025407,59060.0,59059.0,0.464884]
["bitfinex-derivatives","BTCF0:USTF0",1724089412558,0.00025407,59060.0,59059.0,1.288202]
["bitfinex-derivatives","BTCF0:USTF0",1724089413066,0.01109146,59067.0,59064.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724089413266,0.084634,59065.0,59064.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724089414463,0.084629,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724089415562,0.084629,59068.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089415563,0.08645407,59070.0,59069.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724089415870,0.00025407,59070.0,59069.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724089417565,0.01425407,59070.0,59069.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724089418163,0.01425407,59070.0,59069.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724089418559,0.01425407,59070.0,59069.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1724089418865,0.084,59081.0,59070.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724089419061,0.0951479,59081.0,59076.0,0.06649492]
["bitfinex-derivatives","BTCF0:USTF0",1724089419258,0.1797599,59081.0,59077.0,0.06649492]
["bitfinex-derivatives","BTCF0:USTF0",1724089419570,0.0951479,59081.0,59077.0,0.15111092]
["bitfinex-derivatives","BTCF0:USTF0",1724089419758,0.084613,59079.0,59077.0,0.15111092]
["bitfinex-derivatives","BTCF0:USTF0",1724089419956,0.3608,59078.0,59076.0,0.06649492]
["bitfinex-derivatives","BTCF0:USTF0",1724089420165,0.3608,59078.0,59073.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724089420166,0.08462,59074.0,59073.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724089420362,0.23462,59074.0,59073.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724089420565,0.08462,59074.0,59073.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724089420765,0.084619,59075.0,59073.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724089420957,0.08462,59074.0,59073.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724089421466,0.01404,59074.0,59073.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724089421765,0.3608,59086.0,59074.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724089421967,0.08885407,59085.0,59084.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724089422969,0.17345907,59085.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089423163,0.08485907,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089424472,0.08485907,59085.0,59084.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724089424674,0.00025407,59085.0,59084.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724089424869,0.31873607,59086.0,59084.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724089425065,0.084592,59094.0,59084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724089425569,0.01140993,59096.0,59089.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724089425776,0.084593,59094.0,59089.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724089425966,0.3608,59090.0,59086.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089426168,0.084605,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089426365,0.084605,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089426573,0.16921,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089426776,0.084605,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089426970,0.084605,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089427170,0.16921,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089427365,0.084605,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089427570,0.16921,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089428479,0.25347325,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089428874,0.92123325,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089429070,0.67662825,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089429267,0.76123325,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089429771,0.084612,59080.0,59079.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089429966,0.445412,59080.0,59079.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089430870,0.084623,59073.0,59063.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724089431081,0.3608,59071.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724089431278,0.084624,59072.0,59063.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724089431976,0.084624,59072.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089432278,0.084625,59071.0,59070.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724089433567,0.084628,59069.0,59067.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1724089433771,0.084629,59068.0,59067.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724089434077,0.084633,59065.0,59064.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724089434279,0.084633,59065.0,59063.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724089434476,0.084636,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089434972,0.169272,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089435672,0.169312,59063.0,59062.0,0.00925385]
["bitfinex-derivatives","BTCF0:USTF0",1724089436669,0.253948,59063.0,59062.0,0.00925385]
["bitfinex-derivatives","BTCF0:USTF0",1724089437781,0.169312,59063.0,59062.0,0.00925385]
["bitfinex-derivatives","BTCF0:USTF0",1724089438077,0.169312,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089439270,0.169312,59063.0,59062.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724089439870,0.169312,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089440072,4e-05,59063.0,59062.0,0.08489185]
["bitfinex-derivatives","BTCF0:USTF0",1724089440367,0.00104,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089440575,0.00104,59063.0,59062.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724089440979,0.00104,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089441280,0.085676,59063.0,59062.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724089441976,0.085676,59063.0,59062.0,0.08589185]
["bitfinex-derivatives","BTCF0:USTF0",1724089442781,0.085676,59063.0,59062.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724089443483,0.084676,59063.0,59062.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724089443885,0.084676,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089444380,0.169312,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089444880,0.18018134,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089445080,4e-05,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089445289,4e-05,59063.0,59062.0,0.08489185]
["bitfinex-derivatives","BTCF0:USTF0",1724089446883,4e-05,59063.0,59062.0,0.44569185]
["bitfinex-derivatives","BTCF0:USTF0",1724089447280,4e-05,59063.0,59062.0,0.45369185]
["bitfinex-derivatives","BTCF0:USTF0",1724089448083,4e-05,59063.0,59062.0,0.45769185]
["bitfinex-derivatives","BTCF0:USTF0",1724089449386,4e-05,59063.0,59062.0,0.54229185]
["bitfinex-derivatives","BTCF0:USTF0",1724089449580,4e-05,59063.0,59062.0,0.62692985]
["bitfinex-derivatives","BTCF0:USTF0",1724089449796,0.3608,59072.0,59071.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724089450391,0.00025385,59073.0,59072.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724089451582,0.08487585,59073.0,59072.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724089451785,0.08587585,59073.0,59072.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724089452280,0.08587585,59073.0,59069.0,0.445427]
["bitfinex-derivatives","BTCF0:USTF0",1724089452281,0.084626,59070.0,59069.0,0.445427]
["bitfinex-derivatives","BTCF0:USTF0",1724089453087,0.084626,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089453278,0.3608,59072.0,59063.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724089453477,0.084629,59068.0,59064.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724089454284,0.084635,59065.0,59064.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724089454694,0.084635,59065.0,59064.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1724089455086,0.084635,59065.0,59064.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1724089455587,0.084635,59065.0,59064.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1724089456284,0.16927,59065.0,59064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724089456491,0.16927,59065.0,59064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724089456686,0.18051105,59065.0,59064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724089457192,0.18051105,59065.0,59064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724089457393,0.169272,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089458593,0.169312,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089459491,0.253948,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089459991,0.253948,59063.0,59047.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1724089459992,0.084652,59052.0,59051.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724089460290,0.084638,59062.0,59050.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724089460291,0.084653,59051.0,59050.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724089460494,0.084653,59051.0,59050.0,0.16777365]
["bitfinex-derivatives","BTCF0:USTF0",1724089460695,0.084653,59051.0,59050.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724089461492,0.084693,59051.0,59050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724089461686,0.084693,59051.0,59050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724089461891,0.084693,59051.0,59050.0,0.106655]
["bitfinex-derivatives","BTCF0:USTF0",1724089464600,0.084693,59051.0,59050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724089465487,0.169347,59051.0,59050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724089465687,0.339501,59051.0,59050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724089466799,0.254847,59051.0,59050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724089469196,0.170193,59051.0,59050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724089469398,1.332886,59051.0,59050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724089469689,1.332886,59051.0,59050.0,0.01068155]
["bitfinex-derivatives","BTCF0:USTF0",1724089469894,0.169322,59046.0,59045.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089470099,0.614783,59046.0,59045.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089470289,1.122863,59046.0,59045.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089471096,1.122903,59046.0,59045.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724089471297,1.523903,59046.0,59045.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724089471600,1.673903,59046.0,59045.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724089472504,1.71252,59046.0,59025.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1724089472703,0.084689,59026.0,59025.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1724089472904,0.31843983,59027.0,59025.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1724089473406,0.31843983,59027.0,59025.0,0.01143346]
["bitfinex-derivatives","BTCF0:USTF0",1724089473701,4e-05,59026.0,59025.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1724089474509,4e-05,59026.0,59025.0,0.01137833]
["bitfinex-derivatives","BTCF0:USTF0",1724089474703,4e-05,59026.0,59025.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1724089475799,0.084729,59026.0,59025.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1724089475999,4e-05,59026.0,59025.0,0.08484443]
["bitfinex-derivatives","BTCF0:USTF0",1724089476201,4e-05,59026.0,59025.0,0.08884443]
["bitfinex-derivatives","BTCF0:USTF0",1724089477099,4e-05,59026.0,59025.0,0.08484443]
["bitfinex-derivatives","BTCF0:USTF0",1724089477303,0.086729,59026.0,59025.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1724089478008,0.086729,59026.0,59025.0,0.00315343]
["bitfinex-derivatives","BTCF0:USTF0",1724089478895,0.00204,59026.0,59025.0,0.00315343]
["bitfinex-derivatives","BTCF0:USTF0",1724089479103,0.00204,59026.0,59025.0,0.08784443]
["bitfinex-derivatives","BTCF0:USTF0",1724089481815,0.086729,59026.0,59025.0,0.08784443]
["bitfinex-derivatives","BTCF0:USTF0",1724089483309,0.086729,59026.0,59025.0,0.13775561]
["bitfinex-derivatives","BTCF0:USTF0",1724089483509,0.00204,59026.0,59025.0,0.13775561]
["bitfinex-derivatives","BTCF0:USTF0",1724089484314,0.086729,59026.0,59025.0,0.08784443]
["bitfinex-derivatives","BTCF0:USTF0",1724089484614,0.086729,59026.0,59025.0,0.13780944]
["bitfinex-derivatives","BTCF0:USTF0",1724089484915,0.00204,59026.0,59025.0,0.13780837]
["bitfinex-derivatives","BTCF0:USTF0",1724089485507,0.00204,59026.0,59025.0,0.08784443]
["bitfinex-derivatives","BTCF0:USTF0",1724089485907,0.086729,59026.0,59025.0,0.08784443]
["bitfinex-derivatives","BTCF0:USTF0",1724089487716,0.00204,59026.0,59025.0,0.08784443]
["bitfinex-derivatives","BTCF0:USTF0",1724089488416,0.086729,59026.0,59025.0,0.08784443]
["bitfinex-derivatives","BTCF0:USTF0",1724089489612,0.086729,59026.0,59025.0,0.1543784]
["bitfinex-derivatives","BTCF0:USTF0",1724089490315,0.086729,59026.0,59025.0,0.08784443]
["bitfinex-derivatives","BTCF0:USTF0",1724089490818,0.00204,59026.0,59025.0,0.08784443]
["bitfinex-derivatives","BTCF0:USTF0",1724089491017,0.00204,59026.0,59025.0,0.17253543]
["bitfinex-derivatives","BTCF0:USTF0",1724089491215,0.00025408,59032.0,59031.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724089491417,0.084673,59040.0,59039.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724089491715,0.09577095,59043.0,59042.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724089492016,0.084667,59043.0,59042.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724089492720,0.084667,59043.0,59042.0,0.15141756]
["bitfinex-derivatives","BTCF0:USTF0",1724089493019,0.084667,59043.0,59042.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724089493221,0.084661,59046.0,59045.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724089493527,0.09568492,59046.0,59045.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724089494916,0.10968492,59046.0,59045.0,0.446462]
["bitfinex-derivatives","BTCF0:USTF0",1724089495318,0.10968492,59046.0,59045.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724089495721,0.11668492,59046.0,59045.0,0.13676486]
["bitfinex-derivatives","BTCF0:USTF0",1724089496312,0.20134692,59046.0,59045.0,0.05210286]
["bitfinex-derivatives","BTCF0:USTF0",1724089496512,0.49394692,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089496719,0.12511013,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089496914,0.11668492,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089497218,0.20134592,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089499826,0.11668492,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089500322,0.11668492,59046.0,59045.0,0.05210286]
["bitfinex-derivatives","BTCF0:USTF0",1724089500717,0.11668492,59046.0,59045.0,0.13676486]
["bitfinex-derivatives","BTCF0:USTF0",1724089501021,0.11668492,59046.0,59045.0,0.13677944]
["bitfinex-derivatives","BTCF0:USTF0",1724089501223,0.11668492,59046.0,59045.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1724089501428,0.00025408,59048.0,59045.0,0.994742]
["bitfinex-derivatives","BTCF0:USTF0",1724089501721,0.01120046,59060.0,59059.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724089501913,0.3608,59066.0,59058.0,0.42752452]
["bitfinex-derivatives","BTCF0:USTF0",1724089502115,0.3608,59066.0,59063.0,0.1346713]
["bitfinex-derivatives","BTCF0:USTF0",1724089502314,0.3608,59066.0,59064.0,0.1346693]
["bitfinex-derivatives","BTCF0:USTF0",1724089502531,0.3608,59066.0,59064.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724089502824,0.3608,59066.0,59063.0,0.0500353]
["bitfinex-derivatives","BTCF0:USTF0",1724089502825,0.36105408,59071.0,59065.0,0.0500353]
["bitfinex-derivatives","BTCF0:USTF0",1724089503127,0.00025408,59071.0,59070.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724089503914,0.00025408,59071.0,59070.0,0.4954613]
["bitfinex-derivatives","BTCF0:USTF0",1724089504123,0.0893,59079.0,59070.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1724089504326,0.0893,59079.0,59076.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1724089505129,0.0893,59079.0,59077.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724089505423,0.445405,59085.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089505627,0.084605,59085.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089505824,0.084605,59085.0,59081.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1724089506525,0.084605,59085.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089506526,0.00025408,59083.0,59077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089506721,0.08463,59067.0,59064.0,0.01196857]
["bitfinex-derivatives","BTCF0:USTF0",1724089507027,0.084632,59066.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089507328,0.3608,59066.0,59053.0,0.46640488]
["bitfinex-derivatives","BTCF0:USTF0",1724089507521,0.3608,59066.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089507914,0.3608,59066.0,59063.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724089508128,0.3608,59066.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089508129,0.3608,59081.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089508424,0.00025408,59068.0,59067.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724089508917,0.08461,59082.0,59067.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1724089509115,0.084612,59080.0,59077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089509323,0.09865042,59084.0,59077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089509324,0.172007,59084.0,59079.0,0.445413]
["bitfinex-derivatives","BTCF0:USTF0",1724089509628,0.172007,59084.0,59080.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724089509629,0.084609,59082.0,59080.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724089510033,0.084608,59083.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089510227,0.084611,59081.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089510527,0.084608,59083.0,59080.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724089510732,0.0874,59084.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089510733,0.0874,59084.0,59081.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724089510928,0.0874,59084.0,59080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089511331,0.084608,59083.0,59080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089511516,0.084608,59083.0,59080.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724089512324,4e-05,59081.0,59080.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724089512519,4e-05,59081.0,59080.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724089513025,4e-05,59081.0,59080.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724089513427,4e-05,59081.0,59080.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1724089514234,0.00025408,59087.0,59086.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724089514432,0.00025408,59087.0,59086.0,0.738003]
["bitfinex-derivatives","BTCF0:USTF0",1724089514624,0.00025408,59087.0,59086.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1724089515523,0.08485608,59087.0,59080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089515724,0.084609,59083.0,59082.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724089516623,0.089,59086.0,59080.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724089516828,0.173603,59086.0,59085.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724089517435,0.173603,59086.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089517436,0.084608,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089517638,0.461816,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089517837,0.461816,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089518040,0.546116,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089518228,1.453876,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089518431,0.084618,59076.0,59071.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724089518939,0.084618,59076.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089518940,0.169236,59076.0,59069.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724089520231,0.169236,59076.0,59075.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1724089520429,0.084618,59076.0,59075.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1724089521137,0.089,59086.0,59081.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724089521343,0.09990081,59086.0,59081.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724089521537,0.089,59086.0,59081.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724089521740,0.084609,59082.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089522331,0.084609,59082.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089522531,0.084607,59085.0,59084.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724089522739,0.001,59086.0,59085.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724089522931,0.084601,59088.0,59086.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724089523338,0.08485608,59087.0,59086.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724089524348,0.08485608,59087.0,59086.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724089525043,0.08485608,59087.0,59086.0,0.446403]
["bitfinex-derivatives","BTCF0:USTF0",1724089525244,0.08485608,59087.0,59086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089525245,0.16945808,59087.0,59086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089525439,0.16945808,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089525640,0.25406008,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089526038,0.169236,59076.0,59075.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724089526247,0.530036,59076.0,59075.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724089526544,0.445418,59076.0,59075.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724089526946,0.536918,59076.0,59075.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724089527442,0.536958,59076.0,59075.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724089527647,0.08463,59067.0,59066.0,0.04990488]
["bitfinex-derivatives","BTCF0:USTF0",1724089527836,1.887398,59076.0,59058.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724089527837,0.3608,59071.0,59060.0,0.13454488]
["bitfinex-derivatives","BTCF0:USTF0",1724089528037,0.3608,59071.0,59056.0,0.06672452]
["bitfinex-derivatives","BTCF0:USTF0",1724089528038,0.3608,59064.0,59059.0,0.04990488]
["bitfinex-derivatives","BTCF0:USTF0",1724089528245,0.3608,59064.0,59056.0,0.04990449]
["bitfinex-derivatives","BTCF0:USTF0",1724089528246,0.084645,59057.0,59056.0,0.04990449]
["bitfinex-derivatives","BTCF0:USTF0",1724089528549,0.084653,59051.0,59050.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724089528748,0.084653,59051.0,59046.0,0.04997249]
["bitfinex-derivatives","BTCF0:USTF0",1724089528749,0.084659,59047.0,59046.0,0.04997249]
["bitfinex-derivatives","BTCF0:USTF0",1724089529048,0.084659,59047.0,59044.0,0.04997249]
["bitfinex-derivatives","BTCF0:USTF0",1724089529250,0.3608,59051.0,59044.0,0.04997249]
["bitfinex-derivatives","BTCF0:USTF0",1724089529440,0.08463,59068.0,59050.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1724089529639,0.3608,59079.0,59045.0,1.52513338]
["bitfinex-derivatives","BTCF0:USTF0",1724089529640,0.3608,59079.0,59067.0,0.42741956]
["bitfinex-derivatives","BTCF0:USTF0",1724089529834,0.3608,59079.0,59071.0,0.04995451]
["bitfinex-derivatives","BTCF0:USTF0",1724089529835,0.084623,59072.0,59071.0,0.04995451]
["bitfinex-derivatives","BTCF0:USTF0",1724089530140,0.084632,59066.0,59065.0,0.04995451]
["bitfinex-derivatives","BTCF0:USTF0",1724089530340,0.084625,59071.0,59065.0,0.04995451]
["bitfinex-derivatives","BTCF0:USTF0",1724089530539,0.3608,59069.0,59065.0,0.04995451]
["bitfinex-derivatives","BTCF0:USTF0",1724089530852,0.084632,59066.0,59063.0,0.04995451]
["bitfinex-derivatives","BTCF0:USTF0",1724089531036,0.084632,59066.0,59064.0,0.04995451]
["bitfinex-derivatives","BTCF0:USTF0",1724089531234,0.084632,59066.0,59058.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724089531235,0.084632,59066.0,59063.0,0.04995451]
["bitfinex-derivatives","BTCF0:USTF0",1724089531745,0.084632,59066.0,59064.0,0.04995451]
["bitfinex-derivatives","BTCF0:USTF0",1724089531950,0.084632,59066.0,59063.0,0.04995451]
["bitfinex-derivatives","BTCF0:USTF0",1724089532533,0.086632,59066.0,59063.0,0.04995451]
["bitfinex-derivatives","BTCF0:USTF0",1724089532736,0.3608,59064.0,59062.0,0.04996806]
["bitfinex-derivatives","BTCF0:USTF0",1724089532936,0.084638,59062.0,59057.0,0.04996806]
["bitfinex-derivatives","BTCF0:USTF0",1724089533144,0.5108,59064.0,59051.0,0.04996806]
["bitfinex-derivatives","BTCF0:USTF0",1724089533145,0.084645,59057.0,59051.0,0.04996806]
["bitfinex-derivatives","BTCF0:USTF0",1724089533350,0.084655,59050.0,59049.0,0.04996806]
["bitfinex-derivatives","BTCF0:USTF0",1724089533549,0.3608,59052.0,59043.0,0.41076806]
["bitfinex-derivatives","BTCF0:USTF0",1724089533751,0.084659,59047.0,59043.0,0.41076806]
["bitfinex-derivatives","BTCF0:USTF0",1724089533952,0.0926,59051.0,59043.0,0.41076806]
["bitfinex-derivatives","BTCF0:USTF0",1724089534138,0.084665,59043.0,59042.0,0.04996806]
["bitfinex-derivatives","BTCF0:USTF0",1724089534340,0.3608,59046.0,59040.0,0.04996806]
["bitfinex-derivatives","BTCF0:USTF0",1724089534639,0.084669,59041.0,59039.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724089534850,0.86892,59046.0,59039.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724089534851,0.084669,59040.0,59039.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724089535842,0.084709,59040.0,59039.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724089536038,0.089709,59040.0,59039.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724089536753,0.089709,59040.0,59039.0,0.08592508]
["bitfinex-derivatives","BTCF0:USTF0",1724089536754,0.00604,59040.0,59039.0,0.08592508]
["bitfinex-derivatives","BTCF0:USTF0",1724089537445,0.00025408,59051.0,59039.0,0.36715408]
["bitfinex-derivatives","BTCF0:USTF0",1724089537644,0.00025408,59051.0,59046.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1724089538253,0.00025408,59051.0,59050.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724089538656,0.44543,59068.0,59058.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1724089538845,0.3608,59068.0,59063.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724089539875,0.3608,59068.0,59059.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724089540552,0.3698,59068.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089541151,0.084636,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089542156,1.077192,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089542350,1.077192,59064.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089542351,0.084649,59054.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089542664,0.084644,59058.0,59052.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724089542956,0.084643,59059.0,59052.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724089543346,0.084648,59055.0,59052.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724089543541,0.084649,59054.0,59052.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724089544353,0.00025408,59061.0,59060.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724089544654,0.084623,59073.0,59060.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724089544655,0.3608,59078.0,59072.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724089544853,0.084621,59074.0,59072.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724089545153,0.3608,59078.0,59070.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724089545360,0.3608,59078.0,59064.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724089545361,0.084633,59066.0,59064.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724089545564,0.445423,59073.0,59064.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724089545944,0.084633,59065.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089546446,0.084633,59065.0,59063.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724089546650,0.00025408,59071.0,59064.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724089546850,0.00025408,59071.0,59064.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1724089547052,0.08463,59068.0,59064.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1724089547550,0.00025408,59071.0,59064.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1724089547556,0.084631,59067.0,59064.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1724089548150,0.084632,59066.0,59064.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1724089548350,0.084633,59065.0,59064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724089548754,0.3608,59068.0,59061.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724089548755,0.084638,59062.0,59061.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724089549162,0.3608,59068.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089549459,0.084639,59061.0,59060.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724089550058,0.00025408,59071.0,59070.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724089551159,0.00025408,59071.0,59070.0,0.445426]
["bitfinex-derivatives","BTCF0:USTF0",1724089551355,0.00025408,59071.0,59070.0,1.353306]
["bitfinex-derivatives","BTCF0:USTF0",1724089551753,0.084616,59077.0,59070.0,1.353306]
["bitfinex-derivatives","BTCF0:USTF0",1724089551754,0.084616,59077.0,59076.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724089552555,0.08461,59081.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089552756,0.084606,59085.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089552959,0.3608,59091.0,59082.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724089552960,0.084601,59088.0,59082.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724089553254,0.3608,59091.0,59085.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724089554158,0.3608,59091.0,59087.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724089554360,0.084596,59092.0,59090.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724089554876,0.084598,59090.0,59086.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724089555861,0.084598,59090.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089556058,0.00025386,59094.0,59085.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724089556059,0.3648,59091.0,59085.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724089556261,0.084602,59087.0,59086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089556763,0.084602,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089557162,0.084602,59087.0,59086.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1724089557655,0.004,59090.0,59089.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724089558459,0.00025386,59094.0,59093.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724089559062,0.00025386,59094.0,59093.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724089559760,0.08484586,59094.0,59093.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724089560061,0.00425386,59094.0,59090.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724089560265,0.084598,59090.0,59089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089560463,0.169196,59090.0,59089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089560868,0.346796,59090.0,59089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089561159,0.084608,59083.0,59082.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724089561964,0.169216,59083.0,59082.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724089562263,0.676976,59083.0,59082.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724089562465,0.677016,59083.0,59082.0,0.00625386]
["bitfinex-derivatives","BTCF0:USTF0",1724089562868,0.084622,59073.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089563166,0.084619,59076.0,59074.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724089563465,0.3608,59081.0,59072.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724089563667,0.084619,59075.0,59072.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724089563969,0.084623,59072.0,59068.0,0.36097479]
["bitfinex-derivatives","BTCF0:USTF0",1724089564265,0.3608,59076.0,59068.0,0.36122865]
["bitfinex-derivatives","BTCF0:USTF0",1724089564266,0.084628,59069.0,59068.0,0.36122865]
["bitfinex-derivatives","BTCF0:USTF0",1724089564653,0.3608,59076.0,59068.0,0.36122865]
["bitfinex-derivatives","BTCF0:USTF0",1724089564862,0.001,59073.0,59072.0,0.098623]
["bitfinex-derivatives","BTCF0:USTF0",1724089565359,0.08462,59075.0,59072.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724089565666,0.005,59069.0,59068.0,0.44685765]
["bitfinex-derivatives","BTCF0:USTF0",1724089566166,0.3608,59076.0,59069.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724089566167,0.084624,59072.0,59069.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724089566561,0.084624,59072.0,59070.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724089567567,0.084624,59072.0,59071.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724089568374,0.085624,59072.0,59071.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724089569882,0.085624,59072.0,59071.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1724089571364,0.085624,59072.0,59071.0,0.13748924]
["bitfinex-derivatives","BTCF0:USTF0",1724089572168,0.085624,59072.0,59071.0,0.05286424]
["bitfinex-derivatives","BTCF0:USTF0",1724089572367,0.085624,59072.0,59071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724089573078,0.170248,59072.0,59071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724089573267,0.254872,59072.0,59071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724089575672,0.26557003,59072.0,59071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724089578868,0.35677003,59072.0,59071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724089583280,0.084643,59058.0,59057.0,0.04986424]
["bitfinex-derivatives","BTCF0:USTF0",1724089583469,0.084645,59057.0,59056.0,0.04986424]
["bitfinex-derivatives","BTCF0:USTF0",1724089583673,0.084645,59057.0,59056.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724089583876,0.084636,59064.0,59063.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724089584182,0.09569238,59064.0,59063.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724089584481,0.09586717,59064.0,59063.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724089584666,0.08464,59061.0,59060.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724089585471,0.00017479,59064.0,59060.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724089585666,0.00025386,59069.0,59068.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724089585971,0.00025386,59069.0,59068.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724089586575,0.00025386,59069.0,59068.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724089586782,0.00025386,59069.0,59068.0,0.51200856]
["bitfinex-derivatives","BTCF0:USTF0",1724089587580,0.00025386,59069.0,59068.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724089587874,0.00025386,59069.0,59068.0,0.451389]
["bitfinex-derivatives","BTCF0:USTF0",1724089588072,0.00025386,59069.0,59068.0,0.452389]
["bitfinex-derivatives","BTCF0:USTF0",1724089591379,0.01081281,59082.0,59081.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724089591578,0.08461,59082.0,59081.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724089592478,0.08461,59082.0,59081.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1724089592670,0.08561,59082.0,59081.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1724089593271,0.08561,59082.0,59081.0,0.15339076]
["bitfinex-derivatives","BTCF0:USTF0",1724089594082,0.67798,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089594289,0.76259,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089595485,0.85439,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089596185,0.34663,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089596578,0.26202,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089596984,0.08561,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089597287,0.085609,59082.0,59081.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1724089598287,0.085609,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089601785,0.085609,59082.0,59081.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1724089603494,0.085609,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089603992,0.085609,59082.0,59081.0,0.05204948]
["bitfinex-derivatives","BTCF0:USTF0",1724089606392,0.085609,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089606987,0.001,59082.0,59081.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1724089608487,0.085609,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089610285,0.170218,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089610488,0.743369,59082.0,59081.0,0.05012399]
["bitfinex-derivatives","BTCF0:USTF0",1724089610684,0.743369,59082.0,59080.0,0.05012399]
["bitfinex-derivatives","BTCF0:USTF0",1724089610685,0.16922,59081.0,59080.0,0.05012399]
["bitfinex-derivatives","BTCF0:USTF0",1724089610901,0.16922,59081.0,59079.0,0.05012399]
["bitfinex-derivatives","BTCF0:USTF0",1724089610902,0.169224,59080.0,59079.0,0.05012399]
["bitfinex-derivatives","BTCF0:USTF0",1724089611195,0.178411,59081.0,59077.0,0.06677368]
["bitfinex-derivatives","BTCF0:USTF0",1724089611393,0.084612,59080.0,59079.0,0.05012848]
["bitfinex-derivatives","BTCF0:USTF0",1724089611593,0.084616,59077.0,59076.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724089612095,0.084616,59077.0,59076.0,0.06709333]
["bitfinex-derivatives","BTCF0:USTF0",1724089612297,0.084616,59077.0,59076.0,0.06709308]
["bitfinex-derivatives","BTCF0:USTF0",1724089612489,0.084616,59077.0,59076.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724089612797,0.084616,59077.0,59076.0,0.06709404]
["bitfinex-derivatives","BTCF0:USTF0",1724089612984,0.084616,59077.0,59076.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724089613189,0.085616,59077.0,59076.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1724089613597,0.085616,59077.0,59076.0,0.0680956]
["bitfinex-derivatives","BTCF0:USTF0",1724089614394,0.18141671,59077.0,59076.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1724089615094,0.18141671,59077.0,59076.0,0.0680956]
["bitfinex-derivatives","BTCF0:USTF0",1724089616098,0.09680071,59077.0,59076.0,0.0680956]
["bitfinex-derivatives","BTCF0:USTF0",1724089616598,0.09680071,59077.0,59076.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1724089617497,0.18141671,59077.0,59076.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1724089617701,0.26603271,59077.0,59076.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1724089617896,0.62683271,59077.0,59076.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1724089620508,0.18141671,59077.0,59076.0,0.06812171]
["bitfinex-derivatives","BTCF0:USTF0",1724089620706,0.18141671,59077.0,59076.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1724089621001,0.3608,59083.0,59076.0,0.37729239]
["bitfinex-derivatives","BTCF0:USTF0",1724089621191,0.00025386,59087.0,59082.0,0.73683853]
["bitfinex-derivatives","BTCF0:USTF0",1724089621396,0.00025386,59087.0,59086.0,0.1514331]
["bitfinex-derivatives","BTCF0:USTF0",1724089621600,0.00025386,59087.0,59086.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724089621802,0.06756065,59095.0,59094.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724089622006,0.084589,59096.0,59094.0,0.15139674]
["bitfinex-derivatives","BTCF0:USTF0",1724089622201,0.06756065,59105.0,59095.0,0.15139474]
["bitfinex-derivatives","BTCF0:USTF0",1724089622421,0.15213665,59105.0,59099.0,0.0500662]
["bitfinex-derivatives","BTCF0:USTF0",1724089622705,0.084583,59100.0,59099.0,0.0500662]
["bitfinex-derivatives","BTCF0:USTF0",1724089622896,0.084585,59099.0,59098.0,0.0500662]
["bitfinex-derivatives","BTCF0:USTF0",1724089623207,0.3608,59102.0,59095.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724089623208,0.084586,59098.0,59097.0,0.0500662]
["bitfinex-derivatives","BTCF0:USTF0",1724089623402,0.084586,59098.0,59096.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724089623602,0.084586,59098.0,59097.0,0.05005147]
["bitfinex-derivatives","BTCF0:USTF0",1724089623908,0.11200525,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089624093,0.16893692,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089625001,0.19635608,59098.0,59097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724089625209,0.084586,59098.0,59097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724089625392,0.1689147,59098.0,59097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724089625596,0.11200533,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089626204,0.084586,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089626410,0.085586,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089626905,0.16990093,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089627100,0.085586,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089627306,0.16988843,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089627506,0.084588,59097.0,59095.0,0.09145386]
["bitfinex-derivatives","BTCF0:USTF0",1724089627701,0.084589,59096.0,59095.0,0.09145386]
["bitfinex-derivatives","BTCF0:USTF0",1724089628000,0.08530243,59098.0,59084.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724089628001,0.084593,59093.0,59084.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724089628205,0.06744085,59089.0,59084.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724089628410,0.084604,59086.0,59084.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724089628710,0.084607,59083.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089629112,0.15205352,59083.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089629500,0.084607,59083.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089629707,0.15205485,59083.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089630310,0.00025386,59092.0,59083.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1724089630496,0.06742674,59101.0,59099.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724089630702,0.06742674,59101.0,59090.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1724089630703,0.06742674,59103.0,59102.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724089630895,0.06742674,59107.0,59102.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724089631101,0.01060009,59110.0,59102.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724089631102,0.06742674,59110.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089631304,0.06742674,59110.0,59109.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1724089631607,0.0780769,59116.0,59109.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724089631809,0.06736634,59117.0,59109.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724089632008,0.084559,59118.0,59114.0,0.0500496]
["bitfinex-derivatives","BTCF0:USTF0",1724089632314,0.37161779,59125.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089632315,0.00025386,59115.0,59113.0,0.445364]
["bitfinex-derivatives","BTCF0:USTF0",1724089632807,0.00025386,59115.0,59113.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724089633008,0.084526,59141.0,59133.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724089633209,0.084526,59141.0,59114.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1724089633210,0.3608,59149.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089633408,0.3608,59149.0,59140.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724089633610,0.3608,59149.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089633811,0.3608,59142.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089634016,0.3608,59142.0,59126.0,0.79295494]
["bitfinex-derivatives","BTCF0:USTF0",1724089634017,0.3608,59142.0,59128.0,0.04982475]
["bitfinex-derivatives","BTCF0:USTF0",1724089634203,0.3608,59142.0,59132.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724089634598,0.3608,59136.0,59133.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724089634798,0.3608,59142.0,59135.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1724089635002,0.084487,59168.0,59141.0,0.04982475]
["bitfinex-derivatives","BTCF0:USTF0",1724089635219,0.084489,59167.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089635411,0.01098136,59170.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089635412,0.73258136,59170.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089635602,0.084513,59149.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089635805,0.0917,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089636216,0.084504,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089636405,0.0917,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089636605,0.08467343,59153.0,59146.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724089636915,0.084515,59148.0,59146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089638014,0.084549,59124.0,59119.0,0.01060564]
["bitfinex-derivatives","BTCF0:USTF0",1724089638214,0.7216,59120.0,59119.0,0.01060564]
["bitfinex-derivatives","BTCF0:USTF0",1724089638409,0.3608,59120.0,59119.0,0.01060564]
["bitfinex-derivatives","BTCF0:USTF0",1724089638608,0.084545,59127.0,59119.0,0.01060564]
["bitfinex-derivatives","BTCF0:USTF0",1724089638805,0.3654,59120.0,59096.0,0.06675494]
["bitfinex-derivatives","BTCF0:USTF0",1724089639014,0.3654,59120.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089639015,0.3608,59115.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089639223,0.08459,59095.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089639510,0.00015299,59094.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089639717,0.00015299,59094.0,59084.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724089639916,0.00015299,59094.0,59081.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724089640115,0.00015299,59094.0,59084.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724089640619,0.08474499,59094.0,59084.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724089641206,0.3608,59093.0,59084.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724089641716,0.3608,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089641929,0.00015299,59094.0,59092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724089642217,0.00015299,59094.0,59093.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1724089642608,0.00015299,59094.0,59093.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1724089642807,0.3608,59100.0,59099.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724089643009,0.084571,59109.0,59099.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724089643409,0.084571,59109.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089643616,0.084571,59109.0,59101.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724089643816,0.3608,59114.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089644308,0.00016594,59111.0,59103.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724089645009,0.08473394,59111.0,59103.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724089645611,0.084569,59110.0,59103.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724089645811,0.00016594,59111.0,59103.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1724089646116,0.3608,59108.0,59103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089646323,0.3608,59108.0,59103.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1724089647623,0.00016594,59111.0,59110.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724089647824,0.00016594,59111.0,59110.0,0.394569]
["bitfinex-derivatives","BTCF0:USTF0",1724089649320,0.00016594,59111.0,59110.0,0.395569]
["bitfinex-derivatives","BTCF0:USTF0",1724089649712,0.00016594,59111.0,59110.0,0.400569]
["bitfinex-derivatives","BTCF0:USTF0",1724089649924,0.00016594,59111.0,59110.0,0.402569]
["bitfinex-derivatives","BTCF0:USTF0",1724089651325,0.00016594,59111.0,59110.0,0.410569]
["bitfinex-derivatives","BTCF0:USTF0",1724089651521,0.00016594,59111.0,59110.0,0.408569]
["bitfinex-derivatives","BTCF0:USTF0",1724089651730,0.00016594,59111.0,59110.0,0.422569]
["bitfinex-derivatives","BTCF0:USTF0",1724089652919,0.00016594,59111.0,59110.0,0.421569]
["bitfinex-derivatives","BTCF0:USTF0",1724089653325,0.084549,59125.0,59123.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724089653517,0.084549,59125.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089653715,0.084549,59125.0,59124.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724089654116,0.084552,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089654928,0.084547,59126.0,59125.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724089656332,0.084547,59126.0,59125.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1724089656535,0.08454,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724089656832,0.3608,59134.0,59133.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724089657231,0.084543,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089657421,0.253638,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089657627,0.253638,59126.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089657628,0.169104,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724089657930,0.169104,59122.0,59116.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089657931,0.084559,59117.0,59116.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089659132,0.084559,59117.0,59116.0,0.09081382]
["bitfinex-derivatives","BTCF0:USTF0",1724089659334,0.084559,59117.0,59116.0,0.10081382]
["bitfinex-derivatives","BTCF0:USTF0",1724089659628,0.084552,59122.0,59121.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724089659629,0.084553,59122.0,59121.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724089660824,0.084547,59125.0,59124.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724089661026,0.084544,59127.0,59126.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724089662328,0.084544,59127.0,59126.0,0.449345]
["bitfinex-derivatives","BTCF0:USTF0",1724089662935,0.084544,59127.0,59126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089663133,0.529888,59127.0,59126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089663435,0.445344,59127.0,59126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089664423,0.084544,59127.0,59126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089664632,0.084547,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724089664940,0.084559,59118.0,59117.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724089665239,0.084554,59121.0,59120.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724089666125,0.04226324,59121.0,59120.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724089666438,0.04226324,59121.0,59120.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1724089666632,0.084548,59125.0,59120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724089666842,0.084548,59125.0,59124.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724089668024,0.445343,59128.0,59127.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724089670042,0.084539,59131.0,59130.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724089670243,0.084539,59131.0,59127.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724089670244,0.084544,59128.0,59127.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724089670540,0.084539,59131.0,59130.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724089671737,0.084543,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089672041,0.084543,59128.0,59127.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724089672237,0.169086,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089672446,0.084547,59125.0,59124.0,0.06675494]
["bitfinex-derivatives","BTCF0:USTF0",1724089672740,0.084547,59125.0,59124.0,0.15130394]
["bitfinex-derivatives","BTCF0:USTF0",1724089673040,0.084547,59125.0,59124.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724089673733,0.084587,59125.0,59124.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724089674730,4e-05,59125.0,59124.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724089674934,0.084587,59125.0,59124.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724089675340,0.084587,59125.0,59124.0,0.394549]
["bitfinex-derivatives","BTCF0:USTF0",1724089675538,0.084587,59125.0,59124.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1724089677134,0.084587,59125.0,59124.0,0.17159026]
["bitfinex-derivatives","BTCF0:USTF0",1724089677334,0.084587,59125.0,59124.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1724089678436,0.084587,59125.0,59124.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724089679338,0.084587,59125.0,59124.0,0.16869026]
["bitfinex-derivatives","BTCF0:USTF0",1724089680034,0.084587,59125.0,59124.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724089681535,0.084587,59125.0,59124.0,0.16869026]
["bitfinex-derivatives","BTCF0:USTF0",1724089682042,0.084587,59125.0,59124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089682043,0.676534,59125.0,59124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089682243,0.676534,59125.0,59124.0,0.07072206]
["bitfinex-derivatives","BTCF0:USTF0",1724089682464,0.676534,59125.0,59124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089682465,1.109481,59125.0,59124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089682742,0.70924,59125.0,59120.0,0.06674865]
["bitfinex-derivatives","BTCF0:USTF0",1724089682949,0.70924,59125.0,59116.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089682950,0.169108,59120.0,59119.0,0.06674865]
["bitfinex-derivatives","BTCF0:USTF0",1724089683136,0.084556,59119.0,59116.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089683335,0.445359,59117.0,59116.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089683733,0.529918,59117.0,59116.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089684339,0.529958,59117.0,59116.0,0.06698128]
["bitfinex-derivatives","BTCF0:USTF0",1724089684541,0.529958,59117.0,59116.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089684736,0.529958,59117.0,59116.0,0.01025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089684943,0.529958,59117.0,59112.0,0.0667241]
["bitfinex-derivatives","BTCF0:USTF0",1724089684944,0.37176901,59117.0,59112.0,0.0667241]
["bitfinex-derivatives","BTCF0:USTF0",1724089685853,0.0863,59107.0,59098.0,0.08304126]
["bitfinex-derivatives","BTCF0:USTF0",1724089686151,0.084575,59106.0,59105.0,0.06669951]
["bitfinex-derivatives","BTCF0:USTF0",1724089686350,0.0863,59107.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089686351,0.084576,59105.0,59104.0,0.06669951]
["bitfinex-derivatives","BTCF0:USTF0",1724089686549,0.084576,59105.0,59100.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724089686550,0.070576,59105.0,59103.0,0.06669951]
["bitfinex-derivatives","BTCF0:USTF0",1724089686739,0.084577,59104.0,59103.0,0.06669951]
["bitfinex-derivatives","BTCF0:USTF0",1724089687448,0.00025381,59107.0,59106.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724089687750,1e-08,59107.0,59106.0,0.992134]
["bitfinex-derivatives","BTCF0:USTF0",1724089688150,1e-08,59107.0,59106.0,1.20401586]
["bitfinex-derivatives","BTCF0:USTF0",1724089688448,1e-08,59107.0,59106.0,1.51401586]
["bitfinex-derivatives","BTCF0:USTF0",1724089688649,1e-08,59107.0,59106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724089688855,0.08457301,59107.0,59106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724089690244,0.16977301,59107.0,59106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724089690452,0.26327301,59107.0,59106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724089690849,0.34884601,59107.0,59106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724089693455,0.26427301,59107.0,59106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724089694553,0.34884601,59107.0,59106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724089694856,0.26427301,59107.0,59106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724089695055,0.34884601,59107.0,59106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724089695461,0.17077301,59107.0,59106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724089696463,0.17077301,59107.0,59106.0,0.096575]
["bitfinex-derivatives","BTCF0:USTF0",1724089696464,0.00100001,59107.0,59106.0,0.096575]
["bitfinex-derivatives","BTCF0:USTF0",1724089697651,0.00100001,59107.0,59106.0,0.457375]
["bitfinex-derivatives","BTCF0:USTF0",1724089697853,0.084563,59114.0,59111.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724089698159,0.087,59116.0,59106.0,0.43940728]
["bitfinex-derivatives","BTCF0:USTF0",1724089698365,0.529946,59107.0,59106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724089699063,0.529946,59107.0,59106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724089699456,0.529986,59107.0,59106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724089699752,0.529986,59107.0,59099.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724089699753,0.084583,59100.0,59099.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724089700456,0.084583,59100.0,59096.0,0.08484182]
["bitfinex-derivatives","BTCF0:USTF0",1724089700457,0.084587,59097.0,59096.0,0.08484182]
["bitfinex-derivatives","BTCF0:USTF0",1724089700960,0.169174,59097.0,59096.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089701459,0.155174,59097.0,59096.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089701656,0.155214,59097.0,59096.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089702054,0.156214,59097.0,59096.0,0.01425382]
["bitfinex-derivatives","BTCF0:USTF0",1724089702862,0.157214,59097.0,59096.0,0.02825382]
["bitfinex-derivatives","BTCF0:USTF0",1724089703858,0.518014,59097.0,59096.0,0.02825382]
["bitfinex-derivatives","BTCF0:USTF0",1724089705863,0.602601,59097.0,59096.0,0.02825382]
["bitfinex-derivatives","BTCF0:USTF0",1724089706172,0.602601,59097.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089706173,1.27048,59097.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089706360,1.27048,59097.0,59083.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724089706361,0.3608,59086.0,59083.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724089706558,0.084606,59084.0,59083.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724089707457,0.071606,59084.0,59083.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724089707653,0.071646,59084.0,59083.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724089708054,4e-05,59084.0,59083.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1724089708257,0.00104,59084.0,59083.0,0.16919139]
["bitfinex-derivatives","BTCF0:USTF0",1724089708465,0.001,59086.0,59085.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1724089708667,0.00025382,59089.0,59088.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724089710355,0.08485282,59089.0,59088.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724089710563,0.08485282,59089.0,59086.0,0.06658796]
["bitfinex-derivatives","BTCF0:USTF0",1724089710564,0.084602,59087.0,59086.0,0.06658796]
["bitfinex-derivatives","BTCF0:USTF0",1724089710857,0.084603,59086.0,59085.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1724089711058,0.04228534,59086.0,59085.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1724089711262,0.04228534,59086.0,59085.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724089712477,0.001,59086.0,59085.0,0.15119196]
["bitfinex-derivatives","BTCF0:USTF0",1724089712664,0.001,59086.0,59085.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1724089712959,0.001,59086.0,59085.0,1.037729]
["bitfinex-derivatives","BTCF0:USTF0",1724089713468,0.002,59086.0,59085.0,1.037729]
["bitfinex-derivatives","BTCF0:USTF0",1724089715567,0.002,59086.0,59085.0,1.12077026]
["bitfinex-derivatives","BTCF0:USTF0",1724089716780,1e-08,59089.0,59088.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724089716968,0.3624,59100.0,59091.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724089717169,0.0852,59119.0,59098.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1724089717377,0.09589969,59119.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089717591,0.084569,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089718175,0.084569,59110.0,59109.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724089718474,0.084569,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089718978,0.097569,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089719364,0.182138,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089719572,0.097569,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089719994,0.084576,59105.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089720873,0.021,59110.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089720874,0.021,59110.0,59105.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724089721070,0.021,59110.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089721269,0.084572,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089722882,0.008,59110.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089723176,0.008,59110.0,59109.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724089723381,0.011,59110.0,59109.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724089723992,0.008,59110.0,59109.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1724089724176,0.005,59110.0,59109.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1724089724775,0.177358,59118.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724089724982,0.177358,59118.0,59117.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724089725880,0.191358,59118.0,59117.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724089726382,0.205358,59118.0,59117.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724089726982,0.084559,59117.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089728277,0.098599,59117.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089729284,0.098599,59117.0,59116.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724089729879,0.112599,59117.0,59116.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724089732084,0.112599,59117.0,59116.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1724089741489,0.197158,59117.0,59116.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1724089741700,0.281717,59117.0,59116.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1724089742095,0.169138,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089742303,0.169138,59110.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089742304,0.253707,59110.0,59104.0,0.0668378]
["bitfinex-derivatives","BTCF0:USTF0",1724089742593,0.169152,59105.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089743588,0.169192,59105.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089744803,0.252792,59105.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089745002,0.259792,59105.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089745298,0.261792,59105.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089748201,0.27271349,59105.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089749085,0.18813749,59105.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089749292,0.177216,59105.0,59104.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089749493,0.177216,59105.0,59104.0,0.08483082]
["bitfinex-derivatives","BTCF0:USTF0",1724089755605,0.084583,59100.0,59099.0,0.06658398]
["bitfinex-derivatives","BTCF0:USTF0",1724089755912,0.084583,59100.0,59089.0,0.46072934]
["bitfinex-derivatives","BTCF0:USTF0",1724089755913,0.084593,59093.0,59089.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724089756105,0.084587,59097.0,59082.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724089756106,0.0846,59089.0,59082.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724089756305,0.3608,59090.0,59082.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724089756607,0.084603,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089756816,0.12688798,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089758398,0.15038594,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089758808,0.14938594,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089759310,0.15738594,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089759504,0.15838594,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089760211,0.24298894,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089760902,0.22998894,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089761105,0.24298894,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089761710,0.24398894,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089762412,0.24898894,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089763111,0.06928498,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089763809,0.15388698,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089764416,1.14620898,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089764598,1.28620898,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089764802,1.14620898,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089765816,1.29620898,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089767217,0.15388698,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089767399,0.23848898,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089767699,0.15388698,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089767899,0.23848898,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089768311,0.15388698,59087.0,59086.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1724089773712,0.15388698,59087.0,59086.0,0.00644178]
["bitfinex-derivatives","BTCF0:USTF0",1724089776319,0.027,59087.0,59086.0,0.14091334]
["bitfinex-derivatives","BTCF0:USTF0",1724089776822,0.027,59087.0,59086.0,1.08336778]
["bitfinex-derivatives","BTCF0:USTF0",1724089777024,0.00025382,59092.0,59091.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1724089777213,0.00025382,59092.0,59091.0,0.13449442]
["bitfinex-derivatives","BTCF0:USTF0",1724089777413,0.00025382,59092.0,59091.0,0.992276]
["bitfinex-derivatives","BTCF0:USTF0",1724089777618,1e-08,59092.0,59091.0,1.08351778]
["bitfinex-derivatives","BTCF0:USTF0",1724089778218,0.01400001,59092.0,59091.0,1.08351778]
["bitfinex-derivatives","BTCF0:USTF0",1724089778516,0.084583,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724089778718,0.084583,59101.0,59091.0,1.08351778]
["bitfinex-derivatives","BTCF0:USTF0",1724089778719,0.084588,59098.0,59097.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724089779417,0.084588,59098.0,59097.0,0.394587]
["bitfinex-derivatives","BTCF0:USTF0",1724089779627,0.084588,59098.0,59097.0,0.40102878]
["bitfinex-derivatives","BTCF0:USTF0",1724089780123,0.094588,59098.0,59097.0,0.40202878]
["bitfinex-derivatives","BTCF0:USTF0",1724089780322,0.094628,59098.0,59097.0,0.40202878]
["bitfinex-derivatives","BTCF0:USTF0",1724089780919,0.096628,59098.0,59097.0,0.40302878]
["bitfinex-derivatives","BTCF0:USTF0",1724089781226,0.01204,59098.0,59097.0,0.40302878]
["bitfinex-derivatives","BTCF0:USTF0",1724089781426,0.01204,59098.0,59097.0,0.09302878]
["bitfinex-derivatives","BTCF0:USTF0",1724089782315,0.096626,59098.0,59097.0,0.09302878]
["bitfinex-derivatives","BTCF0:USTF0",1724089782819,0.094626,59098.0,59097.0,0.09202878]
["bitfinex-derivatives","BTCF0:USTF0",1724089783020,0.084626,59098.0,59097.0,0.09502878]
["bitfinex-derivatives","BTCF0:USTF0",1724089783621,0.084626,59098.0,59097.0,0.09702878]
["bitfinex-derivatives","BTCF0:USTF0",1724089785035,0.084586,59098.0,59097.0,0.09702878]
["bitfinex-derivatives","BTCF0:USTF0",1724089788452,0.084582,59104.0,59103.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724089788649,0.169163,59104.0,59103.0,0.09101978]
["bitfinex-derivatives","BTCF0:USTF0",1724089788839,0.0839,59108.0,59103.0,0.09101978]
["bitfinex-derivatives","BTCF0:USTF0",1724089788840,0.084574,59107.0,59106.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724089789553,0.084574,59107.0,59105.0,0.04982293]
["bitfinex-derivatives","BTCF0:USTF0",1724089789750,0.169148,59107.0,59106.0,0.00644178]
["bitfinex-derivatives","BTCF0:USTF0",1724089790250,0.549022,59107.0,59106.0,0.00644178]
["bitfinex-derivatives","BTCF0:USTF0",1724089790452,0.557022,59107.0,59106.0,0.00744178]
["bitfinex-derivatives","BTCF0:USTF0",1724089792251,0.472448,59107.0,59106.0,0.00744178]
["bitfinex-derivatives","BTCF0:USTF0",1724089792843,0.557022,59107.0,59106.0,0.00744178]
["bitfinex-derivatives","BTCF0:USTF0",1724089794952,1.55754757,59107.0,59106.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089795154,0.169186,59093.0,59092.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089795359,0.906879,59093.0,59092.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089796460,0.907919,59093.0,59092.0,0.01225382]
["bitfinex-derivatives","BTCF0:USTF0",1724089796656,0.916919,59093.0,59092.0,0.01325382]
["bitfinex-derivatives","BTCF0:USTF0",1724089797049,0.918919,59093.0,59092.0,0.00125382]
["bitfinex-derivatives","BTCF0:USTF0",1724089797254,0.084613,59079.0,59078.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724089797753,0.084615,59078.0,59077.0,0.04982293]
["bitfinex-derivatives","BTCF0:USTF0",1724089798856,0.084615,59078.0,59072.0,0.34044596]
["bitfinex-derivatives","BTCF0:USTF0",1724089799061,0.084655,59078.0,59072.0,0.34044596]
["bitfinex-derivatives","BTCF0:USTF0",1724089799254,0.084655,59078.0,59077.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724089799558,0.084655,59078.0,59077.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1724089800163,0.084655,59078.0,59077.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724089800351,0.086655,59078.0,59077.0,0.592416]
["bitfinex-derivatives","BTCF0:USTF0",1724089800551,0.086655,59078.0,59077.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724089801451,0.16924,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089801652,0.08462,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089801857,0.0422963,59074.0,59073.0,0.41074632]
["bitfinex-derivatives","BTCF0:USTF0",1724089802156,0.0422963,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089802548,0.0422963,59074.0,59073.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724089802749,0.00104,59074.0,59073.0,0.453422]
["bitfinex-derivatives","BTCF0:USTF0",1724089802952,0.00104,59074.0,59073.0,0.457422]
["bitfinex-derivatives","BTCF0:USTF0",1724089803663,0.36105382,59083.0,59082.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724089804354,0.36105382,59083.0,59082.0,0.394609]
["bitfinex-derivatives","BTCF0:USTF0",1724089804764,0.36105382,59083.0,59082.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724089805161,0.36105382,59083.0,59082.0,0.394609]
["bitfinex-derivatives","BTCF0:USTF0",1724089805368,0.44566082,59083.0,59082.0,0.394609]
["bitfinex-derivatives","BTCF0:USTF0",1724089805565,0.44566082,59083.0,59082.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724089805751,0.08486082,59083.0,59082.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1724089806471,0.08486082,59083.0,59082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089806858,0.08586082,59083.0,59082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089807066,0.08586082,59083.0,59082.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1724089809966,0.08486082,59083.0,59082.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1724089810172,0.08586082,59083.0,59082.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1724089810566,0.08486082,59083.0,59082.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1724089810763,0.08586082,59083.0,59082.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1724089810966,0.01078582,59088.0,59087.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724089811268,0.084593,59095.0,59094.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724089811569,0.084594,59093.0,59089.0,0.04986633]
["bitfinex-derivatives","BTCF0:USTF0",1724089811764,0.084599,59090.0,59089.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724089812468,0.084599,59090.0,59089.0,0.13446433]
["bitfinex-derivatives","BTCF0:USTF0",1724089812773,0.084599,59090.0,59089.0,0.14546433]
["bitfinex-derivatives","BTCF0:USTF0",1724089813070,4e-05,59090.0,59089.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1724089813468,0.00204,59090.0,59089.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1724089814968,4e-05,59090.0,59089.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1724089815278,0.00204,59090.0,59089.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1724089815468,0.00304,59090.0,59089.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1724089815771,0.00104,59090.0,59089.0,0.10513285]
["bitfinex-derivatives","BTCF0:USTF0",1724089816366,0.00104,59090.0,59089.0,0.17166504]
["bitfinex-derivatives","BTCF0:USTF0",1724089818681,0.00104,59090.0,59089.0,1.09745185]
["bitfinex-derivatives","BTCF0:USTF0",1724089818971,0.0909,59106.0,59089.0,1.09745185]
["bitfinex-derivatives","BTCF0:USTF0",1724089818972,0.084583,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724089819368,0.084583,59100.0,59099.0,0.13446741]
["bitfinex-derivatives","BTCF0:USTF0",1724089819672,0.084583,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724089820277,0.088583,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724089820868,0.266749,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089821071,0.253767,59096.0,59095.0,0.04989125]
["bitfinex-derivatives","BTCF0:USTF0",1724089821289,0.084593,59093.0,59092.0,0.04989125]
["bitfinex-derivatives","BTCF0:USTF0",1724089821474,0.084597,59090.0,59089.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724089821673,0.084597,59090.0,59089.0,0.13451433]
["bitfinex-derivatives","BTCF0:USTF0",1724089822064,0.084597,59090.0,59089.0,0.04991447]
["bitfinex-derivatives","BTCF0:USTF0",1724089822276,0.445397,59090.0,59086.0,0.06650557]
["bitfinex-derivatives","BTCF0:USTF0",1724089822471,0.445397,59090.0,59084.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089822472,0.084603,59086.0,59085.0,0.04993658]
["bitfinex-derivatives","BTCF0:USTF0",1724089822975,0.084605,59085.0,59084.0,0.0501904]
["bitfinex-derivatives","BTCF0:USTF0",1724089823578,0.16921,59085.0,59084.0,0.0501904]
["bitfinex-derivatives","BTCF0:USTF0",1724089823977,0.53001,59085.0,59084.0,0.0501904]
["bitfinex-derivatives","BTCF0:USTF0",1724089824277,0.445445,59085.0,59084.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089824871,0.53005,59085.0,59084.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089825672,0.53405,59085.0,59084.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089826674,0.53705,59085.0,59084.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724089826875,1.04881,59085.0,59084.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724089827068,1.425715,59085.0,59084.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724089827273,1.425715,59085.0,59077.0,0.04993658]
["bitfinex-derivatives","BTCF0:USTF0",1724089827274,0.16923,59078.0,59077.0,0.04993658]
["bitfinex-derivatives","BTCF0:USTF0",1724089827576,0.084616,59077.0,59076.0,0.04993658]
["bitfinex-derivatives","BTCF0:USTF0",1724089827777,0.436032,59077.0,59076.0,0.04993658]
["bitfinex-derivatives","BTCF0:USTF0",1724089827972,0.351416,59077.0,59073.0,0.37650557]
["bitfinex-derivatives","BTCF0:USTF0",1724089828178,0.084617,59076.0,59075.0,0.04997723]
["bitfinex-derivatives","BTCF0:USTF0",1724089828770,0.084617,59076.0,59071.0,0.05017043]
["bitfinex-derivatives","BTCF0:USTF0",1724089828771,0.084623,59072.0,59071.0,0.05017043]
["bitfinex-derivatives","BTCF0:USTF0",1724089828972,0.445423,59072.0,59071.0,0.0001932]
["bitfinex-derivatives","BTCF0:USTF0",1724089829181,0.614669,59072.0,59071.0,0.0001932]
["bitfinex-derivatives","BTCF0:USTF0",1724089829383,0.253878,59070.0,59069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724089829583,0.614678,59070.0,59069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724089829884,1.522558,59070.0,59069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724089830189,1.662558,59070.0,59069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724089830386,0.084653,59051.0,59050.0,0.04998528]
["bitfinex-derivatives","BTCF0:USTF0",1724089830590,0.084653,59051.0,59050.0,0.00232044]
["bitfinex-derivatives","BTCF0:USTF0",1724089830591,0.44559984,59051.0,59050.0,0.00232044]
["bitfinex-derivatives","BTCF0:USTF0",1724089831276,0.084665,59043.0,59040.0,0.04995292]
["bitfinex-derivatives","BTCF0:USTF0",1724089831481,0.0908,59042.0,59039.0,0.04995292]
["bitfinex-derivatives","BTCF0:USTF0",1724089831683,0.08467,59040.0,59037.0,0.41075292]
["bitfinex-derivatives","BTCF0:USTF0",1724089831880,0.1807,59042.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089832083,0.084672,59038.0,59036.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724089832377,0.07383118,59037.0,59036.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724089832783,0.98199118,59037.0,59036.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724089833178,0.97299118,59037.0,59036.0,0.01025405]
["bitfinex-derivatives","BTCF0:USTF0",1724089833379,0.084678,59034.0,59033.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1724089833584,0.445478,59034.0,59033.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1724089834784,0.737818,59034.0,59033.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1724089835486,1.01394,59034.0,59028.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724089835784,0.82247,59029.0,59028.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724089835981,0.737785,59029.0,59014.0,0.394706]
["bitfinex-derivatives","BTCF0:USTF0",1724089836185,0.2923,59022.0,59014.0,0.394706]
["bitfinex-derivatives","BTCF0:USTF0",1724089836385,0.171396,59021.0,59016.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724089836687,0.00013334,59020.0,59016.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724089837392,0.00013334,59020.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724089837686,0.00013334,59020.0,59014.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724089837891,0.084706,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089838487,0.084708,59013.0,59012.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724089839084,0.3598,59015.0,59012.0,0.08496305]
["bitfinex-derivatives","BTCF0:USTF0",1724089839288,0.001,59014.0,59013.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724089839987,0.08483134,59020.0,59015.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724089840182,0.08483134,59020.0,59016.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724089840379,0.08483134,59020.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724089840380,0.084699,59019.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724089840581,0.084699,59019.0,59013.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724089840782,0.00013334,59020.0,59012.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724089840997,0.084705,59015.0,59012.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724089841183,0.2923,59017.0,59012.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724089841489,0.084708,59013.0,59012.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724089841688,0.001,59014.0,59012.0,0.08596305]
["bitfinex-derivatives","BTCF0:USTF0",1724089841884,0.002,59014.0,59012.0,0.08496305]
["bitfinex-derivatives","BTCF0:USTF0",1724089842086,4e-05,59013.0,59012.0,0.08496305]
["bitfinex-derivatives","BTCF0:USTF0",1724089843492,0.00104,59013.0,59012.0,0.08496305]
["bitfinex-derivatives","BTCF0:USTF0",1724089844582,0.00104,59013.0,59012.0,0.44576305]
["bitfinex-derivatives","BTCF0:USTF0",1724089845190,0.00204,59013.0,59012.0,0.44576305]
["bitfinex-derivatives","BTCF0:USTF0",1724089845791,0.086748,59013.0,59012.0,0.36105405]
["bitfinex-derivatives","BTCF0:USTF0",1724089846796,0.084707,59014.0,59012.0,0.44576305]
["bitfinex-derivatives","BTCF0:USTF0",1724089847092,0.3608,59018.0,59012.0,0.36105405]
["bitfinex-derivatives","BTCF0:USTF0",1724089847284,0.3608,59018.0,59016.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724089847489,0.084702,59017.0,59016.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724089847892,0.084706,59015.0,59012.0,0.44576205]
["bitfinex-derivatives","BTCF0:USTF0",1724089848089,0.084706,59015.0,59013.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724089848502,0.001,59014.0,59013.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724089848900,0.3608,59018.0,59012.0,0.36105405]
["bitfinex-derivatives","BTCF0:USTF0",1724089849100,0.084706,59015.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724089849304,0.084706,59015.0,59012.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724089849305,0.3608,59018.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724089850087,0.001,59018.0,59017.0,0.445502]
["bitfinex-derivatives","BTCF0:USTF0",1724089850287,0.00013334,59020.0,59019.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724089850488,0.08483134,59020.0,59019.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724089850700,0.00013334,59020.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089850996,0.2923,59016.0,59014.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724089851194,0.084705,59015.0,59014.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724089851702,0.084708,59013.0,59012.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724089852388,0.083708,59013.0,59012.0,0.08496305]
["bitfinex-derivatives","BTCF0:USTF0",1724089852892,0.084748,59013.0,59012.0,0.08596305]
["bitfinex-derivatives","BTCF0:USTF0",1724089853299,0.085748,59013.0,59012.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724089854099,0.170456,59013.0,59012.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724089854300,0.084733,58995.0,58986.0,0.00911059]
["bitfinex-derivatives","BTCF0:USTF0",1724089854505,0.806342,58989.0,58986.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724089854796,0.806342,58989.0,58973.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724089854797,0.084752,58983.0,58973.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724089855100,0.23,58991.0,58973.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724089855101,0.3608,58974.0,58973.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724089855293,0.3608,58974.0,58969.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724089855599,0.084769,58970.0,58968.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724089855998,0.084769,58970.0,58953.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724089855999,0.169568,58960.0,58959.0,0.06638134]
["bitfinex-derivatives","BTCF0:USTF0",1724089856191,0.169568,58960.0,58939.0,0.06638134]
["bitfinex-derivatives","BTCF0:USTF0",1724089856192,0.72178307,58960.0,58939.0,0.06638134]
["bitfinex-derivatives","BTCF0:USTF0",1724089856391,0.72178307,58960.0,58934.0,0.06652103]
["bitfinex-derivatives","BTCF0:USTF0",1724089856392,1.098711,58941.0,58934.0,0.06652103]
["bitfinex-derivatives","BTCF0:USTF0",1724089856601,1.0140818,58941.0,58932.0,0.06652103]
["bitfinex-derivatives","BTCF0:USTF0",1724089856790,1.0140818,58941.0,58931.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724089856791,1.0140818,58941.0,58931.0,1.09652103]
["bitfinex-derivatives","BTCF0:USTF0",1724089856994,2.0078928,58941.0,58928.0,0.06652103]
["bitfinex-derivatives","BTCF0:USTF0",1724089857212,1.9230818,58941.0,58922.0,0.06652103]
["bitfinex-derivatives","BTCF0:USTF0",1724089857389,0.3608,58930.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089857587,0.3608,58930.0,58922.0,0.30380103]
["bitfinex-derivatives","BTCF0:USTF0",1724089857891,0.3608,58930.0,58929.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724089857892,0.27595523,58930.0,58929.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724089858092,0.27595523,58930.0,58919.0,0.06652103]
["bitfinex-derivatives","BTCF0:USTF0",1724089858093,0.2761339,58930.0,58919.0,0.06652103]
["bitfinex-derivatives","BTCF0:USTF0",1724089858296,1.0139,58920.0,58909.0,0.06652103]
["bitfinex-derivatives","BTCF0:USTF0",1724089858602,0.3608,58914.0,58906.0,0.06652103]
["bitfinex-derivatives","BTCF0:USTF0",1724089858789,0.3608,58909.0,58907.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1724089858991,0.36096472,58908.0,58901.0,0.08313197]
["bitfinex-derivatives","BTCF0:USTF0",1724089859195,0.3608,58902.0,58898.0,0.0002004]
["bitfinex-derivatives","BTCF0:USTF0",1724089859401,0.3667,58899.0,58898.0,0.0002004]
["bitfinex-derivatives","BTCF0:USTF0",1724089859603,0.445671,58900.0,58898.0,0.0002004]
["bitfinex-derivatives","BTCF0:USTF0",1724089859604,0.3608,58900.0,58898.0,0.0002004]
["bitfinex-derivatives","BTCF0:USTF0",1724089859807,0.3608,58907.0,58899.0,0.87033034]
["bitfinex-derivatives","BTCF0:USTF0",1724089860102,0.3608,58901.0,58899.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1724089860297,0.08502638,58900.0,58899.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1724089860708,0.87606,58899.0,58871.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724089860902,0.7275,58887.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089861201,0.3608,58882.0,58872.0,0.06644987]
["bitfinex-derivatives","BTCF0:USTF0",1724089861405,0.00112001,58887.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089861707,0.00025449,58905.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089861899,0.001,58900.0,58899.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724089862093,0.001,58900.0,58899.0,0.322352]
["bitfinex-derivatives","BTCF0:USTF0",1724089862407,0.3608,58906.0,58899.0,1.14684]
["bitfinex-derivatives","BTCF0:USTF0",1724089862598,0.3608,58906.0,58899.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1724089862802,0.0001854,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089862999,0.00044012,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724089863194,0.00044012,58905.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089863399,0.00044012,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724089863602,0.00044012,58905.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089863799,0.00144012,58905.0,58897.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724089863999,0.3608,58901.0,58897.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724089864512,0.00144012,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724089865009,0.00244012,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724089865510,0.00225472,58905.0,58904.0,1.354944]
["bitfinex-derivatives","BTCF0:USTF0",1724089865707,0.3608,58915.0,58914.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724089866098,0.3608,58915.0,58900.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1724089866409,0.3608,58919.0,58903.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724089866410,0.3608,58905.0,58903.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724089866599,0.00019528,58904.0,58903.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724089866806,0.00019528,58904.0,58903.0,0.484866]
["bitfinex-derivatives","BTCF0:USTF0",1724089867001,0.00019528,58904.0,58903.0,0.994186]
["bitfinex-derivatives","BTCF0:USTF0",1724089867201,0.00019528,58904.0,58903.0,1.231786]
["bitfinex-derivatives","BTCF0:USTF0",1724089867809,0.00019528,58904.0,58903.0,0.594186]
["bitfinex-derivatives","BTCF0:USTF0",1724089868000,0.00019528,58904.0,58903.0,1.231786]
["bitfinex-derivatives","BTCF0:USTF0",1724089868307,0.00019528,58904.0,58903.0,0.994186]
["bitfinex-derivatives","BTCF0:USTF0",1724089868503,0.00019528,58904.0,58903.0,1.231786]
["bitfinex-derivatives","BTCF0:USTF0",1724089868710,0.00025472,58910.0,58909.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724089868908,0.00025472,58910.0,58909.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1724089869609,0.00041729,58910.0,58909.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724089870106,0.00041729,58910.0,58909.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1724089870409,0.084852,58913.0,58909.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1724089870608,0.39513557,58917.0,58910.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724089870806,0.084847,58916.0,58911.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724089871103,0.31028957,58917.0,58912.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724089871308,0.31028957,58917.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089871309,6.142e-05,58916.0,58913.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724089871506,6.142e-05,58916.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089871507,0.084854,58912.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089871706,0.001,58910.0,58909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724089871910,0.002,58910.0,58909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724089872213,0.001,58910.0,58909.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724089872513,0.084857,58910.0,58908.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724089872805,0.084897,58910.0,58908.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724089873010,4e-05,58910.0,58909.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1724089873506,4e-05,58910.0,58909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724089873702,0.594136,58910.0,58901.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724089873903,0.084872,58899.0,58898.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1724089874098,0.169744,58899.0,58898.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1724089874298,0.084885,58890.0,58879.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724089874501,0.084886,58889.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089874701,0.08489,58887.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089875005,0.084885,58890.0,58886.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724089875207,0.084885,58890.0,58887.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724089875506,0.3667,58898.0,58879.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724089875507,0.3608,58889.0,58882.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724089875808,0.3608,58883.0,58875.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724089876008,0.084904,58877.0,58875.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724089876211,0.3608,58876.0,58871.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724089876505,0.3608,58876.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089876506,0.084908,58874.0,58862.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724089876702,6.142e-05,58875.0,58844.0,0.45165]
["bitfinex-derivatives","BTCF0:USTF0",1724089876703,0.084925,58862.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089876899,0.3608,58864.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089877203,0.3608,58859.0,58851.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724089877401,0.3608,58854.0,58845.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724089877705,0.00015173,58853.0,58846.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724089878097,0.00015173,58853.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089878098,0.00015173,58853.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089878296,0.00015173,58853.0,58840.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724089878297,0.3608,58847.0,58840.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724089878511,0.445747,58847.0,58841.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724089878704,0.3608,58847.0,58841.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724089878908,0.30131718,58847.0,58841.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724089879205,0.30131718,58847.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089879709,0.30131718,58847.0,58823.0,0.01054152]
["bitfinex-derivatives","BTCF0:USTF0",1724089879710,0.001,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089880697,0.001,58847.0,58839.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724089881000,0.001,58847.0,58838.0,1.03092]
["bitfinex-derivatives","BTCF0:USTF0",1724089881206,0.001,58847.0,58838.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724089881804,0.3608,58840.0,58838.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724089882004,0.00018557,58839.0,58838.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1724089882510,0.00018557,58839.0,58837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089882511,0.08518357,58839.0,58837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089882809,0.3657,58837.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089883011,0.7275,58830.0,58821.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1724089883210,0.7275,58830.0,58803.0,0.08313197]
["bitfinex-derivatives","BTCF0:USTF0",1724089883211,0.3608,58822.0,58818.0,0.00461945]
["bitfinex-derivatives","BTCF0:USTF0",1724089883409,0.083987,58819.0,58818.0,0.00461945]
["bitfinex-derivatives","BTCF0:USTF0",1724089883610,0.3608,58822.0,58818.0,0.00461945]
["bitfinex-derivatives","BTCF0:USTF0",1724089883815,0.08822001,58829.0,58818.0,0.00461945]
["bitfinex-derivatives","BTCF0:USTF0",1724089884112,0.0871,58829.0,58818.0,0.00461945]
["bitfinex-derivatives","BTCF0:USTF0",1724089884309,0.00013641,58828.0,58826.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1724089884612,0.00013641,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089884907,0.00025494,58829.0,58828.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1724089885108,0.36105494,58829.0,58818.0,0.00461945]
["bitfinex-derivatives","BTCF0:USTF0",1724089885311,0.3608,58822.0,58818.0,0.00461945]
["bitfinex-derivatives","BTCF0:USTF0",1724089885710,0.084986,58820.0,58818.0,0.00461945]
["bitfinex-derivatives","BTCF0:USTF0",1724089886105,0.3608,58819.0,58818.0,0.00461945]
["bitfinex-derivatives","BTCF0:USTF0",1724089886416,0.87084,58819.0,58818.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089886608,1.30241997,58819.0,58818.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089887320,1.30262005,58819.0,58818.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089887612,0.39258005,58819.0,58818.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089888406,0.30755993,58819.0,58818.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089888718,0.09130008,58819.0,58818.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089889517,0.00025494,58829.0,58828.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1724089889709,0.00025494,58829.0,58828.0,0.445774]
["bitfinex-derivatives","BTCF0:USTF0",1724089890114,0.00025494,58829.0,58828.0,1.475774]
["bitfinex-derivatives","BTCF0:USTF0",1724089890319,0.084981,58824.0,58818.0,0.36080045]
["bitfinex-derivatives","BTCF0:USTF0",1724089890622,0.00010941,58823.0,58821.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724089891324,0.00010941,58823.0,58818.0,0.36080045]
["bitfinex-derivatives","BTCF0:USTF0",1724089891615,0.3608,58820.0,58818.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089891805,0.31829264,58820.0,58818.0,0.08498745]
["bitfinex-derivatives","BTCF0:USTF0",1724089892009,0.31829264,58820.0,58818.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089892206,0.0908,58819.0,58818.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089892407,0.175787,58819.0,58818.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089892616,0.0908,58819.0,58818.0,0.08498845]
["bitfinex-derivatives","BTCF0:USTF0",1724089892812,0.09084,58819.0,58818.0,0.08498845]
["bitfinex-derivatives","BTCF0:USTF0",1724089893125,0.09084,58819.0,58818.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089893510,0.09084,58819.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089893715,0.09084,58819.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089894018,0.3608,58815.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089894406,0.0897,58818.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089894917,0.08499,58817.0,58813.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724089895125,0.3608,58815.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089895309,0.084996,58813.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089895621,0.09184,58819.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089895822,0.09184,58819.0,58818.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1724089896215,0.09084,58819.0,58818.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1724089896816,0.00025494,58821.0,58818.0,1.27088]
["bitfinex-derivatives","BTCF0:USTF0",1724089897121,0.00010941,58823.0,58822.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724089897318,0.3608,58838.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089897519,0.0948,58841.0,58838.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724089897730,0.0948,58841.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089898227,0.3608,58842.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089898526,0.00025494,58843.0,58842.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724089899314,0.0948,58851.0,58842.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724089899315,0.0948,58851.0,58850.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724089899618,0.3608,58870.0,58850.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724089899619,0.084925,58862.0,58857.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724089899822,0.084925,58862.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089900327,0.3608,58863.0,58850.0,1.39168]
["bitfinex-derivatives","BTCF0:USTF0",1724089900620,0.0914,58871.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089900925,0.3608,58876.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089901117,0.3608,58876.0,58870.0,0.445713]
["bitfinex-derivatives","BTCF0:USTF0",1724089901317,0.3608,58876.0,58871.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724089901515,0.0914,58881.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089901717,0.00025494,58879.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089902324,0.005,58876.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089902721,0.00025494,58879.0,58875.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724089902924,0.00025494,58879.0,58878.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724089903913,0.00125494,58879.0,58878.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724089904118,0.084822,58934.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089904428,0.10091402,58961.0,58913.0,1.7111]
["bitfinex-derivatives","BTCF0:USTF0",1724089904429,0.00120001,58947.0,58933.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724089904731,0.23792,58949.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089904916,0.3608,58946.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089905234,0.3608,58935.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089905724,0.084837,58924.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089906027,0.3608,58929.0,58900.0,0.36092685]
["bitfinex-derivatives","BTCF0:USTF0",1724089906028,0.084853,58913.0,58900.0,0.36092685]
["bitfinex-derivatives","BTCF0:USTF0",1724089906328,0.3608,58909.0,58900.0,0.36092685]
["bitfinex-derivatives","BTCF0:USTF0",1724089906622,0.3608,58901.0,58900.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1724089906830,0.084852,58913.0,58900.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1724089907215,0.084841,58921.0,58909.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724089907419,0.084841,58921.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089907616,0.0907,58923.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089907922,0.3608,58921.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089908129,0.3608,58921.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089908321,0.084839,58922.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089908725,0.0907,58923.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089909024,0.00025448,58924.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089910322,0.00025448,58924.0,58923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724089912625,0.05032792,58946.0,58929.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724089912818,0.05032792,58949.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089913017,0.084811,58941.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089913216,0.084823,58933.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089913929,0.084814,58939.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089914228,0.00025448,58936.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089914526,0.00025448,58936.0,58935.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724089914729,0.3608,58955.0,58950.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724089914928,0.445592,58955.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089915722,0.3608,58964.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089915921,0.08478,58963.0,58954.0,0.00052958]
["bitfinex-derivatives","BTCF0:USTF0",1724089916233,0.084791,58955.0,58954.0,0.00052958]
["bitfinex-derivatives","BTCF0:USTF0",1724089916530,0.00025448,58957.0,58954.0,0.00052958]
["bitfinex-derivatives","BTCF0:USTF0",1724089916830,0.3608,58973.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089917028,0.3608,58973.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089917427,0.084752,58982.0,58965.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724089917731,0.3608,58978.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089917919,0.3608,58983.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089917920,0.084755,58980.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089918120,0.3608,58983.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089918323,0.084762,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089918636,0.084757,58979.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089918928,0.00016831,58979.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089919122,0.00016831,58979.0,58978.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724089919322,0.01,58982.0,58981.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724089919520,0.094752,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089919736,0.91864,58982.0,58968.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724089919919,0.084771,58969.0,58968.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724089921026,0.084811,58969.0,58968.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724089921226,0.9088,58969.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089921427,0.3608,58968.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089921628,0.084791,58955.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089921843,0.084791,58955.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089922132,0.3608,58963.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089922326,0.084791,58955.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089922633,0.084831,58955.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089922936,0.084831,58955.0,58953.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724089923335,0.084831,58955.0,58954.0,0.36132958]
["bitfinex-derivatives","BTCF0:USTF0",1724089923538,0.084831,58955.0,58954.0,0.44612158]
["bitfinex-derivatives","BTCF0:USTF0",1724089923539,4e-05,58955.0,58954.0,0.44612158]
["bitfinex-derivatives","BTCF0:USTF0",1724089923735,4e-05,58955.0,58954.0,0.44712158]
["bitfinex-derivatives","BTCF0:USTF0",1724089923943,0.00025448,58964.0,58963.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724089924125,0.00025448,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089924327,0.08503248,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089924532,0.00025448,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089924733,0.00025448,58964.0,58963.0,0.445579]
["bitfinex-derivatives","BTCF0:USTF0",1724089925032,0.00025448,58964.0,58954.0,0.36632958]
["bitfinex-derivatives","BTCF0:USTF0",1724089925334,0.08503248,58964.0,58963.0,0.00070611]
["bitfinex-derivatives","BTCF0:USTF0",1724089925534,0.16981048,58964.0,58963.0,0.00270611]
["bitfinex-derivatives","BTCF0:USTF0",1724089925841,1.07861048,58964.0,58963.0,0.00270611]
["bitfinex-derivatives","BTCF0:USTF0",1724089926035,0.00025448,58964.0,58963.0,0.00270611]
["bitfinex-derivatives","BTCF0:USTF0",1724089926235,0.00025448,58964.0,58963.0,0.44828511]
["bitfinex-derivatives","BTCF0:USTF0",1724089926440,0.00025448,58964.0,58963.0,0.36350611]
["bitfinex-derivatives","BTCF0:USTF0",1724089926640,0.00025448,58964.0,58963.0,0.44828511]
["bitfinex-derivatives","BTCF0:USTF0",1724089927128,0.00025448,58964.0,58963.0,0.00270611]
["bitfinex-derivatives","BTCF0:USTF0",1724089927330,0.08503248,58964.0,58963.0,0.00270611]
["bitfinex-derivatives","BTCF0:USTF0",1724089928041,0.084746,58987.0,58963.0,0.36150611]
["bitfinex-derivatives","BTCF0:USTF0",1724089928247,0.084746,58987.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089928545,0.084762,58975.0,58973.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1724089928732,0.084754,58981.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089928939,0.084778,58964.0,58963.0,0.00070611]
["bitfinex-derivatives","BTCF0:USTF0",1724089930044,0.170556,58964.0,58963.0,0.00070611]
["bitfinex-derivatives","BTCF0:USTF0",1724089930347,0.170596,58964.0,58963.0,0.00070611]
["bitfinex-derivatives","BTCF0:USTF0",1724089930748,0.16957,58959.0,58958.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724089931138,0.084785,58959.0,58958.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724089931353,0.00174611,58964.0,58958.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724089931543,0.16957,58959.0,58958.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724089932146,0.16961,58959.0,58958.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724089933250,4e-05,58959.0,58958.0,0.44584148]
["bitfinex-derivatives","BTCF0:USTF0",1724089933845,0.00070611,58964.0,58958.0,1.26989448]
["bitfinex-derivatives","BTCF0:USTF0",1724089934158,0.3608,58987.0,58976.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724089934357,0.084756,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089934554,0.3608,58987.0,58981.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724089934555,0.084754,58982.0,58981.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724089935052,0.084756,58980.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089935243,0.084756,58980.0,58978.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1724089935451,0.084756,58980.0,58979.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724089935654,0.0908,59003.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089935951,0.084761,58976.0,58975.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724089936151,0.234736,58994.0,58975.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724089936152,0.084753,58982.0,58979.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724089936355,0.084753,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089936551,0.3608,58997.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089936758,0.084732,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089936953,0.084739,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089937756,0.084756,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089937959,0.084756,58979.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089938154,0.3608,58999.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089938155,0.08474,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089938350,0.23474,58991.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089938552,0.084759,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089939048,0.3608,58999.0,58976.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1724089939256,0.084742,58990.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089939453,0.3608,58999.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089939454,0.3608,58999.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089939765,0.084729,58998.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089940154,0.084709,59012.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089940155,0.3608,59006.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089940354,0.3608,59006.0,58981.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724089940355,0.08471,59012.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089940556,0.084702,59017.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089940757,0.084702,59017.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089940954,0.3608,59022.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089941158,0.3608,59016.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089941353,0.3608,59016.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089941354,0.084718,59006.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089941665,0.084735,58994.0,58993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724089941864,0.084735,58994.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089941865,0.3608,59003.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089942665,0.08671,59012.0,58998.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724089942962,0.3608,59010.0,58998.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724089943162,0.084725,59001.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089943552,0.002,59003.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089943859,0.3608,59005.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089944058,0.084728,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089944251,0.084732,58996.0,58993.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089944455,0.086726,59001.0,58993.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089944654,0.002,59001.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089944854,0.086725,59001.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089945152,0.002,59001.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089945349,0.084728,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089945555,0.084728,58999.0,58994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724089945556,0.084735,58994.0,58993.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089946062,0.084729,58999.0,58993.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089946261,0.3608,59004.0,58993.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089946464,0.084732,58997.0,58993.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089946663,0.001,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089946867,0.001,58999.0,58998.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724089947057,1.039736,58999.0,58998.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724089947251,1.039736,58999.0,58993.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089947252,0.084735,58994.0,58993.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089947458,0.084735,58994.0,58993.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724089947963,0.001,58999.0,58998.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724089948158,0.085729,58999.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724089948355,0.084729,58998.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724089948550,0.084729,58998.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089948756,0.001,58999.0,58998.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724089949458,0.3608,59004.0,58999.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724089949859,0.3608,59004.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724089950159,0.3608,59004.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089950361,0.084728,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089950561,0.084732,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089950963,0.3618,59004.0,58996.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724089951159,0.3618,59004.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724089951860,0.084732,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089952065,0.084735,58994.0,58993.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089952468,0.3618,59004.0,58994.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724089952773,0.084728,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089954362,0.084735,58994.0,58993.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724089954568,0.254205,58994.0,58993.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724089954968,1.673525,58994.0,58993.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089955272,0.084745,58988.0,58977.0,0.06666173]
["bitfinex-derivatives","BTCF0:USTF0",1724089955461,0.084745,58988.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089955462,0.084759,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089955662,0.304741,58990.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089955663,0.084741,58990.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089955973,0.084758,58978.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089956176,0.084751,58983.0,58976.0,0.42746173]
["bitfinex-derivatives","BTCF0:USTF0",1724089956470,0.10328663,59002.0,58979.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724089956471,0.084754,58981.0,58979.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724089956660,0.084759,58977.0,58976.0,0.43946173]
["bitfinex-derivatives","BTCF0:USTF0",1724089956861,0.084759,58977.0,58976.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724089957061,0.084759,58977.0,58976.0,0.457561]
["bitfinex-derivatives","BTCF0:USTF0",1724089957265,0.084755,58981.0,58976.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724089957466,0.084755,58980.0,58978.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724089957864,0.084756,58979.0,58978.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724089958071,0.00025352,58983.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089958273,0.084759,58977.0,58971.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089958571,0.084765,58973.0,58972.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724089958774,0.084766,58972.0,58971.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089959465,0.084762,58976.0,58971.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089959672,0.084762,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089959972,0.08500452,58983.0,58975.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1724089959973,0.00025352,58983.0,58975.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1724089960165,0.08500452,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089960366,0.084758,58978.0,58977.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724089961477,0.084753,58981.0,58980.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724089961668,0.084753,58981.0,58980.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1724089962673,0.084753,58981.0,58980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724089962861,0.084753,58981.0,58980.0,0.36401054]
["bitfinex-derivatives","BTCF0:USTF0",1724089964471,0.169506,58981.0,58980.0,0.00321054]
["bitfinex-derivatives","BTCF0:USTF0",1724089964765,0.169506,58981.0,58980.0,0.00221054]
["bitfinex-derivatives","BTCF0:USTF0",1724089964979,0.170506,58981.0,58980.0,0.00221054]
["bitfinex-derivatives","BTCF0:USTF0",1724089965470,0.170506,58981.0,58980.0,0.36301054]
["bitfinex-derivatives","BTCF0:USTF0",1724089965868,0.085753,58981.0,58980.0,0.44776554]
["bitfinex-derivatives","BTCF0:USTF0",1724089966176,0.14192792,58997.0,58990.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724089966364,0.0916,58997.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089966567,0.084736,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724089966769,0.0916,58997.0,58990.0,0.07697289]
["bitfinex-derivatives","BTCF0:USTF0",1724089966974,0.0958,59001.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089967178,0.169452,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089967372,0.084726,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089967871,0.084735,58994.0,58993.0,0.42777289]
["bitfinex-derivatives","BTCF0:USTF0",1724089968173,0.084735,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089968565,0.0968,59001.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089968566,0.08473,58998.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089968870,0.084714,59009.0,58993.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1724089968871,0.001,59000.0,58993.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1724089969269,4e-05,58994.0,58993.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1724089969463,4e-05,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089969464,0.16951,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089969872,0.084775,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089970165,4e-05,58994.0,58993.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1724089970480,0.085775,58994.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724089970678,0.085775,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089971276,0.254208,58993.0,58992.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089971479,1.216428,58993.0,58992.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089971779,1.26675592,58993.0,58992.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089972079,1.66675592,58993.0,58992.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089972375,0.169506,58981.0,58980.0,0.00221054]
["bitfinex-derivatives","BTCF0:USTF0",1724089972570,0.084753,58981.0,58980.0,0.00221054]
["bitfinex-derivatives","BTCF0:USTF0",1724089973677,0.084793,58981.0,58980.0,0.00221054]
["bitfinex-derivatives","BTCF0:USTF0",1724089974463,0.084793,58981.0,58980.0,0.05244486]
["bitfinex-derivatives","BTCF0:USTF0",1724089974973,0.084793,58981.0,58975.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089974974,1.156433,58981.0,58975.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089975177,0.084761,58976.0,58975.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089976379,0.084801,58976.0,58975.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089977175,0.085801,58976.0,58975.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089977475,0.170562,58976.0,58975.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089978075,0.255323,58976.0,58975.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089978282,0.084776,58965.0,58961.0,0.05023928]
["bitfinex-derivatives","BTCF0:USTF0",1724089978470,0.084784,58960.0,58959.0,0.05023928]
["bitfinex-derivatives","BTCF0:USTF0",1724089978777,0.084785,58959.0,58958.0,0.05023928]
["bitfinex-derivatives","BTCF0:USTF0",1724089978979,0.084787,58958.0,58957.0,0.05023928]
["bitfinex-derivatives","BTCF0:USTF0",1724089979178,0.084788,58957.0,58956.0,0.41103928]
["bitfinex-derivatives","BTCF0:USTF0",1724089979374,0.084788,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089979565,0.084794,58953.0,58952.0,0.06722715]
["bitfinex-derivatives","BTCF0:USTF0",1724089979883,0.084794,58953.0,58952.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089980784,0.084834,58953.0,58952.0,0.00625426]
["bitfinex-derivatives","BTCF0:USTF0",1724089982770,4e-05,58953.0,58952.0,0.00625426]
["bitfinex-derivatives","BTCF0:USTF0",1724089982970,4e-05,58953.0,58952.0,0.09104926]
["bitfinex-derivatives","BTCF0:USTF0",1724089986478,0.00025426,58963.0,58962.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724089986683,0.00025426,58963.0,58962.0,0.806381]
["bitfinex-derivatives","BTCF0:USTF0",1724089986884,0.00025426,58963.0,58962.0,1.715181]
["bitfinex-derivatives","BTCF0:USTF0",1724089987077,0.01069674,58977.0,58962.0,1.6404]
["bitfinex-derivatives","BTCF0:USTF0",1724089987272,0.084768,58971.0,58970.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724089987672,0.084764,58974.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089987877,0.084765,58973.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724089988079,0.0869,58978.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089988080,0.08476,58977.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089988272,0.084761,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089990187,0.08715426,58978.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089990383,0.006,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724089990884,0.006,58976.0,58966.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089990885,0.169548,58967.0,58966.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089991089,0.530348,58967.0,58966.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089991275,1.123882,58967.0,58966.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089991479,1.123882,58967.0,58947.0,0.0501239]
["bitfinex-derivatives","BTCF0:USTF0",1724089991480,0.084776,58966.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724089991684,0.084782,58961.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724089992079,0.084791,58956.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724089992285,0.3608,58962.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724089992680,0.3608,58962.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724089992884,0.084791,58955.0,58954.0,0.35416382]
["bitfinex-derivatives","BTCF0:USTF0",1724089993084,0.3608,58962.0,58955.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724089993085,0.084789,58957.0,58955.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724089993484,0.084789,58956.0,58955.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724089994380,0.084789,58956.0,58955.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1724089994586,0.084789,58956.0,58955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724089995181,0.084787,58958.0,58952.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089995182,0.084794,58953.0,58952.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089995378,0.084794,58953.0,58952.0,0.08504926]
["bitfinex-derivatives","BTCF0:USTF0",1724089995583,0.3608,58962.0,58954.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724089995782,0.084787,58958.0,58955.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724089995987,0.445582,58962.0,58955.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724089996189,0.445582,58962.0,58952.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724089996391,0.084788,58958.0,58956.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724089996689,0.445582,58962.0,58952.0,0.08504826]
["bitfinex-derivatives","BTCF0:USTF0",1724089996891,0.001,58953.0,58952.0,0.09104826]
["bitfinex-derivatives","BTCF0:USTF0",1724089997386,0.084791,58955.0,58952.0,0.09104826]
["bitfinex-derivatives","BTCF0:USTF0",1724089997793,0.084793,58954.0,58952.0,0.09104826]
["bitfinex-derivatives","BTCF0:USTF0",1724089998090,0.085834,58953.0,58952.0,0.09104826]
["bitfinex-derivatives","BTCF0:USTF0",1724089998385,0.085834,58953.0,58952.0,0.00625426]
["bitfinex-derivatives","BTCF0:USTF0",1724089998588,0.085834,58953.0,58951.0,0.36779618]
["bitfinex-derivatives","BTCF0:USTF0",1724089998589,0.67847,58952.0,58951.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089998887,1.002065,58952.0,58951.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724089999086,1.402065,58952.0,58951.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090000295,1.48686,58952.0,58951.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090000483,1.53750364,58952.0,58951.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090000791,1.54950364,58952.0,58951.0,0.00100043]
["bitfinex-derivatives","BTCF0:USTF0",1724090000985,1.49886,58952.0,58951.0,0.00100043]
["bitfinex-derivatives","BTCF0:USTF0",1724090001194,0.169604,58947.0,58946.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090001386,0.530404,58947.0,58946.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090001578,1.039324,58947.0,58946.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090001990,0.530404,58947.0,58946.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090002192,0.445602,58947.0,58946.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090003996,0.097802,58947.0,58946.0,0.08605826]
["bitfinex-derivatives","BTCF0:USTF0",1724090004389,0.51216365,58959.0,58946.0,0.08605826]
["bitfinex-derivatives","BTCF0:USTF0",1724090004390,0.00112001,58959.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724090004698,0.37404364,58964.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090004699,0.084791,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090005393,0.084791,58955.0,58954.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1724090006990,0.001,58959.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090007193,0.001,58959.0,58955.0,0.0501239]
["bitfinex-derivatives","BTCF0:USTF0",1724090007490,0.001,58959.0,58958.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724090007693,0.00025426,58963.0,58956.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724090007896,0.05064364,58978.0,58962.0,0.49581298]
["bitfinex-derivatives","BTCF0:USTF0",1724090008192,0.084762,58975.0,58972.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1724090008693,0.084768,58972.0,58967.0,0.445573]
["bitfinex-derivatives","BTCF0:USTF0",1724090009089,0.00025426,58975.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090009296,0.00025426,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090009495,0.00025426,58975.0,58974.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1724090010391,0.00125426,58975.0,58974.0,0.445604]
["bitfinex-derivatives","BTCF0:USTF0",1724090011491,0.084747,58986.0,58985.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724090011900,0.3234,58994.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090012092,0.084741,58990.0,58984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724090012293,0.084748,58985.0,58984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724090012696,0.084752,58982.0,58981.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090013805,0.169504,58982.0,58981.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090013993,0.169544,58982.0,58981.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090014196,0.169544,58982.0,58981.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724090015002,0.169544,58982.0,58974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090015003,0.169524,58975.0,58974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090015503,0.530324,58975.0,58974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090016395,0.530364,58975.0,58974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090017806,4e-05,58975.0,58974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090018008,0.084802,58975.0,58974.0,0.445604]
["bitfinex-derivatives","BTCF0:USTF0",1724090018205,4e-05,58975.0,58974.0,0.445604]
["bitfinex-derivatives","BTCF0:USTF0",1724090019095,0.086802,58975.0,58974.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1724090019695,0.086802,58975.0,58974.0,0.445604]
["bitfinex-derivatives","BTCF0:USTF0",1724090019902,0.086802,58975.0,58974.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724090020993,0.00204,58975.0,58974.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724090021501,0.086802,58975.0,58974.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724090021897,0.086802,58975.0,58974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090022810,0.171564,58975.0,58974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090023304,0.256326,58975.0,58974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090024102,0.169538,58970.0,58969.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090025402,0.169578,58970.0,58969.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090025907,0.084809,58970.0,58969.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090026098,0.084809,58970.0,58969.0,0.00325426]
["bitfinex-derivatives","BTCF0:USTF0",1724090027100,0.084809,58970.0,58969.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090027303,0.085809,58970.0,58969.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090027501,0.085809,58970.0,58969.0,0.36105426]
["bitfinex-derivatives","BTCF0:USTF0",1724090028409,0.085809,58970.0,58969.0,0.44582526]
["bitfinex-derivatives","BTCF0:USTF0",1724090028908,0.085809,58970.0,58969.0,0.36105426]
["bitfinex-derivatives","BTCF0:USTF0",1724090029098,0.085809,58970.0,58969.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090029099,1.334067,58970.0,58969.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090029303,0.934067,58970.0,58969.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090029708,0.849298,58970.0,58969.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090030015,0.934067,58970.0,58969.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090031002,0.084791,58955.0,58954.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724090031200,0.084795,58953.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090031608,0.084791,58955.0,58954.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724090031810,0.084791,58955.0,58954.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1724090032413,0.084788,58958.0,58957.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724090032609,0.084788,58958.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090032610,0.08503826,58960.0,58959.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724090032915,0.08503826,58960.0,58959.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724090032916,0.00025426,58960.0,58959.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724090033208,0.00025426,58960.0,58959.0,0.49572097]
["bitfinex-derivatives","BTCF0:USTF0",1724090033413,0.00025426,58960.0,58959.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724090033910,0.00025426,58960.0,58959.0,0.49586297]
["bitfinex-derivatives","BTCF0:USTF0",1724090034115,0.00025426,58960.0,58959.0,0.445625]
["bitfinex-derivatives","BTCF0:USTF0",1724090035015,0.00025426,58960.0,58959.0,0.58067754]
["bitfinex-derivatives","BTCF0:USTF0",1724090035209,0.00025426,58960.0,58959.0,0.445625]
["bitfinex-derivatives","BTCF0:USTF0",1724090035606,0.00225426,58960.0,58959.0,0.455625]
["bitfinex-derivatives","BTCF0:USTF0",1724090036909,0.00225426,58960.0,58959.0,0.445625]
["bitfinex-derivatives","BTCF0:USTF0",1724090037112,0.08703826,58960.0,58959.0,0.445625]
["bitfinex-derivatives","BTCF0:USTF0",1724090037311,0.08703826,58960.0,58959.0,0.455625]
["bitfinex-derivatives","BTCF0:USTF0",1724090037712,0.00225426,58960.0,58959.0,0.455625]
["bitfinex-derivatives","BTCF0:USTF0",1724090038517,0.00225426,58960.0,58959.0,1.364465]
["bitfinex-derivatives","BTCF0:USTF0",1724090038706,0.00225426,58960.0,58959.0,1.43925]
["bitfinex-derivatives","BTCF0:USTF0",1724090038906,0.01037152,58969.0,58965.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724090038907,0.084776,58966.0,58965.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724090039106,0.084776,58966.0,58965.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1724090040219,0.086776,58966.0,58965.0,0.446612]
["bitfinex-derivatives","BTCF0:USTF0",1724090041427,0.05056727,58972.0,58965.0,0.446612]
["bitfinex-derivatives","BTCF0:USTF0",1724090041428,5.3e-07,58974.0,58969.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724090041629,0.23744,58993.0,58990.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724090041920,0.18500904,59006.0,58992.0,0.42777307]
["bitfinex-derivatives","BTCF0:USTF0",1724090041921,0.11778309,59004.0,58992.0,0.42777307]
["bitfinex-derivatives","BTCF0:USTF0",1724090042123,0.05069664,59004.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090042424,0.06708645,59006.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090042425,0.14709664,59005.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090042724,0.0964,59005.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090043123,0.0964,59005.0,58997.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724090043724,0.084725,59002.0,58997.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724090044026,0.445528,58999.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090044229,0.084729,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090044527,0.084729,58998.0,58995.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090044528,0.24822078,58998.0,58995.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090044718,0.06019178,58997.0,58995.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090044920,0.14492378,58996.0,58995.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090045314,0.11219942,58996.0,58995.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090046024,0.11223942,58996.0,58995.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090046419,0.1859107,58996.0,58995.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090046620,0.21337812,58996.0,58995.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724090047222,0.11223942,58996.0,58995.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724090047822,0.21337812,58996.0,58995.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724090048223,0.11223942,58996.0,58995.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724090049116,0.084754,58981.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090049326,0.084756,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090049827,0.0842314,58980.0,58979.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724090050026,0.084756,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090050414,0.084756,58979.0,58978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724090050918,0.084756,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090051222,0.084796,58979.0,58978.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724090051421,4e-05,58979.0,58978.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724090052024,0.084796,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090052333,0.1690274,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090052526,0.084796,58979.0,58978.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1724090052827,0.00025426,58984.0,58978.0,1.27044]
["bitfinex-derivatives","BTCF0:USTF0",1724090053026,0.084735,58994.0,58978.0,1.27044]
["bitfinex-derivatives","BTCF0:USTF0",1724090053027,0.084735,58994.0,58993.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724090053224,0.084735,58994.0,58993.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1724090053418,0.084731,58997.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090053722,0.084731,58997.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724090053925,0.084742,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090054322,0.084749,58985.0,58983.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1724090054730,0.084749,58985.0,58983.0,0.44580426]
["bitfinex-derivatives","BTCF0:USTF0",1724090055228,0.00025426,58990.0,58987.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724090055819,0.00025426,58990.0,58989.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724090056232,0.00025426,58990.0,58986.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724090056432,0.00025426,58990.0,58983.0,0.44580426]
["bitfinex-derivatives","BTCF0:USTF0",1724090056727,0.084748,58985.0,58984.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724090057321,0.00027572,58989.0,58983.0,0.36105426]
["bitfinex-derivatives","BTCF0:USTF0",1724090057522,0.00027572,58989.0,58988.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724090058526,0.00025426,58990.0,58988.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724090058724,0.00025426,58990.0,58989.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724090060133,0.00025426,58990.0,58989.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724090061334,0.00025426,58990.0,58989.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1724090061534,0.084723,59003.0,58989.0,1.27576]
["bitfinex-derivatives","BTCF0:USTF0",1724090061729,0.084723,59003.0,59002.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724090062429,0.01064526,59007.0,59005.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724090062737,0.084718,59006.0,59005.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724090062933,0.01027695,59008.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090063240,0.084723,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090063431,0.084723,59002.0,59001.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1724090064139,0.42207093,59014.0,59001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724090064330,4e-05,59002.0,59001.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1724090064526,0.084763,59002.0,59001.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1724090064732,0.084763,59002.0,59001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724090065437,0.169486,59002.0,59001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724090065739,0.084729,58998.0,58997.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090066635,0.084729,58998.0,58997.0,0.08498426]
["bitfinex-derivatives","BTCF0:USTF0",1724090066940,0.084769,58998.0,58997.0,0.08498426]
["bitfinex-derivatives","BTCF0:USTF0",1724090067144,0.169498,58998.0,58997.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090067440,0.169498,58998.0,58997.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724090068229,0.254227,58998.0,58997.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724090069544,0.084745,58987.0,58986.0,0.05005839]
["bitfinex-derivatives","BTCF0:USTF0",1724090069746,0.084741,58990.0,58986.0,0.05022135]
["bitfinex-derivatives","BTCF0:USTF0",1724090070045,0.084746,58986.0,58985.0,0.05022135]
["bitfinex-derivatives","BTCF0:USTF0",1724090070337,0.084748,58985.0,58984.0,0.05022135]
["bitfinex-derivatives","BTCF0:USTF0",1724090071234,0.084748,58985.0,58982.0,0.42777307]
["bitfinex-derivatives","BTCF0:USTF0",1724090071434,0.084751,58983.0,58982.0,0.42777307]
["bitfinex-derivatives","BTCF0:USTF0",1724090072442,0.084791,58983.0,58982.0,0.42777307]
["bitfinex-derivatives","BTCF0:USTF0",1724090073232,0.084791,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090073446,0.085791,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090074034,0.084791,58983.0,58982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724090074848,0.00025426,58990.0,58989.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724090075037,0.00025426,58990.0,58989.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1724090075232,0.00025426,58990.0,58989.0,0.455542]
["bitfinex-derivatives","BTCF0:USTF0",1724090075436,0.00025426,58990.0,58989.0,0.540284]
["bitfinex-derivatives","BTCF0:USTF0",1724090075640,0.084729,58998.0,58993.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1724090075842,0.084729,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090076147,0.05065822,59001.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724090076148,0.084725,59001.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724090077438,0.084725,59001.0,59000.0,0.08492265]
["bitfinex-derivatives","BTCF0:USTF0",1724090078039,0.01051236,59007.0,59003.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724090078040,0.084721,59004.0,59003.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724090078343,0.084716,59008.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090078744,0.0998,59009.0,59004.0,0.05024389]
["bitfinex-derivatives","BTCF0:USTF0",1724090078946,0.0998,59009.0,59008.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1724090079250,0.084706,59014.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090079744,0.084706,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090080443,0.084706,59014.0,59013.0,0.36099665]
["bitfinex-derivatives","BTCF0:USTF0",1724090081144,0.180413,59014.0,59013.0,0.00019665]
["bitfinex-derivatives","BTCF0:USTF0",1724090082640,0.169413,59014.0,59013.0,0.00019665]
["bitfinex-derivatives","BTCF0:USTF0",1724090082951,0.169413,59014.0,59013.0,0.00119665]
["bitfinex-derivatives","BTCF0:USTF0",1724090082952,0.180413,59014.0,59013.0,0.00119665]
["bitfinex-derivatives","BTCF0:USTF0",1724090086042,0.60859217,59014.0,59013.0,0.00119665]
["bitfinex-derivatives","BTCF0:USTF0",1724090086254,0.52388517,59014.0,59013.0,0.00119665]
["bitfinex-derivatives","BTCF0:USTF0",1724090086452,0.456506,59014.0,59013.0,0.00119665]
["bitfinex-derivatives","BTCF0:USTF0",1724090087348,0.095706,59014.0,59013.0,0.00119665]
["bitfinex-derivatives","BTCF0:USTF0",1724090087551,0.095706,59014.0,59013.0,0.44670365]
["bitfinex-derivatives","BTCF0:USTF0",1724090088558,0.011,59014.0,59013.0,0.44670365]
["bitfinex-derivatives","BTCF0:USTF0",1724090089855,0.084703,59017.0,59016.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724090090047,0.084698,59020.0,59019.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724090090243,0.084698,59020.0,59019.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724090090645,0.084693,59023.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724090091947,0.084693,59023.0,59022.0,0.08476985]
["bitfinex-derivatives","BTCF0:USTF0",1724090092148,0.084689,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724090092854,0.186172,59038.0,59030.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724090093063,0.1015,59038.0,59032.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724090093357,0.19644541,59038.0,59029.0,0.377584]
["bitfinex-derivatives","BTCF0:USTF0",1724090093550,0.19644541,59038.0,59030.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724090093952,0.084683,59030.0,59029.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1724090094155,0.08460615,59030.0,59029.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1724090094559,7.685e-05,59031.0,59029.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1724090094749,7.685e-05,59031.0,59030.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724090095761,7.685e-05,59031.0,59030.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724090096454,0.01007685,59031.0,59030.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724090096847,0.01007685,59031.0,59030.0,0.593883]
["bitfinex-derivatives","BTCF0:USTF0",1724090097058,7.685e-05,59031.0,59030.0,0.592883]
["bitfinex-derivatives","BTCF0:USTF0",1724090097260,0.01007685,59031.0,59030.0,0.593883]
["bitfinex-derivatives","BTCF0:USTF0",1724090097657,0.1012,59042.0,59030.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1724090097858,0.084658,59048.0,59042.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724090097859,0.084665,59043.0,59042.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724090098158,0.084666,59042.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090098361,0.169332,59042.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090098751,0.169344,59038.0,59037.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090099354,0.084672,59038.0,59037.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090099753,0.084667,59041.0,59037.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090099958,0.084667,59041.0,59040.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724090100454,0.084672,59038.0,59037.0,0.08592726]
["bitfinex-derivatives","BTCF0:USTF0",1724090101862,0.084672,59038.0,59037.0,0.08492726]
["bitfinex-derivatives","BTCF0:USTF0",1724090102269,0.169344,59038.0,59037.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090102772,0.084672,59038.0,59037.0,0.08592726]
["bitfinex-derivatives","BTCF0:USTF0",1724090103661,0.084668,59041.0,59040.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724090103862,0.084668,59041.0,59040.0,0.445466]
["bitfinex-derivatives","BTCF0:USTF0",1724090104972,0.084668,59041.0,59040.0,0.44612875]
["bitfinex-derivatives","BTCF0:USTF0",1724090105160,0.084668,59041.0,59040.0,0.44712875]
["bitfinex-derivatives","BTCF0:USTF0",1724090105362,0.01026984,59045.0,59040.0,0.44712875]
["bitfinex-derivatives","BTCF0:USTF0",1724090105363,0.09493284,59045.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724090105673,0.084663,59045.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724090106760,0.084663,59045.0,59044.0,0.08632575]
["bitfinex-derivatives","BTCF0:USTF0",1724090108454,0.169326,59045.0,59044.0,0.00166275]
["bitfinex-derivatives","BTCF0:USTF0",1724090109356,0.253989,59045.0,59044.0,0.00166275]
["bitfinex-derivatives","BTCF0:USTF0",1724090109561,0.169344,59038.0,59037.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090109769,0.084672,59038.0,59037.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724090110565,0.084672,59038.0,59037.0,0.08492726]
["bitfinex-derivatives","BTCF0:USTF0",1724090111070,0.084712,59038.0,59037.0,0.08492726]
["bitfinex-derivatives","BTCF0:USTF0",1724090111671,0.169384,59038.0,59037.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724090112560,0.084712,59038.0,59037.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724090113466,0.084712,59038.0,59037.0,0.08592726]
["bitfinex-derivatives","BTCF0:USTF0",1724090113660,0.084665,59043.0,59042.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724090113860,0.084665,59043.0,59042.0,0.445466]
["bitfinex-derivatives","BTCF0:USTF0",1724090114761,0.00066275,59045.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724090115364,0.08532475,59045.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724090115867,0.08532475,59045.0,59044.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724090116065,0.00066275,59045.0,59044.0,0.08581329]
["bitfinex-derivatives","BTCF0:USTF0",1724090116264,0.00066275,59045.0,59044.0,0.44661329]
["bitfinex-derivatives","BTCF0:USTF0",1724090116467,0.00066275,59045.0,59044.0,0.49685718]
["bitfinex-derivatives","BTCF0:USTF0",1724090116659,0.00066275,59045.0,59044.0,0.44661329]
["bitfinex-derivatives","BTCF0:USTF0",1724090117074,0.084636,59063.0,59055.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724090117373,0.084636,59063.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090117374,0.084643,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090118578,0.084643,59058.0,59057.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1724090118765,0.084638,59062.0,59057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724090118962,0.084638,59062.0,59061.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724090119675,0.05062229,59072.0,59060.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1724090119878,0.05062229,59072.0,59057.0,0.41180021]
["bitfinex-derivatives","BTCF0:USTF0",1724090119879,0.1856964,59070.0,59069.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1724090120062,0.11205952,59070.0,59069.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1724090120569,0.084634,59064.0,59063.0,0.377535]
["bitfinex-derivatives","BTCF0:USTF0",1724090120774,0.16883615,59068.0,59066.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724090121074,0.08420615,59068.0,59066.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724090121369,0.16883215,59070.0,59069.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724090121561,0.16883215,59070.0,59069.0,0.377527]
["bitfinex-derivatives","BTCF0:USTF0",1724090121875,0.084629,59068.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090122173,0.08420615,59071.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090122375,0.08420615,59071.0,59070.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724090122376,0.084625,59071.0,59070.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724090123577,0.084625,59071.0,59070.0,0.08643804]
["bitfinex-derivatives","BTCF0:USTF0",1724090123978,0.16925,59071.0,59070.0,0.00181304]
["bitfinex-derivatives","BTCF0:USTF0",1724090124177,0.084636,59063.0,59058.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090124472,0.084641,59059.0,59058.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090125376,0.084681,59059.0,59058.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090125578,0.16882273,59059.0,59058.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090125778,0.16882273,59059.0,59058.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1724090125976,0.084681,59059.0,59058.0,0.08589702]
["bitfinex-derivatives","BTCF0:USTF0",1724090126168,0.06736669,59059.0,59058.0,0.73959702]
["bitfinex-derivatives","BTCF0:USTF0",1724090126372,4e-05,59059.0,59058.0,0.73959702]
["bitfinex-derivatives","BTCF0:USTF0",1724090127271,0.084681,59059.0,59058.0,0.73959702]
["bitfinex-derivatives","BTCF0:USTF0",1724090127471,0.084681,59059.0,59058.0,0.44669702]
["bitfinex-derivatives","BTCF0:USTF0",1724090128072,0.084681,59059.0,59058.0,0.36205402]
["bitfinex-derivatives","BTCF0:USTF0",1724090128279,0.761923,59059.0,59058.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1724090128475,0.084652,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090128866,0.0972,59058.0,59053.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724090128867,0.084649,59054.0,59053.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724090129272,0.084652,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090129776,0.086652,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090129975,0.086652,59052.0,59051.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1724090130579,0.00025328,59057.0,59056.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724090130772,0.00025328,59057.0,59056.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1724090131078,0.00025328,59057.0,59056.0,1.40344621]
["bitfinex-derivatives","BTCF0:USTF0",1724090131283,0.180531,59066.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724090131580,0.180531,59066.0,59065.0,0.445433]
["bitfinex-derivatives","BTCF0:USTF0",1724090131783,0.180531,59066.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090132483,0.180531,59066.0,59065.0,0.36150413]
["bitfinex-derivatives","BTCF0:USTF0",1724090133182,0.265162,59066.0,59065.0,0.36150413]
["bitfinex-derivatives","BTCF0:USTF0",1724090133382,0.265162,59066.0,59065.0,0.36250413]
["bitfinex-derivatives","BTCF0:USTF0",1724090133383,0.268162,59066.0,59065.0,0.36250413]
["bitfinex-derivatives","BTCF0:USTF0",1724090133581,0.628962,59066.0,59065.0,0.00170413]
["bitfinex-derivatives","BTCF0:USTF0",1724090133768,0.268162,59066.0,59065.0,0.00170413]
["bitfinex-derivatives","BTCF0:USTF0",1724090133977,0.183531,59066.0,59065.0,0.00170413]
["bitfinex-derivatives","BTCF0:USTF0",1724090134280,0.268162,59066.0,59065.0,0.00170413]
["bitfinex-derivatives","BTCF0:USTF0",1724090134674,0.183531,59066.0,59065.0,0.00170413]
["bitfinex-derivatives","BTCF0:USTF0",1724090134876,0.268162,59066.0,59065.0,0.00170413]
["bitfinex-derivatives","BTCF0:USTF0",1724090135082,0.183531,59066.0,59065.0,0.00170413]
["bitfinex-derivatives","BTCF0:USTF0",1724090135882,0.268162,59066.0,59065.0,0.00170413]
["bitfinex-derivatives","BTCF0:USTF0",1724090136284,0.183531,59066.0,59065.0,0.00170413]
["bitfinex-derivatives","BTCF0:USTF0",1724090136877,0.268162,59066.0,59065.0,0.00170413]
["bitfinex-derivatives","BTCF0:USTF0",1724090138183,0.169278,59061.0,59060.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090138578,0.253917,59061.0,59060.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090138780,0.253917,59061.0,59042.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1724090138781,0.06732669,59061.0,59042.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1724090138988,0.3608,59055.0,59046.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724090139187,0.084659,59047.0,59046.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724090139584,0.0996,59054.0,59042.0,0.65466]
["bitfinex-derivatives","BTCF0:USTF0",1724090139885,0.084662,59045.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724090141279,0.084664,59043.0,59042.0,0.36201402]
["bitfinex-derivatives","BTCF0:USTF0",1724090141473,0.084664,59043.0,59042.0,0.36105402]
["bitfinex-derivatives","BTCF0:USTF0",1724090141677,0.084664,59043.0,59042.0,0.36805402]
["bitfinex-derivatives","BTCF0:USTF0",1724090141875,0.084664,59043.0,59042.0,0.41796596]
["bitfinex-derivatives","BTCF0:USTF0",1724090142176,0.084664,59043.0,59042.0,0.49563196]
["bitfinex-derivatives","BTCF0:USTF0",1724090142581,0.08528015,59043.0,59042.0,0.49563196]
["bitfinex-derivatives","BTCF0:USTF0",1724090142886,0.05054359,59052.0,59042.0,1.56507402]
["bitfinex-derivatives","BTCF0:USTF0",1724090143083,0.084652,59052.0,59051.0,0.377553]
["bitfinex-derivatives","BTCF0:USTF0",1724090143286,0.084652,59052.0,59051.0,0.42756191]
["bitfinex-derivatives","BTCF0:USTF0",1724090143583,0.084652,59052.0,59051.0,0.387553]
["bitfinex-derivatives","BTCF0:USTF0",1724090144086,0.084652,59052.0,59051.0,0.387593]
["bitfinex-derivatives","BTCF0:USTF0",1724090144279,0.084652,59052.0,59051.0,0.377593]
["bitfinex-derivatives","BTCF0:USTF0",1724090144481,0.00025401,59054.0,59053.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724090145286,0.00025401,59054.0,59053.0,0.13469007]
["bitfinex-derivatives","BTCF0:USTF0",1724090145590,0.00025401,59054.0,59052.0,0.06667855]
["bitfinex-derivatives","BTCF0:USTF0",1724090145890,0.00025401,59054.0,59042.0,0.02511173]
["bitfinex-derivatives","BTCF0:USTF0",1724090145891,1.1265807,59054.0,59042.0,0.02511173]
["bitfinex-derivatives","BTCF0:USTF0",1724090146193,0.169328,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090146897,0.23684194,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090147189,0.169328,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090147790,0.084664,59043.0,59042.0,0.00325402]
["bitfinex-derivatives","BTCF0:USTF0",1724090148290,0.084664,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090148483,0.085664,59043.0,59042.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1724090148884,0.084664,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090149099,0.085664,59043.0,59042.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1724090150492,0.085664,59043.0,59042.0,0.08592002]
["bitfinex-derivatives","BTCF0:USTF0",1724090150698,0.197,59051.0,59042.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1724090150888,0.197,59051.0,59049.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724090150889,0.084653,59051.0,59049.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724090151083,0.084645,59057.0,59049.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724090151400,0.084657,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090151694,0.084661,59046.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724090152287,0.084661,59046.0,59045.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724090155207,0.084661,59046.0,59045.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1724090155592,0.084661,59046.0,59045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724090156192,0.169322,59046.0,59045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724090156697,0.183961,59046.0,59045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724090156992,0.42175369,59049.0,59048.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724090156993,0.3608,59049.0,59048.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724090157195,0.3608,59049.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090157196,0.084657,59049.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090157393,0.084657,59049.0,59048.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724090158191,0.084657,59049.0,59048.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724090158592,0.085657,59049.0,59048.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724090159300,0.085657,59049.0,59048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724090159699,1.523811,59049.0,59048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724090159891,1.693811,59049.0,59048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724090160202,1.34440641,59049.0,59048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724090160587,1.75465276,59049.0,59048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724090160788,0.253992,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090160994,0.784792,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090161199,1.74351007,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090161497,1.881612,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090161697,1.93220956,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090161996,1.93772583,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090162197,1.88712827,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090162587,1.02960311,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090162997,0.97900827,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090163191,0.73134427,59043.0,59042.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1724090163595,0.74194906,59043.0,59042.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1724090163890,0.74494906,59043.0,59042.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1724090164291,0.73494906,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090164498,0.74494906,59043.0,59042.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1724090164996,0.46098027,59043.0,59042.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1724090165892,0.37631627,59043.0,59042.0,0.08592002]
["bitfinex-derivatives","BTCF0:USTF0",1724090166997,0.01551627,59043.0,59042.0,0.08592002]
["bitfinex-derivatives","BTCF0:USTF0",1724090167594,0.10018027,59043.0,59042.0,0.08592002]
["bitfinex-derivatives","BTCF0:USTF0",1724090169497,0.01551627,59043.0,59042.0,0.08592002]
["bitfinex-derivatives","BTCF0:USTF0",1724090169701,0.01551627,59043.0,59042.0,0.67870602]
["bitfinex-derivatives","BTCF0:USTF0",1724090170002,0.00025401,59054.0,59051.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724090170003,0.084652,59052.0,59051.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724090171502,0.084652,59052.0,59051.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724090171708,0.094652,59052.0,59051.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724090173307,0.084652,59052.0,59051.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724090175410,0.084665,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090175598,0.16933,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090176294,0.21998368,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090176500,0.084665,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090176701,0.16937,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090176902,0.084705,59043.0,59042.0,0.00425402]
["bitfinex-derivatives","BTCF0:USTF0",1724090177508,0.22002368,59043.0,59042.0,0.00425402]
["bitfinex-derivatives","BTCF0:USTF0",1724090177714,0.16937,59043.0,59042.0,0.00425402]
["bitfinex-derivatives","BTCF0:USTF0",1724090177908,0.16937,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090178109,0.084705,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090179107,0.13535868,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090179410,0.084705,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090179607,0.16937,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090180008,0.17037,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090180214,0.22104135,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090180410,0.17037,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090182308,0.18078698,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090183411,0.26545198,59043.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090183617,0.169336,59041.0,59040.0,0.00637242]
["bitfinex-derivatives","BTCF0:USTF0",1724090183817,0.58080704,59041.0,59040.0,0.00637242]
["bitfinex-derivatives","BTCF0:USTF0",1724090184011,0.084683,59030.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090184408,0.084683,59030.0,59020.0,0.445496]
["bitfinex-derivatives","BTCF0:USTF0",1724090184409,0.084683,59030.0,59020.0,0.52921234]
["bitfinex-derivatives","BTCF0:USTF0",1724090184708,0.084683,59030.0,59029.0,0.08487031]
["bitfinex-derivatives","BTCF0:USTF0",1724090186415,0.169366,59030.0,59029.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1724090186614,0.169366,59030.0,59029.0,0.01218531]
["bitfinex-derivatives","BTCF0:USTF0",1724090187411,0.169366,59030.0,59029.0,0.00118531]
["bitfinex-derivatives","BTCF0:USTF0",1724090189320,0.254049,59030.0,59029.0,0.00118531]
["bitfinex-derivatives","BTCF0:USTF0",1724090190118,0.254049,59030.0,59029.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1724090193420,0.169366,59030.0,59029.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1724090193621,0.254049,59030.0,59029.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1724090197322,0.614849,59030.0,59029.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1724090198529,0.822966,59030.0,59024.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090198726,0.61487,59025.0,59024.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090199724,0.61505531,59025.0,59024.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1724090200526,0.53036531,59025.0,59024.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1724090200724,0.00018531,59025.0,59024.0,0.09094602]
["bitfinex-derivatives","BTCF0:USTF0",1724090201324,0.08487531,59025.0,59024.0,0.10094602]
["bitfinex-derivatives","BTCF0:USTF0",1724090201832,0.00018531,59025.0,59024.0,0.10094602]
["bitfinex-derivatives","BTCF0:USTF0",1724090202830,0.00018531,59025.0,59024.0,0.11147727]
["bitfinex-derivatives","BTCF0:USTF0",1724090203621,0.08493102,59035.0,59024.0,0.11147727]
["bitfinex-derivatives","BTCF0:USTF0",1724090203622,0.08493102,59035.0,59034.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724090203824,0.09534868,59035.0,59034.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724090204125,0.09534868,59035.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090204126,0.01067168,59035.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090204328,0.3608,59034.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090204527,0.3608,59034.0,59027.0,0.445487]
["bitfinex-derivatives","BTCF0:USTF0",1724090204729,0.084686,59029.0,59027.0,0.445487]
["bitfinex-derivatives","BTCF0:USTF0",1724090205127,0.084686,59028.0,59027.0,0.445487]
["bitfinex-derivatives","BTCF0:USTF0",1724090206635,0.084686,59028.0,59027.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1724090210939,0.169372,59028.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090211129,0.169372,59028.0,59024.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090211130,0.25407,59025.0,59024.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090212635,0.25407,59025.0,59024.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1724090213335,0.26434117,59025.0,59024.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1724090214338,0.17965117,59025.0,59024.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1724090214828,0.2303895,59025.0,59024.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1724090215142,0.09496117,59025.0,59024.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1724090218041,0.09496117,59025.0,59024.0,0.09094602]
["bitfinex-derivatives","BTCF0:USTF0",1724090218933,0.1456995,59025.0,59024.0,0.09094602]
["bitfinex-derivatives","BTCF0:USTF0",1724090219835,0.09496117,59025.0,59024.0,0.09094602]
["bitfinex-derivatives","BTCF0:USTF0",1724090221142,0.17965117,59025.0,59024.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1724090221340,0.40434117,59025.0,59024.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1724090221538,0.47180641,59025.0,59024.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1724090222435,0.40434117,59025.0,59024.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1724090222836,0.47180641,59025.0,59024.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1724090223034,1.27288641,59025.0,59024.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1724090223233,1.6895629,59025.0,59024.0,0.00040419]
["bitfinex-derivatives","BTCF0:USTF0",1724090223643,1.63287932,59025.0,59024.0,0.00040419]
["bitfinex-derivatives","BTCF0:USTF0",1724090225943,1.68992744,59025.0,59024.0,0.00040419]
["bitfinex-derivatives","BTCF0:USTF0",1724090226136,1.28992744,59025.0,59024.0,0.00040419]
["bitfinex-derivatives","BTCF0:USTF0",1724090226334,0.78164744,59025.0,59024.0,0.00040419]
["bitfinex-derivatives","BTCF0:USTF0",1724090226543,0.69714117,59025.0,59024.0,0.00040419]
["bitfinex-derivatives","BTCF0:USTF0",1724090226934,1.60542117,59025.0,59024.0,0.00040419]
["bitfinex-derivatives","BTCF0:USTF0",1724090227143,0.69714117,59025.0,59024.0,0.00040419]
["bitfinex-derivatives","BTCF0:USTF0",1724090227544,1.60542117,59025.0,59024.0,0.00040419]
["bitfinex-derivatives","BTCF0:USTF0",1724090228132,1.69011117,59025.0,59024.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090229143,1.69011117,59025.0,59019.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090229144,0.338792,59020.0,59019.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090229344,0.869592,59020.0,59019.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090229645,0.784894,59020.0,59019.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090229845,0.6234361,59020.0,59019.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090230034,0.6909917,59020.0,59019.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090230240,0.6919917,59020.0,59019.0,0.01100021]
["bitfinex-derivatives","BTCF0:USTF0",1724090230643,0.6244361,59020.0,59019.0,0.01100021]
["bitfinex-derivatives","BTCF0:USTF0",1724090231345,0.531196,59020.0,59019.0,0.01100021]
["bitfinex-derivatives","BTCF0:USTF0",1724090231737,0.531196,59020.0,59019.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1724090234353,0.22104392,59020.0,59019.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1724090234549,0.170396,59020.0,59019.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1724090234954,0.22105072,59020.0,59019.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1724090235155,0.170396,59020.0,59019.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1724090235845,0.405094,59020.0,59019.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1724090236847,1.313414,59020.0,59019.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1724090237055,1.38097656,59020.0,59019.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1724090237251,1.313414,59020.0,59019.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1724090239259,1.398112,59020.0,59019.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1724090239957,1.398112,59020.0,59019.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090240157,0.084722,59003.0,59002.0,0.06675154]
["bitfinex-derivatives","BTCF0:USTF0",1724090240358,0.084723,59002.0,59001.0,0.06675154]
["bitfinex-derivatives","BTCF0:USTF0",1724090240554,0.084723,59002.0,59000.0,0.06675154]
["bitfinex-derivatives","BTCF0:USTF0",1724090240952,0.084723,59002.0,59001.0,0.15156441]
["bitfinex-derivatives","BTCF0:USTF0",1724090241357,0.084723,59002.0,59001.0,0.954005]
["bitfinex-derivatives","BTCF0:USTF0",1724090241561,0.084722,59004.0,59002.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724090241764,0.001,59003.0,59002.0,0.096722]
["bitfinex-derivatives","BTCF0:USTF0",1724090242151,0.085722,59003.0,59002.0,0.096722]
["bitfinex-derivatives","BTCF0:USTF0",1724090242358,0.085722,59003.0,59002.0,0.16355789]
["bitfinex-derivatives","BTCF0:USTF0",1724090242660,0.084722,59003.0,59002.0,0.65999789]
["bitfinex-derivatives","BTCF0:USTF0",1724090242956,0.084722,59003.0,59002.0,0.15155789]
["bitfinex-derivatives","BTCF0:USTF0",1724090243358,0.084722,59003.0,59002.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724090244753,0.085722,59003.0,59002.0,0.16354865]
["bitfinex-derivatives","BTCF0:USTF0",1724090246173,0.085722,59003.0,59002.0,0.096722]
["bitfinex-derivatives","BTCF0:USTF0",1724090246368,0.170444,59003.0,59002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724090247179,0.085722,59003.0,59002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724090247371,0.18077441,59003.0,59002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724090247876,0.09605241,59003.0,59002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724090248381,0.09605241,59003.0,59002.0,0.096723]
["bitfinex-derivatives","BTCF0:USTF0",1724090248382,0.085722,59003.0,59002.0,0.096723]
["bitfinex-derivatives","BTCF0:USTF0",1724090248572,0.085722,59003.0,59002.0,0.26334965]
["bitfinex-derivatives","BTCF0:USTF0",1724090248768,0.001,59003.0,59002.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1724090248973,0.085722,59003.0,59002.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1724090250088,0.001,59003.0,59002.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1724090250580,0.085722,59003.0,59002.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1724090252281,0.085722,59003.0,59002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724090252469,0.084728,58999.0,58998.0,0.06694405]
["bitfinex-derivatives","BTCF0:USTF0",1724090252672,0.084728,58999.0,58996.0,0.06694405]
["bitfinex-derivatives","BTCF0:USTF0",1724090252673,0.445528,58999.0,58996.0,0.06694405]
["bitfinex-derivatives","BTCF0:USTF0",1724090252878,0.05076349,58997.0,58995.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090253281,0.169464,58996.0,58995.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090254874,0.254196,58996.0,58995.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090255383,0.32180872,58996.0,58995.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090255578,0.26564598,58996.0,58995.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090255978,0.26464598,58996.0,58995.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090256178,0.17991398,58996.0,58995.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090260180,0.26464598,58996.0,58995.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090261783,0.27364598,58996.0,58995.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090270891,0.00088,59000.0,58995.0,1.26957402]
["bitfinex-derivatives","BTCF0:USTF0",1724090271086,0.084723,59002.0,58999.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724090271293,0.084723,59003.0,58999.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724090271294,0.084726,59000.0,58999.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724090271889,0.01028866,59004.0,58998.0,0.05016638]
["bitfinex-derivatives","BTCF0:USTF0",1724090271890,0.169456,58999.0,58998.0,0.05016638]
["bitfinex-derivatives","BTCF0:USTF0",1724090272198,0.08473,58997.0,58996.0,0.13489838]
["bitfinex-derivatives","BTCF0:USTF0",1724090272389,0.08473,58997.0,58996.0,0.05016638]
["bitfinex-derivatives","BTCF0:USTF0",1724090272987,0.16946,58997.0,58996.0,0.05016638]
["bitfinex-derivatives","BTCF0:USTF0",1724090273387,0.169464,58996.0,58995.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090274589,0.169464,58996.0,58995.0,0.06719807]
["bitfinex-derivatives","BTCF0:USTF0",1724090274994,0.169464,58996.0,58995.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724090275204,0.169464,58996.0,58993.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1724090275205,0.084735,58994.0,58993.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090275499,0.32181772,58994.0,58993.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090275692,0.254205,58994.0,58993.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090275892,1.38746,58994.0,58993.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724090276090,1.38746,58994.0,58978.0,0.05020877]
["bitfinex-derivatives","BTCF0:USTF0",1724090276091,1.1607299,58994.0,58978.0,0.05020877]
["bitfinex-derivatives","BTCF0:USTF0",1724090276292,0.084758,58978.0,58976.0,0.05020877]
["bitfinex-derivatives","BTCF0:USTF0",1724090276499,0.084759,58977.0,58976.0,0.05020877]
["bitfinex-derivatives","BTCF0:USTF0",1724090276698,0.084758,58978.0,58975.0,0.05022987]
["bitfinex-derivatives","BTCF0:USTF0",1724090277195,0.169522,58976.0,58975.0,0.05022987]
["bitfinex-derivatives","BTCF0:USTF0",1724090277389,0.084763,58974.0,58973.0,0.05022987]
["bitfinex-derivatives","BTCF0:USTF0",1724090278200,0.084766,58972.0,58971.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724090278589,0.076766,58972.0,58971.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724090279992,0.076766,58972.0,58971.0,0.08502224]
["bitfinex-derivatives","BTCF0:USTF0",1724090280195,0.169532,58972.0,58971.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724090280395,0.169532,58972.0,58971.0,0.05046306]
["bitfinex-derivatives","BTCF0:USTF0",1724090280700,0.084772,58968.0,58966.0,0.05020882]
["bitfinex-derivatives","BTCF0:USTF0",1724090280892,0.2896,58967.0,58963.0,0.05020882]
["bitfinex-derivatives","BTCF0:USTF0",1724090281089,0.169562,58962.0,58961.0,0.05020882]
["bitfinex-derivatives","BTCF0:USTF0",1724090281299,0.169562,58962.0,58955.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724090281300,0.084789,58956.0,58955.0,0.05020882]
["bitfinex-derivatives","BTCF0:USTF0",1724090281601,0.084784,58960.0,58955.0,0.05020882]
["bitfinex-derivatives","BTCF0:USTF0",1724090282003,0.084786,58958.0,58955.0,0.05020882]
["bitfinex-derivatives","BTCF0:USTF0",1724090282299,0.084786,58958.0,58954.0,0.05020882]
["bitfinex-derivatives","BTCF0:USTF0",1724090282498,0.45593263,58962.0,58954.0,0.05020882]
["bitfinex-derivatives","BTCF0:USTF0",1724090282697,0.45593263,58962.0,58958.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724090283700,0.00096,58960.0,58958.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724090283901,0.084785,58959.0,58958.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724090285210,0.086662,58962.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090285407,0.085782,58962.0,58961.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724090286600,0.084792,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090287003,0.445587,58958.0,58952.0,0.08496494]
["bitfinex-derivatives","BTCF0:USTF0",1724090287004,0.084794,58953.0,58952.0,0.08496494]
["bitfinex-derivatives","BTCF0:USTF0",1724090288006,0.169588,58953.0,58952.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1724090288204,0.25455006,58953.0,58952.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1724090288413,0.37075606,58953.0,58952.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1724090288609,0.83045606,58953.0,58952.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1724090290910,0.74566206,58953.0,58952.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1724090291099,0.00116806,58953.0,58952.0,0.99384494]
["bitfinex-derivatives","BTCF0:USTF0",1724090292406,0.00116806,58953.0,58952.0,0.59384494]
["bitfinex-derivatives","BTCF0:USTF0",1724090292606,0.00116806,58953.0,58952.0,0.08496494]
["bitfinex-derivatives","BTCF0:USTF0",1724090293004,0.08596206,58953.0,58952.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1724090293698,0.26335606,58953.0,58952.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1724090294306,0.26335606,58953.0,58948.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1724090294307,0.169598,58949.0,58948.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1724090294503,0.084815,58938.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090294812,0.084815,58938.0,58937.0,0.445617]
["bitfinex-derivatives","BTCF0:USTF0",1724090295118,0.0969,58948.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090295315,0.084809,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724090295510,0.084814,58939.0,58937.0,0.445616]
["bitfinex-derivatives","BTCF0:USTF0",1724090295710,0.084818,58937.0,58934.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724090295906,0.0962,58938.0,58935.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724090296212,0.0962,58938.0,58934.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724090296213,0.084818,58937.0,58934.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724090296412,0.084818,58937.0,58935.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724090296611,0.084818,58936.0,58935.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1724090296917,0.00012731,58943.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090296918,0.084813,58940.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090297217,0.001,58938.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090297717,0.00012731,58943.0,58935.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1724090297718,0.001,58936.0,58935.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1724090297912,0.001,58936.0,58935.0,0.95466]
["bitfinex-derivatives","BTCF0:USTF0",1724090298115,0.001,58936.0,58935.0,1.35466]
["bitfinex-derivatives","BTCF0:USTF0",1724090298306,0.084811,58941.0,58940.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724090298614,0.08493531,58943.0,58942.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724090299718,0.00012731,58943.0,58942.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1724090300604,0.00025448,58948.0,58947.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724090300807,0.00025448,58948.0,58947.0,0.445602]
["bitfinex-derivatives","BTCF0:USTF0",1724090301012,0.00025448,58948.0,58947.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724090301610,0.00038818,58948.0,58947.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724090302115,0.00038818,58948.0,58947.0,0.954522]
["bitfinex-derivatives","BTCF0:USTF0",1724090302321,0.0995,58960.0,58958.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724090302909,0.181085,58959.0,58958.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724090303814,0.3608,58963.0,58962.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724090304017,0.00025448,58964.0,58963.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724090304609,0.0995,58974.0,58963.0,1.04378782]
["bitfinex-derivatives","BTCF0:USTF0",1724090304814,0.00088,58982.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090305012,0.084756,58980.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724090305314,0.084756,58980.0,58979.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724090305514,0.084756,58980.0,58979.0,0.445556]
["bitfinex-derivatives","BTCF0:USTF0",1724090305719,0.084746,58987.0,58980.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724090305919,0.08500248,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090306420,0.00025448,58985.0,58984.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1724090306613,0.00025448,58985.0,58984.0,1.354149]
["bitfinex-derivatives","BTCF0:USTF0",1724090307410,0.1,58993.0,58984.0,1.354149]
["bitfinex-derivatives","BTCF0:USTF0",1724090307411,0.1,58993.0,58984.0,1.2694]
["bitfinex-derivatives","BTCF0:USTF0",1724090307614,0.1,58993.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090307819,0.1,58993.0,58992.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724090308015,0.3608,59005.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724090308217,0.01042767,59007.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724090308421,0.1024,59009.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724090308716,0.1024,59009.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090308922,0.084716,59008.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090309515,0.084716,59008.0,59002.0,0.445523]
["bitfinex-derivatives","BTCF0:USTF0",1724090309916,0.10265427,59009.0,59005.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724090310312,0.10265427,59009.0,59008.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724090310823,0.00025427,59009.0,59008.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724090311630,0.01425427,59009.0,59008.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724090312024,0.50865427,59009.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090312222,0.50865427,59009.0,58997.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724090312223,0.084729,58998.0,58997.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724090312525,0.377529,58998.0,58997.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724090313222,0.738329,58998.0,58997.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724090314428,0.445529,58998.0,58997.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724090314726,0.084729,58998.0,58997.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724090314929,0.091729,58998.0,58997.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724090315422,0.007,58998.0,58997.0,0.08498427]
["bitfinex-derivatives","BTCF0:USTF0",1724090316118,0.180025,59001.0,58998.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724090316323,0.0953,59001.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090316519,0.0953,59001.0,59000.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724090316719,0.0953,59001.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724090317313,0.13497828,59007.0,59005.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724090317523,0.084716,59007.0,59005.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724090318427,0.00025427,59009.0,59008.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724090320526,0.00025427,59009.0,59008.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724090321230,0.00025427,59009.0,59008.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724090321532,0.00025427,59009.0,59008.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724090322932,0.084703,59016.0,59015.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724090323128,0.0982,59022.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724090323129,0.084697,59020.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724090323324,0.0847,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724090324043,0.084697,59021.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090324333,0.084697,59021.0,59018.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724090324533,0.084698,59020.0,59018.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724090325034,0.084699,59019.0,59018.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724090325436,0.084699,59019.0,59018.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1724090325939,0.007,59021.0,59020.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724090326322,0.007,59021.0,59020.0,0.992977]
["bitfinex-derivatives","BTCF0:USTF0",1724090326522,0.1958,59035.0,59031.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724090326523,0.084679,59033.0,59031.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724090326725,0.18508,59032.0,59031.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724090327338,0.084675,59036.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090327531,0.01018903,59040.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090327728,0.084683,59031.0,59027.0,0.445487]
["bitfinex-derivatives","BTCF0:USTF0",1724090327929,0.014,59032.0,59027.0,0.445487]
["bitfinex-derivatives","BTCF0:USTF0",1724090327930,0.084684,59030.0,59027.0,0.445487]
["bitfinex-derivatives","BTCF0:USTF0",1724090328128,0.0984,59031.0,59027.0,0.445487]
["bitfinex-derivatives","BTCF0:USTF0",1724090328336,0.084686,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090330542,0.1124,59031.0,59027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724090330725,0.084685,59030.0,59029.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724090331945,0.098685,59030.0,59029.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724090333234,0.098685,59030.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090334036,0.098685,59030.0,59029.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724090336040,0.098685,59030.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090336437,0.18337,59030.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090336839,0.098685,59030.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090339341,0.10917239,59030.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090340435,0.10917239,59030.0,59029.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724090340436,0.098685,59030.0,59029.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724090342139,0.18337,59030.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090343243,0.098685,59030.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090343941,0.098685,59030.0,59029.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724090344338,0.014,59030.0,59029.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724090345036,0.0931,59040.0,59032.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724090345236,0.0931,59040.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090345938,0.0972,59042.0,59036.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724090346141,0.01045678,59048.0,59037.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724090346338,0.0956,59049.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090346847,0.084649,59054.0,59047.0,0.41071317]
["bitfinex-derivatives","BTCF0:USTF0",1724090347147,0.084649,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090347940,0.084654,59051.0,59050.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724090348443,0.084647,59055.0,59052.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724090348645,0.084648,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090348840,0.084648,59054.0,59053.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724090349950,0.091648,59054.0,59053.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724090350848,0.091648,59054.0,59053.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1724090351050,0.007,59054.0,59053.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1724090351547,0.091649,59054.0,59053.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724090351851,0.599649,59054.0,59053.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724090352049,0.599649,59054.0,59045.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090352050,0.08466,59046.0,59045.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090352944,0.02744392,59046.0,59045.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090353142,0.18564457,59046.0,59045.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090353357,0.12845191,59046.0,59045.0,0.08491505]
["bitfinex-derivatives","BTCF0:USTF0",1724090353541,0.03244075,59046.0,59045.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090353742,0.03244075,59046.0,59045.0,0.08491505]
["bitfinex-derivatives","BTCF0:USTF0",1724090354346,0.03244075,59046.0,59045.0,0.44571505]
["bitfinex-derivatives","BTCF0:USTF0",1724090354748,0.005,59046.0,59045.0,0.44571505]
["bitfinex-derivatives","BTCF0:USTF0",1724090355145,0.03243979,59046.0,59045.0,1.43845605]
["bitfinex-derivatives","BTCF0:USTF0",1724090355455,0.2864195,59046.0,59045.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090355848,0.1170995,59046.0,59045.0,0.08491505]
["bitfinex-derivatives","BTCF0:USTF0",1724090356044,0.1170995,59046.0,59045.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090356248,0.2017595,59046.0,59045.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090356556,0.15748847,59046.0,59045.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090356756,0.2017595,59046.0,59045.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090357050,0.24198493,59046.0,59045.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090358341,0.33598493,59046.0,59045.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090360351,0.25132493,59046.0,59045.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090360954,0.19066,59046.0,59045.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724090361848,0.19066,59046.0,59045.0,0.08591505]
["bitfinex-derivatives","BTCF0:USTF0",1724090362157,0.17761408,59056.0,59055.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724090362158,0.10314838,59056.0,59055.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724090362356,0.17761508,59056.0,59055.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724090362954,0.09296808,59056.0,59046.0,0.04991317]
["bitfinex-derivatives","BTCF0:USTF0",1724090363157,0.09296808,59056.0,59045.0,0.36301405]
["bitfinex-derivatives","BTCF0:USTF0",1724090363158,0.084659,59048.0,59047.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724090363464,0.084619,59048.0,59047.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724090364254,0.091619,59048.0,59047.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1724090366264,0.007,59048.0,59047.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1724090367663,0.007,59048.0,59047.0,0.171317]
["bitfinex-derivatives","BTCF0:USTF0",1724090367865,0.007,59048.0,59047.0,0.679397]
["bitfinex-derivatives","BTCF0:USTF0",1724090369253,0.00016808,59056.0,59048.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1724090369254,0.06748559,59051.0,59048.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1724090369461,0.05061316,59053.0,59052.0,0.169302]
["bitfinex-derivatives","BTCF0:USTF0",1724090369667,0.06764679,59056.0,59053.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1724090369668,0.05061316,59054.0,59053.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1724090369961,1.6e-07,59055.0,59054.0,0.338596]
["bitfinex-derivatives","BTCF0:USTF0",1724090370161,0.05060251,59062.0,59054.0,1.3014]
["bitfinex-derivatives","BTCF0:USTF0",1724090370353,0.29272623,59075.0,59062.0,0.169274]
["bitfinex-derivatives","BTCF0:USTF0",1724090370354,0.05060251,59063.0,59062.0,0.169274]
["bitfinex-derivatives","BTCF0:USTF0",1724090370553,0.05060251,59064.0,59063.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724090370756,0.05057496,59065.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090371061,0.05057496,59064.0,59063.0,0.445436]
["bitfinex-derivatives","BTCF0:USTF0",1724090371260,0.05057496,59066.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724090371654,0.06747518,59069.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724090371851,0.084631,59066.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724090372068,0.084626,59070.0,59066.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724090372368,0.08427186,59071.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090372558,0.06742662,59065.0,59064.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724090372858,0.084634,59064.0,59063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724090373559,0.169268,59064.0,59063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724090373764,0.169268,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090373765,0.25353986,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090374060,0.084641,59059.0,59058.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090374661,0.169282,59059.0,59058.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090374863,0.25356875,59059.0,59058.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090375061,0.19672007,59059.0,59058.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090375362,0.19672018,59059.0,59058.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090375663,0.19676018,59059.0,59058.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090376058,0.169322,59059.0,59058.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090376264,0.169322,59059.0,59058.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724090376961,0.169322,59059.0,59058.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724090377167,0.084681,59059.0,59058.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724090377757,0.084681,59059.0,59058.0,0.08689705]
["bitfinex-derivatives","BTCF0:USTF0",1724090379763,0.084681,59059.0,59058.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724090379764,0.169322,59059.0,59058.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724090379964,0.72789072,59059.0,59058.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724090380165,0.677282,59059.0,59058.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724090380658,0.169322,59059.0,59058.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724090382769,0.253963,59059.0,59058.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724090383462,0.761923,59059.0,59058.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724090383668,1.161923,59059.0,59058.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724090384167,0.084659,59047.0,59046.0,0.04991317]
["bitfinex-derivatives","BTCF0:USTF0",1724090384463,0.084661,59045.0,59044.0,0.13457517]
["bitfinex-derivatives","BTCF0:USTF0",1724090384663,0.084661,59045.0,59044.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724090385671,0.084701,59045.0,59044.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724090386373,0.169326,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090386867,0.084664,59043.0,59039.0,0.09509721]
["bitfinex-derivatives","BTCF0:USTF0",1724090387069,0.084663,59044.0,59043.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724090387666,0.085663,59044.0,59043.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724090388161,0.085663,59044.0,59043.0,0.49537617]
["bitfinex-derivatives","BTCF0:USTF0",1724090388364,0.085663,59044.0,59043.0,0.49541617]
["bitfinex-derivatives","BTCF0:USTF0",1724090388567,0.085663,59044.0,59043.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724090388763,0.170326,59044.0,59043.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724090389160,0.171326,59044.0,59043.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724090389359,0.086663,59044.0,59043.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1724090389971,0.086663,59044.0,59043.0,0.49541717]
["bitfinex-derivatives","BTCF0:USTF0",1724090390177,0.171326,59044.0,59043.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724090390565,0.22195047,59044.0,59043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090390964,0.171326,59044.0,59043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090391676,0.22195576,59044.0,59043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090391874,0.08468,59032.0,59031.0,0.04991317]
["bitfinex-derivatives","BTCF0:USTF0",1724090392067,0.084686,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090393380,0.084726,59028.0,59027.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724090393766,0.084726,59028.0,59026.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724090393767,0.084687,59027.0,59026.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724090394075,4e-05,59028.0,59027.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724090395767,4e-05,59028.0,59027.0,0.09508239]
["bitfinex-derivatives","BTCF0:USTF0",1724090395970,0.00025405,59033.0,59028.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724090396167,0.00025405,59033.0,59032.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1724090396566,0.00025405,59033.0,59032.0,0.73818]
["bitfinex-derivatives","BTCF0:USTF0",1724090397174,0.36084,59044.0,59033.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724090397175,0.084665,59043.0,59033.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724090397373,4e-05,59044.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090397564,4e-05,59044.0,59043.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724090397969,0.084703,59044.0,59043.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724090398679,0.084703,59044.0,59043.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724090398974,0.00304,59044.0,59043.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724090399675,0.00104,59044.0,59043.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724090400772,0.00304,59044.0,59043.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724090400981,0.00025405,59049.0,59048.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724090401185,0.00025405,59049.0,59048.0,0.455457]
["bitfinex-derivatives","BTCF0:USTF0",1724090401380,0.08490905,59049.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090401676,0.00025405,59049.0,59043.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724090401885,0.00025405,59049.0,59044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724090402068,0.084658,59048.0,59047.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724090403383,0.00025405,59049.0,59048.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724090403578,0.00025405,59049.0,59048.0,0.445457]
["bitfinex-derivatives","BTCF0:USTF0",1724090404076,0.00025405,59049.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090404077,0.16956405,59049.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090404277,0.16956405,59049.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090404278,0.169314,59048.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090404470,0.270214,59048.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090404677,0.363914,59048.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090405681,0.084663,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090405879,0.084663,59044.0,59043.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1724090406591,0.00304,59048.0,59047.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724090406778,0.00304,59048.0,59047.0,0.13457217]
["bitfinex-derivatives","BTCF0:USTF0",1724090406983,0.00304,59048.0,59047.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724090407176,0.087698,59048.0,59047.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724090407373,0.2927,59057.0,59047.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724090407374,0.05063346,59059.0,59047.0,0.846459]
["bitfinex-derivatives","BTCF0:USTF0",1724090407690,0.08434787,59071.0,59058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724090407691,0.084639,59061.0,59058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724090407983,0.08463,59068.0,59058.0,0.41071204]
["bitfinex-derivatives","BTCF0:USTF0",1724090408172,0.084631,59067.0,59066.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724090408780,0.180928,59069.0,59068.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724090408974,0.0963,59069.0,59060.0,0.13455104]
["bitfinex-derivatives","BTCF0:USTF0",1724090409170,0.0963,59069.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090409171,0.084631,59067.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090409378,0.0934,59066.0,59058.0,0.445443]
["bitfinex-derivatives","BTCF0:USTF0",1724090409584,0.169276,59062.0,59061.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090410082,0.72786946,59062.0,59061.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090410292,0.31460946,59062.0,59061.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090410479,0.263976,59062.0,59061.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090410781,0.82256946,59062.0,59061.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090410984,0.82256946,59062.0,59061.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724090411173,0.771936,59062.0,59061.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724090411374,0.82256946,59062.0,59061.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724090411577,0.82252003,59062.0,59061.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724090411786,0.771936,59062.0,59061.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724090412085,0.771936,59062.0,59061.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724090412086,0.82251974,59062.0,59061.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724090412272,1.171936,59062.0,59061.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724090412472,1.09752728,59062.0,59047.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724090412775,0.084659,59047.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090413382,0.084662,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090413579,0.3608,59045.0,59038.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724090413779,0.084671,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090414174,0.084672,59038.0,59037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090414374,0.182172,59038.0,59037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090415382,0.182172,59038.0,59037.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1724090415580,0.182212,59038.0,59037.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1724090416781,0.182212,59038.0,59037.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1724090417676,0.182212,59038.0,59037.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1724090418383,1.175044,59038.0,59037.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1724090418576,0.775044,59038.0,59037.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1724090418978,0.31746314,59038.0,59037.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1724090419277,0.266884,59038.0,59037.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1724090419673,0.182212,59038.0,59037.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1724090423875,0.627684,59038.0,59037.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1724090424078,1.620516,59038.0,59037.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1724090424286,1.620516,59038.0,59020.0,0.04991204]
["bitfinex-derivatives","BTCF0:USTF0",1724090424287,0.084686,59029.0,59020.0,0.04991204]
["bitfinex-derivatives","BTCF0:USTF0",1724090424475,1.1265,59038.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090424476,0.4538,59028.0,59019.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724090424682,0.4538,59028.0,59020.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724090424991,0.084688,59027.0,59020.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724090425188,0.084696,59021.0,59020.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724090425390,0.00025405,59029.0,59018.0,0.36105405]
["bitfinex-derivatives","BTCF0:USTF0",1724090425590,0.08469,59026.0,59025.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724090425895,0.00025405,59029.0,59028.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724090426398,0.00025405,59029.0,59028.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1724090427286,0.00025405,59029.0,59028.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724090427490,0.08493905,59029.0,59028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090428092,0.00025405,59029.0,59028.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1724090428396,0.00125405,59029.0,59028.0,0.449527]
["bitfinex-derivatives","BTCF0:USTF0",1724090428788,4e-05,59038.0,59028.0,1.353766]
["bitfinex-derivatives","BTCF0:USTF0",1724090428987,4e-05,59038.0,59037.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724090429793,0.13522826,59054.0,59037.0,1.23476]
["bitfinex-derivatives","BTCF0:USTF0",1724090429990,0.084652,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090430389,0.084652,59052.0,59051.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724090430590,0.0936,59055.0,59051.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724090430591,0.0936,59055.0,59053.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724090430801,0.178248,59055.0,59053.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724090430992,0.0936,59055.0,59053.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724090431187,0.0936,59055.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090431188,0.084651,59053.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090432197,0.084651,59053.0,59050.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724090432198,0.084651,59053.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090432402,0.089651,59053.0,59052.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724090433092,0.084652,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090433502,0.530104,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090433691,1.438144,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090433889,1.438144,59052.0,59048.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090433890,0.084656,59049.0,59048.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090434199,0.084656,59049.0,59044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090434200,0.169324,59045.0,59044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090434398,0.445462,59045.0,59044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090434700,0.953542,59045.0,59044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090435005,0.445462,59045.0,59044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090435995,0.448462,59045.0,59044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090436600,1.041204,59045.0,59044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090436791,0.169338,59040.0,59039.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090437100,0.084669,59040.0,59039.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090437493,0.169338,59040.0,59039.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090437886,0.169344,59038.0,59037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090439102,0.169344,59038.0,59037.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724090439103,1.454776,59038.0,59037.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724090439402,0.084693,59024.0,59017.0,0.04991204]
["bitfinex-derivatives","BTCF0:USTF0",1724090439704,0.084698,59020.0,59019.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724090440297,0.3608,59028.0,59021.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724090440498,0.00025405,59024.0,59021.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724090441008,0.084695,59022.0,59021.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724090441206,0.0847,59019.0,59018.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724090441903,0.53019,59022.0,59021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724090442510,0.084705,59015.0,59014.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1724090443695,0.084705,59015.0,59014.0,0.457505]
["bitfinex-derivatives","BTCF0:USTF0",1724090445305,0.085705,59015.0,59014.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724090445608,0.17041,59015.0,59014.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724090446905,0.17041,59015.0,59014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724090448311,0.084708,59013.0,59012.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090449517,0.084748,59013.0,59012.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090449922,0.087748,59013.0,59012.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090450111,0.087748,59013.0,59012.0,0.08496305]
["bitfinex-derivatives","BTCF0:USTF0",1724090450311,0.00504,59013.0,59012.0,0.44576305]
["bitfinex-derivatives","BTCF0:USTF0",1724090450512,0.00504,59013.0,59012.0,0.53047205]
["bitfinex-derivatives","BTCF0:USTF0",1724090450713,0.00504,59013.0,59012.0,0.44576305]
["bitfinex-derivatives","BTCF0:USTF0",1724090451823,0.00504,59013.0,59012.0,0.08496305]
["bitfinex-derivatives","BTCF0:USTF0",1724090454125,0.00025405,59024.0,59023.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724090454308,0.00025405,59024.0,59023.0,0.530188]
["bitfinex-derivatives","BTCF0:USTF0",1724090454513,0.1956,59037.0,59035.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724090454815,0.6842,59042.0,59035.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724090454816,0.084676,59036.0,59035.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724090455120,0.084676,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090456022,0.084676,59035.0,59029.0,0.08493805]
["bitfinex-derivatives","BTCF0:USTF0",1724090456023,0.084684,59030.0,59029.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090457114,0.445484,59030.0,59029.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090457314,1.03847189,59030.0,59029.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090457828,1.03847189,59030.0,59029.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724090457829,0.67767189,59030.0,59029.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724090458029,1.03847189,59030.0,59029.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724090458417,0.084699,59020.0,59017.0,0.445502]
["bitfinex-derivatives","BTCF0:USTF0",1724090458722,0.0847,59019.0,59018.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724090458926,0.084701,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090459913,0.084701,59018.0,59017.0,0.445502]
["bitfinex-derivatives","BTCF0:USTF0",1724090460119,0.08494805,59023.0,59021.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724090460324,0.08494805,59023.0,59022.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724090460923,0.00025405,59023.0,59022.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724090461124,0.00025405,59023.0,59022.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1724090462223,0.00025405,59023.0,59022.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1724090462224,0.01125405,59023.0,59022.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1724090462632,0.01125405,59023.0,59022.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1724090462823,0.01225405,59023.0,59022.0,0.447495]
["bitfinex-derivatives","BTCF0:USTF0",1724090463719,0.09694805,59023.0,59022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724090464632,0.18164205,59023.0,59022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724090465223,0.09694805,59023.0,59022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724090468131,0.18164205,59023.0,59022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724090468626,0.18164205,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090468828,0.23224126,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090469129,0.18164205,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090469628,0.23224126,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090470135,0.09694805,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090471928,0.09694805,59023.0,59022.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1724090472129,0.09694805,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090473235,0.23232697,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090474135,0.14763297,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090474324,0.18164205,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090475022,0.09694805,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090475427,0.18164205,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090476235,0.23232697,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090477539,0.14763297,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090478133,0.09694805,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090479143,0.18164205,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090479340,0.09694805,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090480635,0.01225405,59023.0,59022.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1724090482036,0.54244205,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090482425,0.45774805,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090482729,0.54244205,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090483536,0.14769413,59023.0,59022.0,0.05202804]
["bitfinex-derivatives","BTCF0:USTF0",1724090483729,0.09694805,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090484731,0.54244205,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090485236,0.60990767,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090486240,0.54244205,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090486736,0.54244205,59023.0,59022.0,0.05202804]
["bitfinex-derivatives","BTCF0:USTF0",1724090488142,0.45774805,59023.0,59022.0,0.13672304]
["bitfinex-derivatives","BTCF0:USTF0",1724090488341,0.37305405,59023.0,59022.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1724090488930,0.45774805,59023.0,59022.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1724090491443,0.01225405,59023.0,59022.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1724090491644,0.01225405,59023.0,59022.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1724090491941,0.01225405,59023.0,59022.0,0.13683086]
["bitfinex-derivatives","BTCF0:USTF0",1724090492140,0.18164205,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090492339,0.2493469,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090492543,0.18164205,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090495942,0.55893605,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090496144,0.55893605,59023.0,59016.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1724090496145,0.169404,59017.0,59016.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1724090496332,0.169404,59017.0,59014.0,0.06684209]
["bitfinex-derivatives","BTCF0:USTF0",1724090496333,0.84085964,59017.0,59014.0,0.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1724090496653,0.084707,59014.0,59012.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724090496843,0.084707,59014.0,59004.0,0.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1724090496844,0.17746085,59014.0,59004.0,0.05021048]
["bitfinex-derivatives","BTCF0:USTF0",1724090497036,0.3608,59005.0,59003.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1724090497241,0.33280888,59004.0,59003.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1724090497444,0.34984189,59004.0,59003.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1724090497741,0.265142,59004.0,59003.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1724090498941,0.266142,59004.0,59003.0,0.00112275]
["bitfinex-derivatives","BTCF0:USTF0",1724090499351,0.33368687,59004.0,59003.0,0.00112275]
["bitfinex-derivatives","BTCF0:USTF0",1724090499647,0.34568687,59004.0,59003.0,0.00212275]
["bitfinex-derivatives","BTCF0:USTF0",1724090499850,0.34668687,59004.0,59003.0,0.00212275]
["bitfinex-derivatives","BTCF0:USTF0",1724090500442,0.279142,59004.0,59003.0,0.00212275]
["bitfinex-derivatives","BTCF0:USTF0",1724090501338,0.33987459,59004.0,59003.0,0.00212275]
["bitfinex-derivatives","BTCF0:USTF0",1724090501550,0.20455426,59004.0,59003.0,0.00212275]
["bitfinex-derivatives","BTCF0:USTF0",1724090501747,0.79771526,59004.0,59003.0,0.00212275]
["bitfinex-derivatives","BTCF0:USTF0",1724090502548,0.28927526,59004.0,59003.0,0.00212275]
["bitfinex-derivatives","BTCF0:USTF0",1724090502747,0.79771526,59004.0,59003.0,0.00212275]
["bitfinex-derivatives","BTCF0:USTF0",1724090502945,0.79771526,59004.0,58988.0,0.0101632]
["bitfinex-derivatives","BTCF0:USTF0",1724090502946,0.084747,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090503254,0.084747,58986.0,58985.0,0.09504716]
["bitfinex-derivatives","BTCF0:USTF0",1724090503849,0.08490235,58986.0,58985.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724090504165,0.08497011,58986.0,58985.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724090504360,0.084751,58983.0,58982.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724090504553,0.00122311,58986.0,58980.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1724090504554,0.084754,58981.0,58980.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1724090505745,0.08482176,58981.0,58980.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1724090506255,0.08482176,58981.0,58980.0,0.0021702]
["bitfinex-derivatives","BTCF0:USTF0",1724090506454,0.084768,58971.0,58970.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724090507358,0.084773,58968.0,58960.0,0.69057041]
["bitfinex-derivatives","BTCF0:USTF0",1724090507556,0.084774,58967.0,58960.0,0.69057041]
["bitfinex-derivatives","BTCF0:USTF0",1724090507754,0.00015535,58971.0,58960.0,0.69057041]
["bitfinex-derivatives","BTCF0:USTF0",1724090507755,0.084777,58965.0,58964.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724090507948,0.0002543,58970.0,58960.0,0.37148743]
["bitfinex-derivatives","BTCF0:USTF0",1724090508159,0.084783,58961.0,58960.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1724090508362,0.445583,58961.0,58960.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1724090509358,0.083792,58955.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724090509553,0.44565076,58961.0,58947.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724090509554,0.084788,58957.0,58952.0,0.01031975]
["bitfinex-derivatives","BTCF0:USTF0",1724090509749,0.084788,58957.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724090510050,0.084788,58957.0,58947.0,0.08888998]
["bitfinex-derivatives","BTCF0:USTF0",1724090510249,0.084793,58954.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724090510451,0.44574961,58954.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724090510644,0.36095661,58954.0,58949.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724090510856,0.084796,58952.0,58950.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724090511056,0.071796,58952.0,58950.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724090511259,0.084797,58951.0,58950.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724090512357,0.085797,58951.0,58950.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724090512954,0.001,58951.0,58950.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724090514467,0.002,58951.0,58950.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1724090514668,0.002,58951.0,58950.0,0.994718]
["bitfinex-derivatives","BTCF0:USTF0",1724090514854,0.00015661,58954.0,58953.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724090515168,0.00015661,58954.0,58953.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1724090515352,6.776e-05,58961.0,58960.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724090515754,6.776e-05,58961.0,58960.0,0.593584]
["bitfinex-derivatives","BTCF0:USTF0",1724090515952,0.3608,58969.0,58960.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1724090516158,0.00088,58974.0,58969.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724090516363,0.3608,58984.0,58983.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724090516660,0.00013854,58984.0,58983.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724090517663,0.00013854,58984.0,58983.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724090518065,0.00013854,58984.0,58983.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1724090518366,0.01413854,58984.0,58983.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1724090518567,0.02813854,58984.0,58983.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1724090519567,0.02813854,58984.0,58983.0,0.954191]
["bitfinex-derivatives","BTCF0:USTF0",1724090519765,0.02813854,58984.0,58983.0,1.354191]
["bitfinex-derivatives","BTCF0:USTF0",1724090519966,0.0002543,58989.0,58988.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724090520171,0.0002543,58989.0,58988.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724090520568,0.3608,59004.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724090520569,0.084727,59000.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724090520772,0.3608,59004.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090520957,0.2926,59001.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090521158,0.084736,58994.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090521467,0.001,58989.0,58988.0,0.46673508]
["bitfinex-derivatives","BTCF0:USTF0",1724090522073,0.00226198,58989.0,58988.0,0.46773508]
["bitfinex-derivatives","BTCF0:USTF0",1724090522263,0.00126198,58989.0,58988.0,0.45673508]
["bitfinex-derivatives","BTCF0:USTF0",1724090522464,0.00026198,58989.0,58988.0,0.46673508]
["bitfinex-derivatives","BTCF0:USTF0",1724090522666,0.00026198,58989.0,58988.0,1.37629508]
["bitfinex-derivatives","BTCF0:USTF0",1724090523662,0.00026198,58989.0,58988.0,1.75363908]
["bitfinex-derivatives","BTCF0:USTF0",1724090523864,0.001,58994.0,58993.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724090524174,0.0002543,58997.0,58996.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724090525467,0.0002543,58997.0,58996.0,0.08484112]
["bitfinex-derivatives","BTCF0:USTF0",1724090526069,0.0002543,58997.0,58996.0,0.08684112]
["bitfinex-derivatives","BTCF0:USTF0",1724090527267,0.0012543,58997.0,58996.0,0.09284112]
["bitfinex-derivatives","BTCF0:USTF0",1724090530369,0.0012543,58997.0,58996.0,0.17757312]
["bitfinex-derivatives","BTCF0:USTF0",1724090531071,0.0012543,58997.0,58996.0,0.68609312]
["bitfinex-derivatives","BTCF0:USTF0",1724090531468,0.0012543,58997.0,58996.0,0.17757312]
["bitfinex-derivatives","BTCF0:USTF0",1724090531875,0.0012543,58997.0,58996.0,0.09284112]
["bitfinex-derivatives","BTCF0:USTF0",1724090534882,0.0012543,58997.0,58996.0,0.17757312]
["bitfinex-derivatives","BTCF0:USTF0",1724090535483,0.0012543,58997.0,58996.0,1.08609312]
["bitfinex-derivatives","BTCF0:USTF0",1724090535784,0.084719,59006.0,59005.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724090536176,0.084719,59006.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090536177,0.084722,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090536770,0.169444,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090537271,0.170444,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090537584,0.170484,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090538483,0.174484,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090538878,0.089762,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090539278,0.174484,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090539584,0.174484,59003.0,58997.0,0.0849843]
["bitfinex-derivatives","BTCF0:USTF0",1724090539585,0.084729,58998.0,58997.0,0.0849843]
["bitfinex-derivatives","BTCF0:USTF0",1724090540884,0.084729,58998.0,58997.0,0.0899843]
["bitfinex-derivatives","BTCF0:USTF0",1724090541084,0.084769,58998.0,58997.0,0.0899843]
["bitfinex-derivatives","BTCF0:USTF0",1724090541274,0.084769,58998.0,58997.0,0.0909843]
["bitfinex-derivatives","BTCF0:USTF0",1724090542980,0.09497868,58998.0,58997.0,0.0909843]
["bitfinex-derivatives","BTCF0:USTF0",1724090543378,0.09497868,58998.0,58997.0,0.0899843]
["bitfinex-derivatives","BTCF0:USTF0",1724090543884,0.09497868,58998.0,58997.0,0.0889843]
["bitfinex-derivatives","BTCF0:USTF0",1724090544388,0.09497868,58998.0,58997.0,0.0849843]
["bitfinex-derivatives","BTCF0:USTF0",1724090544589,0.09497868,58998.0,58997.0,0.0909843]
["bitfinex-derivatives","BTCF0:USTF0",1724090545290,0.09497868,58998.0,58997.0,0.0919843]
["bitfinex-derivatives","BTCF0:USTF0",1724090546182,0.09497868,58998.0,58996.0,0.06695121]
["bitfinex-derivatives","BTCF0:USTF0",1724090546183,0.084731,58997.0,58996.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1724090546378,0.254193,58997.0,58996.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1724090546989,0.23700687,58997.0,58996.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1724090547199,0.24556297,58997.0,58996.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1724090547489,0.24556297,58997.0,58985.0,0.01053406]
["bitfinex-derivatives","BTCF0:USTF0",1724090547490,0.169494,58986.0,58985.0,0.01053406]
["bitfinex-derivatives","BTCF0:USTF0",1724090547690,0.3608,58986.0,58983.0,0.05029851]
["bitfinex-derivatives","BTCF0:USTF0",1724090547896,0.34335186,58985.0,58982.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1724090548091,0.169502,58983.0,58982.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1724090548485,0.084751,58983.0,58982.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1724090548886,0.084751,58983.0,58982.0,0.08508174]
["bitfinex-derivatives","BTCF0:USTF0",1724090549086,0.084791,58983.0,58982.0,0.08508174]
["bitfinex-derivatives","BTCF0:USTF0",1724090549585,0.084791,58983.0,58982.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1724090551197,0.084791,58983.0,58982.0,0.00232974]
["bitfinex-derivatives","BTCF0:USTF0",1724090551392,0.09600608,58983.0,58982.0,0.00232974]
["bitfinex-derivatives","BTCF0:USTF0",1724090552396,0.09600608,58983.0,58982.0,0.08708174]
["bitfinex-derivatives","BTCF0:USTF0",1724090553082,0.085791,58983.0,58982.0,0.08708174]
["bitfinex-derivatives","BTCF0:USTF0",1724090553792,0.00104,58983.0,58982.0,0.08708174]
["bitfinex-derivatives","BTCF0:USTF0",1724090553987,0.0002543,58988.0,58987.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724090554290,0.0002543,58988.0,58987.0,0.78844351]
["bitfinex-derivatives","BTCF0:USTF0",1724090554488,0.0002543,58988.0,58987.0,0.738145]
["bitfinex-derivatives","BTCF0:USTF0",1724090554695,0.0002543,58988.0,58987.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724090554891,0.0002543,58988.0,58987.0,0.49569684]
["bitfinex-derivatives","BTCF0:USTF0",1724090555090,0.0002543,58988.0,58987.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724090555298,0.0002543,58988.0,58987.0,0.44613185]
["bitfinex-derivatives","BTCF0:USTF0",1724090556090,0.0002543,58988.0,58987.0,0.49628369]
["bitfinex-derivatives","BTCF0:USTF0",1724090556298,0.0092543,58988.0,58987.0,0.49727707]
["bitfinex-derivatives","BTCF0:USTF0",1724090556789,0.1787423,58988.0,58987.0,0.00158685]
["bitfinex-derivatives","BTCF0:USTF0",1724090556987,0.1727423,58988.0,58987.0,0.00058685]
["bitfinex-derivatives","BTCF0:USTF0",1724090557195,0.1727423,58988.0,58987.0,0.01958685]
["bitfinex-derivatives","BTCF0:USTF0",1724090557196,0.2564863,58988.0,58987.0,0.01958685]
["bitfinex-derivatives","BTCF0:USTF0",1724090557395,0.1717423,58988.0,58987.0,0.01958685]
["bitfinex-derivatives","BTCF0:USTF0",1724090557795,0.1707423,58988.0,58987.0,0.00958685]
["bitfinex-derivatives","BTCF0:USTF0",1724090557998,0.18121161,58988.0,58987.0,0.01458685]
["bitfinex-derivatives","BTCF0:USTF0",1724090558392,0.09646761,58988.0,58987.0,0.01458685]
["bitfinex-derivatives","BTCF0:USTF0",1724090559602,0.10046761,58988.0,58987.0,0.00058685]
["bitfinex-derivatives","BTCF0:USTF0",1724090560204,0.0899983,58988.0,58987.0,0.08533185]
["bitfinex-derivatives","BTCF0:USTF0",1724090560600,0.0889983,58988.0,58987.0,0.08533185]
["bitfinex-derivatives","BTCF0:USTF0",1724090560798,0.0899983,58988.0,58987.0,0.08533185]
["bitfinex-derivatives","BTCF0:USTF0",1724090560999,0.0899983,58988.0,58987.0,0.00058685]
["bitfinex-derivatives","BTCF0:USTF0",1724090561697,0.0899983,58988.0,58987.0,0.08533185]
["bitfinex-derivatives","BTCF0:USTF0",1724090561905,0.0052543,58988.0,58987.0,0.44613185]
["bitfinex-derivatives","BTCF0:USTF0",1724090562300,0.0052543,58988.0,58987.0,0.49627707]
["bitfinex-derivatives","BTCF0:USTF0",1724090562700,0.0012543,58988.0,58987.0,0.44613185]
["bitfinex-derivatives","BTCF0:USTF0",1724090562998,0.0002543,58988.0,58987.0,0.45013185]
["bitfinex-derivatives","BTCF0:USTF0",1724090563199,0.0002543,58988.0,58987.0,0.50027707]
["bitfinex-derivatives","BTCF0:USTF0",1724090563406,0.0002543,58988.0,58987.0,0.44613185]
["bitfinex-derivatives","BTCF0:USTF0",1724090563597,0.0022543,58988.0,58987.0,0.10133185]
["bitfinex-derivatives","BTCF0:USTF0",1724090564400,0.0022543,58988.0,58987.0,0.46213185]
["bitfinex-derivatives","BTCF0:USTF0",1724090564705,0.0022543,58988.0,58987.0,0.54687685]
["bitfinex-derivatives","BTCF0:USTF0",1724090564909,0.0022543,58988.0,58987.0,0.59702207]
["bitfinex-derivatives","BTCF0:USTF0",1724090565101,0.0022543,58988.0,58987.0,0.54687685]
["bitfinex-derivatives","BTCF0:USTF0",1724090565296,0.0022543,58988.0,58987.0,0.59704262]
["bitfinex-derivatives","BTCF0:USTF0",1724090565606,0.0022543,58988.0,58987.0,0.46213185]
["bitfinex-derivatives","BTCF0:USTF0",1724090565798,0.0869983,58988.0,58987.0,0.10133185]
["bitfinex-derivatives","BTCF0:USTF0",1724090567207,0.0022543,58988.0,58987.0,0.15149762]
["bitfinex-derivatives","BTCF0:USTF0",1724090567396,0.0022543,58988.0,58987.0,0.18607685]
["bitfinex-derivatives","BTCF0:USTF0",1724090568508,0.0022543,58988.0,58987.0,0.25291894]
["bitfinex-derivatives","BTCF0:USTF0",1724090568805,0.084733,58996.0,58995.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724090569905,0.0958,58997.0,58996.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724090570607,0.084727,59000.0,58999.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724090570911,0.084727,59000.0,58999.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724090571602,0.084727,59000.0,58999.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724090571801,0.0002543,59001.0,59000.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724090572111,0.00014912,59008.0,59007.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724090572308,0.40798355,59019.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724090572309,0.183602,59018.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724090572506,0.084705,59015.0,59014.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724090573401,0.084705,59015.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090573402,0.183602,59018.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724090573596,0.084706,59015.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090573997,0.1129,59018.0,59016.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724090574201,0.183601,59018.0,59016.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724090574412,0.084702,59017.0,59016.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724090576605,0.0989,59018.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724090576804,0.0002543,59020.0,59019.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724090577807,0.0002543,59020.0,59019.0,0.461998]
["bitfinex-derivatives","BTCF0:USTF0",1724090578019,0.0002543,59020.0,59019.0,0.462038]
["bitfinex-derivatives","BTCF0:USTF0",1724090578513,0.0142543,59020.0,59019.0,0.463038]
["bitfinex-derivatives","BTCF0:USTF0",1724090579310,0.0142543,59020.0,59019.0,0.378339]
["bitfinex-derivatives","BTCF0:USTF0",1724090579708,0.0262543,59020.0,59019.0,0.379339]
["bitfinex-derivatives","BTCF0:USTF0",1724090580613,0.0262543,59020.0,59019.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1724090580914,0.1109523,59020.0,59019.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1724090582410,0.0262543,59020.0,59019.0,0.464038]
["bitfinex-derivatives","BTCF0:USTF0",1724090583307,0.0262543,59020.0,59019.0,0.379339]
["bitfinex-derivatives","BTCF0:USTF0",1724090583508,0.0262543,59020.0,59019.0,0.464038]
["bitfinex-derivatives","BTCF0:USTF0",1724090583712,0.0262543,59020.0,59019.0,0.379339]
["bitfinex-derivatives","BTCF0:USTF0",1724090584416,0.0262543,59020.0,59019.0,0.464038]
["bitfinex-derivatives","BTCF0:USTF0",1724090584716,0.084685,59029.0,59028.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724090585603,0.45688,59033.0,59023.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090585808,0.084692,59024.0,59023.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090586018,0.169384,59024.0,59023.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090586732,0.169384,59024.0,59023.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1724090587210,0.169424,59024.0,59023.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1724090587403,0.084732,59024.0,59023.0,0.0859483]
["bitfinex-derivatives","BTCF0:USTF0",1724090587607,0.086732,59024.0,59023.0,0.0869483]
["bitfinex-derivatives","BTCF0:USTF0",1724090587810,0.086732,59024.0,59023.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724090588014,0.679704,59024.0,59023.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724090588207,0.084708,59013.0,59012.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724090589310,0.178503,59017.0,59016.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724090589510,0.178503,59017.0,59016.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724090590618,0.178503,59017.0,59016.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724090591222,0.359806,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090593911,0.275103,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090594112,0.1904,59017.0,59016.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724090594817,0.0002543,59018.0,59016.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724090594818,0.0002543,59018.0,59017.0,0.169404]
["bitfinex-derivatives","BTCF0:USTF0",1724090595023,4e-05,59020.0,59019.0,0.377299]
["bitfinex-derivatives","BTCF0:USTF0",1724090595520,0.084738,59020.0,59019.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724090595820,4e-05,59020.0,59019.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724090596323,4e-05,59020.0,59019.0,0.08588037]
["bitfinex-derivatives","BTCF0:USTF0",1724090596324,0.00304,59020.0,59019.0,0.08588037]
["bitfinex-derivatives","BTCF0:USTF0",1724090597022,0.00404,59020.0,59019.0,0.37948037]
["bitfinex-derivatives","BTCF0:USTF0",1724090599128,0.00404,59020.0,59019.0,0.42943176]
["bitfinex-derivatives","BTCF0:USTF0",1724090599308,0.00404,59020.0,59019.0,0.37948037]
["bitfinex-derivatives","BTCF0:USTF0",1724090599718,0.00404,59020.0,59019.0,0.46417937]
["bitfinex-derivatives","BTCF0:USTF0",1724090601518,0.00404,59020.0,59019.0,0.37948037]
["bitfinex-derivatives","BTCF0:USTF0",1724090602022,0.00404,59020.0,59019.0,0.46417937]
["bitfinex-derivatives","BTCF0:USTF0",1724090602324,0.0506878,59021.0,59019.0,1.20310137]
["bitfinex-derivatives","BTCF0:USTF0",1724090602526,0.0506878,59023.0,59020.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1724090602825,0.0509421,59025.0,59024.0,0.169384]
["bitfinex-derivatives","BTCF0:USTF0",1724090603020,0.0509421,59025.0,59024.0,0.530184]
["bitfinex-derivatives","BTCF0:USTF0",1724090603221,0.0002543,59025.0,59024.0,1.438464]
["bitfinex-derivatives","BTCF0:USTF0",1724090603418,0.06758398,59028.0,59027.0,0.169376]
["bitfinex-derivatives","BTCF0:USTF0",1724090603622,0.05066761,59028.0,59027.0,0.738088]
["bitfinex-derivatives","BTCF0:USTF0",1724090603820,0.05066336,59030.0,59029.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1724090604018,0.05066336,59031.0,59030.0,0.169368]
["bitfinex-derivatives","BTCF0:USTF0",1724090604426,0.05066336,59032.0,59031.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724090604721,0.05066336,59032.0,59031.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724090604923,0.06783828,59036.0,59033.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724090604924,0.05066336,59034.0,59033.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724090605717,0.06758398,59034.0,59031.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724090605934,0.084681,59032.0,59031.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724090606425,0.08468,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724090606731,0.0002543,59036.0,59035.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724090606732,0.0849293,59036.0,59035.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724090608018,0.0849293,59036.0,59035.0,0.08623021]
["bitfinex-derivatives","BTCF0:USTF0",1724090609722,0.0849293,59036.0,59035.0,0.08723021]
["bitfinex-derivatives","BTCF0:USTF0",1724090614321,1.1624393,59036.0,59035.0,0.00255421]
["bitfinex-derivatives","BTCF0:USTF0",1724090614522,0.254067,59026.0,59025.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090614934,0.084699,59019.0,59014.0,0.05011184]
["bitfinex-derivatives","BTCF0:USTF0",1724090615130,0.084707,59014.0,59013.0,0.46441984]
["bitfinex-derivatives","BTCF0:USTF0",1724090615336,0.084708,59013.0,59012.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724090615523,0.084709,59012.0,59011.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724090615725,0.178909,59012.0,59011.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724090616744,0.178949,59012.0,59011.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724090617437,0.263658,59012.0,59011.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1724090617736,0.084717,59007.0,59006.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090618624,0.15218535,59007.0,59006.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090618821,0.15237773,59007.0,59006.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090619139,0.08594938,59007.0,59006.0,0.0082543]
["bitfinex-derivatives","BTCF0:USTF0",1724090619541,0.08594938,59007.0,59006.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724090619836,0.00623238,59007.0,59006.0,0.0849723]
["bitfinex-derivatives","BTCF0:USTF0",1724090620527,0.05681426,59007.0,59006.0,0.0849723]
["bitfinex-derivatives","BTCF0:USTF0",1724090620930,0.05681464,59007.0,59006.0,0.0849723]
["bitfinex-derivatives","BTCF0:USTF0",1724090621636,0.00623238,59007.0,59006.0,0.0849723]
["bitfinex-derivatives","BTCF0:USTF0",1724090622637,0.00423238,59007.0,59006.0,0.0849723]
["bitfinex-derivatives","BTCF0:USTF0",1724090623632,0.00423238,59007.0,59006.0,0.9933723]
["bitfinex-derivatives","BTCF0:USTF0",1724090624248,0.00423238,59007.0,59006.0,1.1728083]
["bitfinex-derivatives","BTCF0:USTF0",1724090624433,0.05058226,59015.0,59010.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724090624629,0.05058226,59015.0,59014.0,0.445507]
["bitfinex-derivatives","BTCF0:USTF0",1724090624929,0.05058226,59015.0,59010.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724090624930,0.0953543,59017.0,59016.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724090625737,0.1800563,59017.0,59016.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724090626131,0.1800563,59017.0,59016.0,0.08566787]
["bitfinex-derivatives","BTCF0:USTF0",1724090626628,0.1800563,59017.0,59016.0,0.44646787]
["bitfinex-derivatives","BTCF0:USTF0",1724090627231,0.0002543,59017.0,59016.0,0.44646787]
["bitfinex-derivatives","BTCF0:USTF0",1724090627427,0.0032543,59017.0,59016.0,0.44646787]
["bitfinex-derivatives","BTCF0:USTF0",1724090627643,0.0879563,59017.0,59016.0,0.44646787]
["bitfinex-derivatives","BTCF0:USTF0",1724090628039,0.0879563,59017.0,59016.0,0.36176387]
["bitfinex-derivatives","BTCF0:USTF0",1724090628040,0.1726583,59017.0,59016.0,0.36176387]
["bitfinex-derivatives","BTCF0:USTF0",1724090628251,1.4417783,59017.0,59016.0,0.00096387]
["bitfinex-derivatives","BTCF0:USTF0",1724090628536,1.0417783,59017.0,59016.0,0.00096387]
["bitfinex-derivatives","BTCF0:USTF0",1724090629044,1.4417783,59017.0,59016.0,0.00096387]
["bitfinex-derivatives","BTCF0:USTF0",1724090629247,1.45225056,59017.0,59016.0,0.00096387]
["bitfinex-derivatives","BTCF0:USTF0",1724090629451,0.54393056,59017.0,59016.0,0.00096387]
["bitfinex-derivatives","BTCF0:USTF0",1724090630034,0.4487563,59017.0,59016.0,0.00096387]
["bitfinex-derivatives","BTCF0:USTF0",1724090630436,0.5334583,59017.0,59016.0,0.00096387]
["bitfinex-derivatives","BTCF0:USTF0",1724090636441,0.084717,59007.0,59006.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090637549,0.084717,59007.0,59006.0,0.0849723]
["bitfinex-derivatives","BTCF0:USTF0",1724090637740,0.08760201,59007.0,59006.0,0.0919723]
["bitfinex-derivatives","BTCF0:USTF0",1724090637940,0.08760201,59007.0,59006.0,0.1029723]
["bitfinex-derivatives","BTCF0:USTF0",1724090638442,0.08760201,59007.0,59006.0,0.0959723]
["bitfinex-derivatives","BTCF0:USTF0",1724090638648,0.08760201,59007.0,59006.0,0.1009723]
["bitfinex-derivatives","BTCF0:USTF0",1724090638848,0.08760201,59007.0,59006.0,0.0989723]
["bitfinex-derivatives","BTCF0:USTF0",1724090639151,0.00288501,59007.0,59006.0,0.4762903]
["bitfinex-derivatives","BTCF0:USTF0",1724090639449,0.00288501,59007.0,59006.0,0.9218083]
["bitfinex-derivatives","BTCF0:USTF0",1724090639747,0.0002543,59017.0,59006.0,0.9218083]
["bitfinex-derivatives","BTCF0:USTF0",1724090639748,0.0849563,59017.0,59016.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724090640048,0.0849563,59017.0,59016.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1724090640854,0.0909563,59017.0,59016.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724090641043,0.0909563,59017.0,59016.0,0.09301618]
["bitfinex-derivatives","BTCF0:USTF0",1724090641744,0.0092543,59017.0,59016.0,0.53852018]
["bitfinex-derivatives","BTCF0:USTF0",1724090641944,0.0092543,59017.0,59016.0,0.45381618]
["bitfinex-derivatives","BTCF0:USTF0",1724090642142,0.0092543,59017.0,59016.0,0.53852018]
["bitfinex-derivatives","BTCF0:USTF0",1724090643148,0.0092543,59017.0,59016.0,0.54888246]
["bitfinex-derivatives","BTCF0:USTF0",1724090643353,0.0965,59027.0,59026.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724090643948,0.23177026,59027.0,59026.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724090644150,0.084695,59022.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090644347,0.084695,59022.0,59021.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090644557,0.1354328,59022.0,59021.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090645047,0.16939,59022.0,59021.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090645250,0.23685835,59022.0,59021.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090645445,0.169404,59017.0,59016.0,0.00831218]
["bitfinex-derivatives","BTCF0:USTF0",1724090645639,1.188524,59017.0,59016.0,0.00831218]
["bitfinex-derivatives","BTCF0:USTF0",1724090645845,1.673226,59017.0,59016.0,0.00831218]
["bitfinex-derivatives","BTCF0:USTF0",1724090646252,0.084715,59008.0,59007.0,0.13486126]
["bitfinex-derivatives","BTCF0:USTF0",1724090646450,0.084718,59006.0,59005.0,0.06678477]
["bitfinex-derivatives","BTCF0:USTF0",1724090646646,0.084721,59004.0,59003.0,0.00333475]
["bitfinex-derivatives","BTCF0:USTF0",1724090647256,0.178321,59004.0,59003.0,0.00333475]
["bitfinex-derivatives","BTCF0:USTF0",1724090647944,0.178361,59004.0,59003.0,0.01233475]
["bitfinex-derivatives","BTCF0:USTF0",1724090648344,0.178361,59004.0,59003.0,0.02533475]
["bitfinex-derivatives","BTCF0:USTF0",1724090648751,0.178361,59004.0,59003.0,0.11005675]
["bitfinex-derivatives","BTCF0:USTF0",1724090650461,0.178361,59004.0,59003.0,0.07549473]
["bitfinex-derivatives","BTCF0:USTF0",1724090651162,0.178361,59004.0,59003.0,0.02533475]
["bitfinex-derivatives","BTCF0:USTF0",1724090651358,0.178361,59004.0,59003.0,0.07549003]
["bitfinex-derivatives","BTCF0:USTF0",1724090651758,0.263082,59004.0,59003.0,0.02533475]
["bitfinex-derivatives","BTCF0:USTF0",1724090652351,4e-05,59004.0,59003.0,0.02533475]
["bitfinex-derivatives","BTCF0:USTF0",1724090652561,4e-05,59004.0,59003.0,1.17006437]
["bitfinex-derivatives","BTCF0:USTF0",1724090652774,4e-05,59004.0,59003.0,1.10321875]
["bitfinex-derivatives","BTCF0:USTF0",1724090653059,4e-05,59004.0,59003.0,0.12005675]
["bitfinex-derivatives","BTCF0:USTF0",1724090653259,4e-05,59004.0,59003.0,0.03533475]
["bitfinex-derivatives","BTCF0:USTF0",1724090653458,0.084761,59004.0,59003.0,0.02533475]
["bitfinex-derivatives","BTCF0:USTF0",1724090653658,0.084761,59004.0,59003.0,0.07548149]
["bitfinex-derivatives","BTCF0:USTF0",1724090653960,0.084761,59004.0,59003.0,0.02533475]
["bitfinex-derivatives","BTCF0:USTF0",1724090657154,0.084761,59004.0,59003.0,0.16020349]
["bitfinex-derivatives","BTCF0:USTF0",1724090657360,4e-05,59004.0,59003.0,0.11005675]
["bitfinex-derivatives","BTCF0:USTF0",1724090658467,4e-05,59004.0,59003.0,0.16019664]
["bitfinex-derivatives","BTCF0:USTF0",1724090659553,4e-05,59004.0,59003.0,0.11005675]
["bitfinex-derivatives","BTCF0:USTF0",1724090662668,0.084761,59004.0,59003.0,0.11005675]
["bitfinex-derivatives","BTCF0:USTF0",1724090662863,0.169482,59004.0,59003.0,0.02533475]
["bitfinex-derivatives","BTCF0:USTF0",1724090663369,0.084761,59004.0,59003.0,0.11005675]
["bitfinex-derivatives","BTCF0:USTF0",1724090663573,0.169482,59004.0,59003.0,0.02533475]
["bitfinex-derivatives","BTCF0:USTF0",1724090666073,0.084761,59004.0,59003.0,0.02533475]
["bitfinex-derivatives","BTCF0:USTF0",1724090667262,0.084761,59004.0,59003.0,0.11005675]
["bitfinex-derivatives","BTCF0:USTF0",1724090667764,0.084761,59004.0,59003.0,0.02533475]
["bitfinex-derivatives","BTCF0:USTF0",1724090668163,0.084761,59004.0,59003.0,0.07547464]
["bitfinex-derivatives","BTCF0:USTF0",1724090668974,0.084761,59004.0,59003.0,0.11005675]
["bitfinex-derivatives","BTCF0:USTF0",1724090668975,4e-05,59004.0,59003.0,0.11005675]
["bitfinex-derivatives","BTCF0:USTF0",1724090669281,4e-05,59004.0,59003.0,0.24491864]
["bitfinex-derivatives","BTCF0:USTF0",1724090669468,4e-05,59004.0,59003.0,0.11005675]
["bitfinex-derivatives","BTCF0:USTF0",1724090669659,4e-05,59004.0,59003.0,0.12047134]
["bitfinex-derivatives","BTCF0:USTF0",1724090670063,0.169482,59004.0,59003.0,0.02533475]
["bitfinex-derivatives","BTCF0:USTF0",1724090670359,0.084761,59004.0,59003.0,0.02533475]
["bitfinex-derivatives","BTCF0:USTF0",1724090671366,0.084761,59004.0,59003.0,0.11005675]
["bitfinex-derivatives","BTCF0:USTF0",1724090671864,4e-05,59004.0,59003.0,0.19477875]
["bitfinex-derivatives","BTCF0:USTF0",1724090672177,4e-05,59004.0,59003.0,0.26162981]
["bitfinex-derivatives","BTCF0:USTF0",1724090672759,4e-05,59004.0,59003.0,0.12005675]
["bitfinex-derivatives","BTCF0:USTF0",1724090673272,4e-05,59004.0,59003.0,0.20477875]
["bitfinex-derivatives","BTCF0:USTF0",1724090673468,4e-05,59004.0,59003.0,0.27162981]
["bitfinex-derivatives","BTCF0:USTF0",1724090674267,4e-05,59004.0,59003.0,0.20477875]
["bitfinex-derivatives","BTCF0:USTF0",1724090675465,0.05075191,59009.0,59007.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724090675675,0.00088,59017.0,59012.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724090675881,0.05079163,59021.0,59019.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724090676080,0.3608,59025.0,59019.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1724090676081,0.05079163,59022.0,59019.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1724090676371,0.05079163,59029.0,59020.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724090676572,0.05079163,59032.0,59028.0,0.72020723]
["bitfinex-derivatives","BTCF0:USTF0",1724090676761,0.084675,59036.0,59034.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724090677178,0.0849293,59036.0,59034.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724090677568,0.084676,59035.0,59034.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724090678166,0.084676,59035.0,59034.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724090678866,0.084676,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090679067,0.64362763,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090679267,0.592836,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090679472,0.677512,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090679672,0.677512,59035.0,59024.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090679673,0.169382,59025.0,59024.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090679875,0.677662,59025.0,59024.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090680176,1.077662,59025.0,59024.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090680379,0.677662,59025.0,59024.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090681076,0.596011,59025.0,59024.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1724090681280,0.087731,59025.0,59024.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1724090682470,0.087731,59025.0,59024.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724090686167,0.850702,59025.0,59024.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724090686369,0.084696,59021.0,59020.0,0.00333475]
["bitfinex-derivatives","BTCF0:USTF0",1724090686565,0.169392,59021.0,59020.0,0.00333475]
["bitfinex-derivatives","BTCF0:USTF0",1724090686974,0.084705,59015.0,59014.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724090688080,0.3608,59017.0,59010.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724090688374,0.3608,59017.0,59009.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090688375,0.0891,59014.0,59009.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090688568,0.084712,59010.0,59009.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090688877,0.169424,59010.0,59009.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090689682,0.169464,59010.0,59009.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090690070,0.084752,59010.0,59009.0,0.0899683]
["bitfinex-derivatives","BTCF0:USTF0",1724090690978,0.084752,59010.0,59009.0,0.0919683]
["bitfinex-derivatives","BTCF0:USTF0",1724090695588,0.084752,59010.0,59009.0,0.0072543]
["bitfinex-derivatives","BTCF0:USTF0",1724090695973,0.084752,59010.0,59009.0,0.0919683]
["bitfinex-derivatives","BTCF0:USTF0",1724090697486,0.084752,59010.0,59009.0,0.0072543]
["bitfinex-derivatives","BTCF0:USTF0",1724090697673,0.254176,59010.0,59009.0,0.0072543]
["bitfinex-derivatives","BTCF0:USTF0",1724090697874,0.169464,59010.0,59009.0,0.0072543]
["bitfinex-derivatives","BTCF0:USTF0",1724090698277,0.22009636,59010.0,59009.0,0.0072543]
["bitfinex-derivatives","BTCF0:USTF0",1724090698584,0.169464,59010.0,59009.0,0.0072543]
["bitfinex-derivatives","BTCF0:USTF0",1724090698782,0.22009642,59010.0,59009.0,0.0072543]
["bitfinex-derivatives","BTCF0:USTF0",1724090700681,0.23039039,59010.0,59009.0,0.0072543]
["bitfinex-derivatives","BTCF0:USTF0",1724090701080,0.09504597,59010.0,59009.0,0.0072543]
["bitfinex-derivatives","BTCF0:USTF0",1724090701283,0.09504597,59010.0,59009.0,0.0919683]
["bitfinex-derivatives","BTCF0:USTF0",1724090701477,0.09504597,59010.0,59009.0,0.0072543]
["bitfinex-derivatives","BTCF0:USTF0",1724090701779,0.09504597,59010.0,59009.0,0.0919683]
["bitfinex-derivatives","BTCF0:USTF0",1724090702789,0.01033397,59010.0,59009.0,0.0919683]
["bitfinex-derivatives","BTCF0:USTF0",1724090703285,4e-05,59010.0,59009.0,0.0919683]
["bitfinex-derivatives","BTCF0:USTF0",1724090703789,0.44551,59012.0,59009.0,0.0919683]
["bitfinex-derivatives","BTCF0:USTF0",1724090703790,0.22918572,59020.0,59019.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724090704085,0.10437493,59020.0,59019.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724090704294,0.0002543,59020.0,59019.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724090704990,0.0002543,59020.0,59019.0,0.08947786]
["bitfinex-derivatives","BTCF0:USTF0",1724090705585,0.0012543,59020.0,59019.0,0.09047786]
["bitfinex-derivatives","BTCF0:USTF0",1724090706889,0.0062543,59020.0,59019.0,0.09047786]
["bitfinex-derivatives","BTCF0:USTF0",1724090707200,0.0909523,59020.0,59019.0,0.09047786]
["bitfinex-derivatives","BTCF0:USTF0",1724090707788,0.169408,59016.0,59015.0,0.05008998]
["bitfinex-derivatives","BTCF0:USTF0",1724090707987,0.169408,59016.0,59011.0,0.05008998]
["bitfinex-derivatives","BTCF0:USTF0",1724090707988,0.084709,59012.0,59011.0,0.05008998]
["bitfinex-derivatives","BTCF0:USTF0",1724090708292,0.084709,59012.0,59011.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724090708796,0.084712,59010.0,59009.0,0.0849683]
["bitfinex-derivatives","BTCF0:USTF0",1724090710203,0.084752,59010.0,59009.0,0.0849683]
["bitfinex-derivatives","BTCF0:USTF0",1724090710698,0.084752,59010.0,59009.0,0.0909683]
["bitfinex-derivatives","BTCF0:USTF0",1724090711195,4e-05,59010.0,59009.0,0.3835683]
["bitfinex-derivatives","BTCF0:USTF0",1724090711496,4e-05,59010.0,59009.0,0.81317553]
["bitfinex-derivatives","BTCF0:USTF0",1724090711796,0.084702,59018.0,59017.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724090713088,0.087702,59018.0,59017.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724090713490,0.091702,59018.0,59017.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724090714092,0.537204,59018.0,59017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724090714394,0.24402828,59018.0,59017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724090714802,0.176404,59018.0,59017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724090715202,0.60482828,59018.0,59017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724090715500,0.621906,59018.0,59017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724090715901,0.621906,59018.0,59009.0,0.05037139]
["bitfinex-derivatives","BTCF0:USTF0",1724090715902,0.169424,59010.0,59009.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090716497,0.22016121,59010.0,59009.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090716902,0.13544921,59010.0,59009.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090717097,0.084712,59010.0,59009.0,0.0062543]
["bitfinex-derivatives","BTCF0:USTF0",1724090717292,0.169424,59010.0,59009.0,0.05637139]
["bitfinex-derivatives","BTCF0:USTF0",1724090717488,0.169424,59010.0,59009.0,0.0062543]
["bitfinex-derivatives","BTCF0:USTF0",1724090717489,0.22016121,59010.0,59009.0,0.0062543]
["bitfinex-derivatives","BTCF0:USTF0",1724090717690,0.169424,59010.0,59009.0,0.0062543]
["bitfinex-derivatives","BTCF0:USTF0",1724090717892,0.23706198,59010.0,59009.0,0.0062543]
["bitfinex-derivatives","BTCF0:USTF0",1724090718100,0.254136,59010.0,59009.0,0.0062543]
["bitfinex-derivatives","BTCF0:USTF0",1724090718404,0.169424,59010.0,59009.0,0.0062543]
["bitfinex-derivatives","BTCF0:USTF0",1724090718906,0.169424,59010.0,59009.0,0.0082543]
["bitfinex-derivatives","BTCF0:USTF0",1724090719295,0.32456807,59010.0,59009.0,0.0082543]
["bitfinex-derivatives","BTCF0:USTF0",1724090719798,0.256924,59010.0,59009.0,0.0082543]
["bitfinex-derivatives","BTCF0:USTF0",1724090719998,0.3245682,59010.0,59009.0,0.0082543]
["bitfinex-derivatives","BTCF0:USTF0",1724090720600,0.2398562,59010.0,59009.0,0.0082543]
["bitfinex-derivatives","BTCF0:USTF0",1724090720806,0.22293726,59010.0,59009.0,0.0082543]
["bitfinex-derivatives","BTCF0:USTF0",1724090721107,0.2229374,59010.0,59009.0,0.0082543]
["bitfinex-derivatives","BTCF0:USTF0",1724090722402,0.2229374,59010.0,59009.0,0.0929683]
["bitfinex-derivatives","BTCF0:USTF0",1724090722608,0.172212,59010.0,59009.0,0.0929683]
["bitfinex-derivatives","BTCF0:USTF0",1724090722801,0.2229374,59010.0,59009.0,0.0082543]
["bitfinex-derivatives","BTCF0:USTF0",1724090722998,0.332212,59010.0,59009.0,0.0082543]
["bitfinex-derivatives","BTCF0:USTF0",1724090723201,0.416924,59010.0,59009.0,0.0082543]
["bitfinex-derivatives","BTCF0:USTF0",1724090723398,0.16943,59008.0,59007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724090723600,0.22014994,59008.0,59007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724090724706,0.17474426,59008.0,59007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724090725207,0.2254642,59008.0,59007.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1724090725797,0.2254642,59008.0,59007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724090725798,0.2264642,59008.0,59007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724090727100,0.09102926,59008.0,59007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724090728095,0.09102926,59008.0,59007.0,0.095837]
["bitfinex-derivatives","BTCF0:USTF0",1724090729309,0.00631426,59008.0,59007.0,0.095837]
["bitfinex-derivatives","BTCF0:USTF0",1724090729507,0.00631426,59008.0,59007.0,0.473154]
["bitfinex-derivatives","BTCF0:USTF0",1724090729708,0.00631426,59008.0,59007.0,0.833954]
["bitfinex-derivatives","BTCF0:USTF0",1724090731508,0.00631426,59008.0,59007.0,0.84418448]
["bitfinex-derivatives","BTCF0:USTF0",1724090731908,0.00631426,59008.0,59007.0,0.80967525]
["bitfinex-derivatives","BTCF0:USTF0",1724090732213,0.00631426,59008.0,59007.0,0.75946748]
["bitfinex-derivatives","BTCF0:USTF0",1724090732399,0.17574426,59008.0,59007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724090732903,0.2264642,59008.0,59007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724090734400,0.17574426,59008.0,59007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724090734806,0.32574426,59008.0,59007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724090735118,0.33619421,59008.0,59007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724090738008,0.40383841,59008.0,59007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724090738508,0.48855341,59008.0,59007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724090738708,0.42090921,59008.0,59007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724090738905,0.48855341,59008.0,59007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724090739110,0.42090921,59008.0,59007.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1724090739317,0.42590921,59008.0,59007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724090740009,0.42190921,59008.0,59007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724090740204,0.42690921,59008.0,59007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724090741114,0.49455341,59008.0,59007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724090741607,0.42190921,59008.0,59007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724090741814,0.42590921,59008.0,59007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724090742015,0.49355341,59008.0,59007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724090743012,0.49155341,59008.0,59007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724090743211,0.42590921,59008.0,59007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724090743621,0.27590921,59008.0,59007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724090744711,0.27190921,59008.0,59007.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724090745013,0.27190921,59008.0,59004.0,0.05021436]
["bitfinex-derivatives","BTCF0:USTF0",1724090745014,0.254157,59005.0,59004.0,0.05021436]
["bitfinex-derivatives","BTCF0:USTF0",1724090745217,0.2926,59004.0,58997.0,0.05036606]
["bitfinex-derivatives","BTCF0:USTF0",1724090745403,0.2926,59004.0,58990.0,0.08350904]
["bitfinex-derivatives","BTCF0:USTF0",1724090745404,0.084731,58997.0,58994.0,0.05036606]
["bitfinex-derivatives","BTCF0:USTF0",1724090745609,0.084737,58993.0,58992.0,0.05036606]
["bitfinex-derivatives","BTCF0:USTF0",1724090745808,0.13552241,58993.0,58992.0,0.05036606]
["bitfinex-derivatives","BTCF0:USTF0",1724090746009,0.13552241,58993.0,58990.0,0.06682278]
["bitfinex-derivatives","BTCF0:USTF0",1724090746213,0.13552241,58993.0,58984.0,0.05036263]
["bitfinex-derivatives","BTCF0:USTF0",1724090746214,0.084742,58989.0,58984.0,0.05036263]
["bitfinex-derivatives","BTCF0:USTF0",1724090746406,0.084742,58989.0,58982.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724090746407,0.084751,58983.0,58982.0,0.05052976]
["bitfinex-derivatives","BTCF0:USTF0",1724090746710,0.169502,58983.0,58982.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724090747417,0.155502,58983.0,58982.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724090747820,0.070751,58983.0,58982.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724090749022,0.156502,58983.0,58982.0,0.01616713]
["bitfinex-derivatives","BTCF0:USTF0",1724090750209,0.001,58983.0,58982.0,0.10091913]
["bitfinex-derivatives","BTCF0:USTF0",1724090750414,0.001,58983.0,58982.0,0.39351913]
["bitfinex-derivatives","BTCF0:USTF0",1724090750811,0.001,58983.0,58982.0,0.10091913]
["bitfinex-derivatives","BTCF0:USTF0",1724090750812,0.085751,58983.0,58982.0,0.10091913]
["bitfinex-derivatives","BTCF0:USTF0",1724090751120,0.085751,58983.0,58982.0,0.01616713]
["bitfinex-derivatives","BTCF0:USTF0",1724090755015,0.170502,58983.0,58982.0,0.01616713]
["bitfinex-derivatives","BTCF0:USTF0",1724090757214,0.255253,58983.0,58982.0,0.01616713]
["bitfinex-derivatives","BTCF0:USTF0",1724090760127,0.255253,58983.0,58969.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724090760128,0.538351,58983.0,58969.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724090760421,0.169542,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090760723,0.084781,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724090761026,0.08491461,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724090761612,0.084788,58957.0,58956.0,0.06083212]
["bitfinex-derivatives","BTCF0:USTF0",1724090761817,0.084788,58957.0,58956.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090762413,0.084794,58953.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090762622,0.083798,58950.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090762918,0.083798,58950.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090762919,0.08396747,58950.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090763123,0.3608,58948.0,58935.0,0.05036263]
["bitfinex-derivatives","BTCF0:USTF0",1724090763321,0.3608,58943.0,58935.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724090763528,0.0631,58942.0,58935.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724090763725,0.0631,58942.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090763922,0.0631,58942.0,58941.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724090764124,0.0002543,58944.0,58942.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724090764324,0.0002543,58944.0,58939.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724090764525,0.0002543,58944.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090764720,0.0002543,58944.0,58942.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724090765429,0.0002543,58944.0,58943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090765617,0.01048922,58944.0,58943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090765817,0.0002543,58944.0,58943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090766029,0.0002543,58944.0,58943.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724090766234,0.0012543,58944.0,58943.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724090766533,0.01147997,58944.0,58943.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724090766922,0.01247997,58944.0,58943.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724090768030,0.0022543,58944.0,58943.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1724090768233,0.0022543,58944.0,58943.0,0.954609]
["bitfinex-derivatives","BTCF0:USTF0",1724090768923,0.0022543,58944.0,58943.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1724090769324,0.0022543,58944.0,58943.0,0.954609]
["bitfinex-derivatives","BTCF0:USTF0",1724090769536,0.00016947,58950.0,58949.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724090770930,0.00116947,58950.0,58949.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724090772527,0.00216947,58950.0,58949.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724090774933,0.00216947,58950.0,58949.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1724090775330,0.00216947,58950.0,58949.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724090777739,0.08696747,58950.0,58949.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724090777934,0.08696747,58950.0,58949.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724090778140,0.08696747,58950.0,58949.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724090779435,0.00216947,58950.0,58949.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724090780044,0.00216947,58950.0,58949.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1724090780344,0.0002543,58955.0,58954.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724090780738,0.0002543,58955.0,58954.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1724090781041,0.0002543,58955.0,58954.0,0.455593]
["bitfinex-derivatives","BTCF0:USTF0",1724090781337,0.0002543,58955.0,58954.0,0.445593]
["bitfinex-derivatives","BTCF0:USTF0",1724090781544,0.0002543,58955.0,58954.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724090781746,0.0002543,58955.0,58954.0,1.354513]
["bitfinex-derivatives","BTCF0:USTF0",1724090782238,0.0002543,58955.0,58954.0,0.593713]
["bitfinex-derivatives","BTCF0:USTF0",1724090782442,0.0012543,58955.0,58954.0,0.594713]
["bitfinex-derivatives","BTCF0:USTF0",1724090782632,0.0012543,58955.0,58954.0,0.955513]
["bitfinex-derivatives","BTCF0:USTF0",1724090782830,0.0012543,58955.0,58954.0,1.440306]
["bitfinex-derivatives","BTCF0:USTF0",1724090783035,0.0022543,58955.0,58954.0,1.443306]
["bitfinex-derivatives","BTCF0:USTF0",1724090783235,0.0022543,58955.0,58954.0,1.09366863]
["bitfinex-derivatives","BTCF0:USTF0",1724090784042,0.0022543,58955.0,58954.0,1.49366863]
["bitfinex-derivatives","BTCF0:USTF0",1724090784240,0.0022543,58955.0,58954.0,1.443306]
["bitfinex-derivatives","BTCF0:USTF0",1724090784437,0.0022543,58955.0,58954.0,1.09369949]
["bitfinex-derivatives","BTCF0:USTF0",1724090784635,0.0022543,58955.0,58954.0,0.534426]
["bitfinex-derivatives","BTCF0:USTF0",1724090784847,0.0022543,58955.0,58954.0,1.043306]
["bitfinex-derivatives","BTCF0:USTF0",1724090785148,0.0022543,58955.0,58954.0,0.958513]
["bitfinex-derivatives","BTCF0:USTF0",1724090785441,0.0022543,58955.0,58954.0,0.449633]
["bitfinex-derivatives","BTCF0:USTF0",1724090786433,0.0870453,58955.0,58954.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1724090786642,0.1718363,58955.0,58954.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724090787339,0.5492273,58955.0,58954.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724090787639,0.5492273,58955.0,58944.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090787640,0.084806,58945.0,58944.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090787845,0.445606,58945.0,58944.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090788148,0.530412,58945.0,58944.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724090788443,0.85712484,58945.0,58938.0,0.05061507]
["bitfinex-derivatives","BTCF0:USTF0",1724090788653,0.445614,58939.0,58936.0,0.05062407]
["bitfinex-derivatives","BTCF0:USTF0",1724090788951,0.0575,58938.0,58934.0,0.05083845]
["bitfinex-derivatives","BTCF0:USTF0",1724090789146,0.0575,58938.0,58936.0,0.05062407]
["bitfinex-derivatives","BTCF0:USTF0",1724090789358,0.0619,58937.0,58936.0,0.05062407]
["bitfinex-derivatives","BTCF0:USTF0",1724090789551,0.084819,58936.0,58935.0,0.05062407]
["bitfinex-derivatives","BTCF0:USTF0",1724090789846,0.08482,58935.0,58934.0,0.05089829]
["bitfinex-derivatives","BTCF0:USTF0",1724090790046,0.08482,58935.0,58934.0,0.05189829]
["bitfinex-derivatives","BTCF0:USTF0",1724090790348,0.08482,58935.0,58934.0,0.00121438]
["bitfinex-derivatives","BTCF0:USTF0",1724090790641,0.08482,58935.0,58934.0,0.05187274]
["bitfinex-derivatives","BTCF0:USTF0",1724090790844,0.0664,58936.0,58934.0,0.00121438]
["bitfinex-derivatives","BTCF0:USTF0",1724090791050,0.0609,58937.0,58935.0,0.06682278]
["bitfinex-derivatives","BTCF0:USTF0",1724090791246,0.0609,58937.0,58936.0,0.15164178]
["bitfinex-derivatives","BTCF0:USTF0",1724090791442,0.0609,58937.0,58936.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724090791443,0.0619,58937.0,58936.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724090791840,0.0619,58937.0,58936.0,0.15233466]
["bitfinex-derivatives","BTCF0:USTF0",1724090792036,0.0619,58937.0,58936.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724090792240,0.0619,58937.0,58936.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724090792445,0.0629,58937.0,58936.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724090792941,0.0619,58937.0,58936.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724090793143,0.0629,58937.0,58936.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724090793546,0.147717,58937.0,58936.0,0.05066148]
["bitfinex-derivatives","BTCF0:USTF0",1724090793748,0.147717,58937.0,58936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090794743,0.232534,58937.0,58936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090794945,0.08482,58935.0,58934.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1724090795243,0.16964,58935.0,58934.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1724090795850,0.16964,58935.0,58926.0,0.05062148]
["bitfinex-derivatives","BTCF0:USTF0",1724090795851,0.084832,58927.0,58926.0,0.05062148]
["bitfinex-derivatives","BTCF0:USTF0",1724090796151,0.084836,58924.0,58922.0,0.05062148]
["bitfinex-derivatives","BTCF0:USTF0",1724090796347,0.143337,58923.0,58922.0,0.05062148]
["bitfinex-derivatives","BTCF0:USTF0",1724090796553,0.205437,58923.0,58921.0,0.41142148]
["bitfinex-derivatives","BTCF0:USTF0",1724090796755,0.205437,58923.0,58922.0,0.05062148]
["bitfinex-derivatives","BTCF0:USTF0",1724090797053,0.084839,58922.0,58920.0,0.05062148]
["bitfinex-derivatives","BTCF0:USTF0",1724090797238,0.06225594,58923.0,58922.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724090797441,0.14709294,58923.0,58922.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724090797739,0.06225594,58923.0,58922.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724090797944,0.14709294,58923.0,58922.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724090798141,0.084841,58921.0,58919.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724090798347,0.084841,58921.0,58920.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724090799452,0.085841,58921.0,58920.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724090799748,0.086841,58921.0,58920.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724090800154,0.084846,58917.0,58916.0,0.13546748]
["bitfinex-derivatives","BTCF0:USTF0",1724090800349,0.084847,58916.0,58915.0,0.41131537]
["bitfinex-derivatives","BTCF0:USTF0",1724090800552,0.084847,58916.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090801051,0.084847,58916.0,58909.0,0.13537237]
["bitfinex-derivatives","BTCF0:USTF0",1724090801353,0.3608,58912.0,58907.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724090801551,0.084858,58909.0,58908.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724090801756,0.3608,58909.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090802053,0.084862,58907.0,58906.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724090802242,0.084865,58904.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090802446,0.3608,58909.0,58906.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724090802447,0.084862,58907.0,58906.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724090803356,0.085862,58907.0,58906.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724090803653,0.085862,58907.0,58906.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724090804251,0.446662,58907.0,58906.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724090804456,0.531524,58907.0,58906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090804655,1.040804,58907.0,58906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090804958,0.085862,58907.0,58906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090805546,0.086862,58907.0,58906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090806161,0.085862,58907.0,58906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090806359,0.086862,58907.0,58906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090807659,0.09714068,58907.0,58906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090809364,0.18199868,58907.0,58906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090809552,0.24379868,58907.0,58906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090810360,0.084876,58896.0,58895.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090810556,0.16991703,58896.0,58895.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090811360,0.08504103,58896.0,58895.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090811760,0.08604103,58896.0,58895.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090812065,0.08704103,58896.0,58895.0,0.08506814]
["bitfinex-derivatives","BTCF0:USTF0",1724090812654,0.08704103,58896.0,58895.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090813865,0.08704103,58896.0,58895.0,0.01019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090814859,0.00216503,58896.0,58895.0,0.09506814]
["bitfinex-derivatives","BTCF0:USTF0",1724090816271,0.00216503,58896.0,58895.0,0.17994614]
["bitfinex-derivatives","BTCF0:USTF0",1724090817367,0.00216503,58896.0,58895.0,0.68930614]
["bitfinex-derivatives","BTCF0:USTF0",1724090818668,0.00216503,58896.0,58895.0,0.17994614]
["bitfinex-derivatives","BTCF0:USTF0",1724090818861,0.00216503,58896.0,58895.0,0.14553813]
["bitfinex-derivatives","BTCF0:USTF0",1724090819060,0.00216503,58896.0,58895.0,0.13553813]
["bitfinex-derivatives","BTCF0:USTF0",1724090819275,0.00216503,58896.0,58895.0,0.08506814]
["bitfinex-derivatives","BTCF0:USTF0",1724090819567,0.00216503,58896.0,58895.0,0.14553813]
["bitfinex-derivatives","BTCF0:USTF0",1724090819962,0.00216503,58896.0,58895.0,0.09506814]
["bitfinex-derivatives","BTCF0:USTF0",1724090820160,0.00216503,58896.0,58895.0,0.14554236]
["bitfinex-derivatives","BTCF0:USTF0",1724090820372,0.08704103,58896.0,58895.0,0.13554236]
["bitfinex-derivatives","BTCF0:USTF0",1724090820574,0.08704103,58896.0,58895.0,0.08506814]
["bitfinex-derivatives","BTCF0:USTF0",1724090821276,0.17191703,58896.0,58895.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090821676,0.08704103,58896.0,58895.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090822780,0.09741668,58896.0,58895.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090823077,0.18229268,58896.0,58895.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090823380,0.08704103,58896.0,58895.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090824473,0.17191703,58896.0,58895.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090827982,0.22961703,58896.0,58895.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090828283,0.31449303,58896.0,58895.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090828579,0.22961703,58896.0,58895.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1724090828780,0.084889,58887.0,58886.0,0.05047422]
["bitfinex-derivatives","BTCF0:USTF0",1724090829083,0.084898,58881.0,58880.0,0.0506284]
["bitfinex-derivatives","BTCF0:USTF0",1724090829374,0.084898,58881.0,58877.0,0.06750453]
["bitfinex-derivatives","BTCF0:USTF0",1724090829375,0.169802,58879.0,58878.0,0.0506284]
["bitfinex-derivatives","BTCF0:USTF0",1724090829578,0.0849,58880.0,58879.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724090829780,0.08511438,58880.0,58879.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724090830570,0.084901,58879.0,58878.0,0.05065576]
["bitfinex-derivatives","BTCF0:USTF0",1724090830975,0.084901,58879.0,58878.0,0.13555776]
["bitfinex-derivatives","BTCF0:USTF0",1724090831270,0.00021438,58880.0,58879.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724090831576,0.00094913,58880.0,58879.0,0.530602]
["bitfinex-derivatives","BTCF0:USTF0",1724090831883,0.00094913,58880.0,58879.0,1.050122]
["bitfinex-derivatives","BTCF0:USTF0",1724090832179,0.00025474,58886.0,58885.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1724090832385,0.00025474,58886.0,58885.0,0.530584]
["bitfinex-derivatives","BTCF0:USTF0",1724090832569,0.0547,58896.0,58885.0,0.530584]
["bitfinex-derivatives","BTCF0:USTF0",1724090832570,0.00019014,58889.0,58885.0,1.4839905]
["bitfinex-derivatives","BTCF0:USTF0",1724090832768,0.00092,58897.0,58896.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724090832967,0.0586,58908.0,58896.0,1.92356]
["bitfinex-derivatives","BTCF0:USTF0",1724090833173,0.0547,58915.0,58895.0,0.08436576]
["bitfinex-derivatives","BTCF0:USTF0",1724090833174,0.0547,58915.0,58906.0,0.05061589]
["bitfinex-derivatives","BTCF0:USTF0",1724090833477,0.13955,58915.0,58911.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724090833781,0.14996671,58915.0,58912.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724090834669,0.16396671,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090835069,0.07911671,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090835276,0.07911671,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090835885,0.07911671,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090836178,0.09311671,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090838171,0.03841671,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090838374,0.028,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090838575,0.028,58915.0,58914.0,0.59409]
["bitfinex-derivatives","BTCF0:USTF0",1724090838775,0.028,58915.0,58914.0,0.66157785]
["bitfinex-derivatives","BTCF0:USTF0",1724090838973,0.028,58915.0,58914.0,0.60409]
["bitfinex-derivatives","BTCF0:USTF0",1724090839380,0.028,58915.0,58914.0,0.59409]
["bitfinex-derivatives","BTCF0:USTF0",1724090839582,0.028,58915.0,58914.0,0.13538958]
["bitfinex-derivatives","BTCF0:USTF0",1724090840177,0.028,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090842279,0.112849,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090842680,0.028,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090842980,0.112849,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090845488,0.028,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090846392,0.028,58915.0,58914.0,0.59409]
["bitfinex-derivatives","BTCF0:USTF0",1724090846578,0.028,58915.0,58914.0,0.88669]
["bitfinex-derivatives","BTCF0:USTF0",1724090846778,0.028,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090848487,0.112849,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090848788,0.112849,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090848988,0.197698,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090849477,0.112849,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090850378,0.112849,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090850984,0.028,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090851296,0.028,58915.0,58914.0,0.59409]
["bitfinex-derivatives","BTCF0:USTF0",1724090851594,0.028,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090854489,0.197698,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090855082,0.26614431,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090857188,0.18129531,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090857688,0.26614431,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090857883,0.26614431,58915.0,58907.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724090857884,0.084859,58908.0,58907.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724090858284,0.445655,58911.0,58907.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724090858488,0.1135,58914.0,58913.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724090859094,0.19835,58914.0,58910.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724090859298,0.014,58908.0,58907.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724090859988,0.084853,58912.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724090860193,0.22635,58914.0,58913.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724090860599,0.17165,58914.0,58913.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724090860790,0.0728,58914.0,58913.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724090860991,0.0728,58914.0,58913.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1724090860992,0.014,58914.0,58913.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1724090861185,0.014,58914.0,58913.0,0.49615158]
["bitfinex-derivatives","BTCF0:USTF0",1724090861398,0.0583,58915.0,58914.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724090862202,0.0583,58915.0,58914.0,0.15250042]
["bitfinex-derivatives","BTCF0:USTF0",1724090862396,0.0583,58915.0,58914.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724090862598,0.0723,58915.0,58914.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1724090862903,0.014,58915.0,58914.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1724090863603,0.014,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090863901,0.028,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090864496,0.24841617,58915.0,58914.0,0.06771042]
["bitfinex-derivatives","BTCF0:USTF0",1724090864801,0.197698,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090865296,0.24853244,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090865699,0.197698,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090866395,0.20794978,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090866596,0.12310078,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090866893,0.71714978,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090868200,0.80187005,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090868598,0.74465831,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090868896,1.28714978,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090869710,0.29266581,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090870202,0.12310078,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090870411,0.19086845,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090870599,0.12310078,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090872507,0.17392826,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090872707,0.17392758,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090872913,0.12310078,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090873101,0.17392797,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090873608,0.12310078,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090873803,0.19086845,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090874214,0.12310078,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090874910,0.19086845,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090875312,0.12310078,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090876809,0.12310078,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090877004,0.17393052,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090877210,0.12310078,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090878113,0.12310078,58915.0,58914.0,0.13565906]
["bitfinex-derivatives","BTCF0:USTF0",1724090880620,0.17393763,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090881024,0.12310078,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090881320,0.17393763,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090881712,0.17393763,58915.0,58914.0,0.13565935]
["bitfinex-derivatives","BTCF0:USTF0",1724090882114,0.17393763,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090882321,0.17393763,58915.0,58914.0,0.13566074]
["bitfinex-derivatives","BTCF0:USTF0",1724090882522,0.17393763,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090882826,0.17393763,58915.0,58914.0,0.13566826]
["bitfinex-derivatives","BTCF0:USTF0",1724090883019,0.17393763,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090883213,0.12310078,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090883621,0.12310078,58915.0,58914.0,0.13567327]
["bitfinex-derivatives","BTCF0:USTF0",1724090885226,0.17394843,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090885527,0.12310078,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090886220,0.12310078,58915.0,58914.0,0.13563997]
["bitfinex-derivatives","BTCF0:USTF0",1724090886524,0.12310078,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090888528,0.17395221,58915.0,58914.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724090889023,0.00025474,58919.0,58915.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724090889024,0.06776767,58918.0,58915.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724090889333,0.00025474,58919.0,58918.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724090889822,0.084847,58916.0,58915.0,0.16921376]
["bitfinex-derivatives","BTCF0:USTF0",1724090890024,0.084849,58915.0,58914.0,0.08440576]
["bitfinex-derivatives","BTCF0:USTF0",1724090890227,0.144849,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090890416,0.144849,58915.0,58914.0,0.05073739]
["bitfinex-derivatives","BTCF0:USTF0",1724090890417,0.229698,58915.0,58914.0,0.05073739]
["bitfinex-derivatives","BTCF0:USTF0",1724090890616,0.289998,58915.0,58914.0,0.05073739]
["bitfinex-derivatives","BTCF0:USTF0",1724090890823,0.289998,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090891028,0.21550505,58915.0,58914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090892824,0.22950505,58915.0,58914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724090893024,0.084853,58912.0,58911.0,0.05069739]
["bitfinex-derivatives","BTCF0:USTF0",1724090893228,0.339706,58912.0,58911.0,0.05069739]
["bitfinex-derivatives","BTCF0:USTF0",1724090893419,0.169706,58912.0,58911.0,0.05069739]
["bitfinex-derivatives","BTCF0:USTF0",1724090893722,0.084855,58911.0,58910.0,0.05069739]
["bitfinex-derivatives","BTCF0:USTF0",1724090894124,0.084853,58912.0,58907.0,0.42864532]
["bitfinex-derivatives","BTCF0:USTF0",1724090894125,0.084859,58908.0,58907.0,0.42864532]
["bitfinex-derivatives","BTCF0:USTF0",1724090895224,0.169718,58908.0,58907.0,0.42864532]
["bitfinex-derivatives","BTCF0:USTF0",1724090895620,0.180718,58908.0,58907.0,0.42964532]
["bitfinex-derivatives","BTCF0:USTF0",1724090895818,0.108859,58908.0,58907.0,0.43064532]
["bitfinex-derivatives","BTCF0:USTF0",1724090896815,0.11894908,58908.0,58907.0,0.43064532]
["bitfinex-derivatives","BTCF0:USTF0",1724090897433,0.20380808,58908.0,58907.0,0.00225474]
["bitfinex-derivatives","BTCF0:USTF0",1724090898028,0.11894908,58908.0,58907.0,0.05302089]
["bitfinex-derivatives","BTCF0:USTF0",1724090898215,0.11894908,58908.0,58907.0,0.00225474]
["bitfinex-derivatives","BTCF0:USTF0",1724090898421,0.03409008,58908.0,58907.0,0.08711474]
["bitfinex-derivatives","BTCF0:USTF0",1724090898625,0.024,58908.0,58907.0,0.17197474]
["bitfinex-derivatives","BTCF0:USTF0",1724090898827,0.024,58908.0,58907.0,0.57719294]
["bitfinex-derivatives","BTCF0:USTF0",1724090900926,0.05086202,58917.0,58907.0,1.40161294]
["bitfinex-derivatives","BTCF0:USTF0",1724090901230,0.0546,58918.0,58917.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724090901231,0.10546202,58918.0,58917.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724090901734,0.0546,58918.0,58917.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724090902029,0.10545391,58918.0,58917.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724090902425,0.0546,58918.0,58917.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724090902622,0.06482221,58918.0,58917.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724090902827,0.11567612,58918.0,58917.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724090903132,0.12967612,58918.0,58917.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724090903333,0.07882221,58918.0,58917.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724090903633,0.07882221,58918.0,58917.0,0.15348646]
["bitfinex-derivatives","BTCF0:USTF0",1724090903825,0.08482221,58918.0,58917.0,0.15448646]
["bitfinex-derivatives","BTCF0:USTF0",1724090904229,0.08482221,58918.0,58917.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1724090904933,0.25451021,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090905725,0.16966621,58918.0,58917.0,0.0526658]
["bitfinex-derivatives","BTCF0:USTF0",1724090905927,0.16966621,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090906128,0.16966621,58918.0,58917.0,0.05266522]
["bitfinex-derivatives","BTCF0:USTF0",1724090907331,0.16966621,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090907635,0.23748801,58918.0,58917.0,0.05267009]
["bitfinex-derivatives","BTCF0:USTF0",1724090907819,0.16966621,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090908023,0.16966621,58918.0,58917.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1724090908222,0.22049557,58918.0,58917.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1724090908433,0.16966621,58918.0,58917.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1724090908633,0.22049557,58918.0,58917.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1724090908828,0.16966621,58918.0,58917.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1724090909531,0.22049557,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090909837,0.22049158,58918.0,58917.0,0.05265339]
["bitfinex-derivatives","BTCF0:USTF0",1724090910139,0.16966621,58918.0,58917.0,0.05265339]
["bitfinex-derivatives","BTCF0:USTF0",1724090910736,0.22049189,58918.0,58917.0,0.05265339]
["bitfinex-derivatives","BTCF0:USTF0",1724090910934,0.16966621,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090911624,1.81742221,58918.0,58911.0,0.05065339]
["bitfinex-derivatives","BTCF0:USTF0",1724090911831,0.169712,58910.0,58909.0,0.05065339]
["bitfinex-derivatives","BTCF0:USTF0",1724090912028,0.084857,58909.0,58908.0,0.05065339]
["bitfinex-derivatives","BTCF0:USTF0",1724090912229,0.084859,58908.0,58907.0,0.05090813]
["bitfinex-derivatives","BTCF0:USTF0",1724090913133,0.13569011,58908.0,58907.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724090913340,0.22054911,58908.0,58907.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724090913527,0.084859,58908.0,58907.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724090913932,0.084859,58908.0,58907.0,0.05092759]
["bitfinex-derivatives","BTCF0:USTF0",1724090914526,0.084859,58908.0,58907.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724090914729,0.084859,58908.0,58907.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724090914938,0.099859,58908.0,58907.0,0.00225474]
["bitfinex-derivatives","BTCF0:USTF0",1724090915438,0.11027384,58908.0,58907.0,0.00225474]
["bitfinex-derivatives","BTCF0:USTF0",1724090915635,0.11027384,58908.0,58907.0,0.13778759]
["bitfinex-derivatives","BTCF0:USTF0",1724090915636,0.02541484,58908.0,58907.0,0.13778759]
["bitfinex-derivatives","BTCF0:USTF0",1724090916133,0.02541484,58908.0,58907.0,0.08711474]
["bitfinex-derivatives","BTCF0:USTF0",1724090916526,0.02541484,58908.0,58907.0,0.44791474]
["bitfinex-derivatives","BTCF0:USTF0",1724090917039,0.02541484,58908.0,58907.0,0.13779984]
["bitfinex-derivatives","BTCF0:USTF0",1724090917541,0.11027384,58908.0,58907.0,0.13779984]
["bitfinex-derivatives","BTCF0:USTF0",1724090919441,0.11027384,58908.0,58907.0,0.00225474]
["bitfinex-derivatives","BTCF0:USTF0",1724090919442,0.24594449,58908.0,58907.0,0.00225474]
["bitfinex-derivatives","BTCF0:USTF0",1724090919845,0.90522449,58908.0,58907.0,0.00225474]
["bitfinex-derivatives","BTCF0:USTF0",1724090920142,0.85441284,58908.0,58907.0,0.00225474]
["bitfinex-derivatives","BTCF0:USTF0",1724090920346,0.85441284,58908.0,58901.0,0.06764046]
["bitfinex-derivatives","BTCF0:USTF0",1724090920347,0.68469484,58908.0,58901.0,0.06764046]
["bitfinex-derivatives","BTCF0:USTF0",1724090920531,0.68469484,58908.0,58897.0,0.08455057]
["bitfinex-derivatives","BTCF0:USTF0",1724090920532,0.084872,58899.0,58897.0,0.06764046]
["bitfinex-derivatives","BTCF0:USTF0",1724090920732,0.0562,58898.0,58897.0,0.06764046]
["bitfinex-derivatives","BTCF0:USTF0",1724090920938,0.0562,58898.0,58894.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724090920939,0.084875,58897.0,58896.0,0.06764046]
["bitfinex-derivatives","BTCF0:USTF0",1724090921139,0.084876,58896.0,58895.0,0.42844046]
["bitfinex-derivatives","BTCF0:USTF0",1724090921537,0.084876,58896.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090922042,0.084876,58896.0,58895.0,0.445678]
["bitfinex-derivatives","BTCF0:USTF0",1724090922936,0.084876,58896.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090922937,0.09488624,58896.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090923347,0.09488624,58896.0,58895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724090924041,0.09488624,58896.0,58895.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724090925545,0.09488624,58896.0,58895.0,0.41645233]
["bitfinex-derivatives","BTCF0:USTF0",1724090926244,0.45568624,58896.0,58895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724090927249,0.45568624,58896.0,58895.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1724090927654,0.37081024,58896.0,58895.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1724090927943,0.01001024,58896.0,58895.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1724090928149,0.084876,58896.0,58895.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1724090929545,0.084876,58896.0,58895.0,0.14053033]
["bitfinex-derivatives","BTCF0:USTF0",1724090929738,0.084876,58896.0,58895.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1724090929942,0.084876,58896.0,58895.0,0.14053033]
["bitfinex-derivatives","BTCF0:USTF0",1724090931147,0.084876,58896.0,58895.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1724090931346,0.084876,58896.0,58895.0,0.14053033]
["bitfinex-derivatives","BTCF0:USTF0",1724090931956,0.0562,58898.0,58896.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724090931957,0.084875,58898.0,58896.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724090932147,0.05081152,58905.0,58897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724090932148,0.084863,58905.0,58897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724090932446,0.084863,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090932447,0.09526709,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090932647,0.01040409,58905.0,58904.0,0.445665]
["bitfinex-derivatives","BTCF0:USTF0",1724090932845,0.084859,58908.0,58907.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724090933251,0.198556,58910.0,58909.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724090934047,0.00025474,58913.0,58912.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724090934245,0.08510674,58913.0,58912.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724090935053,0.08510674,58913.0,58909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090935054,0.084856,58910.0,58909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724090935546,0.084856,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090936048,0.530512,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090936751,0.084857,58909.0,58905.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1724090937048,0.084866,58903.0,58902.0,0.13582474]
["bitfinex-derivatives","BTCF0:USTF0",1724090937449,0.084866,58903.0,58902.0,0.08512174]
["bitfinex-derivatives","BTCF0:USTF0",1724090938043,0.084866,58903.0,58902.0,0.05097566]
["bitfinex-derivatives","BTCF0:USTF0",1724090938243,0.084866,58903.0,58902.0,0.05197566]
["bitfinex-derivatives","BTCF0:USTF0",1724090938244,0.091866,58903.0,58902.0,0.05197566]
["bitfinex-derivatives","BTCF0:USTF0",1724090938656,0.095866,58903.0,58902.0,0.05197566]
["bitfinex-derivatives","BTCF0:USTF0",1724090939052,0.095866,58903.0,58902.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724090939454,0.095866,58903.0,58902.0,0.05197566]
["bitfinex-derivatives","BTCF0:USTF0",1724090940653,0.10597154,58903.0,58902.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724090941158,0.05083009,58911.0,58910.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724090941350,0.06125404,58912.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724090941549,0.01043162,58912.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724090941861,0.05107716,58913.0,58912.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724090942048,0.05107716,58913.0,58909.0,0.15251207]
["bitfinex-derivatives","BTCF0:USTF0",1724090942254,0.13567542,58911.0,58910.0,0.05072502]
["bitfinex-derivatives","BTCF0:USTF0",1724090942562,0.7934,58911.0,58899.0,0.06765707]
["bitfinex-derivatives","BTCF0:USTF0",1724090942861,0.7934,58911.0,58893.0,0.06765707]
["bitfinex-derivatives","BTCF0:USTF0",1724090942862,0.084878,58894.0,58893.0,0.06765707]
["bitfinex-derivatives","BTCF0:USTF0",1724090943363,0.084882,58891.0,58890.0,0.42864178]
["bitfinex-derivatives","BTCF0:USTF0",1724090943662,0.169764,58891.0,58890.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1724090943854,0.084882,58891.0,58890.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1724090944748,0.169764,58891.0,58890.0,0.01118471]
["bitfinex-derivatives","BTCF0:USTF0",1724090944956,0.084885,58889.0,58881.0,0.05078244]
["bitfinex-derivatives","BTCF0:USTF0",1724090945156,0.3608,58882.0,58881.0,0.05078244]
["bitfinex-derivatives","BTCF0:USTF0",1724090945357,0.084897,58881.0,58880.0,0.05078244]
["bitfinex-derivatives","BTCF0:USTF0",1724090945565,0.135797,58881.0,58880.0,0.05078244]
["bitfinex-derivatives","BTCF0:USTF0",1724090945863,0.1359566,58881.0,58880.0,0.05078244]
["bitfinex-derivatives","BTCF0:USTF0",1724090946461,0.084898,58880.0,58879.0,0.05078244]
["bitfinex-derivatives","BTCF0:USTF0",1724090946660,0.138898,58880.0,58879.0,0.05078244]
["bitfinex-derivatives","BTCF0:USTF0",1724090947062,0.138898,58880.0,58878.0,0.05078244]
["bitfinex-derivatives","BTCF0:USTF0",1724090947252,0.054,58880.0,58875.0,0.06765707]
["bitfinex-derivatives","BTCF0:USTF0",1724090947449,0.054,58880.0,58876.0,0.05073838]
["bitfinex-derivatives","BTCF0:USTF0",1724090947450,0.0643617,58880.0,58876.0,0.05073838]
["bitfinex-derivatives","BTCF0:USTF0",1724090947655,0.051,58879.0,58875.0,0.05073838]
["bitfinex-derivatives","BTCF0:USTF0",1724090947952,0.084905,58875.0,58874.0,0.05073838]
["bitfinex-derivatives","BTCF0:USTF0",1724090948463,0.084905,58875.0,58874.0,0.05070579]
["bitfinex-derivatives","BTCF0:USTF0",1724090949460,0.084905,58875.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090949758,0.084907,58874.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090950851,0.085907,58874.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090951249,0.37201908,58874.0,58870.0,0.05070579]
["bitfinex-derivatives","BTCF0:USTF0",1724090951454,0.37201908,58874.0,58866.0,0.06913707]
["bitfinex-derivatives","BTCF0:USTF0",1724090951455,0.08492,58865.0,58864.0,0.05070579]
["bitfinex-derivatives","BTCF0:USTF0",1724090951650,0.08492,58865.0,58861.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1724090951651,0.00012793,58865.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090951855,0.084924,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090953759,0.084924,58862.0,58861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724090953962,0.085924,58862.0,58861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724090954161,0.09598458,58862.0,58861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724090954360,0.09598458,58862.0,58861.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724090955164,0.00012793,58865.0,58864.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724090955761,0.01041425,58865.0,58864.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724090956071,0.01041425,58865.0,58861.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724090956072,0.084924,58863.0,58861.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724090956259,0.00012793,58865.0,58861.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724090956862,0.08504793,58865.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090957463,0.084884,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090957667,0.084884,58862.0,58861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724090958156,0.084884,58862.0,58861.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724090958356,0.084884,58862.0,58861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724090959964,0.085884,58862.0,58861.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724090960361,0.085884,58862.0,58844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724090960362,0.87148,58862.0,58844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724090960664,0.87148,58862.0,58834.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1724090960665,0.445749,58845.0,58840.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724090960857,0.40326068,58845.0,58834.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1724090961059,0.40326068,58845.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090961060,0.084955,58841.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090961263,0.084957,58840.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724090961462,0.00017732,58839.0,58834.0,0.445764]
["bitfinex-derivatives","BTCF0:USTF0",1724090961772,0.084963,58835.0,58827.0,0.30304971]
["bitfinex-derivatives","BTCF0:USTF0",1724090961959,0.00017732,58839.0,58827.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724090961960,0.084965,58834.0,58827.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724090962159,0.00017732,58839.0,58827.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724090962369,0.00017732,58839.0,58838.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724090962573,0.00017732,58839.0,58838.0,0.594839]
["bitfinex-derivatives","BTCF0:USTF0",1724090962756,0.00017732,58839.0,58838.0,0.994839]
["bitfinex-derivatives","BTCF0:USTF0",1724090963063,0.00017732,58839.0,58838.0,1.287439]
["bitfinex-derivatives","BTCF0:USTF0",1724090963258,0.00017732,58839.0,58838.0,1.355439]
["bitfinex-derivatives","BTCF0:USTF0",1724090963465,0.00117732,58839.0,58838.0,1.36664545]
["bitfinex-derivatives","BTCF0:USTF0",1724090963660,0.0007212,58840.0,58839.0,0.594837]
["bitfinex-derivatives","BTCF0:USTF0",1724090963864,0.0007212,58840.0,58839.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724090964071,0.0007212,58840.0,58839.0,0.994837]
["bitfinex-derivatives","BTCF0:USTF0",1724090964568,0.31831168,58845.0,58841.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724090964768,0.0001666,58844.0,58841.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724090964969,0.0001666,58844.0,58843.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724090965362,0.0001666,58844.0,58843.0,0.594791]
["bitfinex-derivatives","BTCF0:USTF0",1724090965573,0.0001666,58844.0,58843.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724090965763,0.0001666,58844.0,58843.0,0.594791]
["bitfinex-derivatives","BTCF0:USTF0",1724090966673,0.0001666,58844.0,58843.0,0.955591]
["bitfinex-derivatives","BTCF0:USTF0",1724090966866,0.00025474,58848.0,58847.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724090967479,0.00025474,58848.0,58847.0,0.094946]
["bitfinex-derivatives","BTCF0:USTF0",1724090968072,0.00025474,58848.0,58847.0,0.094986]
["bitfinex-derivatives","BTCF0:USTF0",1724090968370,0.44599874,58848.0,58843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090968576,0.08495,58844.0,58843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724090969486,0.08495,58844.0,58843.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1724090969667,0.3608,58845.0,58844.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724090970374,0.0505,58847.0,58846.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724090970569,0.135446,58847.0,58846.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724090970869,0.0505,58847.0,58846.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724090971374,0.00025474,58848.0,58847.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724090971574,0.00025474,58848.0,58847.0,0.724892]
["bitfinex-derivatives","BTCF0:USTF0",1724090971874,0.00025474,58848.0,58847.0,1.170092]
["bitfinex-derivatives","BTCF0:USTF0",1724090972075,0.3608,58857.0,58856.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724090972266,0.445731,58857.0,58856.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724090972966,0.3608,58857.0,58856.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724090973474,0.3608,58857.0,58856.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724090974275,0.3638,58857.0,58856.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724090974473,0.003,58857.0,58856.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724090975572,0.003,58857.0,58856.0,0.13567879]
["bitfinex-derivatives","BTCF0:USTF0",1724090975761,0.009,58857.0,58856.0,0.13567879]
["bitfinex-derivatives","BTCF0:USTF0",1724090975966,0.093931,58857.0,58856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090976174,0.178862,58857.0,58856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090977165,0.093931,58857.0,58856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090977368,0.10413906,58857.0,58856.0,0.13564679]
["bitfinex-derivatives","BTCF0:USTF0",1724090977576,0.01920806,58857.0,58856.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724090977779,0.10413906,58857.0,58856.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724090978484,0.10413906,58857.0,58856.0,0.13564679]
["bitfinex-derivatives","BTCF0:USTF0",1724090978863,0.10413906,58857.0,58856.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724090979278,0.10413906,58857.0,58856.0,0.13564679]
["bitfinex-derivatives","BTCF0:USTF0",1724090979478,0.10413906,58857.0,58856.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724090981773,0.10413906,58857.0,58856.0,0.05081638]
["bitfinex-derivatives","BTCF0:USTF0",1724090982076,0.10413906,58857.0,58856.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724090982288,0.10413906,58857.0,58856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090982877,0.10413906,58857.0,58856.0,0.06769707]
["bitfinex-derivatives","BTCF0:USTF0",1724090983084,0.10413906,58857.0,58856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724090983389,0.10413906,58857.0,58856.0,0.06769707]
["bitfinex-derivatives","BTCF0:USTF0",1724090983679,0.009,58857.0,58856.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724090987686,0.009,58857.0,58856.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1724090987888,0.009,58857.0,58856.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724090988686,0.093931,58857.0,58856.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724090988889,0.08495,58844.0,58838.0,0.10146069]
["bitfinex-derivatives","BTCF0:USTF0",1724090989083,0.08495,58844.0,58843.0,0.06773618]
["bitfinex-derivatives","BTCF0:USTF0",1724090989286,0.084953,58842.0,58841.0,0.06773618]
["bitfinex-derivatives","BTCF0:USTF0",1724090989588,0.084956,58840.0,58839.0,0.06773618]
["bitfinex-derivatives","BTCF0:USTF0",1724090989783,0.084959,58838.0,58834.0,0.08464807]
["bitfinex-derivatives","BTCF0:USTF0",1724090989981,0.3608,58843.0,58834.0,0.08464807]
["bitfinex-derivatives","BTCF0:USTF0",1724090990183,0.084954,58841.0,58840.0,0.06773822]
["bitfinex-derivatives","BTCF0:USTF0",1724090990375,0.084956,58840.0,58839.0,0.06773822]
["bitfinex-derivatives","BTCF0:USTF0",1724090990783,0.084957,58839.0,58838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724090991082,0.001,58838.0,58835.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724090991288,0.001,58838.0,58837.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724090991496,0.001,58838.0,58837.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1724090991685,0.00025495,58842.0,58837.0,0.12942584]
["bitfinex-derivatives","BTCF0:USTF0",1724090991881,0.00025495,58842.0,58841.0,0.738354]
["bitfinex-derivatives","BTCF0:USTF0",1724090992078,0.084951,58844.0,58841.0,0.86745589]
["bitfinex-derivatives","BTCF0:USTF0",1724090992288,0.084951,58844.0,58842.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1724090992492,0.01025156,58847.0,58842.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1724090992493,0.01025156,58847.0,58842.0,0.08463918]
["bitfinex-derivatives","BTCF0:USTF0",1724090992682,0.084945,58848.0,58841.0,0.73903918]
["bitfinex-derivatives","BTCF0:USTF0",1724090992683,0.084953,58842.0,58841.0,0.73903918]
["bitfinex-derivatives","BTCF0:USTF0",1724090992885,0.085953,58842.0,58841.0,0.86745869]
["bitfinex-derivatives","BTCF0:USTF0",1724090993089,0.085953,58842.0,58841.0,1.29265951]
["bitfinex-derivatives","BTCF0:USTF0",1724090993483,0.084953,58842.0,58841.0,1.77761351]
["bitfinex-derivatives","BTCF0:USTF0",1724090993684,0.44675,58844.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724090993899,0.44675,58844.0,58843.0,0.06774652]
["bitfinex-derivatives","BTCF0:USTF0",1724090994084,0.44675,58844.0,58842.0,0.06774652]
["bitfinex-derivatives","BTCF0:USTF0",1724090994279,0.169902,58843.0,58842.0,0.06774652]
["bitfinex-derivatives","BTCF0:USTF0",1724090994488,0.254859,58842.0,58841.0,0.07174652]
["bitfinex-derivatives","BTCF0:USTF0",1724090994688,0.254859,58842.0,58841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724090994992,0.30568422,58842.0,58841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724090995192,0.169918,58838.0,58837.0,0.06774652]
["bitfinex-derivatives","BTCF0:USTF0",1724090995495,0.16992,58837.0,58836.0,0.06800147]
["bitfinex-derivatives","BTCF0:USTF0",1724090996381,0.08496,58837.0,58836.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724090996879,0.08596,58837.0,58836.0,0.00325495]
["bitfinex-derivatives","BTCF0:USTF0",1724090997479,0.001,58837.0,58836.0,0.00325495]
["bitfinex-derivatives","BTCF0:USTF0",1724090997701,0.05078328,58862.0,58844.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724090997994,0.05078328,58871.0,58861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724090998182,0.0493,58872.0,58866.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1724090998183,0.10008328,58872.0,58866.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1724090998383,0.0493,58872.0,58871.0,0.738311]
["bitfinex-derivatives","BTCF0:USTF0",1724090998595,0.05078328,58885.0,58871.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1724090998901,0.00025495,58877.0,58874.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724090999691,0.00025495,58877.0,58871.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1724090999692,0.00025495,58877.0,58875.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724091000393,0.00125495,58877.0,58875.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724091000788,0.00125495,58877.0,58874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724091001704,0.0476,58876.0,58874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724091001996,0.0476,58876.0,58874.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1724091002182,0.0476,58876.0,58875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724091002587,0.0476,58876.0,58875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724091002988,0.0476,58876.0,58875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724091003191,0.0476,58876.0,58875.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1724091003788,0.0476,58876.0,58875.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1724091004699,0.0476,58876.0,58875.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1724091005996,0.00025495,58877.0,58876.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724091007094,0.00025495,58877.0,58876.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1724091007310,0.00025495,58877.0,58876.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724091007594,0.084904,58876.0,58866.0,0.15270463]
["bitfinex-derivatives","BTCF0:USTF0",1724091007804,0.3608,58868.0,58867.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724091007989,0.3608,58873.0,58872.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724091009202,0.37114954,58873.0,58872.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724091009700,0.37114954,58873.0,58872.0,0.093909]
["bitfinex-derivatives","BTCF0:USTF0",1724091010604,0.37214954,58873.0,58872.0,0.099909]
["bitfinex-derivatives","BTCF0:USTF0",1724091011108,0.96661754,58873.0,58872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724091011907,1.05152554,58873.0,58872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724091012295,0.96661754,58873.0,58872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724091013802,0.084917,58867.0,58866.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091014107,0.084931,58857.0,58856.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724091014508,0.084926,58861.0,58859.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724091014696,0.084927,58860.0,58859.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724091014896,0.3608,58862.0,58854.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091015706,0.3608,58862.0,58861.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724091016208,0.3608,58862.0,58861.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724091016705,0.00025495,58865.0,58861.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724091016907,0.00025495,58865.0,58864.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724091017403,0.084924,58862.0,58861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091017606,0.169848,58862.0,58861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091018009,0.171848,58862.0,58861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091018396,0.086924,58862.0,58861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091018712,0.090924,58862.0,58861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091021506,0.175848,58862.0,58861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091021709,0.090924,58862.0,58861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091022804,0.006,58862.0,58861.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724091023409,0.006,58862.0,58861.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1724091023806,0.006,58862.0,58861.0,0.24989]
["bitfinex-derivatives","BTCF0:USTF0",1724091024012,0.006,58862.0,58861.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1724091025006,0.3668,58862.0,58861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091025206,0.451724,58862.0,58848.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724091025409,0.3608,58857.0,58854.0,0.08518895]
["bitfinex-derivatives","BTCF0:USTF0",1724091025610,0.084933,58856.0,58854.0,0.08518895]
["bitfinex-derivatives","BTCF0:USTF0",1724091025809,0.084933,58856.0,58855.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724091027212,0.084933,58856.0,58855.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1724091028210,0.3618,58857.0,58856.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091028421,0.3608,58857.0,58856.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091028915,0.3608,58857.0,58856.0,0.169866]
["bitfinex-derivatives","BTCF0:USTF0",1724091029121,0.08517495,58865.0,58864.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724091029316,0.09355866,58865.0,58864.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724091029522,0.084924,58862.0,58861.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724091030023,0.084924,58862.0,58861.0,0.164925]
["bitfinex-derivatives","BTCF0:USTF0",1724091030525,0.084924,58862.0,58861.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724091030727,0.169848,58862.0,58861.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724091030933,0.084931,58857.0,58856.0,0.449733]
["bitfinex-derivatives","BTCF0:USTF0",1724091031314,0.084931,58857.0,58856.0,0.445733]
["bitfinex-derivatives","BTCF0:USTF0",1724091032624,0.084931,58857.0,58856.0,0.449733]
["bitfinex-derivatives","BTCF0:USTF0",1724091033327,0.084931,58857.0,58856.0,0.51999809]
["bitfinex-derivatives","BTCF0:USTF0",1724091033722,0.084931,58857.0,58856.0,0.452733]
["bitfinex-derivatives","BTCF0:USTF0",1724091034532,0.084931,58857.0,58856.0,0.53744076]
["bitfinex-derivatives","BTCF0:USTF0",1724091034931,0.13545566,58857.0,58856.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1724091035533,0.084931,58857.0,58856.0,0.17664076]
["bitfinex-derivatives","BTCF0:USTF0",1724091035933,0.084931,58857.0,58856.0,0.30603719]
["bitfinex-derivatives","BTCF0:USTF0",1724091036526,0.13545566,58857.0,58856.0,0.17664076]
["bitfinex-derivatives","BTCF0:USTF0",1724091036822,0.09327399,58857.0,58856.0,0.30603837]
["bitfinex-derivatives","BTCF0:USTF0",1724091037025,0.14379865,58857.0,58856.0,0.17664076]
["bitfinex-derivatives","BTCF0:USTF0",1724091037224,0.14379865,58857.0,58856.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1724091037735,0.14379865,58857.0,58856.0,0.17664076]
["bitfinex-derivatives","BTCF0:USTF0",1724091037936,0.14379865,58857.0,58856.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1724091038137,0.45407399,58857.0,58856.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1724091038435,0.45407399,58857.0,58847.0,0.10089763]
["bitfinex-derivatives","BTCF0:USTF0",1724091038436,0.36914299,58857.0,58847.0,0.10089763]
["bitfinex-derivatives","BTCF0:USTF0",1724091038734,0.084952,58844.0,58841.0,0.10089763]
["bitfinex-derivatives","BTCF0:USTF0",1724091038934,0.084952,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724091039139,0.084952,58844.0,58843.0,0.21436661]
["bitfinex-derivatives","BTCF0:USTF0",1724091039529,0.084952,58844.0,58840.0,0.47119012]
["bitfinex-derivatives","BTCF0:USTF0",1724091039530,0.084951,58843.0,58842.0,0.08476986]
["bitfinex-derivatives","BTCF0:USTF0",1724091040030,0.084951,58843.0,58842.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724091041125,0.071951,58843.0,58842.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724091041841,0.072951,58843.0,58842.0,0.097953]
["bitfinex-derivatives","BTCF0:USTF0",1724091042440,0.429751,58843.0,58842.0,0.097953]
["bitfinex-derivatives","BTCF0:USTF0",1724091043143,0.068951,58843.0,58842.0,0.16573624]
["bitfinex-derivatives","BTCF0:USTF0",1724091043327,0.069951,58843.0,58842.0,0.16973624]
["bitfinex-derivatives","BTCF0:USTF0",1724091044029,0.002,58843.0,58842.0,0.101953]
["bitfinex-derivatives","BTCF0:USTF0",1724091044242,0.002,58843.0,58842.0,0.696746]
["bitfinex-derivatives","BTCF0:USTF0",1724091044431,0.002,58843.0,58842.0,0.611793]
["bitfinex-derivatives","BTCF0:USTF0",1724091044740,0.002,58843.0,58842.0,0.696746]
["bitfinex-derivatives","BTCF0:USTF0",1724091044942,0.00025495,58849.0,58848.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724091045131,0.08519795,58849.0,58848.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724091046140,0.08619795,58849.0,58848.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724091046636,0.09433497,58849.0,58848.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724091046840,0.00939197,58849.0,58848.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724091047037,0.00939197,58849.0,58848.0,0.164984]
["bitfinex-derivatives","BTCF0:USTF0",1724091047038,0.00125495,58849.0,58848.0,0.164984]
["bitfinex-derivatives","BTCF0:USTF0",1724091047339,0.00125495,58849.0,58848.0,0.28251377]
["bitfinex-derivatives","BTCF0:USTF0",1724091047637,0.13579342,58861.0,58860.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724091047936,0.084927,58861.0,58860.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724091048934,0.09297127,58861.0,58860.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724091049136,0.10197127,58861.0,58860.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724091049441,0.11097127,58861.0,58860.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724091052836,0.11097127,58861.0,58860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091053240,0.11097127,58861.0,58860.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724091056152,0.00025495,58866.0,58862.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724091056153,0.084923,58863.0,58862.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724091057349,0.095923,58863.0,58862.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724091057842,0.011,58863.0,58862.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724091058346,0.011,58863.0,58862.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724091058650,0.021,58863.0,58862.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724091058839,0.105922,58863.0,58862.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724091061647,0.105922,58863.0,58862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724091061840,0.190844,58863.0,58862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724091063247,0.700524,58863.0,58862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724091063637,0.53068,58863.0,58855.0,0.06794824]
["bitfinex-derivatives","BTCF0:USTF0",1724091063946,0.445733,58856.0,58855.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091065448,0.54082282,58856.0,58855.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091065851,0.084944,58849.0,58848.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724091066045,0.3608,58850.0,58849.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724091067145,0.00025495,58855.0,58854.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724091067349,0.00025495,58855.0,58854.0,0.378535]
["bitfinex-derivatives","BTCF0:USTF0",1724091067748,0.00025495,58855.0,58854.0,0.44623431]
["bitfinex-derivatives","BTCF0:USTF0",1724091068340,0.00025495,58855.0,58854.0,0.44627431]
["bitfinex-derivatives","BTCF0:USTF0",1724091068540,0.00025495,58855.0,58854.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724091068746,0.08618895,58855.0,58854.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724091069743,0.08818895,58855.0,58854.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724091070252,0.08818895,58855.0,58854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091071652,0.17312295,58855.0,58854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091072849,0.08818895,58855.0,58854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091073253,0.08818895,58855.0,58854.0,0.15267431]
["bitfinex-derivatives","BTCF0:USTF0",1724091073453,0.00325495,58855.0,58854.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724091074051,0.08818895,58855.0,58854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091074963,0.17312295,58855.0,58854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091075159,0.22393957,58855.0,58854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091075459,0.08495,58844.0,58843.0,0.06782513]
["bitfinex-derivatives","BTCF0:USTF0",1724091075648,0.084953,58842.0,58841.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724091076760,0.084953,58842.0,58839.0,0.06782513]
["bitfinex-derivatives","BTCF0:USTF0",1724091076761,0.084956,58840.0,58839.0,0.06782513]
["bitfinex-derivatives","BTCF0:USTF0",1724091077065,0.084957,58839.0,58838.0,0.06782513]
["bitfinex-derivatives","BTCF0:USTF0",1724091077359,0.445757,58839.0,58838.0,0.06782513]
["bitfinex-derivatives","BTCF0:USTF0",1724091077657,0.084958,58838.0,58837.0,0.15278413]
["bitfinex-derivatives","BTCF0:USTF0",1724091077864,0.08496,58837.0,58836.0,0.06782513]
["bitfinex-derivatives","BTCF0:USTF0",1724091078049,0.07396,58837.0,58836.0,0.15278613]
["bitfinex-derivatives","BTCF0:USTF0",1724091078269,0.07396,58837.0,58836.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1724091078651,0.06196,58837.0,58836.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1724091079463,0.06296,58837.0,58836.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1724091079661,0.06196,58837.0,58836.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1724091080262,0.06296,58837.0,58836.0,0.097961]
["bitfinex-derivatives","BTCF0:USTF0",1724091080860,0.002,58837.0,58836.0,0.097961]
["bitfinex-derivatives","BTCF0:USTF0",1724091081057,0.002,58837.0,58836.0,0.458761]
["bitfinex-derivatives","BTCF0:USTF0",1724091081467,0.002,58837.0,58836.0,0.097961]
["bitfinex-derivatives","BTCF0:USTF0",1724091081669,0.002,58837.0,58836.0,0.458761]
["bitfinex-derivatives","BTCF0:USTF0",1724091082259,0.002,58837.0,58836.0,0.097961]
["bitfinex-derivatives","BTCF0:USTF0",1724091083067,0.002,58837.0,58836.0,0.458761]
["bitfinex-derivatives","BTCF0:USTF0",1724091083368,0.002,58837.0,58836.0,0.097961]
["bitfinex-derivatives","BTCF0:USTF0",1724091084167,0.08696,58837.0,58836.0,0.097961]
["bitfinex-derivatives","BTCF0:USTF0",1724091084367,0.08696,58837.0,58836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724091084668,0.21882,58837.0,58836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724091084868,0.7287,58837.0,58836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724091085067,0.169938,58831.0,58830.0,0.08463402]
["bitfinex-derivatives","BTCF0:USTF0",1724091085264,0.084983,58822.0,58819.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724091085468,0.3608,58822.0,58819.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724091085783,0.3608,58822.0,58821.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724091085972,0.00025495,58826.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724091086164,0.00025495,58826.0,58825.0,0.445776]
["bitfinex-derivatives","BTCF0:USTF0",1724091087272,0.00025495,58826.0,58825.0,0.445816]
["bitfinex-derivatives","BTCF0:USTF0",1724091087463,0.00025495,58826.0,58825.0,0.45412837]
["bitfinex-derivatives","BTCF0:USTF0",1724091087661,0.00125495,58826.0,58825.0,0.45412837]
["bitfinex-derivatives","BTCF0:USTF0",1724091087862,0.00125495,58826.0,58825.0,0.60671682]
["bitfinex-derivatives","BTCF0:USTF0",1724091088068,0.001,58831.0,58830.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1724091088262,0.084951,58843.0,58830.0,0.72200945]
["bitfinex-derivatives","BTCF0:USTF0",1724091088462,0.4542616,58845.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724091088657,0.4542616,58845.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091088658,0.4542616,58845.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724091089660,0.4542616,58845.0,58844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091091565,0.4642616,58845.0,58844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091091961,0.5492106,58845.0,58844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091092267,0.5582106,58845.0,58844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091092472,0.5592106,58845.0,58844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091093373,1.0690106,58845.0,58844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091094771,1.6190106,58845.0,58844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091095083,1.6190106,58845.0,58838.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091095084,0.169914,58839.0,58838.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091095270,0.824314,58839.0,58838.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091095771,0.824314,58839.0,58822.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724091095772,0.084969,58831.0,58822.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724091095970,0.084978,58825.0,58823.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724091096171,0.084979,58824.0,58823.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724091096563,0.084979,58824.0,58816.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724091096564,0.084983,58822.0,58817.0,0.06760945]
["bitfinex-derivatives","BTCF0:USTF0",1724091096782,0.084983,58822.0,58821.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724091098080,0.445783,58822.0,58821.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724091099173,0.446783,58822.0,58821.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724091099376,0.084987,58819.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724091099676,0.3628,58822.0,58816.0,0.14760945]
["bitfinex-derivatives","BTCF0:USTF0",1724091099677,0.37115512,58822.0,58816.0,0.164989]
["bitfinex-derivatives","BTCF0:USTF0",1724091099878,0.37115512,58822.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724091100078,0.084989,58817.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724091100380,0.084989,58817.0,58814.0,0.06760945]
["bitfinex-derivatives","BTCF0:USTF0",1724091100570,0.084992,58815.0,58814.0,0.06760945]
["bitfinex-derivatives","BTCF0:USTF0",1724091100879,0.084995,58813.0,58812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724091101179,0.3608,58817.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724091101479,0.084992,58815.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724091101781,0.085992,58815.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724091102882,0.086992,58815.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724091103083,0.002,58815.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724091103578,0.0104637,58815.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724091103777,0.002,58815.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724091104268,0.086992,58815.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724091105682,0.084996,58812.0,58811.0,0.164997]
["bitfinex-derivatives","BTCF0:USTF0",1724091105878,0.084996,58812.0,58811.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724091106577,0.002,58815.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724091107082,0.001,58815.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724091107876,0.14274359,58816.0,58815.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724091108380,0.00845359,58816.0,58815.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724091108573,0.084986,58819.0,58818.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724091109280,0.446662,58822.0,58821.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724091109481,0.00121496,58829.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724091109777,0.00025495,58829.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724091110888,0.00025495,58829.0,58828.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724091111581,0.00125495,58829.0,58828.0,0.169986]
["bitfinex-derivatives","BTCF0:USTF0",1724091111885,0.00125495,58829.0,58828.0,0.23764858]
["bitfinex-derivatives","BTCF0:USTF0",1724091112083,0.00125495,58829.0,58828.0,0.169986]
["bitfinex-derivatives","BTCF0:USTF0",1724091112278,0.00125495,58829.0,58828.0,0.09332015]
["bitfinex-derivatives","BTCF0:USTF0",1724091112477,0.00125495,58829.0,58828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091112478,0.08622595,58829.0,58828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091112689,0.00125495,58829.0,58828.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724091114490,0.08622595,58829.0,58828.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724091115293,0.00125495,58829.0,58828.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724091117800,0.00125495,58829.0,58828.0,0.169986]
["bitfinex-derivatives","BTCF0:USTF0",1724091117989,0.0084735,58833.0,58832.0,0.169934]
["bitfinex-derivatives","BTCF0:USTF0",1724091118190,0.0084735,58833.0,58832.0,0.530734]
["bitfinex-derivatives","BTCF0:USTF0",1724091118396,0.0084735,58833.0,58832.0,0.67842828]
["bitfinex-derivatives","BTCF0:USTF0",1724091118792,0.445754,58841.0,58840.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724091119387,0.3608,58841.0,58840.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724091119588,0.36925919,58841.0,58840.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724091119792,0.38325919,58841.0,58840.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724091119994,0.38325919,58841.0,58840.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724091120803,0.39725919,58841.0,58840.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724091121189,0.48221319,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091123099,0.48221319,58841.0,58840.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724091124104,0.028,58841.0,58840.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724091125092,0.028,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091125296,0.112954,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091125899,0.197908,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091128403,0.112954,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091129107,0.028,58841.0,58840.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724091130611,0.112954,58841.0,58840.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724091131112,0.028,58841.0,58840.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724091131805,0.112954,58841.0,58840.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724091132014,0.197908,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091134705,0.112954,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091135511,0.197908,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091136409,0.24862,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091137404,0.558708,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091137810,0.473754,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091138009,0.52454719,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091138516,0.558708,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091138710,0.473754,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091138912,0.473754,58841.0,58840.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724091141516,0.473754,58841.0,58840.0,0.06773428]
["bitfinex-derivatives","BTCF0:USTF0",1724091141819,0.558708,58841.0,58840.0,0.0509611]
["bitfinex-derivatives","BTCF0:USTF0",1724091146525,0.558708,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091147626,0.558708,58841.0,58840.0,0.06773428]
["bitfinex-derivatives","BTCF0:USTF0",1724091147819,0.558708,58841.0,58840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091153622,0.45664833,58841.0,58840.0,0.06773428]
["bitfinex-derivatives","BTCF0:USTF0",1724091153826,0.45664833,58841.0,58840.0,0.15269028]
["bitfinex-derivatives","BTCF0:USTF0",1724091154136,0.07888485,58841.0,58840.0,0.169952]
["bitfinex-derivatives","BTCF0:USTF0",1724091154342,0.07888485,58841.0,58840.0,0.33458393]
["bitfinex-derivatives","BTCF0:USTF0",1724091154528,0.028,58841.0,58840.0,0.51301244]
["bitfinex-derivatives","BTCF0:USTF0",1724091154730,0.028,58841.0,58840.0,0.34342451]
["bitfinex-derivatives","BTCF0:USTF0",1724091154923,0.028,58841.0,58840.0,0.34342356]
["bitfinex-derivatives","BTCF0:USTF0",1724091155126,0.07888485,58841.0,58840.0,0.213996]
["bitfinex-derivatives","BTCF0:USTF0",1724091155329,0.028,58841.0,58840.0,0.29889014]
["bitfinex-derivatives","BTCF0:USTF0",1724091155534,0.028,58841.0,58840.0,0.34831995]
["bitfinex-derivatives","BTCF0:USTF0",1724091155731,0.07888485,58841.0,58840.0,0.133996]
["bitfinex-derivatives","BTCF0:USTF0",1724091155934,0.028,58841.0,58840.0,0.34832045]
["bitfinex-derivatives","BTCF0:USTF0",1724091157227,0.028,58841.0,58840.0,0.21889014]
["bitfinex-derivatives","BTCF0:USTF0",1724091157425,0.028,58841.0,58840.0,0.133996]
["bitfinex-derivatives","BTCF0:USTF0",1724091159026,0.028,58841.0,58840.0,0.21889014]
["bitfinex-derivatives","BTCF0:USTF0",1724091159931,0.112954,58841.0,58840.0,0.21889014]
["bitfinex-derivatives","BTCF0:USTF0",1724091160123,0.112954,58841.0,58840.0,0.133996]
["bitfinex-derivatives","BTCF0:USTF0",1724091160633,0.112954,58841.0,58840.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724091162629,1.46864,58841.0,58838.0,0.0678914]
["bitfinex-derivatives","BTCF0:USTF0",1724091162835,1.46864,58841.0,58836.0,0.0678914]
["bitfinex-derivatives","BTCF0:USTF0",1724091162836,0.16992,58837.0,58836.0,0.0678914]
["bitfinex-derivatives","BTCF0:USTF0",1724091163141,0.084957,58839.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091163142,0.169922,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091164230,0.084961,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091164635,0.13580444,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091164839,0.084961,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091165034,0.009,58837.0,58836.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1724091165236,0.009,58837.0,58836.0,0.133961]
["bitfinex-derivatives","BTCF0:USTF0",1724091165634,0.084958,58839.0,58838.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724091166838,0.09372152,58839.0,58838.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724091167035,0.09372152,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091167240,0.10572152,58839.0,58838.0,0.15288304]
["bitfinex-derivatives","BTCF0:USTF0",1724091167424,0.15656776,58839.0,58838.0,0.15288304]
["bitfinex-derivatives","BTCF0:USTF0",1724091167630,0.15656776,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091167830,0.11672152,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091169741,0.03176352,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091170245,0.11672052,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091170826,0.03176352,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091171441,0.11672052,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091172943,0.03176352,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091174045,0.11672052,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091174233,0.16758594,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091174433,0.11672052,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091175243,0.03176352,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091176129,0.16758594,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091176442,0.16759697,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091177735,0.11672052,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091178336,0.11672052,58839.0,58838.0,0.445798]
["bitfinex-derivatives","BTCF0:USTF0",1724091179342,0.11672052,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091179532,0.16759697,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091180042,0.11672052,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091180343,0.023,58839.0,58838.0,0.38427518]
["bitfinex-derivatives","BTCF0:USTF0",1724091180546,0.023,58839.0,58838.0,0.21442304]
["bitfinex-derivatives","BTCF0:USTF0",1724091180745,0.023,58839.0,58838.0,0.29929678]
["bitfinex-derivatives","BTCF0:USTF0",1724091180949,0.107957,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091181151,0.15883959,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091181644,0.15883684,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091181840,0.107957,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091182442,0.15883981,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091182744,0.15883981,58839.0,58838.0,0.169956]
["bitfinex-derivatives","BTCF0:USTF0",1724091182745,0.07388281,58839.0,58838.0,0.169956]
["bitfinex-derivatives","BTCF0:USTF0",1724091182948,0.023,58839.0,58838.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091183845,0.023,58839.0,58838.0,0.16986724]
["bitfinex-derivatives","BTCF0:USTF0",1724091184546,0.24379681,58839.0,58838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091184738,0.169916,58838.0,58837.0,0.06791633]
["bitfinex-derivatives","BTCF0:USTF0",1724091184940,0.06958,58839.0,58836.0,0.06791633]
["bitfinex-derivatives","BTCF0:USTF0",1724091185140,0.169922,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091186551,0.177922,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091187840,0.186922,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091188453,0.25469069,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091188650,0.25468845,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091188852,0.25468845,58836.0,58835.0,0.05116748]
["bitfinex-derivatives","BTCF0:USTF0",1724091189053,0.186922,58836.0,58835.0,0.05116748]
["bitfinex-derivatives","BTCF0:USTF0",1724091189244,0.19542781,58836.0,58835.0,0.05116748]
["bitfinex-derivatives","BTCF0:USTF0",1724091189444,0.26319839,58836.0,58835.0,0.05116748]
["bitfinex-derivatives","BTCF0:USTF0",1724091189648,0.26319839,58836.0,58835.0,0.05116544]
["bitfinex-derivatives","BTCF0:USTF0",1724091190048,0.26319839,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091190254,0.11046681,58836.0,58835.0,0.08521795]
["bitfinex-derivatives","BTCF0:USTF0",1724091191047,0.17823739,58836.0,58835.0,0.08521795]
["bitfinex-derivatives","BTCF0:USTF0",1724091191954,0.11046681,58836.0,58835.0,0.08521795]
["bitfinex-derivatives","BTCF0:USTF0",1724091192249,0.17823739,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091192548,0.11046681,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091192748,0.11046681,58836.0,58835.0,0.08521795]
["bitfinex-derivatives","BTCF0:USTF0",1724091193745,0.02550581,58836.0,58835.0,0.44601795]
["bitfinex-derivatives","BTCF0:USTF0",1724091194145,0.02550581,58836.0,58835.0,0.52601795]
["bitfinex-derivatives","BTCF0:USTF0",1724091195557,0.16133546,58836.0,58835.0,0.06813223]
["bitfinex-derivatives","BTCF0:USTF0",1724091195860,0.11046681,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091196059,0.19542781,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091198659,0.11046681,58836.0,58835.0,0.08521795]
["bitfinex-derivatives","BTCF0:USTF0",1724091198861,0.02550581,58836.0,58835.0,0.08521795]
["bitfinex-derivatives","BTCF0:USTF0",1724091199254,0.11046681,58836.0,58835.0,0.08521795]
["bitfinex-derivatives","BTCF0:USTF0",1724091199558,0.16134428,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091199762,0.11046681,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091200758,0.19542781,58836.0,58835.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724091202257,0.084969,58831.0,58829.0,0.06155551]
["bitfinex-derivatives","BTCF0:USTF0",1724091202453,0.2292315,58830.0,58828.0,0.06155551]
["bitfinex-derivatives","BTCF0:USTF0",1724091202659,0.084976,58826.0,58825.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1724091202962,0.084976,58826.0,58818.0,0.41859769]
["bitfinex-derivatives","BTCF0:USTF0",1724091202963,0.084979,58824.0,58823.0,0.08486924]
["bitfinex-derivatives","BTCF0:USTF0",1724091203164,0.084982,58822.0,58821.0,0.08486924]
["bitfinex-derivatives","BTCF0:USTF0",1724091203355,0.084983,58821.0,58820.0,0.08486924]
["bitfinex-derivatives","BTCF0:USTF0",1724091203555,0.084984,58820.0,58819.0,0.16985424]
["bitfinex-derivatives","BTCF0:USTF0",1724091203757,0.084984,58820.0,58819.0,0.29932493]
["bitfinex-derivatives","BTCF0:USTF0",1724091203955,0.1358355,58827.0,58818.0,0.44566924]
["bitfinex-derivatives","BTCF0:USTF0",1724091203956,0.084986,58819.0,58818.0,0.44566924]
["bitfinex-derivatives","BTCF0:USTF0",1724091204156,0.3608,58821.0,58811.0,0.16114597]
["bitfinex-derivatives","BTCF0:USTF0",1724091204362,0.3608,58821.0,58808.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724091204363,0.084984,58820.0,58819.0,0.05090334]
["bitfinex-derivatives","BTCF0:USTF0",1724091204553,0.169974,58818.0,58817.0,0.05090334]
["bitfinex-derivatives","BTCF0:USTF0",1724091204754,0.169974,58818.0,58813.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724091204755,0.234987,58818.0,58816.0,0.05090334]
["bitfinex-derivatives","BTCF0:USTF0",1724091205151,0.084987,58818.0,58816.0,0.05090334]
["bitfinex-derivatives","BTCF0:USTF0",1724091205354,0.084989,58817.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724091205559,0.084989,58817.0,58816.0,0.13584177]
["bitfinex-derivatives","BTCF0:USTF0",1724091205762,0.00889482,58819.0,58818.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724091205955,0.085983,58821.0,58811.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1724091205956,0.001,58820.0,58819.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724091206165,0.001,58820.0,58819.0,0.13583464]
["bitfinex-derivatives","BTCF0:USTF0",1724091206355,0.09492716,58821.0,58819.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724091206662,0.09492716,58821.0,58819.0,0.1358339]
["bitfinex-derivatives","BTCF0:USTF0",1724091206867,0.09492716,58821.0,58820.0,0.0508479]
["bitfinex-derivatives","BTCF0:USTF0",1724091207064,0.09492716,58821.0,58820.0,0.1358319]
["bitfinex-derivatives","BTCF0:USTF0",1724091207367,0.00994416,58821.0,58820.0,0.1358319]
["bitfinex-derivatives","BTCF0:USTF0",1724091207569,0.00994416,58821.0,58820.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724091207861,0.00894416,58821.0,58820.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724091208061,0.41160299,58826.0,58822.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724091208273,0.084979,58824.0,58822.0,0.13581182]
["bitfinex-derivatives","BTCF0:USTF0",1724091208664,0.08498,58823.0,58822.0,0.05083082]
["bitfinex-derivatives","BTCF0:USTF0",1724091208867,0.084982,58822.0,58821.0,0.05083082]
["bitfinex-derivatives","BTCF0:USTF0",1724091209367,0.084983,58821.0,58820.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724091211067,0.445783,58821.0,58820.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724091211370,0.3608,58821.0,58819.0,0.05082511]
["bitfinex-derivatives","BTCF0:USTF0",1724091211776,0.36976868,58826.0,58819.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724091211777,0.084984,58820.0,58819.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724091214869,0.084984,58820.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091214870,0.36976868,58826.0,58825.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1724091216280,0.46274568,58826.0,58825.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1724091218673,0.46274568,58826.0,58825.0,0.13581367]
["bitfinex-derivatives","BTCF0:USTF0",1724091220584,0.46274568,58826.0,58825.0,0.05083667]
["bitfinex-derivatives","BTCF0:USTF0",1724091221170,0.54772268,58826.0,58825.0,0.05083667]
["bitfinex-derivatives","BTCF0:USTF0",1724091221371,0.54772268,58826.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724091221372,1.53274568,58826.0,58820.0,0.05083667]
["bitfinex-derivatives","BTCF0:USTF0",1724091221586,0.084986,58819.0,58818.0,0.05083667]
["bitfinex-derivatives","BTCF0:USTF0",1724091221880,0.084987,58818.0,58817.0,0.05083667]
["bitfinex-derivatives","BTCF0:USTF0",1724091222066,0.084993,58814.0,58810.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1724091222267,0.084993,58814.0,58813.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1724091223380,0.09483189,58814.0,58813.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1724091224282,0.09583189,58814.0,58813.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1724091224587,0.09583189,58814.0,58813.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724091226771,0.084997,58811.0,58810.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1724091227777,0.169994,58811.0,58810.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1724091227975,0.170994,58811.0,58810.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1724091228286,0.171994,58811.0,58810.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1724091228676,0.532794,58811.0,58810.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1724091228883,0.532794,58811.0,58810.0,0.05103508]
["bitfinex-derivatives","BTCF0:USTF0",1724091229487,0.532794,58811.0,58810.0,0.0510415]
["bitfinex-derivatives","BTCF0:USTF0",1724091230684,0.532794,58811.0,58810.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1724091231088,0.447797,58811.0,58810.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1724091231278,0.447797,58811.0,58810.0,0.08516413]
["bitfinex-derivatives","BTCF0:USTF0",1724091232575,0.086997,58811.0,58810.0,0.08516413]
["bitfinex-derivatives","BTCF0:USTF0",1724091233091,0.002,58811.0,58810.0,0.08516413]
["bitfinex-derivatives","BTCF0:USTF0",1724091233386,0.002,58811.0,58810.0,0.21766313]
["bitfinex-derivatives","BTCF0:USTF0",1724091233586,0.002,58811.0,58810.0,1.3879071]
["bitfinex-derivatives","BTCF0:USTF0",1724091233777,0.002,58811.0,58810.0,1.70307062]
["bitfinex-derivatives","BTCF0:USTF0",1724091233978,0.002,58811.0,58810.0,1.78307062]
["bitfinex-derivatives","BTCF0:USTF0",1724091234389,0.002,58811.0,58810.0,1.88460406]
["bitfinex-derivatives","BTCF0:USTF0",1724091234586,0.00025495,58816.0,58815.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724091234781,0.08524495,58816.0,58815.0,0.66008132]
["bitfinex-derivatives","BTCF0:USTF0",1724091234982,0.09392925,58816.0,58815.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1724091236092,0.084992,58815.0,58814.0,0.08481581]
["bitfinex-derivatives","BTCF0:USTF0",1724091236282,0.00893925,58816.0,58810.0,0.21248094]
["bitfinex-derivatives","BTCF0:USTF0",1724091236483,0.00893925,58816.0,58810.0,0.16498094]
["bitfinex-derivatives","BTCF0:USTF0",1724091236484,0.084994,58814.0,58810.0,0.16498094]
["bitfinex-derivatives","BTCF0:USTF0",1724091236684,0.084996,58812.0,58810.0,0.08016513]
["bitfinex-derivatives","BTCF0:USTF0",1724091236982,0.084997,58811.0,58810.0,0.08016513]
["bitfinex-derivatives","BTCF0:USTF0",1724091237179,0.084997,58811.0,58810.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1724091237596,0.169994,58811.0,58810.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1724091238286,0.169994,58811.0,58810.0,0.00116513]
["bitfinex-derivatives","BTCF0:USTF0",1724091238287,0.170994,58811.0,58810.0,0.00116513]
["bitfinex-derivatives","BTCF0:USTF0",1724091238787,0.255991,58811.0,58810.0,0.00116513]
["bitfinex-derivatives","BTCF0:USTF0",1724091239095,0.30670056,58811.0,58810.0,0.05206116]
["bitfinex-derivatives","BTCF0:USTF0",1724091239286,0.30670056,58811.0,58810.0,0.00116513]
["bitfinex-derivatives","BTCF0:USTF0",1724091239493,0.255991,58811.0,58810.0,0.00116513]
["bitfinex-derivatives","BTCF0:USTF0",1724091239996,0.255991,58811.0,58795.0,0.47877898]
["bitfinex-derivatives","BTCF0:USTF0",1724091239997,0.255027,58803.0,58790.0,0.05089229]
["bitfinex-derivatives","BTCF0:USTF0",1724091240187,0.255027,58803.0,58783.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724091240188,0.085034,58786.0,58783.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724091240384,0.6544,58784.0,58774.0,0.04091195]
["bitfinex-derivatives","BTCF0:USTF0",1724091240582,0.6544,58784.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091240583,0.085062,58767.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091240792,0.05074738,58774.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091241092,0.00012768,58766.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091241293,0.00012768,58766.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091241888,0.00012768,58766.0,58764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091243391,0.09502099,58766.0,58764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091244094,0.00112768,58766.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091244400,0.00212768,58766.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724091244698,0.00112768,58766.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724091244883,0.00212768,58766.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091245087,0.085066,58764.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091246198,0.00212768,58766.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091246385,0.08619068,58766.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091246589,0.001,58764.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724091246785,0.001,58764.0,58761.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1724091247201,0.08619068,58766.0,58761.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1724091247701,0.001,58764.0,58762.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724091247893,0.001,58764.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091247894,0.001,58764.0,58763.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724091248090,0.001,58764.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091248284,0.001,58764.0,58763.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724091248795,0.00112768,58766.0,58765.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724091249292,0.00112768,58766.0,58765.0,0.595584]
["bitfinex-derivatives","BTCF0:USTF0",1724091249888,0.16869669,58786.0,58765.0,0.595584]
["bitfinex-derivatives","BTCF0:USTF0",1724091249889,0.085035,58786.0,58767.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724091250091,0.2936,58788.0,58781.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724091250092,0.085035,58785.0,58781.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724091250290,0.3608,58789.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091250600,0.085026,58792.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091250898,0.3608,58793.0,58792.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724091251087,0.3608,58793.0,58787.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1724091251492,0.3608,58793.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091251893,0.445823,58793.0,58790.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724091252093,0.084985,58792.0,58790.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724091253099,0.3888,58793.0,58784.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091253301,0.085033,58786.0,58784.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091253895,0.085035,58785.0,58784.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091254895,0.17007,58785.0,58784.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091255300,0.17862777,58785.0,58784.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091256204,0.09359277,58785.0,58784.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091256708,0.10259277,58785.0,58784.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091257005,0.11059277,58785.0,58784.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091257601,0.40419277,58785.0,58784.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091257906,0.48922777,58785.0,58784.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091258104,0.085049,58775.0,58774.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1724091258501,0.085049,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091258698,0.2936,58779.0,58765.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724091258894,0.085051,58774.0,58766.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724091259108,0.085058,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724091259606,0.085057,58770.0,58769.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724091260697,0.001,58774.0,58773.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724091260902,0.08605,58774.0,58773.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724091261302,0.001,58774.0,58773.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724091261507,0.00025517,58776.0,58775.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724091261900,0.00025517,58776.0,58775.0,0.170098]
["bitfinex-derivatives","BTCF0:USTF0",1724091262403,0.00025517,58776.0,58775.0,0.530898]
["bitfinex-derivatives","BTCF0:USTF0",1724091263001,0.00025517,58776.0,58775.0,0.530938]
["bitfinex-derivatives","BTCF0:USTF0",1724091263508,0.00025517,58776.0,58775.0,0.531938]
["bitfinex-derivatives","BTCF0:USTF0",1724091263806,0.00025517,58776.0,58775.0,1.442338]
["bitfinex-derivatives","BTCF0:USTF0",1724091264201,0.00025517,58776.0,58775.0,0.531938]
["bitfinex-derivatives","BTCF0:USTF0",1724091264504,0.00025517,58776.0,58775.0,0.446889]
["bitfinex-derivatives","BTCF0:USTF0",1724091267706,0.085035,58785.0,58784.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724091268607,0.09374973,58785.0,58784.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724091268815,0.10274973,58785.0,58784.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724091269303,0.10274973,58785.0,58784.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724091269502,0.10274973,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091269503,0.48138473,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091269705,0.48938473,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091272212,0.40434973,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091272912,0.11074973,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091275014,0.02571473,58785.0,58784.0,0.170112]
["bitfinex-derivatives","BTCF0:USTF0",1724091275207,0.017,58785.0,58784.0,0.170112]
["bitfinex-derivatives","BTCF0:USTF0",1724091275404,0.017,58785.0,58784.0,0.23757439]
["bitfinex-derivatives","BTCF0:USTF0",1724091275611,0.017,58785.0,58784.0,0.15253839]
["bitfinex-derivatives","BTCF0:USTF0",1724091275915,0.017,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091276306,0.017,58785.0,58784.0,0.15253839]
["bitfinex-derivatives","BTCF0:USTF0",1724091276906,0.102035,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091277211,0.18707,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091277606,0.18707,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091278214,0.102035,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091279413,0.102035,58785.0,58784.0,0.15298503]
["bitfinex-derivatives","BTCF0:USTF0",1724091279714,0.102035,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091279907,0.017,58785.0,58784.0,0.15298609]
["bitfinex-derivatives","BTCF0:USTF0",1724091280112,0.017,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091280413,0.017,58785.0,58784.0,0.170112]
["bitfinex-derivatives","BTCF0:USTF0",1724091282312,0.017,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091282514,0.06783723,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091283203,0.15287123,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091283406,0.547868,58785.0,58784.0,0.06796593]
["bitfinex-derivatives","BTCF0:USTF0",1724091283713,0.926502,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091283910,0.9941687,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091284905,0.841468,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091285124,0.547868,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091285315,0.187068,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091285619,0.547868,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091285822,0.187068,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091286211,0.547868,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091286617,0.6155347,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091286819,0.547868,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091287014,0.61564535,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091287217,0.547868,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091287408,0.61564535,58785.0,58784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091288020,0.61564535,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091288220,0.61564457,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091288621,0.547868,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091289212,0.187068,58785.0,58784.0,0.15300193]
["bitfinex-derivatives","BTCF0:USTF0",1724091292121,0.187068,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091292521,0.102034,58785.0,58784.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724091293614,0.017,58785.0,58784.0,0.255148]
["bitfinex-derivatives","BTCF0:USTF0",1724091293815,0.017,58785.0,58784.0,1.37978096]
["bitfinex-derivatives","BTCF0:USTF0",1724091294023,0.017,58785.0,58784.0,1.29501297]
["bitfinex-derivatives","BTCF0:USTF0",1724091294526,0.017,58785.0,58784.0,0.89501297]
["bitfinex-derivatives","BTCF0:USTF0",1724091295021,0.06786205,58785.0,58784.0,0.765468]
["bitfinex-derivatives","BTCF0:USTF0",1724091295526,0.06786205,58785.0,58784.0,1.165468]
["bitfinex-derivatives","BTCF0:USTF0",1724091295919,0.017,58785.0,58784.0,1.25040439]
["bitfinex-derivatives","BTCF0:USTF0",1724091296119,0.017,58785.0,58784.0,1.25930335]
["bitfinex-derivatives","BTCF0:USTF0",1724091296319,0.017,58785.0,58784.0,0.85930335]
["bitfinex-derivatives","BTCF0:USTF0",1724091296523,0.017,58785.0,58784.0,0.34898335]
["bitfinex-derivatives","BTCF0:USTF0",1724091298024,0.017,58785.0,58784.0,0.85930335]
["bitfinex-derivatives","BTCF0:USTF0",1724091298629,0.017,58785.0,58784.0,1.26470858]
["bitfinex-derivatives","BTCF0:USTF0",1724091299820,0.017,58785.0,58784.0,1.34961569]
["bitfinex-derivatives","BTCF0:USTF0",1724091300120,0.05960323,58788.0,58787.0,0.170062]
["bitfinex-derivatives","BTCF0:USTF0",1724091300326,0.00025517,58790.0,58789.0,0.255087]
["bitfinex-derivatives","BTCF0:USTF0",1724091300524,1e-08,58790.0,58789.0,0.66039041]
["bitfinex-derivatives","BTCF0:USTF0",1724091300716,1e-08,58790.0,58789.0,0.57536141]
["bitfinex-derivatives","BTCF0:USTF0",1724091300921,1e-08,58790.0,58789.0,0.66039041]
["bitfinex-derivatives","BTCF0:USTF0",1724091301222,1e-08,58790.0,58789.0,0.57536141]
["bitfinex-derivatives","BTCF0:USTF0",1724091301421,1e-08,58790.0,58789.0,0.66027134]
["bitfinex-derivatives","BTCF0:USTF0",1724091301618,1e-08,58790.0,58789.0,0.445829]
["bitfinex-derivatives","BTCF0:USTF0",1724091301930,1e-08,58790.0,58789.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1724091302427,0.17005401,58790.0,58789.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724091302630,0.17005401,58790.0,58789.0,0.04932124]
["bitfinex-derivatives","BTCF0:USTF0",1724091302631,0.68912532,58790.0,58789.0,0.04932124]
["bitfinex-derivatives","BTCF0:USTF0",1724091302827,0.085039,58782.0,58781.0,0.06792522]
["bitfinex-derivatives","BTCF0:USTF0",1724091303031,0.05077865,58782.0,58779.0,0.06818039]
["bitfinex-derivatives","BTCF0:USTF0",1724091303930,0.05477865,58782.0,58779.0,0.06818039]
["bitfinex-derivatives","BTCF0:USTF0",1724091304130,0.05777865,58782.0,58779.0,0.06818039]
["bitfinex-derivatives","BTCF0:USTF0",1724091304431,0.530884,58780.0,58779.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091304731,0.59858887,58780.0,58779.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091305317,0.530884,58780.0,58779.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091305520,0.445842,58780.0,58779.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091305926,0.49662884,58780.0,58779.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091306232,0.49762884,58780.0,58779.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091306532,0.50062884,58780.0,58779.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091307144,0.449842,58780.0,58779.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091307747,0.449842,58780.0,58779.0,0.08529817]
["bitfinex-derivatives","BTCF0:USTF0",1724091307748,0.089042,58780.0,58779.0,0.08529817]
["bitfinex-derivatives","BTCF0:USTF0",1724091307938,0.004,58780.0,58779.0,0.15322473]
["bitfinex-derivatives","BTCF0:USTF0",1724091308139,0.004,58780.0,58779.0,0.51402473]
["bitfinex-derivatives","BTCF0:USTF0",1724091309146,0.004,58780.0,58779.0,0.59906773]
["bitfinex-derivatives","BTCF0:USTF0",1724091309449,0.13581385,58790.0,58779.0,1.48605618]
["bitfinex-derivatives","BTCF0:USTF0",1724091309651,0.08502701,58790.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091309948,0.08502701,58790.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724091310265,0.00909205,58790.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724091310646,0.00909205,58790.0,58789.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724091310647,0.01209205,58790.0,58789.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724091310844,0.0464,58795.0,58789.0,0.595348]
["bitfinex-derivatives","BTCF0:USTF0",1724091310845,0.05078684,58795.0,58789.0,0.595348]
["bitfinex-derivatives","BTCF0:USTF0",1724091311040,0.05078684,58797.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724091311251,0.05078684,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724091311546,0.085013,58800.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724091311547,0.05078684,58799.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724091312435,0.13579984,58800.0,58799.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724091313047,0.07649913,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724091313235,0.445809,58803.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724091313647,0.08501,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724091314438,0.13576135,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724091314637,0.08501,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724091314848,0.085012,58800.0,58799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091315554,0.085012,58800.0,58799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091315734,0.085015,58798.0,58793.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091315942,0.085015,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724091316440,0.014,58800.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724091316649,0.014,58800.0,58793.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091316650,0.085021,58794.0,58793.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724091316843,0.085021,58794.0,58793.0,0.08527817]
["bitfinex-derivatives","BTCF0:USTF0",1724091318648,0.06475135,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724091318649,0.014,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724091318847,0.13576535,58799.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724091319150,0.085014,58799.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724091319554,0.084994,58813.0,58809.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724091319741,0.3608,58816.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091319742,0.06762838,58811.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091319946,0.084997,58811.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091320549,0.00879512,58813.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091320550,0.084998,58810.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091320751,0.084994,58813.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091320951,0.05072301,58816.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091320952,0.05097818,58816.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091321153,0.084996,58812.0,58809.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1724091321952,0.084997,58811.0,58809.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1724091322254,0.085997,58811.0,58809.0,0.455799]
["bitfinex-derivatives","BTCF0:USTF0",1724091322457,0.084998,58810.0,58809.0,0.455799]
["bitfinex-derivatives","BTCF0:USTF0",1724091322642,0.084998,58810.0,58809.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1724091322846,0.084998,58810.0,58809.0,0.449799]
["bitfinex-derivatives","BTCF0:USTF0",1724091323045,0.084998,58810.0,58809.0,0.451799]
["bitfinex-derivatives","BTCF0:USTF0",1724091323247,0.084998,58810.0,58809.0,0.447799]
["bitfinex-derivatives","BTCF0:USTF0",1724091323446,0.084998,58810.0,58809.0,0.451799]
["bitfinex-derivatives","BTCF0:USTF0",1724091327352,0.08524517,58816.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724091327553,0.09445952,58816.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724091328640,0.09445952,58816.0,58815.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724091328849,0.17944952,58816.0,58815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091329154,0.18744952,58816.0,58815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091331143,0.10245952,58816.0,58815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091331750,0.09845952,58816.0,58815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091331940,0.10245952,58816.0,58815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091332451,0.18744952,58816.0,58815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091335756,0.10245952,58816.0,58815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091336755,0.10245952,58816.0,58815.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724091337751,0.18744852,58816.0,58815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091337949,0.10245852,58816.0,58815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091338851,0.10245852,58816.0,58815.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724091340449,0.18744752,58816.0,58815.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724091340646,0.085002,58807.0,58803.0,0.0678757]
["bitfinex-derivatives","BTCF0:USTF0",1724091340858,0.255015,58805.0,58798.0,0.0691557]
["bitfinex-derivatives","BTCF0:USTF0",1724091341158,0.255015,58805.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724091341159,0.688615,58805.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724091341359,1.503875,58805.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724091341748,0.085027,58790.0,58789.0,0.3974757]
["bitfinex-derivatives","BTCF0:USTF0",1724091342055,0.085028,58789.0,58784.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724091342261,0.180428,58789.0,58784.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724091342458,0.085034,58785.0,58784.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724091343256,0.445834,58785.0,58784.0,0.00416996]
["bitfinex-derivatives","BTCF0:USTF0",1724091344157,0.445834,58785.0,58784.0,0.08920596]
["bitfinex-derivatives","BTCF0:USTF0",1724091344356,0.3608,58785.0,58784.0,0.08920596]
["bitfinex-derivatives","BTCF0:USTF0",1724091344758,0.3608,58785.0,58784.0,0.08620596]
["bitfinex-derivatives","BTCF0:USTF0",1724091344956,0.001,58789.0,58788.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724091345553,0.00025517,58790.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724091346358,0.00025517,58790.0,58789.0,1.356108]
["bitfinex-derivatives","BTCF0:USTF0",1724091346557,0.00025517,58790.0,58789.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1724091346957,0.00025517,58790.0,58789.0,1.356108]
["bitfinex-derivatives","BTCF0:USTF0",1724091347760,1e-08,58790.0,58789.0,1.649708]
["bitfinex-derivatives","BTCF0:USTF0",1724091347963,0.00700001,58790.0,58789.0,1.734736]
["bitfinex-derivatives","BTCF0:USTF0",1724091348564,0.08501,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724091348768,0.08501,58802.0,58801.0,0.445811]
["bitfinex-derivatives","BTCF0:USTF0",1724091349265,0.09412226,58802.0,58801.0,0.445811]
["bitfinex-derivatives","BTCF0:USTF0",1724091349463,0.00911226,58802.0,58801.0,0.445811]
["bitfinex-derivatives","BTCF0:USTF0",1724091349658,0.0481,58804.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724091349970,0.00025517,58807.0,58806.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724091350264,0.00025517,58807.0,58806.0,0.445804]
["bitfinex-derivatives","BTCF0:USTF0",1724091350468,0.00025517,58807.0,58806.0,0.955964]
["bitfinex-derivatives","BTCF0:USTF0",1724091350856,0.00025517,58807.0,58806.0,0.445804]
["bitfinex-derivatives","BTCF0:USTF0",1724091351264,0.00025517,58807.0,58806.0,0.955964]
["bitfinex-derivatives","BTCF0:USTF0",1724091351661,0.084975,58826.0,58823.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724091351863,0.084975,58826.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091352058,0.084978,58824.0,58820.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724091352254,0.15259338,58833.0,58822.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724091352255,0.084973,58828.0,58822.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724091352559,0.05072301,58831.0,58822.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724091352758,0.014,58826.0,58823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091352955,0.084978,58824.0,58823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091353463,0.084978,58824.0,58822.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724091354362,0.084978,58824.0,58823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091355063,0.108978,58824.0,58823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091355364,0.024,58824.0,58823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091355567,0.024,58824.0,58823.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1724091355778,0.013,58824.0,58823.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1724091356063,0.025,58824.0,58823.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1724091357060,0.025,58824.0,58823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091357061,0.194956,58824.0,58823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091358057,0.109978,58824.0,58823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091360275,0.20421175,58824.0,58823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091360565,0.11923375,58824.0,58823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091361170,0.17959752,58824.0,58823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091361371,0.17959752,58824.0,58823.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724091361765,0.17959752,58824.0,58823.0,0.08677901]
["bitfinex-derivatives","BTCF0:USTF0",1724091361968,0.06180159,58824.0,58823.0,0.44757901]
["bitfinex-derivatives","BTCF0:USTF0",1724091362167,0.05254584,58824.0,58823.0,0.44757901]
["bitfinex-derivatives","BTCF0:USTF0",1724091362371,0.1261627,58824.0,58823.0,0.44757901]
["bitfinex-derivatives","BTCF0:USTF0",1724091362567,0.05254584,58824.0,58823.0,1.44255801]
["bitfinex-derivatives","BTCF0:USTF0",1724091362768,0.10930638,58824.0,58823.0,0.44757901]
["bitfinex-derivatives","BTCF0:USTF0",1724091363073,0.00025517,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724091363281,0.00025517,58831.0,58830.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1724091363282,0.03306718,58831.0,58830.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1724091363478,0.02779614,58831.0,58830.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1724091364372,0.04179614,58831.0,58830.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1724091365069,0.05179614,58831.0,58830.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1724091365570,0.21032944,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091365773,0.23787041,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091366579,0.13676414,58831.0,58830.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1724091366774,0.05179614,58831.0,58830.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1724091367076,0.19346089,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091367274,0.13676349,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091367578,0.10922317,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091367779,0.13676439,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091368872,0.10922317,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091369078,0.13676475,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091369277,0.10922317,58831.0,58830.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1724091370184,0.19419117,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091370485,0.19419117,58831.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091370486,0.084978,58824.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091371081,0.084974,58827.0,58826.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724091372574,0.01,58827.0,58826.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724091373078,0.01,58827.0,58826.0,0.170946]
["bitfinex-derivatives","BTCF0:USTF0",1724091373887,0.024,58827.0,58826.0,0.171946]
["bitfinex-derivatives","BTCF0:USTF0",1724091374074,0.024,58827.0,58826.0,0.18113216]
["bitfinex-derivatives","BTCF0:USTF0",1724091377388,0.024,58827.0,58826.0,1.06966716]
["bitfinex-derivatives","BTCF0:USTF0",1724091378485,0.05154042,58827.0,58826.0,1.06966716]
["bitfinex-derivatives","BTCF0:USTF0",1724091378682,0.05154042,58827.0,58826.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1724091378988,0.12510627,58827.0,58826.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1724091379185,0.05154042,58827.0,58826.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1724091379697,0.12553083,58827.0,58826.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1724091380184,0.12552956,58827.0,58826.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1724091380382,0.05154042,58827.0,58826.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1724091380580,0.07908268,58827.0,58826.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1724091380888,0.08522317,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724091380889,0.00025517,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724091381078,0.02779415,58831.0,58830.0,0.530738]
["bitfinex-derivatives","BTCF0:USTF0",1724091381883,0.06060375,58831.0,58830.0,0.530738]
["bitfinex-derivatives","BTCF0:USTF0",1724091382077,0.07160375,58831.0,58830.0,0.531738]
["bitfinex-derivatives","BTCF0:USTF0",1724091382877,0.07160408,58831.0,58830.0,0.531738]
["bitfinex-derivatives","BTCF0:USTF0",1724091383284,0.01125517,58831.0,58830.0,0.531738]
["bitfinex-derivatives","BTCF0:USTF0",1724091383492,0.01125517,58831.0,58830.0,0.447769]
["bitfinex-derivatives","BTCF0:USTF0",1724091383984,0.01125517,58831.0,58830.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1724091384989,0.01125517,58831.0,58830.0,0.171938]
["bitfinex-derivatives","BTCF0:USTF0",1724091385185,0.00025517,58831.0,58830.0,0.170938]
["bitfinex-derivatives","BTCF0:USTF0",1724091385388,0.00025517,58831.0,58830.0,0.171938]
["bitfinex-derivatives","BTCF0:USTF0",1724091385576,0.00025517,58831.0,58830.0,0.680858]
["bitfinex-derivatives","BTCF0:USTF0",1724091385781,0.11804647,58851.0,58838.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724091385782,0.05086139,58839.0,58838.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724091385986,0.05086139,58839.0,58838.0,1.100158]
["bitfinex-derivatives","BTCF0:USTF0",1724091386188,0.05086139,58840.0,58839.0,0.169912]
["bitfinex-derivatives","BTCF0:USTF0",1724091386386,0.05086139,58841.0,58840.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724091386586,0.05086139,58841.0,58840.0,0.15280816]
["bitfinex-derivatives","BTCF0:USTF0",1724091386783,0.06781518,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724091386978,0.084953,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724091387183,0.084953,58841.0,58840.0,0.1358447]
["bitfinex-derivatives","BTCF0:USTF0",1724091387184,0.15277136,58841.0,58840.0,0.1358447]
["bitfinex-derivatives","BTCF0:USTF0",1724091387389,0.084953,58841.0,58840.0,0.1358447]
["bitfinex-derivatives","BTCF0:USTF0",1724091387591,0.084953,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724091387888,0.15277136,58841.0,58840.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1724091388082,0.084953,58841.0,58840.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1724091388486,0.15278258,58841.0,58840.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1724091388679,0.084953,58841.0,58840.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1724091389085,0.084953,58841.0,58840.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1724091389594,0.084953,58841.0,58840.0,0.13785489]
["bitfinex-derivatives","BTCF0:USTF0",1724091390380,0.15277482,58841.0,58840.0,0.13785489]
["bitfinex-derivatives","BTCF0:USTF0",1724091390987,0.23772782,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091391193,0.679746,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091392595,0.594793,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091393596,0.084953,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091393997,0.084953,58841.0,58840.0,0.05290089]
["bitfinex-derivatives","BTCF0:USTF0",1724091395388,0.679746,58841.0,58840.0,0.05290089]
["bitfinex-derivatives","BTCF0:USTF0",1724091395592,0.679746,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091395900,0.76453587,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091396095,0.679746,58841.0,58840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091396594,0.16992,58836.0,58835.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091396793,0.53072,58836.0,58835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724091396983,1.4406,58836.0,58835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724091397687,1.4406,58836.0,58835.0,0.0509009]
["bitfinex-derivatives","BTCF0:USTF0",1724091397688,1.50843142,58836.0,58835.0,0.0509009]
["bitfinex-derivatives","BTCF0:USTF0",1724091397888,1.50843142,58836.0,58824.0,0.10129739]
["bitfinex-derivatives","BTCF0:USTF0",1724091397889,0.50992,58835.0,58826.0,0.08483908]
["bitfinex-derivatives","BTCF0:USTF0",1724091398102,0.169952,58825.0,58824.0,0.08483908]
["bitfinex-derivatives","BTCF0:USTF0",1724091398393,0.084978,58824.0,58821.0,0.08483908]
["bitfinex-derivatives","BTCF0:USTF0",1724091398586,0.084978,58824.0,58819.0,0.06790354]
["bitfinex-derivatives","BTCF0:USTF0",1724091398587,0.3608,58822.0,58819.0,0.06790354]
["bitfinex-derivatives","BTCF0:USTF0",1724091398787,0.3608,58822.0,58812.0,0.10265739]
["bitfinex-derivatives","BTCF0:USTF0",1724091398788,0.36142826,58820.0,58817.0,0.0509336]
["bitfinex-derivatives","BTCF0:USTF0",1724091398996,0.51361426,58818.0,58814.0,0.06790762]
["bitfinex-derivatives","BTCF0:USTF0",1724091399186,0.51361426,58818.0,58814.0,0.05093411]
["bitfinex-derivatives","BTCF0:USTF0",1724091399187,0.463582,58815.0,58814.0,0.05093411]
["bitfinex-derivatives","BTCF0:USTF0",1724091399389,0.169984,58814.0,58813.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091399692,0.169984,58814.0,58807.0,0.08483908]
["bitfinex-derivatives","BTCF0:USTF0",1724091399693,0.084995,58812.0,58811.0,0.05093411]
["bitfinex-derivatives","BTCF0:USTF0",1724091399886,0.169994,58811.0,58810.0,0.05093411]
["bitfinex-derivatives","BTCF0:USTF0",1724091400094,0.824394,58811.0,58810.0,0.05093411]
["bitfinex-derivatives","BTCF0:USTF0",1724091400287,0.824394,58811.0,58806.0,0.06790762]
["bitfinex-derivatives","BTCF0:USTF0",1724091400288,0.169996,58810.0,58809.0,0.05093411]
["bitfinex-derivatives","BTCF0:USTF0",1724091400488,0.729016,58810.0,58809.0,0.05093411]
["bitfinex-derivatives","BTCF0:USTF0",1724091400696,0.085001,58808.0,58807.0,0.05093411]
["bitfinex-derivatives","BTCF0:USTF0",1724091401203,1.080122,58808.0,58807.0,0.05093411]
["bitfinex-derivatives","BTCF0:USTF0",1724091401400,0.085004,58806.0,58805.0,0.05093411]
["bitfinex-derivatives","BTCF0:USTF0",1724091401697,0.085005,58805.0,58804.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091402101,0.595165,58805.0,58804.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091402703,0.595165,58805.0,58804.0,0.05104214]
["bitfinex-derivatives","BTCF0:USTF0",1724091402892,0.644865,58805.0,58804.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091403087,0.645865,58805.0,58804.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091403494,0.136705,58805.0,58804.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091404293,0.646865,58805.0,58804.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091404991,0.136705,58805.0,58804.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091406601,1.13187,58805.0,58804.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091407695,1.510475,58805.0,58804.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091408096,1.680475,58805.0,58804.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091408704,1.680475,58805.0,58804.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724091408896,0.085028,58789.0,58788.0,0.05078718]
["bitfinex-derivatives","BTCF0:USTF0",1724091409201,0.445828,58789.0,58788.0,0.05078718]
["bitfinex-derivatives","BTCF0:USTF0",1724091409395,0.445828,58789.0,58786.0,0.05078718]
["bitfinex-derivatives","BTCF0:USTF0",1724091409396,0.3608,58789.0,58786.0,0.05078718]
["bitfinex-derivatives","BTCF0:USTF0",1724091409806,0.085031,58787.0,58786.0,0.05078718]
["bitfinex-derivatives","BTCF0:USTF0",1724091410098,0.085031,58787.0,58784.0,0.05095714]
["bitfinex-derivatives","BTCF0:USTF0",1724091410298,0.085034,58785.0,58784.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724091411295,0.085034,58785.0,58784.0,0.01216996]
["bitfinex-derivatives","BTCF0:USTF0",1724091411493,0.085034,58785.0,58784.0,0.09720596]
["bitfinex-derivatives","BTCF0:USTF0",1724091412111,0.086034,58785.0,58784.0,0.10920596]
["bitfinex-derivatives","BTCF0:USTF0",1724091412801,0.09519148,58785.0,58784.0,0.10920596]
["bitfinex-derivatives","BTCF0:USTF0",1724091413003,0.09519148,58785.0,58784.0,0.11120596]
["bitfinex-derivatives","BTCF0:USTF0",1724091413004,0.09619148,58785.0,58784.0,0.11120596]
["bitfinex-derivatives","BTCF0:USTF0",1724091413504,0.09619148,58785.0,58784.0,0.02616996]
["bitfinex-derivatives","BTCF0:USTF0",1724091413505,0.18122548,58785.0,58784.0,0.02616996]
["bitfinex-derivatives","BTCF0:USTF0",1724091413693,0.69154548,58785.0,58784.0,0.02616996]
["bitfinex-derivatives","BTCF0:USTF0",1724091414914,0.69154548,58785.0,58784.0,0.01416996]
["bitfinex-derivatives","BTCF0:USTF0",1724091415808,0.69354548,58785.0,58784.0,0.01416996]
["bitfinex-derivatives","BTCF0:USTF0",1724091416204,0.69554548,58785.0,58784.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724091416411,0.18522548,58785.0,58784.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724091418012,0.27025948,58785.0,58784.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724091418909,0.78057948,58785.0,58784.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724091419107,1.26561348,58785.0,58784.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724091419406,1.26561348,58785.0,58767.0,0.44563908]
["bitfinex-derivatives","BTCF0:USTF0",1724091419407,0.085054,58771.0,58767.0,0.05078718]
["bitfinex-derivatives","BTCF0:USTF0",1724091419614,0.47986847,58768.0,58767.0,0.05078718]
["bitfinex-derivatives","BTCF0:USTF0",1724091419803,0.17012,58767.0,58766.0,0.05078718]
["bitfinex-derivatives","BTCF0:USTF0",1724091420407,0.085063,58765.0,58763.0,0.06790762]
["bitfinex-derivatives","BTCF0:USTF0",1724091420605,0.085065,58764.0,58763.0,0.06748839]
["bitfinex-derivatives","BTCF0:USTF0",1724091420808,0.085065,58764.0,58763.0,0.15255475]
["bitfinex-derivatives","BTCF0:USTF0",1724091421009,0.085065,58764.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724091421618,0.085065,58764.0,58763.0,0.095066]
["bitfinex-derivatives","BTCF0:USTF0",1724091421823,0.001,58765.0,58763.0,0.095066]
["bitfinex-derivatives","BTCF0:USTF0",1724091422011,0.085067,58764.0,58763.0,0.095066]
["bitfinex-derivatives","BTCF0:USTF0",1724091422212,0.00120741,58767.0,58766.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724091422419,0.01028198,58767.0,58766.0,0.445862]
["bitfinex-derivatives","BTCF0:USTF0",1724091422711,0.00120741,58767.0,58766.0,0.445862]
["bitfinex-derivatives","BTCF0:USTF0",1724091422918,0.00020741,58767.0,58766.0,0.445862]
["bitfinex-derivatives","BTCF0:USTF0",1724091423316,0.00020741,58767.0,58766.0,0.530924]
["bitfinex-derivatives","BTCF0:USTF0",1724091423531,1e-08,58772.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724091423729,1e-08,58772.0,58771.0,0.445854]
["bitfinex-derivatives","BTCF0:USTF0",1724091424427,0.08505301,58772.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724091424626,0.08505301,58772.0,58771.0,0.132054]
["bitfinex-derivatives","BTCF0:USTF0",1724091425125,0.08605301,58772.0,58771.0,0.140054]
["bitfinex-derivatives","BTCF0:USTF0",1724091425734,0.08605301,58772.0,58771.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724091425923,0.44685301,58772.0,58771.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724091426123,0.44685301,58772.0,58771.0,0.07560317]
["bitfinex-derivatives","BTCF0:USTF0",1724091426330,0.44685301,58772.0,58771.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724091426331,1.04334601,58772.0,58771.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724091426635,1.52839901,58772.0,58771.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724091426840,1.69839901,58772.0,58771.0,0.06728291]
["bitfinex-derivatives","BTCF0:USTF0",1724091427130,1.69639901,58772.0,58771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724091427330,1.69739901,58772.0,58771.0,0.06274612]
["bitfinex-derivatives","BTCF0:USTF0",1724091427631,1.69739901,58772.0,58771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724091427839,1.04234601,58772.0,58771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724091428026,1.44134601,58772.0,58771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724091428224,1.04134601,58772.0,58771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091428431,1.44134601,58772.0,58771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724091428735,0.44585301,58772.0,58771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724091429130,0.44585301,58772.0,58771.0,0.29936242]
["bitfinex-derivatives","BTCF0:USTF0",1724091429436,0.44585301,58772.0,58771.0,0.21430842]
["bitfinex-derivatives","BTCF0:USTF0",1724091430228,1e-08,58772.0,58771.0,1.48619503]
["bitfinex-derivatives","BTCF0:USTF0",1724091430530,0.3608,58793.0,58771.0,1.48619503]
["bitfinex-derivatives","BTCF0:USTF0",1724091430531,0.085031,58788.0,58786.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724091430736,0.085031,58788.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724091430961,0.66335751,58793.0,58785.0,0.06770015]
["bitfinex-derivatives","BTCF0:USTF0",1724091431141,0.6544,58788.0,58785.0,0.06770671]
["bitfinex-derivatives","BTCF0:USTF0",1724091431340,0.6544,58788.0,58786.0,0.05077977]
["bitfinex-derivatives","BTCF0:USTF0",1724091431551,0.8144,58788.0,58786.0,0.05077977]
["bitfinex-derivatives","BTCF0:USTF0",1724091431754,0.085033,58786.0,58785.0,0.05077977]
["bitfinex-derivatives","BTCF0:USTF0",1724091431956,0.425099,58786.0,58785.0,0.04173364]
["bitfinex-derivatives","BTCF0:USTF0",1724091432158,0.425099,58786.0,58781.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724091432159,1.165353,58786.0,58782.0,0.04173364]
["bitfinex-derivatives","BTCF0:USTF0",1724091432343,0.2936,58783.0,58782.0,0.04173364]
["bitfinex-derivatives","BTCF0:USTF0",1724091432544,0.085039,58782.0,58781.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724091432744,0.170078,58782.0,58781.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724091432943,1.220438,58782.0,58781.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724091433248,1.220438,58782.0,58767.0,0.13179506]
["bitfinex-derivatives","BTCF0:USTF0",1724091433249,0.170098,58775.0,58774.0,0.06770671]
["bitfinex-derivatives","BTCF0:USTF0",1724091433546,0.170104,58773.0,58772.0,0.06770671]
["bitfinex-derivatives","BTCF0:USTF0",1724091433950,0.51044,58772.0,58770.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724091434148,0.51044,58772.0,58760.0,0.08470451]
["bitfinex-derivatives","BTCF0:USTF0",1724091434149,0.67048,58772.0,58760.0,0.08470451]
["bitfinex-derivatives","BTCF0:USTF0",1724091434352,0.17013,58764.0,58763.0,0.06776671]
["bitfinex-derivatives","BTCF0:USTF0",1724091434542,0.17013,58764.0,58759.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724091434543,0.08507,58760.0,58759.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724091434850,0.08507,58760.0,58759.0,0.06801392]
["bitfinex-derivatives","BTCF0:USTF0",1724091435054,0.08507,58760.0,58759.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724091436351,0.65544001,58764.0,58759.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724091436651,0.085066,58763.0,58760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724091436856,0.00088,58764.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091437060,0.36105518,58771.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091437349,0.085057,58770.0,58767.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724091437656,0.00025518,58771.0,58762.0,0.445867]
["bitfinex-derivatives","BTCF0:USTF0",1724091437657,0.37026957,58771.0,58762.0,0.445867]
["bitfinex-derivatives","BTCF0:USTF0",1724091437845,0.002,58763.0,58762.0,0.445867]
["bitfinex-derivatives","BTCF0:USTF0",1724091438148,0.002,58763.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724091438351,0.002,58763.0,58762.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1724091438352,0.001,58763.0,58762.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1724091438549,0.001,58763.0,58762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724091438754,0.086066,58763.0,58762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724091439252,0.085066,58763.0,58762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724091439855,0.170132,58763.0,58762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724091440351,0.170132,58763.0,58762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724091442039,0.17933343,58763.0,58762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724091442240,0.00920143,58763.0,58762.0,0.095067]
["bitfinex-derivatives","BTCF0:USTF0",1724091442550,0.36105518,58771.0,58762.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724091442748,0.085066,58764.0,58763.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724091443258,0.085057,58770.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724091443463,0.37020065,58771.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724091443754,0.085059,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724091443954,0.00025518,58771.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724091445147,0.00025518,58771.0,58770.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724091446440,0.00025518,58771.0,58770.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1724091446643,1e-08,58771.0,58770.0,1.536488]
["bitfinex-derivatives","BTCF0:USTF0",1724091447049,1e-08,58771.0,58770.0,1.366376]
["bitfinex-derivatives","BTCF0:USTF0",1724091447345,1e-08,58771.0,58770.0,0.966376]
["bitfinex-derivatives","BTCF0:USTF0",1724091447947,1e-08,58771.0,58770.0,0.961376]
["bitfinex-derivatives","BTCF0:USTF0",1724091448146,0.00100001,58771.0,58770.0,0.970376]
["bitfinex-derivatives","BTCF0:USTF0",1724091448349,0.00100001,58771.0,58770.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1724091448752,0.00100001,58771.0,58770.0,0.454896]
["bitfinex-derivatives","BTCF0:USTF0",1724091448940,0.00100001,58771.0,58770.0,0.462896]
["bitfinex-derivatives","BTCF0:USTF0",1724091448941,0.00200001,58771.0,58770.0,0.462896]
["bitfinex-derivatives","BTCF0:USTF0",1724091450058,0.00200001,58771.0,58770.0,1.373376]
["bitfinex-derivatives","BTCF0:USTF0",1724091451046,0.085042,58780.0,58770.0,1.373376]
["bitfinex-derivatives","BTCF0:USTF0",1724091451047,0.085042,58780.0,58779.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724091451247,0.085042,58780.0,58779.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1724091451547,0.3608,58790.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724091451955,0.00986515,58790.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724091452148,0.085024,58792.0,58791.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724091452454,0.08527518,58795.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724091452847,0.08527518,58795.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091452848,0.085025,58792.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724091453045,0.085026,58791.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091453256,0.01,58790.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091453455,0.180054,58790.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091454152,0.085034,58785.0,58784.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724091454953,0.085034,58785.0,58784.0,0.44609118]
["bitfinex-derivatives","BTCF0:USTF0",1724091455747,0.085034,58785.0,58784.0,0.08529118]
["bitfinex-derivatives","BTCF0:USTF0",1724091456146,0.085034,58785.0,58784.0,0.08629118]
["bitfinex-derivatives","BTCF0:USTF0",1724091456147,0.008,58785.0,58784.0,0.08629118]
["bitfinex-derivatives","BTCF0:USTF0",1724091456747,0.016,58785.0,58784.0,0.08729118]
["bitfinex-derivatives","BTCF0:USTF0",1724091457055,0.00025518,58795.0,58784.0,0.91257518]
["bitfinex-derivatives","BTCF0:USTF0",1724091457355,0.00025518,58795.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724091457851,0.3608,58807.0,58805.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724091458057,0.085004,58806.0,58805.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724091458948,0.3608,58807.0,58806.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724091459147,0.084979,58824.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091459148,0.00025518,58811.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091459346,0.00025518,58811.0,58810.0,0.445798]
["bitfinex-derivatives","BTCF0:USTF0",1724091459548,0.08525218,58811.0,58810.0,0.445798]
["bitfinex-derivatives","BTCF0:USTF0",1724091459748,0.085,58809.0,58806.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724091459948,0.085,58809.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091460154,0.001,58807.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091460348,0.001,58807.0,58806.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724091460951,0.001,58807.0,58806.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1724091461460,0.001,58807.0,58806.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724091461645,0.001,58807.0,58806.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1724091461849,0.001,58807.0,58806.0,1.004164]
["bitfinex-derivatives","BTCF0:USTF0",1724091462045,0.00025518,58811.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091462248,0.00025518,58811.0,58810.0,0.445798]
["bitfinex-derivatives","BTCF0:USTF0",1724091463456,0.00025518,58811.0,58810.0,1.358958]
["bitfinex-derivatives","BTCF0:USTF0",1724091464054,0.00025518,58811.0,58810.0,1.359958]
["bitfinex-derivatives","BTCF0:USTF0",1724091464356,0.00025518,58811.0,58810.0,0.959958]
["bitfinex-derivatives","BTCF0:USTF0",1724091464563,0.00025518,58811.0,58810.0,0.449838]
["bitfinex-derivatives","BTCF0:USTF0",1724091464759,0.00025518,58811.0,58810.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1724091465755,0.00025518,58811.0,58810.0,1.363958]
["bitfinex-derivatives","BTCF0:USTF0",1724091466260,0.00025518,58811.0,58810.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1724091466461,0.08525218,58811.0,58810.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1724091466653,0.07759537,58811.0,58810.0,0.36881716]
["bitfinex-derivatives","BTCF0:USTF0",1724091466850,0.07759537,58811.0,58810.0,0.45381516]
["bitfinex-derivatives","BTCF0:USTF0",1724091468864,0.19478558,58811.0,58810.0,0.72585657]
["bitfinex-derivatives","BTCF0:USTF0",1724091469053,0.07759537,58811.0,58810.0,0.72585657]
["bitfinex-derivatives","BTCF0:USTF0",1724091469650,0.07759537,58811.0,58810.0,0.21573657]
["bitfinex-derivatives","BTCF0:USTF0",1724091470262,0.07759537,58811.0,58810.0,0.13073857]
["bitfinex-derivatives","BTCF0:USTF0",1724091470665,0.1449948,58811.0,58810.0,0.13073857]
["bitfinex-derivatives","BTCF0:USTF0",1724091470856,0.19478558,58811.0,58810.0,0.13073857]
["bitfinex-derivatives","BTCF0:USTF0",1724091471565,0.16259237,58811.0,58810.0,0.13073857]
["bitfinex-derivatives","BTCF0:USTF0",1724091471860,0.07759537,58811.0,58810.0,0.13073857]
["bitfinex-derivatives","BTCF0:USTF0",1724091473866,0.08525218,58811.0,58810.0,0.13073857]
["bitfinex-derivatives","BTCF0:USTF0",1724091477268,0.00025518,58811.0,58810.0,0.13073857]
["bitfinex-derivatives","BTCF0:USTF0",1724091478270,0.00025518,58811.0,58810.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1724091478772,0.00025518,58811.0,58810.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724091478773,0.44605218,58811.0,58810.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724091478961,0.44605218,58811.0,58810.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1724091480977,0.36105518,58811.0,58810.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1724091481161,0.36105518,58811.0,58810.0,0.471836]
["bitfinex-derivatives","BTCF0:USTF0",1724091481863,1e-08,58811.0,58810.0,1.466954]
["bitfinex-derivatives","BTCF0:USTF0",1724091483673,1e-08,58811.0,58810.0,1.25059562]
["bitfinex-derivatives","BTCF0:USTF0",1724091483874,1e-08,58811.0,58810.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1724091484076,1e-08,58811.0,58810.0,0.178036]
["bitfinex-derivatives","BTCF0:USTF0",1724091484372,1e-08,58811.0,58810.0,0.16079674]
["bitfinex-derivatives","BTCF0:USTF0",1724091484769,0.53079401,58811.0,58810.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724091486179,0.54050227,58811.0,58810.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724091486376,0.37050827,58811.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724091486674,0.37050827,58811.0,58800.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724091486675,0.085011,58801.0,58800.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724091487066,0.181811,58801.0,58800.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724091487264,0.3608,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724091487462,0.3608,58802.0,58801.0,0.15285005]
["bitfinex-derivatives","BTCF0:USTF0",1724091487878,0.3608,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724091488378,0.3608,58802.0,58801.0,0.15285005]
["bitfinex-derivatives","BTCF0:USTF0",1724091489379,0.085011,58801.0,58800.0,0.07509423]
["bitfinex-derivatives","BTCF0:USTF0",1724091489569,0.3608,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724091489966,0.44581,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724091490176,0.44581,58802.0,58801.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1724091490882,0.44581,58802.0,58801.0,0.094011]
["bitfinex-derivatives","BTCF0:USTF0",1724091492372,0.3608,58802.0,58801.0,0.094011]
["bitfinex-derivatives","BTCF0:USTF0",1724091492874,0.085002,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724091493976,0.087002,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724091494183,0.004,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724091495074,0.002,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724091495275,0.002,58808.0,58807.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1724091496387,0.00988002,58809.0,58808.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724091496573,0.0487,58810.0,58809.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724091496781,1e-08,58811.0,58810.0,0.254994]
["bitfinex-derivatives","BTCF0:USTF0",1724091496976,1e-08,58811.0,58810.0,0.83460095]
["bitfinex-derivatives","BTCF0:USTF0",1724091497185,0.3608,58823.0,58822.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724091498279,0.3608,58823.0,58822.0,0.594981]
["bitfinex-derivatives","BTCF0:USTF0",1724091498477,0.3648,58823.0,58822.0,0.595981]
["bitfinex-derivatives","BTCF0:USTF0",1724091498680,0.3708,58823.0,58822.0,0.596981]
["bitfinex-derivatives","BTCF0:USTF0",1724091498881,0.3708,58823.0,58822.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1724091499279,0.455779,58823.0,58822.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1724091500574,0.455779,58823.0,58822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091500778,0.540758,58823.0,58822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091501190,0.55039714,58823.0,58822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091501690,0.46541814,58823.0,58822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091502090,0.46541814,58823.0,58822.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1724091502692,0.3708,58823.0,58822.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1724091505286,0.4111162,58834.0,58822.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1724091505287,0.084957,58839.0,58822.0,0.9575444]
["bitfinex-derivatives","BTCF0:USTF0",1724091505588,0.3608,58842.0,58822.0,0.9575444]
["bitfinex-derivatives","BTCF0:USTF0",1724091505589,0.3608,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724091507685,0.3608,58842.0,58841.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1724091507879,0.3608,58842.0,58841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091508287,0.3608,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091509282,0.445752,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091512489,0.445752,58842.0,58841.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1724091513387,0.445752,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091516294,0.445752,58842.0,58841.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1724091516795,0.530704,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091517298,0.445752,58842.0,58841.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1724091520793,0.3608,58842.0,58841.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1724091521405,0.445752,58842.0,58841.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1724091523596,0.3608,58842.0,58841.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1724091524898,0.445752,58842.0,58841.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1724091525404,0.445752,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091525608,0.445752,58842.0,58836.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091525609,0.084959,58839.0,58838.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724091527107,0.084959,58839.0,58838.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724091527705,0.085959,58839.0,58838.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1724091528702,0.09590911,58839.0,58838.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1724091535709,0.14622531,58839.0,58838.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1724091537412,0.06126631,58839.0,58838.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1724091537613,0.06126631,58839.0,58838.0,0.171915]
["bitfinex-derivatives","BTCF0:USTF0",1724091537614,0.001,58839.0,58838.0,0.171915]
["bitfinex-derivatives","BTCF0:USTF0",1724091537910,0.001,58839.0,58838.0,1.29110846]
["bitfinex-derivatives","BTCF0:USTF0",1724091538119,0.05053659,58847.0,58846.0,0.169892]
["bitfinex-derivatives","BTCF0:USTF0",1724091538307,0.00025496,58847.0,58846.0,0.169892]
["bitfinex-derivatives","BTCF0:USTF0",1724091539811,0.00025496,58847.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724091540005,0.00025496,58847.0,58846.0,0.169892]
["bitfinex-derivatives","BTCF0:USTF0",1724091540207,0.00025496,58847.0,58846.0,0.170892]
["bitfinex-derivatives","BTCF0:USTF0",1724091540406,0.00025496,58847.0,58846.0,0.681692]
["bitfinex-derivatives","BTCF0:USTF0",1724091540717,1e-08,58847.0,58846.0,1.2043698]
["bitfinex-derivatives","BTCF0:USTF0",1724091541206,1e-08,58847.0,58846.0,1.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724091541408,1e-08,58847.0,58846.0,1.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724091541607,1e-08,58847.0,58846.0,1.14953257]
["bitfinex-derivatives","BTCF0:USTF0",1724091541807,1e-08,58847.0,58846.0,1.442492]
["bitfinex-derivatives","BTCF0:USTF0",1724091542306,1e-08,58847.0,58846.0,1.51029312]
["bitfinex-derivatives","BTCF0:USTF0",1724091542704,1e-08,58847.0,58846.0,1.52016428]
["bitfinex-derivatives","BTCF0:USTF0",1724091543418,1e-08,58847.0,58846.0,1.45236316]
["bitfinex-derivatives","BTCF0:USTF0",1724091544116,1e-08,58847.0,58846.0,1.60511028]
["bitfinex-derivatives","BTCF0:USTF0",1724091544413,1e-08,58847.0,58846.0,1.45236316]
["bitfinex-derivatives","BTCF0:USTF0",1724091545010,1e-08,58847.0,58846.0,1.52011095]
["bitfinex-derivatives","BTCF0:USTF0",1724091545313,1e-08,58847.0,58846.0,1.60503506]
["bitfinex-derivatives","BTCF0:USTF0",1724091545517,1e-08,58847.0,58846.0,1.62225516]
["bitfinex-derivatives","BTCF0:USTF0",1724091545709,0.05028163,58865.0,58863.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724091545912,0.05028163,58868.0,58867.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1724091546209,0.05028163,58870.0,58869.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724091546412,0.37064468,58871.0,58870.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724091546608,0.45555468,58871.0,58870.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724091548013,0.45555468,58871.0,58870.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1724091548214,0.45555468,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091548613,0.54046468,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091550516,0.45555468,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091551622,0.45555468,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091554014,0.084917,58866.0,58865.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091554209,0.084933,58856.0,58850.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724091554517,0.084927,58859.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724091555019,0.0956,58865.0,58855.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091555020,0.084934,58856.0,58855.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091555612,0.084937,58852.0,58851.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1724091555822,0.3608,58855.0,58854.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724091556017,0.3608,58860.0,58859.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724091556524,1e-08,58862.0,58861.0,0.169848]
["bitfinex-derivatives","BTCF0:USTF0",1724091556818,1e-08,58867.0,58866.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724091557022,0.3608,58871.0,58864.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1724091557223,0.3608,58871.0,58870.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724091558914,0.3608,58871.0,58870.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1724091559115,0.44571,58871.0,58870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091559625,0.44671,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091559921,0.3618,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091564221,0.42835026,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091564427,0.3618,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091568533,0.44671,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091570627,0.08591,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091570827,0.53162,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091572031,0.44671,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091572423,0.44671,58871.0,58870.0,0.13755357]
["bitfinex-derivatives","BTCF0:USTF0",1724091572623,0.44671,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091572818,0.44671,58871.0,58870.0,0.13775492]
["bitfinex-derivatives","BTCF0:USTF0",1724091573326,0.53162,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091573833,1.04122,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091575036,1.02286026,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091575228,0.95631,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091575535,0.44671,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091575730,0.51326026,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091575929,0.44671,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091576436,0.44671,58871.0,58870.0,0.13776845]
["bitfinex-derivatives","BTCF0:USTF0",1724091576627,0.44671,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091576830,0.44671,58871.0,58870.0,0.13778609]
["bitfinex-derivatives","BTCF0:USTF0",1724091577026,0.44671,58871.0,58870.0,0.1377862]
["bitfinex-derivatives","BTCF0:USTF0",1724091577221,0.44671,58871.0,58870.0,0.13778624]
["bitfinex-derivatives","BTCF0:USTF0",1724091577425,0.44671,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091577626,0.44671,58871.0,58870.0,0.13778701]
["bitfinex-derivatives","BTCF0:USTF0",1724091577823,0.44671,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091578024,0.3618,58871.0,58870.0,0.171822]
["bitfinex-derivatives","BTCF0:USTF0",1724091578229,0.3618,58871.0,58870.0,0.532622]
["bitfinex-derivatives","BTCF0:USTF0",1724091578230,0.001,58871.0,58870.0,0.532622]
["bitfinex-derivatives","BTCF0:USTF0",1724091578426,0.001,58871.0,58870.0,0.171822]
["bitfinex-derivatives","BTCF0:USTF0",1724091579234,0.001,58871.0,58870.0,0.09673637]
["bitfinex-derivatives","BTCF0:USTF0",1724091580233,0.001,58871.0,58870.0,0.16455478]
["bitfinex-derivatives","BTCF0:USTF0",1724091580422,0.001,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091580925,0.3618,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091581132,0.44671,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091581332,0.44671,58871.0,58870.0,0.13777636]
["bitfinex-derivatives","BTCF0:USTF0",1724091581532,0.44671,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091583033,0.44671,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091583235,0.08591,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091584037,0.08591,58871.0,58870.0,0.05286536]
["bitfinex-derivatives","BTCF0:USTF0",1724091584234,0.08591,58871.0,58870.0,0.13777636]
["bitfinex-derivatives","BTCF0:USTF0",1724091584432,0.08591,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091586538,0.08591,58871.0,58870.0,0.15472941]
["bitfinex-derivatives","BTCF0:USTF0",1724091587234,0.08591,58871.0,58870.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1724091589042,0.23737026,58871.0,58867.0,0.06781841]
["bitfinex-derivatives","BTCF0:USTF0",1724091589344,0.530628,58868.0,58867.0,0.05091311]
["bitfinex-derivatives","BTCF0:USTF0",1724091589528,0.084916,58867.0,58865.0,0.05116807]
["bitfinex-derivatives","BTCF0:USTF0",1724091589735,0.169834,58866.0,58865.0,0.05116807]
["bitfinex-derivatives","BTCF0:USTF0",1724091590236,0.23638426,58866.0,58865.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091590537,0.530634,58866.0,58865.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091590936,0.531634,58866.0,58865.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1724091591137,0.5414698,58866.0,58865.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1724091591537,1.4511098,58866.0,58865.0,0.00225496]
["bitfinex-derivatives","BTCF0:USTF0",1724091591739,1.4511098,58866.0,58858.0,0.05091311]
["bitfinex-derivatives","BTCF0:USTF0",1724091591740,0.084927,58859.0,58858.0,0.13584111]
["bitfinex-derivatives","BTCF0:USTF0",1724091592041,0.445727,58859.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724091593130,0.445727,58859.0,58858.0,0.1358017]
["bitfinex-derivatives","BTCF0:USTF0",1724091593331,0.448727,58859.0,58858.0,0.1358017]
["bitfinex-derivatives","BTCF0:USTF0",1724091593536,0.448727,58859.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724091594131,0.449727,58859.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724091595447,0.3648,58859.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724091595834,0.3648,58859.0,58858.0,0.169857]
["bitfinex-derivatives","BTCF0:USTF0",1724091595835,0.004,58859.0,58858.0,0.169857]
["bitfinex-derivatives","BTCF0:USTF0",1724091596239,0.004,58859.0,58858.0,0.32260441]
["bitfinex-derivatives","BTCF0:USTF0",1724091596549,0.004,58859.0,58858.0,0.334786]
["bitfinex-derivatives","BTCF0:USTF0",1724091597041,0.004,58859.0,58858.0,0.695586]
["bitfinex-derivatives","BTCF0:USTF0",1724091597240,0.004,58859.0,58858.0,1.28991101]
["bitfinex-derivatives","BTCF0:USTF0",1724091597541,0.004,58859.0,58858.0,1.41159021]
["bitfinex-derivatives","BTCF0:USTF0",1724091598044,0.004,58859.0,58858.0,1.3269452]
["bitfinex-derivatives","BTCF0:USTF0",1724091598942,0.004,58859.0,58858.0,1.42886392]
["bitfinex-derivatives","BTCF0:USTF0",1724091599934,0.004,58859.0,58858.0,1.34886392]
["bitfinex-derivatives","BTCF0:USTF0",1724091600135,0.004,58859.0,58858.0,0.75425492]
["bitfinex-derivatives","BTCF0:USTF0",1724091600349,0.004,58859.0,58858.0,0.6523362]
["bitfinex-derivatives","BTCF0:USTF0",1724091600652,0.004,58859.0,58858.0,0.530657]
["bitfinex-derivatives","BTCF0:USTF0",1724091600838,0.004,58859.0,58858.0,0.65205193]
["bitfinex-derivatives","BTCF0:USTF0",1724091601243,0.004,58859.0,58858.0,0.78568093]
["bitfinex-derivatives","BTCF0:USTF0",1724091601450,0.004,58859.0,58858.0,0.83298093]
["bitfinex-derivatives","BTCF0:USTF0",1724091604339,0.004,58859.0,58858.0,0.83260042]
["bitfinex-derivatives","BTCF0:USTF0",1724091605339,0.004,58859.0,58858.0,0.47180042]
["bitfinex-derivatives","BTCF0:USTF0",1724091605536,0.0001661,58876.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724091605737,0.00982455,58876.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724091606949,0.01282455,58876.0,58875.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724091607151,0.09772755,58876.0,58875.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724091608347,0.09772755,58876.0,58875.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724091612649,0.18263055,58876.0,58875.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724091612842,0.24949313,58876.0,58875.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724091613443,0.16982,58871.0,58870.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091613644,0.53062,58871.0,58870.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091613853,0.95531,58871.0,58870.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091614052,0.08491,58871.0,58870.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091614461,0.08491,58871.0,58870.0,0.08516596]
["bitfinex-derivatives","BTCF0:USTF0",1724091614654,0.08491,58871.0,58870.0,0.08616596]
["bitfinex-derivatives","BTCF0:USTF0",1724091614854,0.08491,58871.0,58870.0,0.08716596]
["bitfinex-derivatives","BTCF0:USTF0",1724091616150,0.08491,58871.0,58870.0,0.00225496]
["bitfinex-derivatives","BTCF0:USTF0",1724091617356,0.16982,58871.0,58870.0,0.00225496]
["bitfinex-derivatives","BTCF0:USTF0",1724091618359,0.08491,58871.0,58870.0,0.00225496]
["bitfinex-derivatives","BTCF0:USTF0",1724091618549,0.08491,58871.0,58870.0,0.08716596]
["bitfinex-derivatives","BTCF0:USTF0",1724091619850,0.44571,58871.0,58870.0,0.08716596]
["bitfinex-derivatives","BTCF0:USTF0",1724091620652,0.08491,58871.0,58870.0,0.08716596]
["bitfinex-derivatives","BTCF0:USTF0",1724091623559,0.16982,58871.0,58870.0,0.08716596]
["bitfinex-derivatives","BTCF0:USTF0",1724091623759,0.08491,58871.0,58870.0,0.00225496]
["bitfinex-derivatives","BTCF0:USTF0",1724091624066,0.084917,58866.0,58860.0,0.0508624]
["bitfinex-derivatives","BTCF0:USTF0",1724091624256,0.084926,58860.0,58859.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724091625354,0.084926,58860.0,58857.0,0.0508624]
["bitfinex-derivatives","BTCF0:USTF0",1724091625355,0.084929,58858.0,58857.0,0.0508624]
["bitfinex-derivatives","BTCF0:USTF0",1724091625555,0.084929,58858.0,58854.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091625556,0.169866,58855.0,58854.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091625758,0.530666,58855.0,58854.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091625964,0.084946,58846.0,58845.0,0.13582251]
["bitfinex-derivatives","BTCF0:USTF0",1724091626260,0.084946,58846.0,58845.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724091626467,0.3608,58847.0,58841.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724091626468,0.084952,58842.0,58841.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724091626766,0.445752,58842.0,58841.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724091627863,0.445752,58842.0,58841.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1724091628169,0.445752,58842.0,58841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724091628556,0.445752,58842.0,58841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724091629155,0.084952,58842.0,58841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724091629361,0.084952,58842.0,58841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724091630063,0.084952,58842.0,58841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724091630269,0.084952,58842.0,58841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724091635061,0.084952,58842.0,58841.0,0.094953]
["bitfinex-derivatives","BTCF0:USTF0",1724091635261,0.3608,58843.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724091636268,0.00025496,58847.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724091636768,0.00025496,58847.0,58846.0,0.164946]
["bitfinex-derivatives","BTCF0:USTF0",1724091637472,0.00025496,58847.0,58846.0,0.164986]
["bitfinex-derivatives","BTCF0:USTF0",1724091637872,0.00025496,58847.0,58846.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724091638975,0.36105496,58847.0,58846.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724091639676,0.44599996,58847.0,58846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091640179,0.00025496,58847.0,58846.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724091640475,0.08519996,58847.0,58846.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724091642067,0.08519996,58847.0,58846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091642068,0.17014496,58847.0,58846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091642472,0.08519996,58847.0,58846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091644371,0.00025496,58847.0,58846.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724091644874,0.08519996,58847.0,58846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091645776,0.25508996,58847.0,58846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091645965,0.084958,58838.0,58837.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724091647376,0.001,58838.0,58837.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1724091647671,0.06694266,58853.0,58845.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724091647672,0.084947,58846.0,58845.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724091649077,0.37107733,58847.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724091649580,0.45602233,58847.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724091650673,0.45602233,58847.0,58841.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724091650877,0.084956,58840.0,58839.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724091652980,0.084959,58837.0,58836.0,0.08521496]
["bitfinex-derivatives","BTCF0:USTF0",1724091653369,0.084955,58840.0,58839.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724091653583,0.09506451,58840.0,58839.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724091653779,0.084958,58838.0,58837.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724091654686,0.084958,58838.0,58837.0,0.13583537]
["bitfinex-derivatives","BTCF0:USTF0",1724091654882,0.084958,58838.0,58837.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724091655286,0.084958,58838.0,58837.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1724091655488,0.084958,58838.0,58837.0,0.104959]
["bitfinex-derivatives","BTCF0:USTF0",1724091657281,0.3707308,58842.0,58837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724091657477,0.3707308,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724091657478,0.3608,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724091657878,0.084951,58843.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724091658280,0.09459372,58843.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724091659087,0.09459372,58843.0,58842.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1724091660083,0.16153638,58843.0,58842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724091660284,0.084959,58838.0,58837.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724091660487,0.084959,58838.0,58837.0,0.13585824]
["bitfinex-derivatives","BTCF0:USTF0",1724091660488,0.445759,58838.0,58837.0,0.13585824]
["bitfinex-derivatives","BTCF0:USTF0",1724091660987,0.445759,58838.0,58836.0,0.0511552]
["bitfinex-derivatives","BTCF0:USTF0",1724091660988,0.084959,58837.0,58836.0,0.0511552]
["bitfinex-derivatives","BTCF0:USTF0",1724091661176,0.084959,58837.0,58836.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091661381,0.175659,58837.0,58836.0,0.05115399]
["bitfinex-derivatives","BTCF0:USTF0",1724091661685,0.260618,58837.0,58836.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091662380,0.175659,58837.0,58836.0,0.09621496]
["bitfinex-derivatives","BTCF0:USTF0",1724091662788,0.1853842,58837.0,58836.0,0.09621496]
["bitfinex-derivatives","BTCF0:USTF0",1724091663291,0.1863842,58837.0,58836.0,0.10721496]
["bitfinex-derivatives","BTCF0:USTF0",1724091664685,0.2713432,58837.0,58836.0,0.02225496]
["bitfinex-derivatives","BTCF0:USTF0",1724091665296,0.1863842,58837.0,58836.0,0.02225496]
["bitfinex-derivatives","BTCF0:USTF0",1724091666089,0.2260432,58837.0,58836.0,0.02225496]
["bitfinex-derivatives","BTCF0:USTF0",1724091666288,0.2714432,58837.0,58836.0,0.02225496]
["bitfinex-derivatives","BTCF0:USTF0",1724091666776,1.1813232,58837.0,58836.0,0.02225496]
["bitfinex-derivatives","BTCF0:USTF0",1724091666980,1.4262822,58837.0,58836.0,0.01877778]
["bitfinex-derivatives","BTCF0:USTF0",1724091667192,0.084978,58824.0,58821.0,0.09819903]
["bitfinex-derivatives","BTCF0:USTF0",1724091667390,0.084978,58824.0,58820.0,0.05089903]
["bitfinex-derivatives","BTCF0:USTF0",1724091667391,0.530756,58824.0,58820.0,0.05089903]
["bitfinex-derivatives","BTCF0:USTF0",1724091667690,0.530756,58824.0,58820.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724091667991,0.445778,58824.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724091668189,0.445778,58824.0,58815.0,0.05089903]
["bitfinex-derivatives","BTCF0:USTF0",1724091668190,0.3608,58824.0,58823.0,0.08512853]
["bitfinex-derivatives","BTCF0:USTF0",1724091668490,0.445778,58824.0,58823.0,0.08512853]
["bitfinex-derivatives","BTCF0:USTF0",1724091669286,0.00025496,58829.0,58828.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724091669788,0.08522596,58829.0,58828.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724091669993,0.09534632,58829.0,58828.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724091670293,0.00025496,58829.0,58828.0,0.169944]
["bitfinex-derivatives","BTCF0:USTF0",1724091670496,0.00025496,58829.0,58828.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724091670993,0.00025496,58829.0,58828.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1724091671387,0.00025496,58829.0,58828.0,0.171944]
["bitfinex-derivatives","BTCF0:USTF0",1724091671586,1e-08,58829.0,58828.0,1.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724091671793,1e-08,58829.0,58828.0,1.15267751]
["bitfinex-derivatives","BTCF0:USTF0",1724091672296,1e-08,58829.0,58828.0,1.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724091672493,1e-08,58829.0,58828.0,1.463576]
["bitfinex-derivatives","BTCF0:USTF0",1724091672893,1e-08,58829.0,58828.0,1.66138009]
["bitfinex-derivatives","BTCF0:USTF0",1724091673493,1e-08,58829.0,58828.0,2.02207514]
["bitfinex-derivatives","BTCF0:USTF0",1724091673692,1e-08,58829.0,58828.0,2.02177587]
["bitfinex-derivatives","BTCF0:USTF0",1724091674811,1e-08,58829.0,58828.0,1.93680387]
["bitfinex-derivatives","BTCF0:USTF0",1724091674995,1e-08,58829.0,58828.0,2.02177587]
["bitfinex-derivatives","BTCF0:USTF0",1724091675299,1e-08,58829.0,58828.0,1.93680387]
["bitfinex-derivatives","BTCF0:USTF0",1724091675493,1e-08,58829.0,58828.0,1.53680387]
["bitfinex-derivatives","BTCF0:USTF0",1724091675692,1e-08,58829.0,58828.0,2.02177587]
["bitfinex-derivatives","BTCF0:USTF0",1724091675889,1e-08,58829.0,58828.0,1.93680387]
["bitfinex-derivatives","BTCF0:USTF0",1724091676389,1e-08,58829.0,58828.0,1.53680387]
["bitfinex-derivatives","BTCF0:USTF0",1724091676594,1e-08,58829.0,58828.0,1.93680387]
["bitfinex-derivatives","BTCF0:USTF0",1724091676994,1e-08,58829.0,58828.0,2.02177587]
["bitfinex-derivatives","BTCF0:USTF0",1724091677188,1e-08,58829.0,58828.0,1.93680387]
["bitfinex-derivatives","BTCF0:USTF0",1724091677485,1e-08,58829.0,58828.0,2.02177587]
["bitfinex-derivatives","BTCF0:USTF0",1724091680895,1e-08,58829.0,58828.0,2.12343614]
["bitfinex-derivatives","BTCF0:USTF0",1724091684611,1e-08,58829.0,58828.0,2.00603627]
["bitfinex-derivatives","BTCF0:USTF0",1724091685100,1e-08,58829.0,58828.0,1.60603627]
["bitfinex-derivatives","BTCF0:USTF0",1724091685608,1e-08,58829.0,58828.0,1.62157805]
["bitfinex-derivatives","BTCF0:USTF0",1724091686304,1e-08,58829.0,58828.0,0.65294605]
["bitfinex-derivatives","BTCF0:USTF0",1724091686508,1e-08,58829.0,58828.0,1.24787805]
["bitfinex-derivatives","BTCF0:USTF0",1724091686699,1e-08,58829.0,58828.0,1.64787805]
["bitfinex-derivatives","BTCF0:USTF0",1724091687095,1e-08,58829.0,58828.0,1.56290605]
["bitfinex-derivatives","BTCF0:USTF0",1724091689000,1e-08,58829.0,58828.0,1.64787805]
["bitfinex-derivatives","BTCF0:USTF0",1724091689402,1e-08,58829.0,58828.0,1.24787805]
["bitfinex-derivatives","BTCF0:USTF0",1724091689815,1e-08,58829.0,58828.0,1.16290605]
["bitfinex-derivatives","BTCF0:USTF0",1724091690009,1e-08,58829.0,58828.0,1.24787805]
["bitfinex-derivatives","BTCF0:USTF0",1724091690203,1e-08,58829.0,58828.0,1.130676]
["bitfinex-derivatives","BTCF0:USTF0",1724091690513,1e-08,58829.0,58828.0,1.765648]
["bitfinex-derivatives","BTCF0:USTF0",1724091690702,1e-08,58829.0,58828.0,1.680676]
["bitfinex-derivatives","BTCF0:USTF0",1724091691104,1e-08,58829.0,58828.0,1.760676]
["bitfinex-derivatives","BTCF0:USTF0",1724091693115,1e-08,58829.0,58828.0,1.275704]
["bitfinex-derivatives","BTCF0:USTF0",1724091693304,1e-08,58829.0,58828.0,1.675704]
["bitfinex-derivatives","BTCF0:USTF0",1724091693700,1e-08,58829.0,58828.0,1.610676]
["bitfinex-derivatives","BTCF0:USTF0",1724091693900,1e-08,58829.0,58828.0,1.685704]
["bitfinex-derivatives","BTCF0:USTF0",1724091694112,1e-08,58829.0,58828.0,0.615744]
["bitfinex-derivatives","BTCF0:USTF0",1724091694812,1e-08,58829.0,58828.0,0.535744]
["bitfinex-derivatives","BTCF0:USTF0",1724091695903,1e-08,58829.0,58828.0,0.450772]
["bitfinex-derivatives","BTCF0:USTF0",1724091696900,1e-08,58829.0,58828.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1724091697102,0.08497101,58829.0,58828.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1724091698510,0.09472288,58829.0,58828.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1724091699113,0.09472288,58829.0,58828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724091700017,1e-08,58829.0,58828.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1724091700211,0.08497101,58829.0,58828.0,0.14083007]
["bitfinex-derivatives","BTCF0:USTF0",1724091701909,0.08497101,58829.0,58828.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1724091702106,1e-08,58829.0,58828.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1724091702512,1e-08,58829.0,58828.0,0.14082241]
["bitfinex-derivatives","BTCF0:USTF0",1724091702819,0.08497101,58829.0,58828.0,0.14082241]
["bitfinex-derivatives","BTCF0:USTF0",1724091703007,0.08497101,58829.0,58828.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1724091703409,0.59493101,58829.0,58828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724091703610,0.169956,58824.0,58823.0,0.05074499]
["bitfinex-derivatives","BTCF0:USTF0",1724091703814,0.3608,58824.0,58818.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091704009,0.05024812,58827.0,58818.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091704010,0.445785,58819.0,58818.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091704211,0.53077,58819.0,58818.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091704406,0.53077,58819.0,58808.0,0.05083998]
["bitfinex-derivatives","BTCF0:USTF0",1724091704407,0.084998,58810.0,58808.0,0.05083998]
["bitfinex-derivatives","BTCF0:USTF0",1724091704613,0.085004,58806.0,58805.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724091704832,0.085004,58806.0,58799.0,0.13585398]
["bitfinex-derivatives","BTCF0:USTF0",1724091704833,0.2937,58806.0,58799.0,0.13585398]
["bitfinex-derivatives","BTCF0:USTF0",1724091705008,0.3608,58800.0,58799.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724091705818,0.00025496,58805.0,58804.0,0.170014]
["bitfinex-derivatives","BTCF0:USTF0",1724091706015,0.00025496,58805.0,58804.0,0.530814]
["bitfinex-derivatives","BTCF0:USTF0",1724091706410,0.001,58824.0,58805.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1724091706609,0.0478,58823.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724091706811,0.37056276,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724091707612,0.41816276,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724091707918,0.084982,58821.0,58816.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091708116,0.20022376,58822.0,58816.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091708319,0.1046,58822.0,58816.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091708619,0.1046,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724091708919,0.1126,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724091709506,0.1126,58822.0,58817.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724091709714,0.3608,58818.0,58817.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724091709912,0.1066,58822.0,58817.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724091710110,0.084988,58817.0,58816.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091711120,0.91008,58817.0,58798.0,0.05069541]
["bitfinex-derivatives","BTCF0:USTF0",1724091711308,0.3608,58805.0,58804.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1724091711512,0.6545,58810.0,58798.0,0.13571041]
["bitfinex-derivatives","BTCF0:USTF0",1724091711717,0.0972,58806.0,58805.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724091712313,0.1435,58806.0,58805.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724091712819,0.228504,58806.0,58805.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724091713020,0.181104,58806.0,58805.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724091713222,0.0961,58806.0,58805.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724091713424,0.085,58809.0,58808.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724091713618,0.72256001,58810.0,58809.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724091713838,0.7216,58810.0,58809.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724091715224,0.7216,58810.0,58809.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724091715225,0.7226,58810.0,58809.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724091715723,0.807598,58810.0,58809.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724091716121,0.807598,58810.0,58809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091716327,1.186296,58810.0,58809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091717222,1.186296,58810.0,58809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724091717223,1.187296,58810.0,58809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724091717424,1.102298,58810.0,58809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724091718327,0.7236,58810.0,58809.0,0.090999]
["bitfinex-derivatives","BTCF0:USTF0",1724091718527,0.808598,58810.0,58809.0,0.090999]
["bitfinex-derivatives","BTCF0:USTF0",1724091720322,0.7236,58810.0,58809.0,0.090999]
["bitfinex-derivatives","BTCF0:USTF0",1724091721528,0.893596,58810.0,58809.0,0.00485047]
["bitfinex-derivatives","BTCF0:USTF0",1724091722326,1.403716,58810.0,58809.0,0.00485047]
["bitfinex-derivatives","BTCF0:USTF0",1724091722527,1.452216,58810.0,58809.0,0.00485047]
["bitfinex-derivatives","BTCF0:USTF0",1724091723721,0.942096,58810.0,58809.0,0.00485047]
["bitfinex-derivatives","BTCF0:USTF0",1724091725525,0.893596,58810.0,58809.0,0.00485047]
["bitfinex-derivatives","BTCF0:USTF0",1724091725940,0.893596,58810.0,58809.0,0.08984947]
["bitfinex-derivatives","BTCF0:USTF0",1724091725941,0.7236,58810.0,58809.0,0.08984947]
["bitfinex-derivatives","BTCF0:USTF0",1724091727031,0.7236,58810.0,58809.0,0.17484847]
["bitfinex-derivatives","BTCF0:USTF0",1724091727032,0.3628,58810.0,58809.0,0.17484847]
["bitfinex-derivatives","BTCF0:USTF0",1724091727230,0.3628,58810.0,58809.0,0.18488232]
["bitfinex-derivatives","BTCF0:USTF0",1724091729427,0.3628,58810.0,58809.0,0.08984947]
["bitfinex-derivatives","BTCF0:USTF0",1724091731229,0.00025496,58811.0,58810.0,0.169996]
["bitfinex-derivatives","BTCF0:USTF0",1724091732335,0.00025496,58811.0,58810.0,0.23780033]
["bitfinex-derivatives","BTCF0:USTF0",1724091732532,0.00025496,58811.0,58810.0,0.170036]
["bitfinex-derivatives","BTCF0:USTF0",1724091733630,0.00025496,58811.0,58810.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724091733833,0.46394896,58811.0,58810.0,0.06787863]
["bitfinex-derivatives","BTCF0:USTF0",1724091734035,0.169996,58810.0,58809.0,0.00485047]
["bitfinex-derivatives","BTCF0:USTF0",1724091734240,0.777116,58810.0,58809.0,0.00485047]
["bitfinex-derivatives","BTCF0:USTF0",1724091734842,0.085008,58803.0,58802.0,0.13589187]
["bitfinex-derivatives","BTCF0:USTF0",1724091735227,0.085008,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724091735433,0.085008,58803.0,58802.0,0.13590879]
["bitfinex-derivatives","BTCF0:USTF0",1724091736435,0.085008,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724091737439,0.1373717,58803.0,58802.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1724091740027,0.087008,58803.0,58802.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1724091740940,0.09709159,58803.0,58802.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1724091741239,0.09709159,58803.0,58802.0,0.14193167]
["bitfinex-derivatives","BTCF0:USTF0",1724091742642,0.09709159,58803.0,58802.0,0.14192104]
["bitfinex-derivatives","BTCF0:USTF0",1724091742841,0.09709159,58803.0,58802.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1724091744244,0.14749257,58803.0,58802.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1724091744435,0.09709159,58803.0,58802.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1724091744639,0.18209959,58803.0,58802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724091744850,0.18209959,58803.0,58802.0,0.05690655]
["bitfinex-derivatives","BTCF0:USTF0",1724091745238,0.18209959,58803.0,58802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724091745845,0.09709159,58803.0,58802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724091746342,0.09709159,58803.0,58802.0,0.14191655]
["bitfinex-derivatives","BTCF0:USTF0",1724091746850,0.09709159,58803.0,58802.0,0.1419101]
["bitfinex-derivatives","BTCF0:USTF0",1724091747939,0.14750344,58803.0,58802.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1724091748340,0.14750344,58803.0,58802.0,0.14190513]
["bitfinex-derivatives","BTCF0:USTF0",1724091748739,0.09709159,58803.0,58802.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1724091749139,0.14749698,58803.0,58802.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1724091749448,0.09709159,58803.0,58802.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1724091749646,0.45789159,58803.0,58802.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1724091750339,0.09709159,58803.0,58802.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1724091750539,0.45789159,58803.0,58802.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1724091750735,0.05043479,58809.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724091750935,0.00025496,58811.0,58810.0,0.169996]
["bitfinex-derivatives","BTCF0:USTF0",1724091751141,0.00025496,58811.0,58810.0,0.15284939]
["bitfinex-derivatives","BTCF0:USTF0",1724091751335,0.08525196,58811.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091751642,0.44605196,58811.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091751836,0.44605196,58811.0,58808.0,0.0508785]
["bitfinex-derivatives","BTCF0:USTF0",1724091751837,0.41148975,58811.0,58808.0,0.0508785]
["bitfinex-derivatives","BTCF0:USTF0",1724091752043,0.41148975,58811.0,58806.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724091752044,0.092,58810.0,58807.0,0.0508785]
["bitfinex-derivatives","BTCF0:USTF0",1724091752247,0.092,58810.0,58806.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724091752646,0.085002,58807.0,58806.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724091753442,0.085002,58807.0,58806.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1724091755051,0.05043479,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724091755247,0.36105496,58811.0,58806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091755451,0.36105496,58811.0,58809.0,0.05087744]
["bitfinex-derivatives","BTCF0:USTF0",1724091755656,0.36105496,58811.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724091756244,0.00025496,58811.0,58810.0,0.169996]
["bitfinex-derivatives","BTCF0:USTF0",1724091756450,0.00025496,58811.0,58810.0,0.41462266]
["bitfinex-derivatives","BTCF0:USTF0",1724091756646,1e-08,58811.0,58810.0,0.856954]
["bitfinex-derivatives","BTCF0:USTF0",1724091756956,0.00400001,58811.0,58810.0,0.856954]
["bitfinex-derivatives","BTCF0:USTF0",1724091757157,0.00400001,58811.0,58810.0,0.346834]
["bitfinex-derivatives","BTCF0:USTF0",1724091757365,0.00400001,58811.0,58810.0,0.261836]
["bitfinex-derivatives","BTCF0:USTF0",1724091757760,0.00400001,58811.0,58810.0,0.24465332]
["bitfinex-derivatives","BTCF0:USTF0",1724091757959,0.00800001,58811.0,58810.0,0.24465332]
["bitfinex-derivatives","BTCF0:USTF0",1724091758559,0.00800001,58811.0,58810.0,0.176838]
["bitfinex-derivatives","BTCF0:USTF0",1724091759153,0.00800001,58811.0,58810.0,0.75477332]
["bitfinex-derivatives","BTCF0:USTF0",1724091759352,0.00800001,58811.0,58810.0,0.176838]
["bitfinex-derivatives","BTCF0:USTF0",1724091759553,0.00800001,58811.0,58810.0,0.130738]
["bitfinex-derivatives","BTCF0:USTF0",1724091759945,0.00800001,58811.0,58810.0,0.18159334]
["bitfinex-derivatives","BTCF0:USTF0",1724091761353,0.00800001,58811.0,58810.0,0.130738]
["bitfinex-derivatives","BTCF0:USTF0",1724091761552,0.00800001,58811.0,58810.0,0.18159541]
["bitfinex-derivatives","BTCF0:USTF0",1724091761955,0.00800001,58811.0,58810.0,0.130738]
["bitfinex-derivatives","BTCF0:USTF0",1724091762161,0.00800001,58811.0,58810.0,0.18159562]
["bitfinex-derivatives","BTCF0:USTF0",1724091762353,0.00800001,58811.0,58810.0,0.130738]
["bitfinex-derivatives","BTCF0:USTF0",1724091762949,0.00800001,58811.0,58810.0,0.215736]
["bitfinex-derivatives","BTCF0:USTF0",1724091763149,0.00800001,58811.0,58810.0,0.76853677]
["bitfinex-derivatives","BTCF0:USTF0",1724091763354,0.05043479,58824.0,58823.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724091763552,0.13534696,58824.0,58823.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724091763761,0.13534696,58824.0,58817.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724091763762,0.05036896,58825.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724091763953,0.13534496,58825.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724091764265,0.084976,58825.0,58816.0,0.05085252]
["bitfinex-derivatives","BTCF0:USTF0",1724091764451,0.3608,58818.0,58814.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724091764657,0.084991,58815.0,58814.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724091765864,0.084991,58815.0,58814.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1724091766357,0.092991,58815.0,58814.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1724091766956,0.092991,58815.0,58814.0,0.13684352]
["bitfinex-derivatives","BTCF0:USTF0",1724091767161,0.008,58815.0,58814.0,0.13684352]
["bitfinex-derivatives","BTCF0:USTF0",1724091767357,0.015,58815.0,58814.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1724091767752,0.02485454,58815.0,58814.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1724091768461,0.07521663,58815.0,58814.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1724091769150,0.02485454,58815.0,58814.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1724091769561,0.02485454,58815.0,58814.0,0.13784352]
["bitfinex-derivatives","BTCF0:USTF0",1724091769757,0.015,58815.0,58814.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1724091771954,0.099991,58815.0,58814.0,0.13783397]
["bitfinex-derivatives","BTCF0:USTF0",1724091772368,0.099991,58815.0,58814.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1724091772965,0.099991,58815.0,58814.0,0.13783892]
["bitfinex-derivatives","BTCF0:USTF0",1724091773466,0.099991,58815.0,58814.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1724091776963,0.015,58815.0,58814.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1724091777159,0.015,58815.0,58814.0,0.171983]
["bitfinex-derivatives","BTCF0:USTF0",1724091777561,0.015,58815.0,58814.0,0.37027836]
["bitfinex-derivatives","BTCF0:USTF0",1724091777969,0.015,58815.0,58814.0,0.302475]
["bitfinex-derivatives","BTCF0:USTF0",1724091778366,0.05036209,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724091778565,0.05036209,58822.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724091778566,0.05036209,58825.0,58820.0,0.05087491]
["bitfinex-derivatives","BTCF0:USTF0",1724091778765,0.00025496,58830.0,58829.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724091779068,0.00025496,58830.0,58829.0,0.51360421]
["bitfinex-derivatives","BTCF0:USTF0",1724091779267,0.00025496,58830.0,58829.0,0.494071]
["bitfinex-derivatives","BTCF0:USTF0",1724091779472,0.00025496,58830.0,58829.0,0.56186352]
["bitfinex-derivatives","BTCF0:USTF0",1724091780171,0.00025496,58830.0,58829.0,0.56190352]
["bitfinex-derivatives","BTCF0:USTF0",1724091780362,0.01425496,58830.0,58829.0,0.503998]
["bitfinex-derivatives","BTCF0:USTF0",1724091780871,0.01425496,58830.0,58829.0,0.57180798]
["bitfinex-derivatives","BTCF0:USTF0",1724091781373,0.02425496,58830.0,58829.0,0.504998]
["bitfinex-derivatives","BTCF0:USTF0",1724091781964,0.02425496,58830.0,58829.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724091782168,0.02425496,58830.0,58829.0,0.49763971]
["bitfinex-derivatives","BTCF0:USTF0",1724091782461,0.02425496,58830.0,58829.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724091783368,0.10922396,58830.0,58829.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724091783573,0.02425496,58830.0,58829.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724091783872,0.02425496,58830.0,58829.0,0.13682281]
["bitfinex-derivatives","BTCF0:USTF0",1724091784262,0.02425496,58830.0,58829.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724091784464,0.02425496,58830.0,58829.0,0.1368129]
["bitfinex-derivatives","BTCF0:USTF0",1724091784666,0.02425496,58830.0,58829.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724091784863,0.02425496,58830.0,58829.0,0.13681369]
["bitfinex-derivatives","BTCF0:USTF0",1724091785260,0.02425496,58830.0,58829.0,0.22178469]
["bitfinex-derivatives","BTCF0:USTF0",1724091786374,0.02425496,58830.0,58829.0,0.170982]
["bitfinex-derivatives","BTCF0:USTF0",1724091786772,0.02425496,58830.0,58829.0,0.18085124]
["bitfinex-derivatives","BTCF0:USTF0",1724091786977,0.02425496,58830.0,58829.0,0.23165393]
["bitfinex-derivatives","BTCF0:USTF0",1724091788465,0.02425496,58830.0,58829.0,0.18085124]
["bitfinex-derivatives","BTCF0:USTF0",1724091788664,0.02425496,58830.0,58829.0,0.09588024]
["bitfinex-derivatives","BTCF0:USTF0",1724091789071,0.02425496,58830.0,58829.0,0.23165393]
["bitfinex-derivatives","BTCF0:USTF0",1724091789483,0.02425496,58830.0,58829.0,0.18085124]
["bitfinex-derivatives","BTCF0:USTF0",1724091789970,0.02425496,58830.0,58829.0,0.22895124]
["bitfinex-derivatives","BTCF0:USTF0",1724091792678,0.02425496,58830.0,58829.0,0.60762224]
["bitfinex-derivatives","BTCF0:USTF0",1724091794269,0.02425496,58830.0,58829.0,0.52265124]
["bitfinex-derivatives","BTCF0:USTF0",1724091794689,0.00525496,58830.0,58829.0,0.52165124]
["bitfinex-derivatives","BTCF0:USTF0",1724091794977,0.01025496,58830.0,58829.0,0.52165124]
["bitfinex-derivatives","BTCF0:USTF0",1724091795185,0.01025496,58830.0,58829.0,0.17985124]
["bitfinex-derivatives","BTCF0:USTF0",1724091795571,0.084954,58841.0,58840.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724091796684,0.09505946,58841.0,58840.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724091796876,0.09505946,58841.0,58840.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724091797884,0.10505946,58841.0,58840.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724091798087,0.10905946,58841.0,58840.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1724091798582,0.02410546,58841.0,58840.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1724091798788,0.014,58841.0,58840.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1724091802877,0.014,58841.0,58840.0,0.617705]
["bitfinex-derivatives","BTCF0:USTF0",1724091803088,0.014,58841.0,58840.0,0.53275]
["bitfinex-derivatives","BTCF0:USTF0",1724091803292,0.014,58841.0,58840.0,0.617705]
["bitfinex-derivatives","BTCF0:USTF0",1724091803586,0.014,58841.0,58840.0,0.58348464]
["bitfinex-derivatives","BTCF0:USTF0",1724091803789,0.014,58841.0,58840.0,0.66843964]
["bitfinex-derivatives","BTCF0:USTF0",1724091803997,0.00025496,58846.0,58845.0,0.254844]
["bitfinex-derivatives","BTCF0:USTF0",1724091804287,0.3708616,58856.0,58855.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091804982,0.4557936,58856.0,58855.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091805689,0.4557936,58856.0,58855.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724091806295,0.4597936,58856.0,58855.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724091806480,0.3648,58856.0,58855.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724091806876,0.3648,58856.0,58855.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1724091809386,0.449732,58856.0,58855.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1724091810680,0.449732,58856.0,58855.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724091813387,0.534664,58856.0,58855.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724091813889,0.169878,58851.0,58850.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091814088,0.530678,58851.0,58850.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091814990,0.445739,58851.0,58850.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091815188,0.491939,58851.0,58850.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091815388,0.492939,58851.0,58850.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724091815687,0.132139,58851.0,58850.0,0.08519496]
["bitfinex-derivatives","BTCF0:USTF0",1724091815886,0.001,58851.0,58850.0,0.54877496]
["bitfinex-derivatives","BTCF0:USTF0",1724091816091,0.001,58851.0,58850.0,1.73439496]
["bitfinex-derivatives","BTCF0:USTF0",1724091816287,0.05036209,58855.0,58850.0,1.81933496]
["bitfinex-derivatives","BTCF0:USTF0",1724091816481,0.05036209,58855.0,58854.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724091816681,0.05036209,58855.0,58854.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1724091817483,0.05036209,58858.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724091817682,0.05036209,58858.0,58857.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1724091818287,0.05036209,58858.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724091818992,0.05236209,58858.0,58857.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724091819179,0.05236209,58858.0,58857.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1724091819386,0.05236209,58858.0,58857.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724091819786,0.05236209,58858.0,58857.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1724091820893,0.05336209,58858.0,58857.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1724091821393,0.05336209,58858.0,58857.0,0.49453]
["bitfinex-derivatives","BTCF0:USTF0",1724091822492,0.003,58858.0,58857.0,0.49453]
["bitfinex-derivatives","BTCF0:USTF0",1724091823192,0.003,58858.0,58857.0,0.57946]
["bitfinex-derivatives","BTCF0:USTF0",1724091825193,0.00025496,58861.0,58860.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1724091825393,0.00025496,58861.0,58860.0,0.254778]
["bitfinex-derivatives","BTCF0:USTF0",1724091826697,0.07698782,58872.0,58860.0,0.254778]
["bitfinex-derivatives","BTCF0:USTF0",1724091826698,0.0668565,58872.0,58861.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1724091826896,0.46108476,58882.0,58871.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1724091827096,0.47081917,58882.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724091827490,0.0849,58879.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724091827699,0.0849,58879.0,58872.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724091827900,0.0849,58879.0,58872.0,0.45905496]
["bitfinex-derivatives","BTCF0:USTF0",1724091828194,0.0849,58879.0,58878.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724091830391,0.37053441,58882.0,58880.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724091830596,0.084896,58881.0,58880.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724091831599,0.084896,58881.0,58880.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1724091832303,0.00016611,58883.0,58882.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724091833505,0.08505911,58883.0,58882.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724091834210,0.08505911,58883.0,58882.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1724091834707,0.08505911,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091836305,0.08505911,58883.0,58882.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1724091842203,0.084895,58882.0,58877.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724091842399,0.084903,58878.0,58877.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724091843507,0.08357063,58880.0,58879.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724091844306,0.16846863,58880.0,58879.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724091844512,0.11241764,58880.0,58879.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724091844807,0.11241764,58880.0,58879.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724091845007,0.11341764,58880.0,58879.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724091845306,0.085898,58880.0,58879.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724091845508,0.11341693,58880.0,58879.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724091846114,0.11441693,58880.0,58879.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1724091847115,0.02951893,58880.0,58879.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1724091847311,0.08564608,58880.0,58879.0,0.256697]
["bitfinex-derivatives","BTCF0:USTF0",1724091847704,0.002,58880.0,58879.0,0.256697]
["bitfinex-derivatives","BTCF0:USTF0",1724091849113,0.002,58880.0,58879.0,0.171798]
["bitfinex-derivatives","BTCF0:USTF0",1724091850516,0.002,58880.0,58879.0,0.22249977]
["bitfinex-derivatives","BTCF0:USTF0",1724091850713,0.002,58880.0,58879.0,0.23262297]
["bitfinex-derivatives","BTCF0:USTF0",1724091851115,0.00016611,58883.0,58882.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1724091851307,0.0485,58894.0,58893.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724091851812,0.133378,58894.0,58893.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724091852009,0.0485,58894.0,58893.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724091852603,0.0485,58894.0,58893.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724091853314,0.133377,58894.0,58893.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724091853618,0.133377,58894.0,58893.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1724091854013,0.133377,58894.0,58893.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724091854211,0.133377,58894.0,58893.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1724091855113,1.127654,58894.0,58893.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724091855621,0.218254,58894.0,58893.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724091856409,0.133377,58894.0,58893.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724091856609,0.218254,58894.0,58893.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724091857315,1.212531,58894.0,58893.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724091857505,0.08489,58885.0,58884.0,0.03500482]
["bitfinex-derivatives","BTCF0:USTF0",1724091857705,0.60743003,58885.0,58884.0,0.03500482]
["bitfinex-derivatives","BTCF0:USTF0",1724091857904,0.59461871,58885.0,58884.0,0.03500482]
["bitfinex-derivatives","BTCF0:USTF0",1724091858104,0.084897,58882.0,58881.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724091858310,0.16442791,58882.0,58881.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724091859016,0.28186807,58882.0,58881.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724091859209,0.16442791,58882.0,58881.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724091859413,0.22983492,58882.0,58881.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1724091859610,0.28184892,58882.0,58881.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1724091860206,0.28184892,58882.0,58881.0,0.171792]
["bitfinex-derivatives","BTCF0:USTF0",1724091860207,0.08053091,58882.0,58881.0,0.171792]
["bitfinex-derivatives","BTCF0:USTF0",1724091860408,0.08053091,58882.0,58881.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1724091860926,0.07976282,58882.0,58881.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1724091861720,0.07976282,58882.0,58881.0,0.171792]
["bitfinex-derivatives","BTCF0:USTF0",1724091864109,0.02851673,58882.0,58881.0,0.532592]
["bitfinex-derivatives","BTCF0:USTF0",1724091864513,0.001,58882.0,58881.0,0.532592]
["bitfinex-derivatives","BTCF0:USTF0",1724091864713,0.001,58882.0,58881.0,0.61715536]
["bitfinex-derivatives","BTCF0:USTF0",1724091865020,0.001,58882.0,58881.0,0.73128377]
["bitfinex-derivatives","BTCF0:USTF0",1724091865216,0.001,58882.0,58881.0,0.73125509]
["bitfinex-derivatives","BTCF0:USTF0",1724091865417,0.001,58882.0,58881.0,0.532592]
["bitfinex-derivatives","BTCF0:USTF0",1724091865821,0.08387189,58897.0,58881.0,0.532592]
["bitfinex-derivatives","BTCF0:USTF0",1724091865822,0.12927189,58900.0,58882.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1724091866031,0.130269,58900.0,58899.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724091866323,0.14017867,58900.0,58899.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724091867123,0.14017867,58900.0,58899.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724091867426,0.14017867,58900.0,58899.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1724091867427,0.14117867,58900.0,58899.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1724091868526,0.14117867,58900.0,58899.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1724091870416,0.131269,58900.0,58899.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1724091871027,0.130269,58900.0,58899.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1724091871416,0.084869,58900.0,58899.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1724091871623,0.084869,58900.0,58899.0,0.0966847]
["bitfinex-derivatives","BTCF0:USTF0",1724091872030,0.084869,58900.0,58899.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1724091872533,0.084869,58900.0,58899.0,0.00200874]
["bitfinex-derivatives","BTCF0:USTF0",1724091872534,0.23504863,58900.0,58899.0,0.00200874]
["bitfinex-derivatives","BTCF0:USTF0",1724091872832,0.31606442,58900.0,58899.0,0.00200874]
["bitfinex-derivatives","BTCF0:USTF0",1724091873223,0.31593486,58900.0,58899.0,0.00200874]
["bitfinex-derivatives","BTCF0:USTF0",1724091873419,0.31593486,58900.0,58899.0,0.08687874]
["bitfinex-derivatives","BTCF0:USTF0",1724091873836,0.38592008,58900.0,58899.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1724091874428,0.084876,58896.0,58894.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091874634,0.084876,58896.0,58895.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724091874821,0.67417022,58896.0,58895.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724091876636,0.67517022,58896.0,58895.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724091876831,0.084876,58895.0,58894.0,0.00125475]
["bitfinex-derivatives","BTCF0:USTF0",1724091877023,0.16254592,58895.0,58894.0,0.00125475]
["bitfinex-derivatives","BTCF0:USTF0",1724091877225,0.16254592,58895.0,58894.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091877535,0.2357003,58895.0,58894.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091877733,0.229653,58895.0,58894.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091877927,0.16223541,58895.0,58894.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091878434,0.16223541,58895.0,58894.0,0.08613275]
["bitfinex-derivatives","BTCF0:USTF0",1724091879020,0.16423541,58895.0,58894.0,0.08613275]
["bitfinex-derivatives","BTCF0:USTF0",1724091879430,0.16423541,58895.0,58894.0,0.08713275]
["bitfinex-derivatives","BTCF0:USTF0",1724091879431,0.16523541,58895.0,58894.0,0.08713275]
["bitfinex-derivatives","BTCF0:USTF0",1724091879627,0.087876,58895.0,58894.0,0.08713275]
["bitfinex-derivatives","BTCF0:USTF0",1724091880030,0.087876,58895.0,58894.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1724091881635,0.09770948,58895.0,58894.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1724091881838,0.18258648,58895.0,58894.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1724091882029,0.26746348,58895.0,58894.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1724091882637,0.09770948,58895.0,58894.0,0.08713275]
["bitfinex-derivatives","BTCF0:USTF0",1724091883226,0.01283348,58895.0,58894.0,0.08713275]
["bitfinex-derivatives","BTCF0:USTF0",1724091883427,0.003,58895.0,58894.0,0.08713275]
["bitfinex-derivatives","BTCF0:USTF0",1724091883735,0.003,58895.0,58894.0,0.09711916]
["bitfinex-derivatives","BTCF0:USTF0",1724091886241,0.003,58895.0,58894.0,0.08713275]
["bitfinex-derivatives","BTCF0:USTF0",1724091886444,0.003,58895.0,58894.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1724091886445,0.087877,58895.0,58894.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1724091887232,0.172754,58895.0,58894.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1724091887445,0.172754,58895.0,58882.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724091887446,0.9124,58895.0,58884.0,0.05083772]
["bitfinex-derivatives","BTCF0:USTF0",1724091887645,0.084897,58881.0,58879.0,0.05083772]
["bitfinex-derivatives","BTCF0:USTF0",1724091887841,0.3608,58880.0,58877.0,0.05083772]
["bitfinex-derivatives","BTCF0:USTF0",1724091888040,0.3608,58880.0,58876.0,0.05083772]
["bitfinex-derivatives","BTCF0:USTF0",1724091889137,0.445699,58880.0,58879.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724091889342,0.084902,58878.0,58877.0,0.05383772]
["bitfinex-derivatives","BTCF0:USTF0",1724091889643,0.084902,58878.0,58877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724091889842,0.084902,58878.0,58872.0,0.08516375]
["bitfinex-derivatives","BTCF0:USTF0",1724091889843,0.084904,58877.0,58876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724091890342,0.084904,58877.0,58876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724091890548,0.084904,58877.0,58876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724091890941,0.084904,58877.0,58874.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724091891141,0.3608,58875.0,58874.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724091891841,0.084908,58874.0,58872.0,0.05109247]
["bitfinex-derivatives","BTCF0:USTF0",1724091892235,0.084908,58874.0,58872.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091892436,0.084908,58874.0,58872.0,0.08516475]
["bitfinex-derivatives","BTCF0:USTF0",1724091893737,0.084908,58874.0,58872.0,0.09216475]
["bitfinex-derivatives","BTCF0:USTF0",1724091894147,0.084908,58874.0,58872.0,0.09716475]
["bitfinex-derivatives","BTCF0:USTF0",1724091895135,0.084908,58874.0,58873.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724091895747,0.084909,58873.0,58872.0,0.01025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091896647,0.084909,58873.0,58872.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091897342,0.084909,58873.0,58872.0,0.09016475]
["bitfinex-derivatives","BTCF0:USTF0",1724091897544,0.084909,58873.0,58872.0,0.09516475]
["bitfinex-derivatives","BTCF0:USTF0",1724091897939,0.3608,58875.0,58872.0,0.01025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091898146,0.3608,58875.0,58874.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724091899146,0.3608,58875.0,58874.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724091899341,0.3608,58875.0,58874.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1724091900344,0.3608,58875.0,58874.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1724091904357,0.00025475,58884.0,58883.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724091905254,0.08514775,58884.0,58883.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724091905555,0.00025475,58884.0,58883.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724091905752,0.00025475,58884.0,58883.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724091905957,0.00225475,58884.0,58883.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724091907052,0.00425475,58884.0,58883.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1724091907761,0.08714775,58884.0,58883.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724091907957,0.17404075,58884.0,58883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091908163,0.68352075,58884.0,58883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091909560,0.17404075,58884.0,58883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091909952,0.084901,58878.0,58877.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724091910152,0.084906,58875.0,58874.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724091911953,0.084906,58875.0,58874.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1724091912359,0.084906,58875.0,58874.0,0.14274172]
["bitfinex-derivatives","BTCF0:USTF0",1724091912558,0.084906,58875.0,58874.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1724091912859,0.0849,58879.0,58878.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724091914058,0.0849,58879.0,58878.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1724091914252,0.0849,58879.0,58878.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1724091914978,0.4457,58879.0,58878.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1724091915162,0.0849,58879.0,58878.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1724091915558,0.0849,58879.0,58878.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1724091916251,0.0849,58879.0,58878.0,0.449739]
["bitfinex-derivatives","BTCF0:USTF0",1724091916452,0.0849,58879.0,58878.0,0.13971912]
["bitfinex-derivatives","BTCF0:USTF0",1724091916864,0.00987534,58880.0,58879.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724091917065,0.00025475,58884.0,58879.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724091917259,0.00025475,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724091917260,0.06732833,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724091917452,0.00025475,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724091918269,0.00025475,58884.0,58883.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091918767,0.06732833,58884.0,58883.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091918963,0.00025475,58884.0,58883.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091919167,0.00225475,58884.0,58883.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091919667,0.15622033,58884.0,58883.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091920164,0.08914675,58884.0,58883.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091920956,0.15622033,58884.0,58883.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091921161,0.08914675,58884.0,58883.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091922573,0.08914675,58884.0,58883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091922574,0.15622033,58884.0,58883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091923072,0.08914675,58884.0,58883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091923371,0.15622033,58884.0,58883.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091923667,0.08914675,58884.0,58883.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091924276,0.08914675,58884.0,58883.0,0.13578148]
["bitfinex-derivatives","BTCF0:USTF0",1724091924575,0.08914675,58884.0,58883.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724091926259,0.08914675,58884.0,58883.0,0.13578148]
["bitfinex-derivatives","BTCF0:USTF0",1724091926963,0.00425475,58884.0,58883.0,0.13578148]
["bitfinex-derivatives","BTCF0:USTF0",1724091927159,0.00425475,58884.0,58883.0,0.169826]
["bitfinex-derivatives","BTCF0:USTF0",1724091927772,0.00425475,58884.0,58883.0,0.15271663]
["bitfinex-derivatives","BTCF0:USTF0",1724091928871,0.00425475,58884.0,58883.0,0.51351663]
["bitfinex-derivatives","BTCF0:USTF0",1724091929465,0.00425475,58884.0,58883.0,0.15271663]
["bitfinex-derivatives","BTCF0:USTF0",1724091929662,0.00425475,58884.0,58883.0,0.51351663]
["bitfinex-derivatives","BTCF0:USTF0",1724091930363,0.00421475,58884.0,58883.0,0.68330263]
["bitfinex-derivatives","BTCF0:USTF0",1724091930671,0.00421475,58884.0,58883.0,1.64111259]
["bitfinex-derivatives","BTCF0:USTF0",1724091930864,0.00421475,58884.0,58883.0,1.68821259]
["bitfinex-derivatives","BTCF0:USTF0",1724091931474,0.00421475,58884.0,58883.0,1.86983876]
["bitfinex-derivatives","BTCF0:USTF0",1724091931674,0.00421475,58884.0,58883.0,1.86868254]
["bitfinex-derivatives","BTCF0:USTF0",1724091932464,0.00421475,58884.0,58883.0,1.76705637]
["bitfinex-derivatives","BTCF0:USTF0",1724091935272,7.5e-07,58884.0,58883.0,1.76705637]
["bitfinex-derivatives","BTCF0:USTF0",1724091937574,0.0466,58903.0,58883.0,1.76727037]
["bitfinex-derivatives","BTCF0:USTF0",1724091937763,0.084866,58902.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091939366,0.084866,58902.0,58901.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1724091940569,0.084866,58902.0,58901.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1724091942471,0.40921101,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724091942683,0.41815948,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724091943178,0.00990848,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724091943373,0.0482,58914.0,58913.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724091943679,0.08485,58913.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091944078,0.13435,58913.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091944672,0.72844,58913.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091944865,0.72844,58913.0,58912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091945373,0.72844,58913.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724091946773,0.75594609,58913.0,58912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091947369,0.85649565,58913.0,58912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091947578,0.75594609,58913.0,58912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091948378,0.26240658,58913.0,58912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091948779,0.16185609,58913.0,58912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091948977,0.75594609,58913.0,58912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091949283,0.85649658,58913.0,58912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091949478,0.34725658,58913.0,58912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091949680,0.34725667,58913.0,58912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724091950590,0.169714,58908.0,58907.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091950775,0.19722018,58908.0,58907.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091951176,0.29777318,58908.0,58907.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091951577,0.19722018,58908.0,58907.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091952078,0.19722018,58908.0,58907.0,0.00125475]
["bitfinex-derivatives","BTCF0:USTF0",1724091952286,0.19722018,58908.0,58907.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1724091953580,0.084876,58895.0,58888.0,1.013005]
["bitfinex-derivatives","BTCF0:USTF0",1724091953783,0.084884,58889.0,58888.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1724091953987,0.084884,58889.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091954181,0.084891,58884.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091954380,0.1687258,58884.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091954589,0.11240811,58884.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091954885,0.084891,58884.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091956387,0.086891,58884.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091956574,0.088891,58884.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091956781,0.598371,58884.0,58878.0,0.08515475]
["bitfinex-derivatives","BTCF0:USTF0",1724091957085,0.65849216,58884.0,58878.0,0.08515475]
["bitfinex-derivatives","BTCF0:USTF0",1724091957276,0.60818947,58884.0,58878.0,0.08515475]
["bitfinex-derivatives","BTCF0:USTF0",1724091959286,0.65849216,58884.0,58878.0,0.08515475]
["bitfinex-derivatives","BTCF0:USTF0",1724091959483,0.60818947,58884.0,58878.0,0.08515475]
["bitfinex-derivatives","BTCF0:USTF0",1724091960792,0.52329847,58884.0,58878.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091960990,0.3608,58881.0,58878.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091961290,0.0943,58880.0,58878.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091961487,0.084899,58879.0,58878.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091962987,0.085899,58879.0,58878.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724091963783,0.085899,58879.0,58878.0,0.08515475]
["bitfinex-derivatives","BTCF0:USTF0",1724091964586,0.001,58879.0,58878.0,0.08515475]
["bitfinex-derivatives","BTCF0:USTF0",1724091964784,0.00981847,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724091964988,0.3608,58887.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724091965186,0.084891,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724091966087,0.086891,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724091966285,0.088891,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724091967196,0.004,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724091967386,0.004,58884.0,58883.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1724091968299,0.002,58884.0,58883.0,0.450693]
["bitfinex-derivatives","BTCF0:USTF0",1724091970187,0.002,58884.0,58883.0,0.530693]
["bitfinex-derivatives","BTCF0:USTF0",1724091971200,0.002,58884.0,58883.0,0.615586]
["bitfinex-derivatives","BTCF0:USTF0",1724091971992,0.00025475,58889.0,58888.0,0.169772]
["bitfinex-derivatives","BTCF0:USTF0",1724091972191,0.00025475,58889.0,58888.0,0.824272]
["bitfinex-derivatives","BTCF0:USTF0",1724091972696,0.00025475,58889.0,58888.0,0.819386]
["bitfinex-derivatives","BTCF0:USTF0",1724091972895,0.00025475,58889.0,58888.0,0.525686]
["bitfinex-derivatives","BTCF0:USTF0",1724091973098,0.00025475,58889.0,58888.0,0.445686]
["bitfinex-derivatives","BTCF0:USTF0",1724091973287,0.00025475,58889.0,58888.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1724091973983,0.08513875,58889.0,58888.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1724091974188,0.08813875,58889.0,58888.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1724091974497,0.09113875,58889.0,58888.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1724091975194,0.08513875,58889.0,58888.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1724091975697,0.00025475,58889.0,58888.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1724091976601,0.08513875,58889.0,58888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724091977190,0.08513875,58889.0,58888.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724091977390,0.08513875,58889.0,58888.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724091978701,0.17994993,58889.0,58888.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724091980502,0.23025262,58889.0,58888.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724091981401,0.17994993,58889.0,58888.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724091981598,0.084893,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091981899,0.169786,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724091982991,0.170786,58883.0,58882.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724091983494,0.171786,58883.0,58882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724091983696,0.171786,58883.0,58882.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724091983889,0.170786,58883.0,58882.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724091984294,0.170786,58883.0,58882.0,0.458694]
["bitfinex-derivatives","BTCF0:USTF0",1724091984496,0.169786,58883.0,58882.0,0.451694]
["bitfinex-derivatives","BTCF0:USTF0",1724091984897,0.169786,58883.0,58882.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724091985099,0.169786,58883.0,58882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724091985299,0.32174926,58883.0,58882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724091985604,0.254679,58883.0,58882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724091987107,0.254679,58883.0,58882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724091987608,0.170786,58883.0,58882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724091987799,0.18063853,58883.0,58882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724091988000,0.24793917,58883.0,58882.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1724091988503,0.18063853,58883.0,58882.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1724091988907,0.24892178,58883.0,58882.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724091989402,0.084899,58880.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724091989598,0.169798,58880.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724091990626,0.169798,58880.0,58879.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724091992219,0.084899,58880.0,58879.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724091992613,0.15218469,58880.0,58879.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724091992828,0.084899,58880.0,58879.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724091993216,0.15218269,58880.0,58879.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724091993617,0.084897,58880.0,58879.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724091994729,0.23707969,58880.0,58879.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724091995022,0.15218269,58880.0,58879.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724091995419,0.084897,58880.0,58879.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724091996017,0.169794,58880.0,58879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724091996219,0.254691,58880.0,58879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724091996422,0.303391,58880.0,58879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724091997119,0.254694,58879.0,58878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724091997820,0.169796,58879.0,58878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724091998218,0.23704178,58879.0,58878.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724091998414,0.15214378,58879.0,58878.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724091998721,0.084898,58879.0,58878.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724091999026,0.084898,58879.0,58878.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724091999324,0.084898,58879.0,58878.0,0.09090001]
["bitfinex-derivatives","BTCF0:USTF0",1724092002016,0.084898,58879.0,58878.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724092002223,0.169796,58879.0,58878.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724092003419,0.084909,58872.0,58871.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724092003726,0.084913,58869.0,58868.0,0.00020484]
["bitfinex-derivatives","BTCF0:USTF0",1724092003926,0.23707657,58869.0,58868.0,0.00020484]
["bitfinex-derivatives","BTCF0:USTF0",1724092004232,0.169826,58869.0,58868.0,0.00020484]
["bitfinex-derivatives","BTCF0:USTF0",1724092004721,0.170826,58869.0,58868.0,0.00920484]
["bitfinex-derivatives","BTCF0:USTF0",1724092006427,0.171826,58869.0,58868.0,0.01320484]
["bitfinex-derivatives","BTCF0:USTF0",1724092009336,0.18196535,58869.0,58868.0,0.01320484]
["bitfinex-derivatives","BTCF0:USTF0",1724092009532,0.26687835,58869.0,58868.0,0.01320484]
["bitfinex-derivatives","BTCF0:USTF0",1724092009730,0.25476,58864.0,58863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724092010040,0.084934,58855.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724092010235,0.084939,58851.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724092010735,0.08514384,58851.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724092010929,0.00020484,58851.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724092011436,0.07414284,58852.0,58851.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724092012731,0.07514284,58852.0,58851.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1724092013836,0.07614284,58852.0,58851.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724092014336,0.16108084,58852.0,58851.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724092014741,0.07614284,58852.0,58851.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1724092017239,0.07614284,58852.0,58851.0,0.452779]
["bitfinex-derivatives","BTCF0:USTF0",1724092017739,0.002,58852.0,58851.0,0.452779]
["bitfinex-derivatives","BTCF0:USTF0",1724092018138,0.086937,58852.0,58851.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1724092018443,0.171874,58852.0,58851.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724092019242,0.532674,58852.0,58851.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724092019432,0.617611,58852.0,58851.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724092019628,0.628274,58852.0,58851.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724092019835,0.182537,58852.0,58851.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724092020041,0.267474,58852.0,58851.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1724092020237,0.267474,58852.0,58851.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724092020741,0.266474,58852.0,58851.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724092020945,0.267474,58852.0,58851.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724092021236,0.085937,58852.0,58851.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724092021443,0.086937,58852.0,58851.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724092023736,0.13734617,58852.0,58851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092023927,0.086937,58852.0,58851.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724092024134,0.22217516,58852.0,58851.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724092024339,0.086937,58852.0,58851.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724092024739,0.171874,58852.0,58851.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724092024939,0.086937,58852.0,58851.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724092025244,0.171874,58852.0,58851.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724092025936,0.171874,58852.0,58851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092026639,0.169892,58846.0,58845.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724092026834,0.530692,58846.0,58845.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724092027034,0.615638,58846.0,58845.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724092027845,0.62588433,58846.0,58845.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724092028037,0.62688433,58846.0,58845.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724092028742,0.62788433,58846.0,58845.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724092029945,0.54293833,58846.0,58845.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724092030335,0.50833512,58846.0,58845.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724092030540,0.09719233,58846.0,58845.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1724092031048,0.002,58846.0,58845.0,0.44600175]
["bitfinex-derivatives","BTCF0:USTF0",1724092031540,0.002,58846.0,58845.0,0.53094875]
["bitfinex-derivatives","BTCF0:USTF0",1724092031743,0.0468,58858.0,58845.0,0.53094875]
["bitfinex-derivatives","BTCF0:USTF0",1724092031744,0.05034279,58857.0,58845.0,1.27085475]
["bitfinex-derivatives","BTCF0:USTF0",1724092031950,0.0491,58865.0,58855.0,0.445733]
["bitfinex-derivatives","BTCF0:USTF0",1724092031951,0.084927,58859.0,58855.0,0.445733]
["bitfinex-derivatives","BTCF0:USTF0",1724092032332,0.084929,58858.0,58855.0,0.445733]
["bitfinex-derivatives","BTCF0:USTF0",1724092032538,0.01022909,58860.0,58855.0,0.445733]
["bitfinex-derivatives","BTCF0:USTF0",1724092032738,0.09515509,58860.0,58855.0,0.445733]
["bitfinex-derivatives","BTCF0:USTF0",1724092032940,0.00125475,58856.0,58855.0,0.445733]
["bitfinex-derivatives","BTCF0:USTF0",1724092033148,0.00125475,58856.0,58855.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1724092033547,0.00125475,58856.0,58855.0,0.494273]
["bitfinex-derivatives","BTCF0:USTF0",1724092033851,0.00125475,58856.0,58855.0,0.5045412]
["bitfinex-derivatives","BTCF0:USTF0",1724092034248,0.00225475,58856.0,58855.0,0.5045412]
["bitfinex-derivatives","BTCF0:USTF0",1724092034548,0.05034279,58864.0,58863.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724092034737,0.05034279,58866.0,58865.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724092034936,0.05034279,58867.0,58865.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724092035242,0.05034279,58867.0,58866.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724092035243,0.084916,58867.0,58866.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724092036439,0.084916,58867.0,58866.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724092037147,0.00989012,58868.0,58867.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724092037345,0.05034279,58869.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724092037541,0.05034279,58870.0,58869.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724092038142,0.263202,58871.0,58869.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724092038346,0.263202,58871.0,58870.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724092039037,0.05065494,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724092039241,0.13556394,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724092039445,0.08516375,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724092039640,0.13556394,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724092039841,0.084913,58869.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724092040839,0.084913,58869.0,58866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092040840,0.084916,58867.0,58866.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724092044854,0.084916,58867.0,58866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092045855,0.084916,58867.0,58866.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724092046752,0.254748,58867.0,58866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092047444,0.349248,58867.0,58866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092049046,0.3996255,58867.0,58866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092049447,0.349248,58867.0,58866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092050053,0.169832,58867.0,58866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092050256,0.22022649,58867.0,58866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092050847,0.22022649,58867.0,58866.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724092051158,0.05039449,58868.0,58866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092051342,0.05040301,58871.0,58866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092051547,0.06059242,58872.0,58866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092051745,0.09509841,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724092053049,0.09509841,58872.0,58871.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724092053553,0.14550142,58872.0,58871.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724092054361,0.09809841,58872.0,58871.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724092054555,0.14850142,58872.0,58871.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724092054955,0.14850142,58872.0,58871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092055656,0.15250142,58872.0,58871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092057562,0.10209841,58872.0,58871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092058262,0.46289841,58872.0,58856.0,0.09969949]
["bitfinex-derivatives","BTCF0:USTF0",1724092058452,0.084923,58864.0,58863.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724092058652,0.13538304,58864.0,58863.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724092058861,0.13538304,58864.0,58856.0,0.05079949]
["bitfinex-derivatives","BTCF0:USTF0",1724092058862,0.084923,58862.0,58860.0,0.133726]
["bitfinex-derivatives","BTCF0:USTF0",1724092059059,0.084923,58862.0,58861.0,0.08517975]
["bitfinex-derivatives","BTCF0:USTF0",1724092059559,0.084923,58862.0,58861.0,0.13597924]
["bitfinex-derivatives","BTCF0:USTF0",1724092059748,0.084923,58862.0,58861.0,0.08517975]
["bitfinex-derivatives","BTCF0:USTF0",1724092060964,0.084923,58862.0,58861.0,0.16517975]
["bitfinex-derivatives","BTCF0:USTF0",1724092061459,0.01023553,58863.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724092061659,0.08492,58865.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724092062458,0.08492,58865.0,58864.0,0.13581858]
["bitfinex-derivatives","BTCF0:USTF0",1724092062965,0.08492,58865.0,58864.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724092063660,0.09488089,58865.0,58864.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724092063862,0.09588089,58865.0,58864.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724092064258,0.09688089,58865.0,58864.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724092067169,0.08692,58865.0,58864.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724092074573,0.17184,58865.0,58864.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724092075577,0.08692,58865.0,58864.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724092080273,0.08692,58865.0,58864.0,0.237522]
["bitfinex-derivatives","BTCF0:USTF0",1724092080274,0.002,58865.0,58864.0,0.237522]
["bitfinex-derivatives","BTCF0:USTF0",1724092080574,0.002,58865.0,58864.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1724092081277,0.002,58865.0,58864.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1724092082371,0.06960101,58865.0,58864.0,0.20216439]
["bitfinex-derivatives","BTCF0:USTF0",1724092082675,0.002,58865.0,58864.0,0.20216439]
["bitfinex-derivatives","BTCF0:USTF0",1724092083178,0.002,58865.0,58864.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1724092083378,0.086919,58865.0,58864.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1724092083578,0.086919,58865.0,58864.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724092084784,0.086919,58865.0,58864.0,0.13589182]
["bitfinex-derivatives","BTCF0:USTF0",1724092085174,0.17093491,58865.0,58864.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724092085987,0.086919,58865.0,58864.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724092086179,0.086919,58865.0,58864.0,0.05097182]
["bitfinex-derivatives","BTCF0:USTF0",1724092086180,0.171838,58865.0,58864.0,0.05097182]
["bitfinex-derivatives","BTCF0:USTF0",1724092086686,0.171838,58865.0,58864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092087181,0.18168049,58865.0,58864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092088480,0.18168049,58865.0,58864.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724092089687,0.18168049,58865.0,58864.0,0.13589553]
["bitfinex-derivatives","BTCF0:USTF0",1724092090681,0.18168049,58865.0,58864.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724092091687,0.18168049,58865.0,58864.0,0.05097389]
["bitfinex-derivatives","BTCF0:USTF0",1724092092479,0.29908049,58865.0,58864.0,0.05097389]
["bitfinex-derivatives","BTCF0:USTF0",1724092093885,0.3830964,58865.0,58864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092094089,0.29908049,58865.0,58864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092094286,0.3830964,58865.0,58864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092094885,0.29908049,58865.0,58864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092095283,0.3830964,58865.0,58864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092096691,0.29908049,58865.0,58864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092096891,0.29908049,58865.0,58864.0,0.05097389]
["bitfinex-derivatives","BTCF0:USTF0",1724092097087,0.29908049,58865.0,58864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092098195,0.29908049,58865.0,58864.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724092098492,0.03959912,58867.0,58864.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1724092098694,0.05086769,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724092098893,0.00025475,58872.0,58871.0,0.64797052]
["bitfinex-derivatives","BTCF0:USTF0",1724092099090,0.00025475,58872.0,58871.0,1.76093858]
["bitfinex-derivatives","BTCF0:USTF0",1724092099597,0.00025475,58872.0,58871.0,1.86256475]
["bitfinex-derivatives","BTCF0:USTF0",1724092099797,0.00025475,58872.0,58871.0,1.84093858]
["bitfinex-derivatives","BTCF0:USTF0",1724092100091,0.05061294,58888.0,58887.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724092100295,0.13231591,58895.0,58891.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724092100296,0.01008725,58892.0,58891.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724092100687,0.05061294,58897.0,58894.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724092100890,0.05061294,58897.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092101085,0.09494118,58898.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092101086,0.01006918,58898.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724092101299,0.0486,58901.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724092101490,0.084869,58900.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724092102290,0.014,58898.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724092102794,0.014,58898.0,58897.0,0.132872]
["bitfinex-derivatives","BTCF0:USTF0",1724092103197,0.014,58898.0,58897.0,1.042232]
["bitfinex-derivatives","BTCF0:USTF0",1724092104398,0.014,58900.0,58899.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724092104904,0.00025475,58901.0,58900.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724092105987,0.00025475,58901.0,58900.0,1.287588]
["bitfinex-derivatives","BTCF0:USTF0",1724092106192,0.00025475,58901.0,58900.0,1.287628]
["bitfinex-derivatives","BTCF0:USTF0",1724092106501,0.00025475,58901.0,58900.0,1.452496]
["bitfinex-derivatives","BTCF0:USTF0",1724092107298,0.01425475,58901.0,58900.0,1.452496]
["bitfinex-derivatives","BTCF0:USTF0",1724092107510,0.02825475,58901.0,58900.0,1.452496]
["bitfinex-derivatives","BTCF0:USTF0",1724092107694,0.01425475,58901.0,58900.0,1.452496]
["bitfinex-derivatives","BTCF0:USTF0",1724092107893,0.02425475,58901.0,58900.0,1.452496]
["bitfinex-derivatives","BTCF0:USTF0",1724092108293,0.01925475,58901.0,58900.0,1.452496]
["bitfinex-derivatives","BTCF0:USTF0",1724092109107,0.084847,58915.0,58900.0,1.367628]
["bitfinex-derivatives","BTCF0:USTF0",1724092109290,0.00998643,58919.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092109600,0.084843,58918.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092110298,0.084843,58918.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724092111100,0.097843,58918.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724092111602,0.112843,58918.0,58917.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724092115401,0.12270215,58918.0,58917.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724092117906,0.03785915,58918.0,58917.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724092120901,0.03785915,58918.0,58917.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1724092122701,0.12270115,58918.0,58917.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1724092124907,0.20754315,58918.0,58917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724092128211,0.20671706,58918.0,58917.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1724092128711,0.12270115,58918.0,58917.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1724092129097,0.15020235,58918.0,58917.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1724092131407,0.15020235,58918.0,58917.0,1.968932]
["bitfinex-derivatives","BTCF0:USTF0",1724092131408,0.0555012,58918.0,58917.0,1.968932]
["bitfinex-derivatives","BTCF0:USTF0",1724092131611,0.028,58918.0,58917.0,1.968932]
["bitfinex-derivatives","BTCF0:USTF0",1724092131812,0.08422652,58926.0,58924.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724092132010,0.08422652,58928.0,58926.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724092132310,0.08422652,58929.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724092132811,0.10063069,58933.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724092133113,0.10063069,58933.0,58932.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1724092133809,0.084825,58930.0,58927.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724092134016,0.084825,58930.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092134017,0.12855755,58929.0,58928.0,0.164828]
["bitfinex-derivatives","BTCF0:USTF0",1724092134211,0.02749341,58929.0,58928.0,0.164828]
["bitfinex-derivatives","BTCF0:USTF0",1724092134608,0.13537253,58929.0,58928.0,0.164828]
["bitfinex-derivatives","BTCF0:USTF0",1724092134807,0.084826,58929.0,58928.0,0.164828]
["bitfinex-derivatives","BTCF0:USTF0",1724092135011,0.004,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724092135709,0.004,58930.0,58929.0,0.164826]
["bitfinex-derivatives","BTCF0:USTF0",1724092136217,0.05054673,58935.0,58932.0,0.169644]
["bitfinex-derivatives","BTCF0:USTF0",1724092136512,0.084781,58961.0,58932.0,0.169644]
["bitfinex-derivatives","BTCF0:USTF0",1724092136513,0.08424422,58958.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092136710,0.0467,58959.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092137100,0.084786,58958.0,58955.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1724092137302,0.131484,58959.0,58957.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724092137510,0.084785,58958.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092137714,0.0467,58959.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092137715,0.084786,58957.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092137903,0.084786,58957.0,58955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724092138212,0.084786,58957.0,58955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724092138417,0.084786,58957.0,58955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724092138620,0.084786,58957.0,58955.0,0.446589]
["bitfinex-derivatives","BTCF0:USTF0",1724092139906,0.084786,58957.0,58955.0,0.447589]
["bitfinex-derivatives","BTCF0:USTF0",1724092140113,0.084786,58957.0,58956.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724092140114,0.085786,58957.0,58956.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724092140610,0.001,58957.0,58956.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724092140812,0.001,58957.0,58956.0,0.164788]
["bitfinex-derivatives","BTCF0:USTF0",1724092141416,0.001,58957.0,58956.0,0.165788]
["bitfinex-derivatives","BTCF0:USTF0",1724092141615,0.01000264,58961.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724092141809,0.084786,58957.0,58956.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724092143313,0.084786,58957.0,58956.0,0.166787]
["bitfinex-derivatives","BTCF0:USTF0",1724092143511,0.084786,58957.0,58956.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724092143909,0.09589202,58957.0,58956.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724092144816,0.084793,58953.0,58952.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724092145616,0.084793,58953.0,58951.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724092145617,0.084793,58952.0,58951.0,0.08504953]
["bitfinex-derivatives","BTCF0:USTF0",1724092146319,0.01110602,58957.0,58954.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724092146320,0.084791,58955.0,58954.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724092147518,0.086791,58955.0,58954.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724092147816,0.086791,58955.0,58954.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1724092148513,1.526051,58955.0,58954.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092149714,1.526051,58955.0,58939.0,0.378212]
["bitfinex-derivatives","BTCF0:USTF0",1724092149715,0.084803,58946.0,58939.0,0.378212]
["bitfinex-derivatives","BTCF0:USTF0",1724092150013,0.084793,58952.0,58939.0,0.378212]
["bitfinex-derivatives","BTCF0:USTF0",1724092150014,0.3608,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092150205,0.44180229,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092151719,0.44380229,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092152416,0.08400229,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092152613,0.21807677,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092153414,0.08400229,58943.0,58942.0,0.169616]
["bitfinex-derivatives","BTCF0:USTF0",1724092154315,0.21807677,58943.0,58942.0,0.169616]
["bitfinex-derivatives","BTCF0:USTF0",1724092154518,0.08400229,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092154709,0.21814711,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092155019,0.08400229,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092156214,0.44480229,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092156606,0.51552282,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092157011,0.51552282,58943.0,58942.0,0.169616]
["bitfinex-derivatives","BTCF0:USTF0",1724092157213,0.51552282,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092157214,0.44480229,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092157819,0.3638,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092158223,0.003,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092159120,0.003,58943.0,58942.0,0.169616]
["bitfinex-derivatives","BTCF0:USTF0",1724092159316,0.003,58943.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724092160321,0.003,58943.0,58942.0,0.169616]
["bitfinex-derivatives","BTCF0:USTF0",1724092160917,0.003,58943.0,58942.0,0.249616]
["bitfinex-derivatives","BTCF0:USTF0",1724092161420,0.003,58943.0,58942.0,0.30036244]
["bitfinex-derivatives","BTCF0:USTF0",1724092163325,0.003,58943.0,58942.0,0.249616]
["bitfinex-derivatives","BTCF0:USTF0",1724092164524,0.087806,58943.0,58942.0,0.164808]
["bitfinex-derivatives","BTCF0:USTF0",1724092164825,0.1623489,58943.0,58942.0,0.164808]
["bitfinex-derivatives","BTCF0:USTF0",1724092165623,0.16204619,58943.0,58942.0,0.164808]
["bitfinex-derivatives","BTCF0:USTF0",1724092166339,0.27958851,58943.0,58942.0,0.164808]
["bitfinex-derivatives","BTCF0:USTF0",1724092166627,0.16204619,58943.0,58942.0,0.164808]
["bitfinex-derivatives","BTCF0:USTF0",1724092169124,0.084812,58940.0,58939.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724092169323,0.15905219,58940.0,58939.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724092169626,0.15905219,58940.0,58939.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1724092169823,0.15905219,58940.0,58934.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1724092169824,0.51985219,58940.0,58934.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1724092170025,0.21983834,58938.0,58937.0,0.08506853]
["bitfinex-derivatives","BTCF0:USTF0",1724092170229,0.15905319,58938.0,58937.0,0.08506853]
["bitfinex-derivatives","BTCF0:USTF0",1724092170428,0.15905319,58938.0,58937.0,0.0689605]
["bitfinex-derivatives","BTCF0:USTF0",1724092170925,0.084822,58935.0,58934.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724092171122,0.51986219,58935.0,58934.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724092171318,0.19234298,58935.0,58934.0,0.378218]
["bitfinex-derivatives","BTCF0:USTF0",1724092171530,0.19234298,58935.0,58934.0,0.547856]
["bitfinex-derivatives","BTCF0:USTF0",1724092171718,0.07424019,58935.0,58934.0,0.547856]
["bitfinex-derivatives","BTCF0:USTF0",1724092172121,0.07424019,58935.0,58934.0,0.596856]
["bitfinex-derivatives","BTCF0:USTF0",1724092172529,0.07424019,58935.0,58934.0,0.602856]
["bitfinex-derivatives","BTCF0:USTF0",1724092172724,0.3608,58940.0,58939.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724092173130,0.06753109,58944.0,58939.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724092173131,0.06753109,58944.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724092173425,0.18608963,58953.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724092173426,0.06753109,58952.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724092173628,0.06753109,58954.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724092173842,0.06753109,58955.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724092174035,0.07753964,58955.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724092174235,0.07753964,58955.0,58947.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724092174529,0.06753109,58955.0,58947.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724092174922,0.06753109,58955.0,58947.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1724092175323,0.06753109,58956.0,58947.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1724092175534,0.06753109,58956.0,58947.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1724092175535,0.00125381,58948.0,58947.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1724092176232,0.00425381,58948.0,58947.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1724092176534,0.00225381,58948.0,58947.0,1.85335892]
["bitfinex-derivatives","BTCF0:USTF0",1724092176923,0.00225381,58948.0,58947.0,1.93815892]
["bitfinex-derivatives","BTCF0:USTF0",1724092177120,0.11633109,58961.0,58960.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724092177328,0.06753109,58964.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724092177531,0.21598386,58968.0,58963.0,0.41157515]
["bitfinex-derivatives","BTCF0:USTF0",1724092177532,0.11433179,58968.0,58963.0,0.41157515]
["bitfinex-derivatives","BTCF0:USTF0",1724092177830,0.00025453,58966.0,58965.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724092178026,0.00025453,58966.0,58965.0,0.1524752]
["bitfinex-derivatives","BTCF0:USTF0",1724092178228,0.00025453,58966.0,58965.0,1.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724092178429,0.00025453,58966.0,58965.0,0.993535]
["bitfinex-derivatives","BTCF0:USTF0",1724092178829,0.0942,58978.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724092179031,0.0942,58978.0,58977.0,0.378157]
["bitfinex-derivatives","BTCF0:USTF0",1724092179829,0.0942,58978.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092180229,0.0942,58978.0,58977.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724092180835,0.0942,58978.0,58977.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1724092182236,0.084749,58983.0,58977.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1724092182624,0.0453,58986.0,58984.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724092182826,0.0453,58986.0,58980.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1724092183038,0.08475,58982.0,58977.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1724092183242,0.084752,58981.0,58977.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1724092184125,0.0553073,58986.0,58977.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1724092184126,0.084747,58985.0,58977.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1724092184330,0.084748,58984.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724092184534,0.08475,58983.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724092184834,0.08475,58982.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724092185935,0.86944,58982.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092186136,0.254256,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092186325,0.169512,58978.0,58977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092186929,0.084756,58978.0,58977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092187935,0.084756,58978.0,58977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724092188241,0.085756,58978.0,58977.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092188737,0.085756,58978.0,58977.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1724092189139,0.001,58978.0,58977.0,0.380197]
["bitfinex-derivatives","BTCF0:USTF0",1724092189339,0.001,58978.0,58977.0,0.39006825]
["bitfinex-derivatives","BTCF0:USTF0",1724092192330,0.3608,58992.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724092192631,0.01025596,58991.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724092193342,0.08474,58990.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724092193646,0.08474,58990.0,58987.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724092194032,0.08474,58990.0,58987.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724092194240,0.08474,58990.0,58987.0,0.09566794]
["bitfinex-derivatives","BTCF0:USTF0",1724092194431,0.00709012,58988.0,58987.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724092194636,0.06753179,58991.0,58987.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724092194844,0.084742,58988.0,58987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092195039,0.084742,58988.0,58987.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724092195245,0.084742,58988.0,58987.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724092195448,0.085742,58988.0,58987.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724092195746,0.001,58988.0,58987.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724092197042,0.001,58988.0,58987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092197043,0.085741,58988.0,58987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092197833,0.085741,58988.0,58987.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724092198645,0.170482,58988.0,58987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092199447,0.170482,58988.0,58987.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724092200142,0.170482,58988.0,58987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092200946,1.0596,58988.0,58973.0,0.00997702]
["bitfinex-derivatives","BTCF0:USTF0",1724092201150,0.084762,58974.0,58973.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724092201445,0.084757,58977.0,58976.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724092201653,0.0909,58979.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724092201838,0.3608,58985.0,58982.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724092201839,0.084749,58983.0,58982.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724092202037,0.3608,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724092202238,4e-05,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724092203246,4e-05,58988.0,58987.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1724092203549,4e-05,58988.0,58987.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724092205049,0.00104,58988.0,58987.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724092205443,0.00204,58988.0,58987.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724092206039,0.086781,58988.0,58987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092207450,1.080122,58988.0,58987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092207652,1.080122,58988.0,58977.0,0.05069499]
["bitfinex-derivatives","BTCF0:USTF0",1724092207653,0.084752,58981.0,58977.0,0.05069499]
["bitfinex-derivatives","BTCF0:USTF0",1724092207858,0.084757,58977.0,58976.0,0.13545399]
["bitfinex-derivatives","BTCF0:USTF0",1724092208154,0.084752,58981.0,58975.0,0.41149499]
["bitfinex-derivatives","BTCF0:USTF0",1724092208354,0.084752,58981.0,58979.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724092208355,0.084753,58980.0,58979.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724092208752,0.15222873,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724092209851,0.084753,58980.0,58979.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724092210055,0.445513,58980.0,58979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092210252,0.59774373,58980.0,58979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092210457,0.530266,58980.0,58979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092210753,0.084757,58977.0,58976.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724092211658,0.15216164,58980.0,58979.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724092211847,0.06744864,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724092212046,0.001,58983.0,58980.0,0.78971296]
["bitfinex-derivatives","BTCF0:USTF0",1724092212254,0.00012,58986.0,58981.0,0.05075996]
["bitfinex-derivatives","BTCF0:USTF0",1724092212459,0.00012,58986.0,58980.0,0.738953]
["bitfinex-derivatives","BTCF0:USTF0",1724092212460,0.00012,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724092213553,0.00212,58986.0,58985.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724092213759,0.00212,58986.0,58985.0,0.165746]
["bitfinex-derivatives","BTCF0:USTF0",1724092213955,0.00212,58986.0,58985.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724092215155,0.00212,58986.0,58985.0,0.13650596]
["bitfinex-derivatives","BTCF0:USTF0",1724092215456,0.00212,58986.0,58985.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1724092215663,0.087864,58986.0,58985.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1724092215956,0.15531264,58986.0,58985.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1724092216548,0.51611264,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092216757,0.51611264,58986.0,58985.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1724092216758,0.448664,58986.0,58985.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1724092217460,0.448664,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092219254,0.496564,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092220949,0.07062644,58986.0,58985.0,0.13750596]
["bitfinex-derivatives","BTCF0:USTF0",1724092221147,0.00312,58986.0,58985.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1724092221752,0.00312,58986.0,58985.0,0.18171132]
["bitfinex-derivatives","BTCF0:USTF0",1724092223557,0.00312,58986.0,58985.0,0.26645732]
["bitfinex-derivatives","BTCF0:USTF0",1724092224152,0.06750644,58994.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724092224357,0.06750644,58996.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092224557,0.06750644,58998.0,58997.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724092225359,0.06750644,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724092225749,0.06750644,58999.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092225954,0.084727,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092226156,0.085727,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092226551,0.085727,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092226961,0.085767,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092227460,0.170494,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092227665,0.084733,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724092228963,0.084773,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724092230460,4e-05,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724092231061,0.084773,58994.0,58990.0,0.13548876]
["bitfinex-derivatives","BTCF0:USTF0",1724092231265,0.084737,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724092232359,0.084777,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724092232761,0.09486915,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724092233364,0.09486915,58991.0,58989.0,0.05075076]
["bitfinex-derivatives","BTCF0:USTF0",1724092233566,0.09486915,58991.0,58987.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092233567,0.084741,58988.0,58987.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092233878,0.51304091,58988.0,58987.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092234065,0.15224107,58988.0,58987.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092234866,0.15228107,58988.0,58987.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1724092235170,0.084781,58988.0,58987.0,0.08699732]
["bitfinex-derivatives","BTCF0:USTF0",1724092235668,0.084781,58988.0,58987.0,0.00425432]
["bitfinex-derivatives","BTCF0:USTF0",1724092235971,0.530322,58988.0,58987.0,0.00425432]
["bitfinex-derivatives","BTCF0:USTF0",1724092237571,1.438922,58988.0,58987.0,0.00425432]
["bitfinex-derivatives","BTCF0:USTF0",1724092237876,1.438922,58988.0,58973.0,0.05072081]
["bitfinex-derivatives","BTCF0:USTF0",1724092237877,1.52165283,58988.0,58973.0,0.05072081]
["bitfinex-derivatives","BTCF0:USTF0",1724092238059,0.084763,58973.0,58968.0,0.13548981]
["bitfinex-derivatives","BTCF0:USTF0",1724092238257,0.084763,58973.0,58968.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724092238258,0.3608,58969.0,58968.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724092239175,0.3608,58969.0,58968.0,0.097769]
["bitfinex-derivatives","BTCF0:USTF0",1724092239369,0.445609,58969.0,58968.0,0.097769]
["bitfinex-derivatives","BTCF0:USTF0",1724092239577,0.445609,58969.0,58968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724092239775,0.530378,58969.0,58968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724092240370,4e-05,58969.0,58968.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1724092240672,0.00025359,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724092240866,0.00025359,58974.0,58973.0,0.738963]
["bitfinex-derivatives","BTCF0:USTF0",1724092241280,0.00025359,58974.0,58973.0,0.818963]
["bitfinex-derivatives","BTCF0:USTF0",1724092241481,0.08501559,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092241669,0.08501559,58974.0,58973.0,0.445563]
["bitfinex-derivatives","BTCF0:USTF0",1724092241972,0.08501559,58974.0,58973.0,0.45797235]
["bitfinex-derivatives","BTCF0:USTF0",1724092242174,0.08501559,58974.0,58973.0,0.09717235]
["bitfinex-derivatives","BTCF0:USTF0",1724092242476,0.08501559,58974.0,58973.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724092243969,0.08501559,58974.0,58973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092244967,0.09766894,58974.0,58973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092245171,0.18243094,58974.0,58973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092245368,0.18243094,58974.0,58968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092245369,0.084769,58969.0,58968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092245568,0.00025359,58974.0,58968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092245773,0.00025359,58974.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724092245977,0.084763,58973.0,58968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092246174,0.445569,58969.0,58968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092246376,0.530338,58969.0,58968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092246566,0.445569,58969.0,58968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092247372,0.445609,58969.0,58968.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724092249078,0.445609,58969.0,58968.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1724092249670,0.54302369,58969.0,58968.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724092249876,1.05178369,58969.0,58968.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724092250484,0.084776,58964.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724092250783,0.084776,58964.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724092250784,0.3608,58960.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724092251082,0.084792,58953.0,58952.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1724092251269,0.44559,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724092251886,0.00025432,58959.0,58958.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724092252184,0.00025432,58959.0,58958.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724092253079,0.00025432,58959.0,58958.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724092253380,0.08503732,58959.0,58958.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724092254275,0.08603732,58959.0,58958.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724092254680,0.08703732,58959.0,58958.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724092255379,0.09942309,58959.0,58958.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724092255881,0.09942309,58959.0,58958.0,0.112825]
["bitfinex-derivatives","BTCF0:USTF0",1724092256377,0.08703732,58959.0,58958.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724092257177,0.08703732,58959.0,58958.0,0.112825]
["bitfinex-derivatives","BTCF0:USTF0",1724092257482,0.00225432,58959.0,58958.0,0.112825]
["bitfinex-derivatives","BTCF0:USTF0",1724092258478,0.00225432,58959.0,58958.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1724092258781,0.00225432,58959.0,58958.0,0.49101]
["bitfinex-derivatives","BTCF0:USTF0",1724092258984,0.00225432,58959.0,58958.0,0.57101]
["bitfinex-derivatives","BTCF0:USTF0",1724092259578,0.00225432,58959.0,58958.0,0.27761]
["bitfinex-derivatives","BTCF0:USTF0",1724092260980,0.00225432,58959.0,58958.0,0.57101]
["bitfinex-derivatives","BTCF0:USTF0",1724092262285,0.42826718,58973.0,58958.0,0.57101]
["bitfinex-derivatives","BTCF0:USTF0",1724092262286,4e-05,58974.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724092262499,4e-05,58974.0,58973.0,0.445563]
["bitfinex-derivatives","BTCF0:USTF0",1724092262985,0.05032123,58987.0,58973.0,1.43952]
["bitfinex-derivatives","BTCF0:USTF0",1724092263187,0.05032123,58987.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092263489,0.42826718,58991.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092263490,0.00025359,58986.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092263785,0.08499859,58986.0,58982.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724092263974,0.084746,58985.0,58982.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724092265490,0.084746,58985.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724092265691,0.084746,58985.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092265692,0.007,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724092266584,0.013,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724092266989,0.00025359,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724092268787,0.00025359,58986.0,58985.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724092268985,0.00725359,58986.0,58985.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724092269289,0.01425359,58986.0,58985.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1724092269493,0.01425359,58986.0,58985.0,0.09949687]
["bitfinex-derivatives","BTCF0:USTF0",1724092270085,0.01425359,58986.0,58985.0,1.09284287]
["bitfinex-derivatives","BTCF0:USTF0",1724092270285,0.3608,58997.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724092271593,0.3678,58997.0,58996.0,0.08580685]
["bitfinex-derivatives","BTCF0:USTF0",1724092272395,0.3678,58997.0,58996.0,0.08680685]
["bitfinex-derivatives","BTCF0:USTF0",1724092272590,0.007,58997.0,58996.0,0.08680685]
["bitfinex-derivatives","BTCF0:USTF0",1724092273496,0.091729,58997.0,58996.0,0.08680685]
["bitfinex-derivatives","BTCF0:USTF0",1724092273990,0.084724,59000.0,58996.0,0.00207685]
["bitfinex-derivatives","BTCF0:USTF0",1724092274189,0.084724,59000.0,58999.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724092275190,0.084724,59000.0,58999.0,0.08480285]
["bitfinex-derivatives","BTCF0:USTF0",1724092275387,0.169451,59000.0,58999.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092275886,0.169451,59000.0,58999.0,0.00107685]
["bitfinex-derivatives","BTCF0:USTF0",1724092276289,0.169451,59000.0,58999.0,0.00207685]
["bitfinex-derivatives","BTCF0:USTF0",1724092279303,0.084724,59000.0,58999.0,0.00207685]
["bitfinex-derivatives","BTCF0:USTF0",1724092280400,0.084724,59000.0,58999.0,0.08680285]
["bitfinex-derivatives","BTCF0:USTF0",1724092283208,0.169448,59000.0,58999.0,0.00207685]
["bitfinex-derivatives","BTCF0:USTF0",1724092284006,0.084724,59000.0,58999.0,0.00207685]
["bitfinex-derivatives","BTCF0:USTF0",1724092284503,0.084724,59000.0,58999.0,0.08680285]
["bitfinex-derivatives","BTCF0:USTF0",1724092284710,0.37318165,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724092284899,0.45790465,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724092285505,0.3608,59006.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724092285812,0.05032123,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724092286106,0.01227601,59019.0,59013.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1724092286304,0.084695,59021.0,59013.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1724092286705,0.084697,59019.0,59013.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1724092287213,0.084697,59019.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724092287500,0.084697,59019.0,59013.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1724092287501,0.37360232,59022.0,59013.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1724092287706,0.42826718,59029.0,59021.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1724092287707,0.084684,59028.0,59021.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1724092287902,0.084684,59028.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724092288103,0.084684,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724092288702,0.37359353,59029.0,59013.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1724092289014,0.3608,59022.0,59018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092289312,0.0472,59021.0,59018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092289802,0.0472,59021.0,59015.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092289803,0.084697,59019.0,59015.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092290013,0.445501,59016.0,59015.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092291508,0.45795345,59016.0,59015.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092291710,0.445501,59016.0,59015.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092292202,0.084696,59020.0,59015.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092292402,0.084698,59019.0,59016.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1724092292598,0.3608,59017.0,59015.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092292808,0.084701,59016.0,59015.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092293508,0.084701,59016.0,58999.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092293509,0.084715,59007.0,59003.0,0.01260565]
["bitfinex-derivatives","BTCF0:USTF0",1724092293700,0.084715,59007.0,59004.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724092293912,0.084715,59007.0,58999.0,0.04967685]
["bitfinex-derivatives","BTCF0:USTF0",1724092293913,0.3608,59005.0,58999.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092294115,0.445524,59000.0,58999.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092295204,0.084724,59000.0,58999.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092295409,0.084719,59004.0,58999.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092295709,0.084721,59003.0,58999.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092295908,0.36105432,59005.0,58999.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092296206,0.00025432,59005.0,59004.0,0.378119]
["bitfinex-derivatives","BTCF0:USTF0",1724092297002,0.00025432,59005.0,59004.0,1.286559]
["bitfinex-derivatives","BTCF0:USTF0",1724092297315,0.3608,59012.0,59011.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724092297900,0.3608,59012.0,59011.0,0.164709]
["bitfinex-derivatives","BTCF0:USTF0",1724092298301,0.3608,59012.0,59011.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724092298501,0.3608,59012.0,59011.0,0.08476775]
["bitfinex-derivatives","BTCF0:USTF0",1724092299299,0.41112123,59019.0,59011.0,1.20181875]
["bitfinex-derivatives","BTCF0:USTF0",1724092299504,0.41112123,59019.0,59011.0,0.29345875]
["bitfinex-derivatives","BTCF0:USTF0",1724092300209,0.3608,59019.0,59011.0,0.29345875]
["bitfinex-derivatives","BTCF0:USTF0",1724092300406,0.084694,59022.0,59011.0,0.65425875]
["bitfinex-derivatives","BTCF0:USTF0",1724092300600,0.06746718,59025.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724092300601,0.05032123,59024.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724092300811,0.08469,59024.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724092301009,0.084695,59021.0,59018.0,0.13085675]
["bitfinex-derivatives","BTCF0:USTF0",1724092301207,0.084697,59019.0,59018.0,5.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092301600,0.169394,59019.0,59018.0,5.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092303213,0.169394,59019.0,59018.0,0.00205875]
["bitfinex-derivatives","BTCF0:USTF0",1724092303719,0.05032123,59021.0,59018.0,0.00205875]
["bitfinex-derivatives","BTCF0:USTF0",1724092304013,0.084694,59022.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724092305211,0.084694,59022.0,59021.0,0.08479695]
["bitfinex-derivatives","BTCF0:USTF0",1724092306012,0.084694,59022.0,59021.0,0.08579695]
["bitfinex-derivatives","BTCF0:USTF0",1724092306220,0.084694,59022.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092306221,0.530189,59022.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092307816,0.49596837,59022.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092308121,0.445494,59022.0,59021.0,0.08679795]
["bitfinex-derivatives","BTCF0:USTF0",1724092308320,0.3608,59022.0,59021.0,0.08679795]
["bitfinex-derivatives","BTCF0:USTF0",1724092308821,0.3608,59022.0,59021.0,0.59507795]
["bitfinex-derivatives","BTCF0:USTF0",1724092309212,0.05047437,59032.0,59021.0,1.35587795]
["bitfinex-derivatives","BTCF0:USTF0",1724092309410,0.084683,59029.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724092309815,0.13515737,59029.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724092310014,0.13515737,59029.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092310015,0.08469,59024.0,59023.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092310222,0.44549,59024.0,59023.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092310418,0.49598233,59024.0,59023.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092311017,0.58067233,59024.0,59023.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092311319,0.53018,59024.0,59023.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092311906,0.45801938,59024.0,59023.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724092312221,0.45801938,59024.0,59023.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1724092312419,0.5085347,59024.0,59023.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1724092313019,0.54270938,59024.0,59023.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1724092313321,0.54270938,59024.0,59023.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1724092313516,0.169386,59022.0,59021.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1724092313720,0.530186,59022.0,59021.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1724092314610,0.445493,59022.0,59021.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1724092315022,0.3608,59022.0,59021.0,0.08579795]
["bitfinex-derivatives","BTCF0:USTF0",1724092315321,0.3608,59022.0,59021.0,0.08679795]
["bitfinex-derivatives","BTCF0:USTF0",1724092316009,0.41138928,59022.0,59021.0,0.08679795]
["bitfinex-derivatives","BTCF0:USTF0",1724092317119,0.41138928,59022.0,59021.0,0.59507795]
["bitfinex-derivatives","BTCF0:USTF0",1724092317512,0.3608,59022.0,59021.0,0.08679795]
["bitfinex-derivatives","BTCF0:USTF0",1724092318023,0.41138928,59022.0,59021.0,0.08679795]
["bitfinex-derivatives","BTCF0:USTF0",1724092318719,0.445493,59022.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092318913,0.59761285,59022.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092319113,0.530186,59022.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092320417,0.71125337,59022.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092320619,0.62691939,59022.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092321216,0.98771939,59022.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092321722,1.07205337,59022.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092322020,1.01517741,59022.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092322213,0.93048441,59022.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092322418,0.98725627,59022.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092323917,0.81833339,59022.0,59021.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1724092324325,0.81833339,59022.0,59021.0,0.08679795]
["bitfinex-derivatives","BTCF0:USTF0",1724092325527,0.445493,59022.0,59021.0,0.08679795]
["bitfinex-derivatives","BTCF0:USTF0",1724092325926,0.3608,59022.0,59021.0,0.08679795]
["bitfinex-derivatives","BTCF0:USTF0",1724092326118,0.06746358,59023.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724092326323,0.00025432,59027.0,59022.0,0.05060228]
["bitfinex-derivatives","BTCF0:USTF0",1724092326530,0.06748272,59023.0,59022.0,0.13529528]
["bitfinex-derivatives","BTCF0:USTF0",1724092327331,0.09722946,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724092327521,0.09822946,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724092327924,0.01354346,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724092328630,0.01354346,59027.0,59026.0,0.08594453]
["bitfinex-derivatives","BTCF0:USTF0",1724092328631,0.01254346,59027.0,59026.0,0.08594453]
["bitfinex-derivatives","BTCF0:USTF0",1724092329133,0.00025432,59027.0,59026.0,0.08594453]
["bitfinex-derivatives","BTCF0:USTF0",1724092329523,0.06779357,59027.0,59026.0,0.08594453]
["bitfinex-derivatives","BTCF0:USTF0",1724092330028,0.3608,59035.0,59026.0,0.08594453]
["bitfinex-derivatives","BTCF0:USTF0",1724092330029,0.06461852,59028.0,59027.0,0.169372]
["bitfinex-derivatives","BTCF0:USTF0",1724092330226,0.06461852,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724092330427,0.3608,59035.0,59034.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724092331119,0.084679,59032.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724092333131,0.3618,59035.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724092333431,0.3618,59035.0,59034.0,0.378076]
["bitfinex-derivatives","BTCF0:USTF0",1724092333930,0.3608,59035.0,59034.0,0.378076]
["bitfinex-derivatives","BTCF0:USTF0",1724092334430,0.3608,59035.0,59034.0,0.37833353]
["bitfinex-derivatives","BTCF0:USTF0",1724092334625,0.3618,59035.0,59034.0,0.37933353]
["bitfinex-derivatives","BTCF0:USTF0",1724092334821,0.001,59035.0,59034.0,0.46400953]
["bitfinex-derivatives","BTCF0:USTF0",1724092335021,0.001,59035.0,59034.0,0.51290953]
["bitfinex-derivatives","BTCF0:USTF0",1724092335230,0.001,59035.0,59034.0,0.60500341]
["bitfinex-derivatives","BTCF0:USTF0",1724092335426,0.001,59035.0,59034.0,0.57564442]
["bitfinex-derivatives","BTCF0:USTF0",1724092335630,0.001,59035.0,59034.0,0.57564432]
["bitfinex-derivatives","BTCF0:USTF0",1724092336234,0.001,59035.0,59034.0,0.52500341]
["bitfinex-derivatives","BTCF0:USTF0",1724092336433,0.001,59035.0,59034.0,0.57562378]
["bitfinex-derivatives","BTCF0:USTF0",1724092336829,0.001,59035.0,59034.0,0.60500341]
["bitfinex-derivatives","BTCF0:USTF0",1724092337135,0.05051341,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724092337637,0.084668,59040.0,59038.0,0.445469]
["bitfinex-derivatives","BTCF0:USTF0",1724092337825,0.084668,59039.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724092338024,0.084662,59044.0,59034.0,0.14225141]
["bitfinex-derivatives","BTCF0:USTF0",1724092338229,0.084662,59044.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724092338230,0.13514429,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724092338432,0.084668,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724092338825,0.085668,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724092339441,0.001,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724092339935,0.001,59040.0,59039.0,1.371224]
["bitfinex-derivatives","BTCF0:USTF0",1724092340137,0.46200078,59057.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724092340138,0.05047629,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724092340329,0.3608,59057.0,59052.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724092340330,0.05047629,59053.0,59052.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724092340527,0.05047629,59056.0,59051.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724092340730,0.05047629,59056.0,59055.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724092341137,0.084644,59056.0,59055.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724092341438,0.13510559,59056.0,59055.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724092341627,0.001,59053.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092341829,0.00074247,59053.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092342141,0.05046398,59056.0,59051.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724092342142,0.085644,59056.0,59055.0,0.00074247]
["bitfinex-derivatives","BTCF0:USTF0",1724092342536,0.085644,59056.0,59046.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724092342537,0.084657,59047.0,59046.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724092342734,0.445453,59050.0,59046.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724092343041,0.445453,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724092344439,0.445453,59050.0,59049.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724092344638,0.084653,59050.0,59049.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724092344841,0.169309,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092345142,0.169309,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092345143,0.253965,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092345436,0.28140801,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092345748,0.20906434,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092346040,0.084653,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092346432,0.084653,59050.0,59049.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1724092347840,0.182649,59053.0,59052.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724092349131,0.3608,59057.0,59052.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1724092349331,0.093,59062.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092349538,0.05037053,59063.0,59060.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1724092349746,0.05037053,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724092349933,0.048,59068.0,59060.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1724092349934,0.05037053,59065.0,59064.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724092350134,0.41780573,59069.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092350135,0.4058,59069.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092350329,0.3608,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724092351342,0.3608,59069.0,59068.0,0.08478953]
["bitfinex-derivatives","BTCF0:USTF0",1724092352136,0.3608,59069.0,59068.0,0.08578953]
["bitfinex-derivatives","BTCF0:USTF0",1724092352335,0.0988,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724092353632,0.0988,59075.0,59074.0,0.08578053]
["bitfinex-derivatives","BTCF0:USTF0",1724092353834,0.1008,59075.0,59074.0,0.08678053]
["bitfinex-derivatives","BTCF0:USTF0",1724092354442,0.185417,59075.0,59074.0,0.08678053]
["bitfinex-derivatives","BTCF0:USTF0",1724092354643,0.594457,59075.0,59074.0,0.00216253]
["bitfinex-derivatives","BTCF0:USTF0",1724092355539,0.594457,59075.0,59061.0,0.445436]
["bitfinex-derivatives","BTCF0:USTF0",1724092355540,0.084629,59067.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092355733,0.90984,59075.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092355734,0.084635,59062.0,59061.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724092355939,0.3608,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724092356145,0.084626,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724092356946,0.3608,59072.0,59071.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724092357534,0.445421,59072.0,59071.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724092357941,0.445421,59072.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092357942,0.084625,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092358147,0.08436747,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092358346,0.08436747,59069.0,59068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092358535,0.45738648,59072.0,59068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092358736,0.3608,59072.0,59071.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724092359136,0.00016253,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724092359445,0.0923,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724092359633,0.0923,59076.0,59075.0,0.08419694]
["bitfinex-derivatives","BTCF0:USTF0",1724092360035,0.3608,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724092360234,0.0942,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724092360443,0.18695452,59084.0,59075.0,0.27616183]
["bitfinex-derivatives","BTCF0:USTF0",1724092360646,0.10070168,59076.0,59075.0,0.37315529]
["bitfinex-derivatives","BTCF0:USTF0",1724092361048,0.21168368,59084.0,59075.0,0.37315529]
["bitfinex-derivatives","BTCF0:USTF0",1724092361049,0.10070168,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724092361350,0.21168368,59084.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724092361351,0.08100693,59079.0,59076.0,0.886855]
["bitfinex-derivatives","BTCF0:USTF0",1724092361537,0.08100693,59081.0,59078.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1724092361737,0.10068223,59088.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724092361951,0.10068223,59088.0,59085.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1724092362148,0.10068223,59088.0,59079.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724092362149,0.445398,59088.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724092362342,0.445398,59088.0,59078.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724092362343,0.084611,59079.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092362545,0.084611,59079.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724092362546,0.11203478,59079.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724092362749,0.084615,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092362948,0.02742378,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092363249,0.02742378,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724092363441,0.02742378,59076.0,59065.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724092363637,0.445421,59072.0,59071.0,0.08487609]
["bitfinex-derivatives","BTCF0:USTF0",1724092363847,0.47284876,59072.0,59071.0,0.08487609]
["bitfinex-derivatives","BTCF0:USTF0",1724092364539,0.53014702,59072.0,59071.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724092364741,0.53018702,59072.0,59071.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724092364939,0.084631,59066.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092365144,0.084646,59055.0,59051.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724092365348,0.0274353,59054.0,59051.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724092365550,0.084646,59055.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092365551,0.0274353,59053.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092365754,0.10068061,59056.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724092365944,0.48891729,59056.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724092366139,0.12811729,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724092366343,0.02743668,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724092366544,0.00025261,59060.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724092366749,0.10070627,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724092367356,0.02743408,59057.0,59056.0,0.01216316]
["bitfinex-derivatives","BTCF0:USTF0",1724092367553,0.00025261,59060.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092367855,0.00025261,59060.0,59059.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724092368844,0.00025261,59060.0,59059.0,0.0853758]
["bitfinex-derivatives","BTCF0:USTF0",1724092369046,0.36105261,59060.0,59059.0,0.0873758]
["bitfinex-derivatives","BTCF0:USTF0",1724092370045,0.44569061,59060.0,59059.0,0.0027358]
["bitfinex-derivatives","BTCF0:USTF0",1724092370351,0.44569061,59060.0,59059.0,0.0067358]
["bitfinex-derivatives","BTCF0:USTF0",1724092370952,0.53032861,59060.0,59059.0,0.0067358]
["bitfinex-derivatives","BTCF0:USTF0",1724092371451,0.44569061,59060.0,59059.0,0.0067358]
["bitfinex-derivatives","BTCF0:USTF0",1724092373059,0.36105261,59060.0,59059.0,0.0873758]
["bitfinex-derivatives","BTCF0:USTF0",1724092373356,0.36105261,59060.0,59059.0,0.0893758]
["bitfinex-derivatives","BTCF0:USTF0",1724092373567,0.36105261,59060.0,59059.0,0.1364758]
["bitfinex-derivatives","BTCF0:USTF0",1724092374153,0.36105261,59060.0,59059.0,0.0883758]
["bitfinex-derivatives","BTCF0:USTF0",1724092374759,0.36105261,59060.0,59059.0,0.0873758]
["bitfinex-derivatives","BTCF0:USTF0",1724092374963,0.36105261,59060.0,59059.0,0.0883758]
["bitfinex-derivatives","BTCF0:USTF0",1724092375257,0.00025261,59060.0,59059.0,0.1730158]
["bitfinex-derivatives","BTCF0:USTF0",1724092375558,0.00025261,59060.0,59059.0,0.2207158]
["bitfinex-derivatives","BTCF0:USTF0",1724092375860,0.00025261,59060.0,59059.0,0.2665158]
["bitfinex-derivatives","BTCF0:USTF0",1724092376164,0.00025261,59060.0,59059.0,0.31706938]
["bitfinex-derivatives","BTCF0:USTF0",1724092376857,0.00025261,59060.0,59059.0,0.2665158]
["bitfinex-derivatives","BTCF0:USTF0",1724092377162,0.00025261,59060.0,59059.0,0.0883758]
["bitfinex-derivatives","BTCF0:USTF0",1724092378255,0.08489061,59060.0,59059.0,0.0883758]
["bitfinex-derivatives","BTCF0:USTF0",1724092378556,0.13525579,59060.0,59059.0,0.0883758]
["bitfinex-derivatives","BTCF0:USTF0",1724092378764,0.08489061,59060.0,59059.0,0.0883758]
["bitfinex-derivatives","BTCF0:USTF0",1724092378954,0.00025261,59060.0,59059.0,0.0883758]
["bitfinex-derivatives","BTCF0:USTF0",1724092381258,0.08489061,59060.0,59059.0,0.0883758]
["bitfinex-derivatives","BTCF0:USTF0",1724092381654,0.00025261,59060.0,59059.0,0.0883758]
["bitfinex-derivatives","BTCF0:USTF0",1724092382563,0.08489061,59060.0,59059.0,0.0883758]
["bitfinex-derivatives","BTCF0:USTF0",1724092385358,0.08489061,59060.0,59059.0,0.0037358]
["bitfinex-derivatives","BTCF0:USTF0",1724092385359,0.16952861,59060.0,59059.0,0.0037358]
["bitfinex-derivatives","BTCF0:USTF0",1724092385560,0.08489061,59060.0,59059.0,0.0883758]
["bitfinex-derivatives","BTCF0:USTF0",1724092385760,0.13069061,59060.0,59059.0,0.0037358]
["bitfinex-derivatives","BTCF0:USTF0",1724092386470,0.18120799,59060.0,59059.0,0.0037358]
["bitfinex-derivatives","BTCF0:USTF0",1724092387267,0.084651,59053.0,59052.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724092387455,0.445451,59053.0,59052.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724092387766,0.084653,59050.0,59049.0,0.08490687]
["bitfinex-derivatives","BTCF0:USTF0",1724092388174,0.1351478,59050.0,59049.0,0.08490687]
["bitfinex-derivatives","BTCF0:USTF0",1724092388467,0.084653,59050.0,59049.0,0.08490687]
["bitfinex-derivatives","BTCF0:USTF0",1724092389164,0.084693,59050.0,59049.0,0.08490687]
["bitfinex-derivatives","BTCF0:USTF0",1724092390666,0.169346,59050.0,59049.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092390864,0.1351878,59050.0,59049.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092391169,0.084693,59050.0,59049.0,0.08490787]
["bitfinex-derivatives","BTCF0:USTF0",1724092391482,0.084693,59050.0,59049.0,0.11090787]
["bitfinex-derivatives","BTCF0:USTF0",1724092391670,0.1361878,59050.0,59049.0,0.11090787]
["bitfinex-derivatives","BTCF0:USTF0",1724092392170,0.00104,59050.0,59049.0,0.11090787]
["bitfinex-derivatives","BTCF0:USTF0",1724092392366,0.00104,59050.0,59049.0,0.19556187]
["bitfinex-derivatives","BTCF0:USTF0",1724092392557,0.00104,59050.0,59049.0,0.24613017]
["bitfinex-derivatives","BTCF0:USTF0",1724092392759,0.00104,59050.0,59049.0,0.19556187]
["bitfinex-derivatives","BTCF0:USTF0",1724092393158,0.00104,59050.0,59049.0,0.2462042]
["bitfinex-derivatives","BTCF0:USTF0",1724092393368,0.00104,59050.0,59049.0,0.3308582]
["bitfinex-derivatives","BTCF0:USTF0",1724092393563,0.00104,59050.0,59049.0,0.28021587]
["bitfinex-derivatives","BTCF0:USTF0",1724092394066,0.0504948,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724092394262,0.00098841,59060.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724092394263,0.05148321,59060.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724092394458,0.00098841,59060.0,59059.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724092394670,0.00098841,59060.0,59059.0,0.2621002]
["bitfinex-derivatives","BTCF0:USTF0",1724092395561,0.00098841,59060.0,59059.0,0.21546519]
["bitfinex-derivatives","BTCF0:USTF0",1724092395871,0.00098841,59060.0,59059.0,0.16680499]
["bitfinex-derivatives","BTCF0:USTF0",1724092397268,0.00098841,59060.0,59059.0,0.16780499]
["bitfinex-derivatives","BTCF0:USTF0",1724092397874,0.00098841,59060.0,59059.0,0.25244499]
["bitfinex-derivatives","BTCF0:USTF0",1724092399072,0.00098841,59060.0,59059.0,0.17244499]
["bitfinex-derivatives","BTCF0:USTF0",1724092399980,0.00098841,59060.0,59059.0,0.1845759]
["bitfinex-derivatives","BTCF0:USTF0",1724092400371,0.0504948,59068.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724092400571,0.0504948,59070.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724092400768,0.0504948,59074.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724092400977,0.0504948,59076.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724092401170,0.0504948,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724092401479,0.0504948,59077.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724092401480,0.0504948,59078.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724092401673,0.0504948,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724092401878,0.0504948,59079.0,59078.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724092402071,0.05057902,59083.0,59082.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724092402275,0.05057902,59083.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724092402276,0.05057902,59087.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724092402580,0.05057902,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724092402766,0.05057902,59090.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092402973,0.05057902,59089.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724092403474,0.084597,59089.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724092403677,0.445397,59089.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724092403869,0.49597602,59089.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724092404375,0.447397,59089.0,59088.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724092404777,0.447397,59089.0,59088.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724092405086,0.455397,59089.0,59088.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724092405271,0.3708,59089.0,59088.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724092407082,0.3708,59089.0,59088.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724092407083,0.3688,59089.0,59088.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724092407286,0.3708,59089.0,59088.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724092407787,0.455397,59089.0,59088.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724092407987,0.447397,59089.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092408181,0.454397,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092408683,0.454397,59089.0,59088.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1724092409079,0.454397,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092409080,0.538994,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092409275,0.454397,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092413880,0.538994,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092414076,0.454397,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092414584,0.084604,59084.0,59083.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092414788,0.084611,59079.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092414994,0.084623,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092415185,0.169246,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092415782,0.084623,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092416291,0.084663,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092417186,0.084663,59071.0,59065.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092417187,0.084624,59070.0,59065.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092417483,0.08463,59066.0,59065.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092418383,0.44543,59066.0,59065.0,0.00425387]
["bitfinex-derivatives","BTCF0:USTF0",1724092418598,0.44547,59066.0,59065.0,0.00425387]
["bitfinex-derivatives","BTCF0:USTF0",1724092418794,0.44547,59066.0,59065.0,0.00925387]
["bitfinex-derivatives","BTCF0:USTF0",1724092419787,0.44547,59066.0,59065.0,0.00525387]
["bitfinex-derivatives","BTCF0:USTF0",1724092420086,0.44547,59066.0,59065.0,0.00925387]
["bitfinex-derivatives","BTCF0:USTF0",1724092420688,0.44547,59066.0,59065.0,0.00325387]
["bitfinex-derivatives","BTCF0:USTF0",1724092421190,0.44547,59066.0,59065.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724092421394,0.44547,59066.0,59065.0,0.00325387]
["bitfinex-derivatives","BTCF0:USTF0",1724092421692,0.44547,59066.0,59065.0,0.08788487]
["bitfinex-derivatives","BTCF0:USTF0",1724092421994,0.44547,59066.0,59065.0,0.00325387]
["bitfinex-derivatives","BTCF0:USTF0",1724092426493,0.44547,59066.0,59065.0,0.08788487]
["bitfinex-derivatives","BTCF0:USTF0",1724092427495,0.44547,59066.0,59065.0,0.00325387]
["bitfinex-derivatives","BTCF0:USTF0",1724092427697,0.5301,59066.0,59065.0,0.00325387]
["bitfinex-derivatives","BTCF0:USTF0",1724092429007,0.084638,59060.0,59059.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1724092429196,0.445438,59060.0,59059.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1724092429995,0.445438,59060.0,59059.0,0.08480499]
["bitfinex-derivatives","BTCF0:USTF0",1724092430189,0.445438,59060.0,59059.0,0.09280499]
["bitfinex-derivatives","BTCF0:USTF0",1724092430384,0.445478,59060.0,59059.0,0.09280499]
["bitfinex-derivatives","BTCF0:USTF0",1724092430589,0.446478,59060.0,59059.0,0.10180499]
["bitfinex-derivatives","BTCF0:USTF0",1724092430793,0.446478,59060.0,59059.0,0.18180499]
["bitfinex-derivatives","BTCF0:USTF0",1724092431903,0.00104,59060.0,59059.0,0.18180499]
["bitfinex-derivatives","BTCF0:USTF0",1724092433104,0.00104,59060.0,59059.0,0.77440499]
["bitfinex-derivatives","BTCF0:USTF0",1724092433293,0.00104,59060.0,59059.0,0.85904499]
["bitfinex-derivatives","BTCF0:USTF0",1724092434802,0.05043269,59071.0,59065.0,0.169262]
["bitfinex-derivatives","BTCF0:USTF0",1724092435008,0.05068656,59076.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724092435193,0.00025387,59076.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724092435603,0.00025387,59076.0,59072.0,0.164621]
["bitfinex-derivatives","BTCF0:USTF0",1724092436106,0.00025387,59076.0,59072.0,0.165621]
["bitfinex-derivatives","BTCF0:USTF0",1724092436303,0.3678,59073.0,59072.0,0.16665899]
["bitfinex-derivatives","BTCF0:USTF0",1724092436798,0.3718,59073.0,59072.0,0.16765899]
["bitfinex-derivatives","BTCF0:USTF0",1724092437392,0.3718,59073.0,59072.0,0.08765899]
["bitfinex-derivatives","BTCF0:USTF0",1724092438503,1.62347269,59073.0,59067.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092438706,0.738827,59068.0,59067.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092438898,0.823454,59068.0,59067.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092439101,0.08464,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724092439303,0.44544,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724092440095,0.084642,59058.0,59055.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724092440408,0.084642,59058.0,59053.0,0.09455387]
["bitfinex-derivatives","BTCF0:USTF0",1724092440409,0.13509976,59058.0,59053.0,0.09455387]
["bitfinex-derivatives","BTCF0:USTF0",1724092440609,0.084642,59058.0,59057.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724092440804,0.41125776,59059.0,59053.0,0.09455387]
["bitfinex-derivatives","BTCF0:USTF0",1724092441113,0.00025387,59062.0,59061.0,0.169274]
["bitfinex-derivatives","BTCF0:USTF0",1724092441303,0.00025387,59062.0,59061.0,0.823474]
["bitfinex-derivatives","BTCF0:USTF0",1724092441502,0.00025387,59062.0,59061.0,1.7820783]
["bitfinex-derivatives","BTCF0:USTF0",1724092441799,0.3234,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724092442004,0.05045776,59072.0,59067.0,0.445428]
["bitfinex-derivatives","BTCF0:USTF0",1724092442309,0.05045776,59072.0,59068.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724092442507,0.05045776,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724092443009,0.00103799,59073.0,59071.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724092443010,0.05045776,59072.0,59071.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724092443413,0.001,59072.0,59071.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724092444409,0.085621,59072.0,59071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092445509,0.089621,59072.0,59071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092445712,0.011,59072.0,59071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092445909,0.011,59072.0,59071.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724092445910,0.07851227,59072.0,59071.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724092446114,0.0785067,59072.0,59071.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724092447809,0.011,59072.0,59071.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724092448810,0.095621,59072.0,59071.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724092449010,0.095621,59072.0,59071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092452306,0.180242,59072.0,59071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092452608,0.26437814,59072.0,59071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092452814,0.08463,59066.0,59065.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092453118,0.44543,59066.0,59065.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092453308,0.51292583,59066.0,59065.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092453813,0.44543,59066.0,59065.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092454009,0.44547,59066.0,59065.0,0.08488487]
["bitfinex-derivatives","BTCF0:USTF0",1724092454410,0.44547,59066.0,59065.0,0.08588487]
["bitfinex-derivatives","BTCF0:USTF0",1724092454809,0.44547,59066.0,59065.0,0.08688487]
["bitfinex-derivatives","BTCF0:USTF0",1724092456021,0.44547,59066.0,59065.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724092456930,0.44547,59066.0,59065.0,0.08688487]
["bitfinex-derivatives","BTCF0:USTF0",1724092457118,0.36084,59066.0,59065.0,0.08688487]
["bitfinex-derivatives","BTCF0:USTF0",1724092457618,0.36084,59066.0,59065.0,0.13752917]
["bitfinex-derivatives","BTCF0:USTF0",1724092458219,0.05066891,59067.0,59066.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1724092458412,0.05066891,59072.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724092458617,0.0517469,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724092458817,0.0517469,59073.0,59072.0,0.29991949]
["bitfinex-derivatives","BTCF0:USTF0",1724092459012,0.00107799,59073.0,59072.0,0.249242]
["bitfinex-derivatives","BTCF0:USTF0",1724092459920,0.00107799,59073.0,59072.0,0.169282]
["bitfinex-derivatives","BTCF0:USTF0",1724092461017,0.00107799,59073.0,59072.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724092461319,0.00807799,59073.0,59072.0,0.09778712]
["bitfinex-derivatives","BTCF0:USTF0",1724092461513,0.01307799,59073.0,59072.0,0.16635897]
["bitfinex-derivatives","BTCF0:USTF0",1724092461721,0.01307799,59073.0,59072.0,0.09878712]
["bitfinex-derivatives","BTCF0:USTF0",1724092461921,0.09769799,59073.0,59072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092462119,0.1483669,59073.0,59072.0,0.05271519]
["bitfinex-derivatives","BTCF0:USTF0",1724092462629,0.09769799,59073.0,59072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092463929,0.45849799,59073.0,59072.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724092464230,0.37387799,59073.0,59072.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724092465328,0.45849799,59073.0,59072.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724092466225,0.45849799,59073.0,59072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092466422,0.54286543,59073.0,59072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092466827,0.57054922,59073.0,59072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092467125,0.57054967,59073.0,59072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092469437,0.37387799,59073.0,59072.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724092469929,0.45849799,59073.0,59072.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724092470124,0.37387799,59073.0,59072.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724092470322,0.45849799,59073.0,59072.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724092470523,0.45849799,59073.0,59072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092470724,0.57054933,59073.0,59072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092471031,0.48592933,59073.0,59072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092471328,0.48592989,59073.0,59072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092472117,0.57054989,59073.0,59072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092472829,0.57054989,59073.0,59065.0,0.08488387]
["bitfinex-derivatives","BTCF0:USTF0",1724092472830,0.08463,59066.0,59065.0,0.08488387]
["bitfinex-derivatives","BTCF0:USTF0",1724092473031,0.44543,59066.0,59065.0,0.08488387]
["bitfinex-derivatives","BTCF0:USTF0",1724092473236,0.53006,59066.0,59065.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092473735,0.61453374,59066.0,59065.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092473933,0.61453374,59066.0,59065.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724092474126,0.61453374,59066.0,59065.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724092474339,0.61457374,59066.0,59065.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724092475137,0.55753409,59066.0,59065.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724092475730,0.5575352,59066.0,59065.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724092476034,0.5301,59066.0,59065.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724092476230,0.52986472,59066.0,59065.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724092477235,0.44547,59066.0,59065.0,0.08688487]
["bitfinex-derivatives","BTCF0:USTF0",1724092477534,0.45724336,59066.0,59065.0,0.08688487]
["bitfinex-derivatives","BTCF0:USTF0",1724092477730,0.54163808,59066.0,59065.0,0.08688487]
["bitfinex-derivatives","BTCF0:USTF0",1724092477932,0.01181336,59066.0,59065.0,0.53231587]
["bitfinex-derivatives","BTCF0:USTF0",1724092478130,4e-05,59066.0,59065.0,0.66761663]
["bitfinex-derivatives","BTCF0:USTF0",1724092478430,0.27964237,59079.0,59065.0,0.66761663]
["bitfinex-derivatives","BTCF0:USTF0",1724092478431,0.0506254,59071.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724092478632,0.0506254,59071.0,59070.0,0.249248]
["bitfinex-derivatives","BTCF0:USTF0",1724092479031,0.36191799,59073.0,59071.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1724092479032,0.0506254,59072.0,59071.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1724092480232,0.41254339,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724092480631,0.36191799,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724092481136,0.41253289,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724092481551,0.36191799,59073.0,59072.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724092481737,0.37491799,59073.0,59072.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724092481936,0.42553015,59073.0,59072.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724092482142,0.01411799,59073.0,59072.0,0.255903]
["bitfinex-derivatives","BTCF0:USTF0",1724092482445,0.00057178,59073.0,59072.0,1.28896765]
["bitfinex-derivatives","BTCF0:USTF0",1724092482632,0.00057178,59073.0,59072.0,1.33155936]
["bitfinex-derivatives","BTCF0:USTF0",1724092483247,0.00057178,59073.0,59072.0,1.34255936]
["bitfinex-derivatives","BTCF0:USTF0",1724092483248,7.8e-07,59073.0,59072.0,1.34255936]
["bitfinex-derivatives","BTCF0:USTF0",1724092483444,0.00025387,59076.0,59075.0,0.253851]
["bitfinex-derivatives","BTCF0:USTF0",1724092483740,0.00025387,59076.0,59075.0,1.41821456]
["bitfinex-derivatives","BTCF0:USTF0",1724092483945,0.00025387,59076.0,59075.0,2.01041776]
["bitfinex-derivatives","BTCF0:USTF0",1724092484251,0.00025387,59076.0,59075.0,1.90025507]
["bitfinex-derivatives","BTCF0:USTF0",1724092484741,0.00125387,59076.0,59075.0,1.829891]
["bitfinex-derivatives","BTCF0:USTF0",1724092485043,0.00125387,59076.0,59075.0,1.92825507]
["bitfinex-derivatives","BTCF0:USTF0",1724092485044,0.00225387,59076.0,59075.0,1.92825507]
["bitfinex-derivatives","BTCF0:USTF0",1724092485230,0.00225387,59076.0,59075.0,1.843891]
["bitfinex-derivatives","BTCF0:USTF0",1724092485438,0.00225387,59076.0,59075.0,1.443891]
["bitfinex-derivatives","BTCF0:USTF0",1724092485743,0.00225387,59076.0,59075.0,1.937791]
["bitfinex-derivatives","BTCF0:USTF0",1724092486150,0.00225387,59076.0,59075.0,1.159774]
["bitfinex-derivatives","BTCF0:USTF0",1724092486339,0.00225387,59076.0,59075.0,1.22719785]
["bitfinex-derivatives","BTCF0:USTF0",1724092486544,0.00225387,59076.0,59075.0,1.159774]
["bitfinex-derivatives","BTCF0:USTF0",1724092486745,0.00225387,59076.0,59075.0,0.651934]
["bitfinex-derivatives","BTCF0:USTF0",1724092486944,0.00225387,59076.0,59075.0,0.567317]
["bitfinex-derivatives","BTCF0:USTF0",1724092487133,0.00225387,59076.0,59075.0,0.61788468]
["bitfinex-derivatives","BTCF0:USTF0",1724092487338,0.00225387,59076.0,59075.0,0.567317]
["bitfinex-derivatives","BTCF0:USTF0",1724092487849,0.00225387,59076.0,59075.0,0.61788468]
["bitfinex-derivatives","BTCF0:USTF0",1724092488147,0.00225387,59076.0,59075.0,0.567317]
["bitfinex-derivatives","BTCF0:USTF0",1724092489748,0.00225387,59076.0,59075.0,0.52398468]
["bitfinex-derivatives","BTCF0:USTF0",1724092489943,0.00225387,59076.0,59075.0,0.473417]
["bitfinex-derivatives","BTCF0:USTF0",1724092490254,0.08686887,59076.0,59075.0,0.473417]
["bitfinex-derivatives","BTCF0:USTF0",1724092490548,0.00225387,59076.0,59075.0,0.473417]
["bitfinex-derivatives","BTCF0:USTF0",1724092492249,0.08686887,59076.0,59075.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724092492548,0.08686887,59076.0,59075.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724092492943,0.08686887,59076.0,59075.0,0.112617]
["bitfinex-derivatives","BTCF0:USTF0",1724092493449,0.00225387,59076.0,59075.0,0.473417]
["bitfinex-derivatives","BTCF0:USTF0",1724092494055,0.00225387,59076.0,59075.0,0.52398468]
["bitfinex-derivatives","BTCF0:USTF0",1724092494242,0.00225387,59076.0,59075.0,0.60398468]
["bitfinex-derivatives","BTCF0:USTF0",1724092494442,0.00225387,59076.0,59075.0,0.68860168]
["bitfinex-derivatives","BTCF0:USTF0",1724092494639,0.00225387,59076.0,59075.0,1.545874]
["bitfinex-derivatives","BTCF0:USTF0",1724092494947,0.00225387,59076.0,59075.0,1.630491]
["bitfinex-derivatives","BTCF0:USTF0",1724092499742,0.00225387,59076.0,59075.0,1.230491]
["bitfinex-derivatives","BTCF0:USTF0",1724092500259,0.00225387,59076.0,59075.0,0.722651]
["bitfinex-derivatives","BTCF0:USTF0",1724092500547,0.00225387,59076.0,59075.0,0.558034]
["bitfinex-derivatives","BTCF0:USTF0",1724092500746,0.00225387,59076.0,59075.0,1.11638779]
["bitfinex-derivatives","BTCF0:USTF0",1724092500953,0.00225387,59076.0,59075.0,0.638034]
["bitfinex-derivatives","BTCF0:USTF0",1724092502046,0.00225387,59076.0,59075.0,1.145874]
["bitfinex-derivatives","BTCF0:USTF0",1724092502249,0.00225387,59076.0,59075.0,0.638034]
["bitfinex-derivatives","BTCF0:USTF0",1724092502949,0.00225387,59076.0,59075.0,1.145874]
["bitfinex-derivatives","BTCF0:USTF0",1724092503251,0.00225387,59076.0,59075.0,1.630491]
["bitfinex-derivatives","BTCF0:USTF0",1724092503552,0.00225387,59076.0,59075.0,0.722651]
["bitfinex-derivatives","BTCF0:USTF0",1724092504351,0.00225387,59076.0,59075.0,0.79007485]
["bitfinex-derivatives","BTCF0:USTF0",1724092504539,0.00225387,59076.0,59075.0,0.722651]
["bitfinex-derivatives","BTCF0:USTF0",1724092504850,0.00225387,59076.0,59075.0,0.79004785]
["bitfinex-derivatives","BTCF0:USTF0",1724092505246,0.00225387,59076.0,59075.0,0.722651]
["bitfinex-derivatives","BTCF0:USTF0",1724092505551,0.00225387,59076.0,59075.0,0.473417]
["bitfinex-derivatives","BTCF0:USTF0",1724092505742,0.00225387,59076.0,59075.0,0.52400033]
["bitfinex-derivatives","BTCF0:USTF0",1724092505937,0.09765387,59076.0,59075.0,0.473417]
["bitfinex-derivatives","BTCF0:USTF0",1724092506342,0.09765387,59076.0,59075.0,0.52400033]
["bitfinex-derivatives","BTCF0:USTF0",1724092506637,0.09765387,59076.0,59075.0,0.473417]
["bitfinex-derivatives","BTCF0:USTF0",1724092506943,0.09765387,59076.0,59075.0,0.52403347]
["bitfinex-derivatives","BTCF0:USTF0",1724092507146,0.09765387,59076.0,59075.0,0.16323347]
["bitfinex-derivatives","BTCF0:USTF0",1724092507450,0.09765387,59076.0,59075.0,0.112617]
["bitfinex-derivatives","BTCF0:USTF0",1724092507651,0.04995387,59076.0,59075.0,0.18005275]
["bitfinex-derivatives","BTCF0:USTF0",1724092508152,0.04995387,59076.0,59075.0,0.112617]
["bitfinex-derivatives","BTCF0:USTF0",1724092509043,0.00225387,59076.0,59075.0,0.197234]
["bitfinex-derivatives","BTCF0:USTF0",1724092509443,0.00225387,59076.0,59075.0,0.28159807]
["bitfinex-derivatives","BTCF0:USTF0",1724092509947,0.00225387,59076.0,59075.0,0.197234]
["bitfinex-derivatives","BTCF0:USTF0",1724092511242,0.00225387,59076.0,59075.0,0.112617]
["bitfinex-derivatives","BTCF0:USTF0",1724092511446,0.05286603,59076.0,59075.0,0.112617]
["bitfinex-derivatives","BTCF0:USTF0",1724092511651,0.00225387,59076.0,59075.0,0.112617]
["bitfinex-derivatives","BTCF0:USTF0",1724092513456,0.00225387,59076.0,59075.0,0.18023223]
["bitfinex-derivatives","BTCF0:USTF0",1724092514257,0.00225387,59076.0,59075.0,0.18023637]
["bitfinex-derivatives","BTCF0:USTF0",1724092514458,0.08686987,59076.0,59075.0,0.09561937]
["bitfinex-derivatives","BTCF0:USTF0",1724092514847,0.08686987,59076.0,59075.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724092515049,0.51516876,59076.0,59075.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724092516247,1.44012587,59076.0,59075.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724092516443,0.084621,59072.0,59070.0,0.05070204]
["bitfinex-derivatives","BTCF0:USTF0",1724092516650,0.588124,59071.0,59069.0,0.05070219]
["bitfinex-derivatives","BTCF0:USTF0",1724092516850,0.06755409,59070.0,59069.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724092517249,0.06755133,59070.0,59069.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724092518157,4e-05,59070.0,59069.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724092518460,4e-05,59070.0,59069.0,0.098626]
["bitfinex-derivatives","BTCF0:USTF0",1724092518655,0.14921328,59071.0,59070.0,0.098584]
["bitfinex-derivatives","BTCF0:USTF0",1724092518958,0.001,59072.0,59071.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724092519461,0.05063328,59074.0,59073.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724092520155,0.4286052,59076.0,59073.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724092520354,0.5132222,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724092520657,0.00025387,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724092520859,0.00025387,59076.0,59075.0,0.164617]
["bitfinex-derivatives","BTCF0:USTF0",1724092521260,0.05088381,59076.0,59075.0,0.164617]
["bitfinex-derivatives","BTCF0:USTF0",1724092521463,0.05088381,59076.0,59075.0,0.16581246]
["bitfinex-derivatives","BTCF0:USTF0",1724092521859,0.05188381,59076.0,59075.0,0.16581246]
["bitfinex-derivatives","BTCF0:USTF0",1724092522558,0.00225387,59076.0,59075.0,0.17981246]
["bitfinex-derivatives","BTCF0:USTF0",1724092523359,0.00225387,59076.0,59075.0,0.19165703]
["bitfinex-derivatives","BTCF0:USTF0",1724092524066,0.00225387,59076.0,59075.0,0.27627403]
["bitfinex-derivatives","BTCF0:USTF0",1724092524564,1e-08,59076.0,59075.0,0.65429103]
["bitfinex-derivatives","BTCF0:USTF0",1724092526966,1e-08,59076.0,59075.0,0.57429103]
["bitfinex-derivatives","BTCF0:USTF0",1724092527562,1e-08,59076.0,59075.0,0.65429103]
["bitfinex-derivatives","BTCF0:USTF0",1724092528162,1e-08,59076.0,59075.0,0.57429103]
["bitfinex-derivatives","BTCF0:USTF0",1724092528357,1e-08,59076.0,59075.0,1.48213103]
["bitfinex-derivatives","BTCF0:USTF0",1724092528668,1e-08,59076.0,59075.0,1.5664951]
["bitfinex-derivatives","BTCF0:USTF0",1724092528967,1e-08,59076.0,59075.0,1.48213103]
["bitfinex-derivatives","BTCF0:USTF0",1724092531264,1e-08,59076.0,59075.0,2.04035294]
["bitfinex-derivatives","BTCF0:USTF0",1724092531663,1e-08,59076.0,59075.0,1.95598887]
["bitfinex-derivatives","BTCF0:USTF0",1724092531863,1e-08,59076.0,59075.0,1.84293103]
["bitfinex-derivatives","BTCF0:USTF0",1724092532064,1e-08,59076.0,59075.0,1.44293103]
["bitfinex-derivatives","BTCF0:USTF0",1724092532258,1e-08,59076.0,59075.0,1.84293103]
["bitfinex-derivatives","BTCF0:USTF0",1724092532469,1e-08,59076.0,59075.0,1.44293103]
["bitfinex-derivatives","BTCF0:USTF0",1724092533870,1e-08,59076.0,59075.0,1.95638351]
["bitfinex-derivatives","BTCF0:USTF0",1724092534468,1e-08,59076.0,59075.0,1.95581589]
["bitfinex-derivatives","BTCF0:USTF0",1724092534675,1e-08,59076.0,59075.0,2.04005522]
["bitfinex-derivatives","BTCF0:USTF0",1724092534975,1e-08,59076.0,59075.0,1.95581589]
["bitfinex-derivatives","BTCF0:USTF0",1724092535376,1e-08,59076.0,59075.0,2.04043289]
["bitfinex-derivatives","BTCF0:USTF0",1724092535575,0.0119574,59092.0,59075.0,2.04043289]
["bitfinex-derivatives","BTCF0:USTF0",1724092535576,0.05064555,59090.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724092535879,0.05064555,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724092536074,0.05064555,59095.0,59092.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724092536275,0.05064555,59095.0,59094.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724092536765,0.05064555,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724092537673,0.05061327,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724092538065,0.05061327,59099.0,59096.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724092538279,0.05061327,59102.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724092538576,0.0474,59106.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724092538577,0.05061327,59104.0,59103.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724092538771,0.0474,59106.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724092538772,0.09801327,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724092539173,0.0474,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724092539569,0.09797191,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724092539975,0.09797191,59106.0,59105.0,0.08549944]
["bitfinex-derivatives","BTCF0:USTF0",1724092540176,0.14095133,59106.0,59105.0,0.08749944]
["bitfinex-derivatives","BTCF0:USTF0",1724092540568,0.0734,59106.0,59105.0,0.08749944]
["bitfinex-derivatives","BTCF0:USTF0",1724092540772,0.0734,59106.0,59105.0,0.00292544]
["bitfinex-derivatives","BTCF0:USTF0",1724092541077,0.14095133,59106.0,59105.0,0.00292544]
["bitfinex-derivatives","BTCF0:USTF0",1724092541381,0.22552433,59106.0,59105.0,0.00292544]
["bitfinex-derivatives","BTCF0:USTF0",1724092541593,0.750106,59106.0,59105.0,0.00292544]
["bitfinex-derivatives","BTCF0:USTF0",1724092541880,0.084587,59096.0,59095.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724092542969,0.090587,59096.0,59095.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1724092543269,0.084595,59090.0,59089.0,0.00153387]
["bitfinex-derivatives","BTCF0:USTF0",1724092543469,0.49590497,59090.0,59089.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092543670,0.445395,59090.0,59089.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092544270,1.43771,59090.0,59089.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092544473,1.43771,59090.0,59081.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724092544474,0.084607,59082.0,59075.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1724092544774,0.05051799,59084.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724092544976,0.05051799,59084.0,59078.0,0.0118022]
["bitfinex-derivatives","BTCF0:USTF0",1724092544977,0.05051799,59085.0,59078.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1724092545280,0.08461,59080.0,59078.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1724092545876,0.08461,59080.0,59078.0,0.01214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092546066,0.084611,59079.0,59078.0,0.01214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092546472,0.084651,59079.0,59078.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1724092546685,0.084651,59079.0,59078.0,0.01214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092546875,0.084651,59079.0,59078.0,0.02214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092547273,0.084651,59079.0,59078.0,0.01214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092547473,0.13616899,59079.0,59078.0,0.02214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092547780,0.085651,59079.0,59078.0,0.02214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092548185,0.085651,59079.0,59078.0,0.01014894]
["bitfinex-derivatives","BTCF0:USTF0",1724092548479,0.086651,59079.0,59078.0,0.02214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092549872,0.131851,59079.0,59078.0,0.02214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092553789,0.18236899,59079.0,59078.0,0.02214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092553975,0.131851,59079.0,59078.0,0.02214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092554288,0.131851,59079.0,59078.0,0.10676194]
["bitfinex-derivatives","BTCF0:USTF0",1724092555495,0.00204,59079.0,59078.0,0.10676194]
["bitfinex-derivatives","BTCF0:USTF0",1724092555784,0.086651,59079.0,59078.0,0.02214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092555983,0.133351,59079.0,59078.0,0.02214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092556182,0.133351,59079.0,59078.0,0.10676194]
["bitfinex-derivatives","BTCF0:USTF0",1724092557596,0.133351,59079.0,59078.0,0.02214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092557597,0.217962,59079.0,59078.0,0.02214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092559186,0.578762,59079.0,59078.0,0.02214894]
["bitfinex-derivatives","BTCF0:USTF0",1724092559796,0.084618,59074.0,59073.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092560094,0.169236,59074.0,59073.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092560389,0.169236,59074.0,59057.0,0.3211575]
["bitfinex-derivatives","BTCF0:USTF0",1724092560390,0.084646,59055.0,59052.0,0.05027453]
["bitfinex-derivatives","BTCF0:USTF0",1724092560583,0.08465,59052.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724092560787,0.00012565,59051.0,59043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724092561089,0.00012565,59051.0,59046.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724092561090,0.3608,59047.0,59046.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724092561979,0.00012565,59051.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724092562182,0.00012565,59051.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724092562587,0.001,59047.0,59046.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724092563182,0.001,59047.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724092563183,0.084653,59050.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724092563379,0.084653,59050.0,59044.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724092563992,0.001,59047.0,59044.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724092564391,0.00253837,59045.0,59044.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724092565592,0.00053837,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724092566593,0.00153837,59045.0,59044.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724092566790,0.001,59045.0,59044.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724092566991,0.002,59045.0,59044.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724092570992,0.08666,59045.0,59044.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724092571189,0.002,59045.0,59044.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724092571397,0.08666,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092572205,0.08666,59045.0,59044.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724092572500,0.002,59045.0,59044.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724092574099,0.08666,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092574706,0.08666,59045.0,59015.0,0.01183977]
["bitfinex-derivatives","BTCF0:USTF0",1724092574707,0.084666,59041.0,59015.0,0.01183977]
["bitfinex-derivatives","BTCF0:USTF0",1724092575006,0.084666,59041.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092575007,0.3608,59030.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092575491,0.3608,59030.0,59022.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724092576396,0.084683,59029.0,59022.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724092578002,0.084685,59028.0,59022.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724092578187,0.001,59029.0,59022.0,0.05811192]
["bitfinex-derivatives","BTCF0:USTF0",1724092578188,0.3608,59024.0,59022.0,0.05811192]
["bitfinex-derivatives","BTCF0:USTF0",1724092578388,0.00014418,59023.0,59022.0,0.05811192]
["bitfinex-derivatives","BTCF0:USTF0",1724092578693,0.08483618,59023.0,59022.0,0.05811192]
["bitfinex-derivatives","BTCF0:USTF0",1724092578997,0.08483618,59023.0,59022.0,0.13711192]
["bitfinex-derivatives","BTCF0:USTF0",1724092579200,0.08483618,59023.0,59022.0,0.13811192]
["bitfinex-derivatives","BTCF0:USTF0",1724092579500,0.00014418,59023.0,59022.0,0.13811192]
["bitfinex-derivatives","BTCF0:USTF0",1724092580697,0.00114418,59023.0,59022.0,0.13811192]
["bitfinex-derivatives","BTCF0:USTF0",1724092580888,0.00114418,59023.0,59022.0,0.22280492]
["bitfinex-derivatives","BTCF0:USTF0",1724092581289,0.00214418,59023.0,59022.0,0.22280492]
["bitfinex-derivatives","BTCF0:USTF0",1724092583697,0.00025409,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724092583896,0.00025409,59031.0,59030.0,0.953681]
["bitfinex-derivatives","BTCF0:USTF0",1724092584096,0.00025409,59031.0,59030.0,1.353681]
["bitfinex-derivatives","BTCF0:USTF0",1724092584595,0.00041933,59031.0,59030.0,1.353681]
["bitfinex-derivatives","BTCF0:USTF0",1724092584803,0.00141933,59031.0,59030.0,1.433681]
["bitfinex-derivatives","BTCF0:USTF0",1724092584995,0.00341933,59031.0,59030.0,1.433721]
["bitfinex-derivatives","BTCF0:USTF0",1724092585495,0.00341933,59031.0,59030.0,0.164721]
["bitfinex-derivatives","BTCF0:USTF0",1724092585708,0.00341933,59031.0,59030.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724092585901,0.44889933,59031.0,59030.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724092586203,0.44889933,59031.0,59030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092590201,0.36421933,59031.0,59030.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724092590403,0.00341933,59031.0,59030.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724092590601,0.00341933,59031.0,59030.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1724092591203,0.00341933,59031.0,59030.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724092592203,0.36421933,59031.0,59030.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724092594003,0.44889933,59031.0,59030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092594617,0.49539933,59031.0,59030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092595800,0.00341933,59031.0,59030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092596207,0.36421933,59031.0,59030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092596407,0.00341933,59031.0,59030.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724092598811,0.00341933,59031.0,59030.0,0.169402]
["bitfinex-derivatives","BTCF0:USTF0",1724092599009,0.00341933,59031.0,59030.0,0.21957503]
["bitfinex-derivatives","BTCF0:USTF0",1724092599209,0.00341933,59031.0,59030.0,0.169402]
["bitfinex-derivatives","BTCF0:USTF0",1724092601013,0.00341933,59031.0,59030.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724092602417,0.05385085,59031.0,59030.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724092602618,0.00341933,59031.0,59030.0,0.13513372]
["bitfinex-derivatives","BTCF0:USTF0",1724092603007,0.08809933,59031.0,59030.0,0.05045272]
["bitfinex-derivatives","BTCF0:USTF0",1724092603214,0.08809933,59031.0,59030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092603912,0.13880598,59031.0,59030.0,0.1351689]
["bitfinex-derivatives","BTCF0:USTF0",1724092604114,0.13880598,59031.0,59030.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724092604115,0.08809933,59031.0,59030.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724092604818,0.00341933,59031.0,59030.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724092605117,0.05416183,59031.0,59030.0,0.169402]
["bitfinex-derivatives","BTCF0:USTF0",1724092605505,0.00341933,59031.0,59030.0,0.169402]
["bitfinex-derivatives","BTCF0:USTF0",1724092605715,0.00341933,59031.0,59030.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724092605910,0.05416279,59031.0,59030.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724092606220,0.05416279,59031.0,59030.0,1.511002]
["bitfinex-derivatives","BTCF0:USTF0",1724092606221,0.00341933,59031.0,59030.0,1.511002]
["bitfinex-derivatives","BTCF0:USTF0",1724092606410,0.05074048,59034.0,59033.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1724092606607,0.05074048,59035.0,59034.0,0.254028]
["bitfinex-derivatives","BTCF0:USTF0",1724092606919,0.05074048,59037.0,59036.0,0.169346]
["bitfinex-derivatives","BTCF0:USTF0",1724092607219,0.05072398,59038.0,59037.0,0.169342]
["bitfinex-derivatives","BTCF0:USTF0",1724092607516,0.05076834,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724092608307,4.436e-05,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724092608520,4.436e-05,59038.0,59037.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724092609508,0.00904436,59038.0,59037.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724092609913,0.45451436,59038.0,59037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092610106,0.36984436,59038.0,59037.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724092610312,0.46351436,59038.0,59037.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724092610515,0.37884436,59038.0,59037.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724092612917,0.01804436,59038.0,59037.0,0.169382]
["bitfinex-derivatives","BTCF0:USTF0",1724092613307,0.06875799,59038.0,59037.0,0.249382]
["bitfinex-derivatives","BTCF0:USTF0",1724092613921,0.01804436,59038.0,59037.0,0.249382]
["bitfinex-derivatives","BTCF0:USTF0",1724092614119,0.01804436,59038.0,59037.0,0.164711]
["bitfinex-derivatives","BTCF0:USTF0",1724092615311,0.46351436,59038.0,59037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092615819,0.50931436,59038.0,59037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724092616013,0.50931436,59038.0,59037.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724092617728,0.37884436,59038.0,59037.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724092618819,0.01804436,59038.0,59037.0,0.169382]
["bitfinex-derivatives","BTCF0:USTF0",1724092619018,0.05071774,59041.0,59040.0,0.169334]
["bitfinex-derivatives","BTCF0:USTF0",1724092619229,0.00025409,59043.0,59040.0,0.169334]
["bitfinex-derivatives","BTCF0:USTF0",1724092619230,0.00025409,59043.0,59042.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1724092619416,0.00025409,59043.0,59042.0,0.253992]
["bitfinex-derivatives","BTCF0:USTF0",1724092619619,0.05071774,59049.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724092619930,0.05069768,59051.0,59048.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1724092620229,0.05069768,59052.0,59050.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724092620530,0.05069768,59053.0,59052.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724092620725,0.06749611,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724092620927,0.00025409,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724092621128,0.05069465,59059.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724092621326,0.08405253,59066.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724092621327,0.05069465,59063.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724092621527,0.05069465,59068.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092621835,0.09869465,59069.0,59061.0,0.41122308]
["bitfinex-derivatives","BTCF0:USTF0",1724092622030,0.05069465,59068.0,59061.0,0.41122308]
["bitfinex-derivatives","BTCF0:USTF0",1724092622219,0.09869465,59069.0,59061.0,0.41122308]
["bitfinex-derivatives","BTCF0:USTF0",1724092622420,0.048,59069.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092622620,0.001,59068.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724092622824,0.001,59068.0,59061.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724092623027,0.001,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724092623730,0.001,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724092624529,0.09366184,59073.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724092624828,0.09366184,59073.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092624829,0.08462,59073.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724092625019,0.4088,59075.0,59072.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724092625325,0.4088,59075.0,59067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724092625526,0.4088,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724092625920,0.3608,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724092626128,0.6842,59081.0,59071.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1724092626129,0.7328,59081.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724092626324,0.779,59081.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724092626720,0.78807519,59081.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724092626919,0.87268319,59081.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724092627133,0.084612,59079.0,59075.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724092628420,0.80199519,59081.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724092628621,0.88568319,59081.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724092629223,0.78807519,59081.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724092629628,0.46467519,59081.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724092629831,0.46467519,59081.0,59080.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724092630027,0.47767519,59081.0,59080.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724092630232,0.49067519,59081.0,59080.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1724092633528,0.57528319,59081.0,59080.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1724092633731,0.49067519,59081.0,59062.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1724092633933,0.084617,59076.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724092634135,0.445417,59076.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724092634524,0.084627,59070.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724092636331,0.08462,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724092637628,0.08462,59073.0,59072.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724092638436,0.44542,59073.0,59072.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724092638632,0.44942,59073.0,59072.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724092639032,0.45882522,59073.0,59072.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724092639931,0.46282522,59073.0,59072.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724092640129,0.46282522,59073.0,59072.0,0.07619491]
["bitfinex-derivatives","BTCF0:USTF0",1724092641928,0.46282522,59073.0,59064.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724092641929,0.084631,59065.0,59064.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724092642133,0.084631,59065.0,59064.0,0.08488709]
["bitfinex-derivatives","BTCF0:USTF0",1724092642542,0.45718,59067.0,59066.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724092642734,0.540928,59067.0,59066.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724092643039,0.084631,59065.0,59064.0,0.08488709]
["bitfinex-derivatives","BTCF0:USTF0",1724092644046,0.001,59065.0,59064.0,0.09088709]
["bitfinex-derivatives","BTCF0:USTF0",1724092644231,0.00462504,59065.0,59064.0,0.09088709]
["bitfinex-derivatives","BTCF0:USTF0",1724092644741,0.00462504,59065.0,59064.0,0.09488709]
["bitfinex-derivatives","BTCF0:USTF0",1724092646435,0.17388704,59065.0,59064.0,0.01025409]
["bitfinex-derivatives","BTCF0:USTF0",1724092647243,0.13972716,59065.0,59064.0,0.01025409]
["bitfinex-derivatives","BTCF0:USTF0",1724092647439,0.08925604,59065.0,59064.0,0.01025409]
["bitfinex-derivatives","BTCF0:USTF0",1724092648036,0.08925604,59065.0,59064.0,0.09488709]
["bitfinex-derivatives","BTCF0:USTF0",1724092648442,0.13988286,59065.0,59064.0,0.09488709]
["bitfinex-derivatives","BTCF0:USTF0",1724092648643,0.22451386,59065.0,59064.0,0.01025409]
["bitfinex-derivatives","BTCF0:USTF0",1724092648937,0.17388704,59065.0,59064.0,0.01025409]
["bitfinex-derivatives","BTCF0:USTF0",1724092650151,0.2013231,59065.0,59064.0,0.01025409]
["bitfinex-derivatives","BTCF0:USTF0",1724092650336,0.084645,59057.0,59054.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724092650544,0.084637,59061.0,59054.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724092650545,0.3608,59055.0,59054.0,0.164647]
["bitfinex-derivatives","BTCF0:USTF0",1724092650739,0.41145638,59055.0,59054.0,0.164647]
["bitfinex-derivatives","BTCF0:USTF0",1724092650939,0.3608,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724092651445,0.445446,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724092651653,0.58421133,59055.0,59054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724092651945,1.4415729,59055.0,59054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724092652252,0.084653,59051.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724092653449,0.0881339,59051.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724092653749,0.0881339,59051.0,59050.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1724092654548,0.0881339,59051.0,59050.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724092655138,0.1387735,59051.0,59050.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724092655339,0.0881339,59051.0,59050.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724092656141,0.0881339,59051.0,59050.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1724092656850,0.0881339,59051.0,59050.0,0.174305]
["bitfinex-derivatives","BTCF0:USTF0",1724092656851,0.0034809,59051.0,59050.0,0.174305]
["bitfinex-derivatives","BTCF0:USTF0",1724092657349,0.0034809,59051.0,59050.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1724092661542,0.0034809,59051.0,59050.0,0.254305]
["bitfinex-derivatives","BTCF0:USTF0",1724092662147,0.3608,59055.0,59054.0,0.169294]
["bitfinex-derivatives","BTCF0:USTF0",1724092662448,0.00025409,59060.0,59059.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724092662639,0.00025409,59060.0,59059.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1724092662838,0.00025409,59060.0,59059.0,0.24928]
["bitfinex-derivatives","BTCF0:USTF0",1724092663442,0.00025409,59060.0,59059.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1724092663743,0.00025409,59060.0,59059.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1724092663944,0.36105409,59060.0,59059.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1724092664145,0.36105409,59060.0,59059.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724092664146,0.45369209,59060.0,59059.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724092664744,0.46169209,59060.0,59059.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1724092665149,0.37705409,59060.0,59059.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1724092665451,0.46169209,59060.0,59059.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1724092667544,0.46169209,59060.0,59059.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092667545,0.54633009,59060.0,59059.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092668255,0.59503009,59060.0,59059.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092668550,0.60455215,59060.0,59059.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092668754,0.67207162,59060.0,59059.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092668953,0.60455215,59060.0,59059.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092669449,0.67207162,59060.0,59059.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092669753,0.67205689,59060.0,59059.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092670056,0.51991415,59060.0,59059.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724092670244,0.43527615,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092670445,0.37705409,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092671147,0.44457607,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092671346,0.44459912,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092673358,0.37705409,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092675351,0.46169209,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092676456,0.54611939,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092678259,0.46169209,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092679563,0.37705409,59060.0,59059.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1724092682647,0.37705409,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092682853,0.54612039,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092684061,0.37705409,59060.0,59059.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1724092684360,0.37705409,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092684762,0.37705409,59060.0,59059.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1724092684955,0.37705409,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092685155,0.37705409,59060.0,59059.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1724092685350,0.37705409,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092685554,0.46148139,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092685760,0.54612039,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092686455,0.54628538,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092687049,0.46169309,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092687455,0.48912974,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092688457,0.40449074,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092688653,0.40449062,59060.0,59059.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724092689057,0.40449062,59060.0,59059.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1724092689258,0.4616548,59060.0,59059.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1724092689755,0.37705409,59060.0,59059.0,0.13710308]
["bitfinex-derivatives","BTCF0:USTF0",1724092689951,0.37705409,59060.0,59059.0,0.22174308]
["bitfinex-derivatives","BTCF0:USTF0",1724092690360,0.37705409,59060.0,59059.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1724092690665,0.08393469,59060.0,59059.0,0.40285772]
["bitfinex-derivatives","BTCF0:USTF0",1724092690864,0.0670127,59060.0,59059.0,0.928562]
["bitfinex-derivatives","BTCF0:USTF0",1724092691064,0.08460071,59069.0,59068.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724092691365,0.08460071,59071.0,59070.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1724092691673,0.08460071,59072.0,59071.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724092691859,0.3608,59073.0,59068.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724092691860,0.44540071,59073.0,59072.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724092692061,0.3608,59073.0,59072.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724092692463,0.05514748,59075.0,59074.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724092692852,0.13974819,59075.0,59074.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724092693162,0.05514748,59075.0,59074.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724092693865,0.44566809,59078.0,59077.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724092693866,0.4456548,59078.0,59077.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724092694067,0.36105409,59078.0,59077.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724092694666,0.37024271,59078.0,59077.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724092695257,0.37724271,59078.0,59077.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1724092695466,0.37724271,59078.0,59077.0,0.08814592]
["bitfinex-derivatives","BTCF0:USTF0",1724092696266,0.38524271,59078.0,59077.0,0.08914592]
["bitfinex-derivatives","BTCF0:USTF0",1724092697459,0.46985671,59078.0,59077.0,0.08914592]
["bitfinex-derivatives","BTCF0:USTF0",1724092699570,0.5373314,59078.0,59077.0,0.08914592]
["bitfinex-derivatives","BTCF0:USTF0",1724092699768,0.46985671,59078.0,59077.0,0.08914592]
["bitfinex-derivatives","BTCF0:USTF0",1724092701055,0.53732697,59078.0,59077.0,0.08914592]
["bitfinex-derivatives","BTCF0:USTF0",1724092701556,0.46985671,59078.0,59077.0,0.08914592]
["bitfinex-derivatives","BTCF0:USTF0",1724092703960,0.45270392,59078.0,59077.0,0.08914592]
["bitfinex-derivatives","BTCF0:USTF0",1724092704160,0.53731792,59078.0,59077.0,0.08914592]
["bitfinex-derivatives","BTCF0:USTF0",1724092705171,0.38524271,59078.0,59077.0,0.08914592]
["bitfinex-derivatives","BTCF0:USTF0",1724092705360,0.02444271,59078.0,59077.0,0.25837592]
["bitfinex-derivatives","BTCF0:USTF0",1724092705565,0.01525409,59078.0,59077.0,0.25837592]
["bitfinex-derivatives","BTCF0:USTF0",1724092706564,0.01525409,59078.0,59077.0,1.16617592]
["bitfinex-derivatives","BTCF0:USTF0",1724092706772,0.05059185,59085.0,59084.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1724092706969,0.05059185,59088.0,59085.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724092707170,0.05059185,59089.0,59088.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724092707370,0.06746121,59092.0,59089.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724092707371,0.50551317,59090.0,59089.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724092708372,0.45492132,59090.0,59089.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724092708563,0.41139185,59090.0,59089.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724092708870,0.3748,59090.0,59089.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1724092709073,0.3748,59090.0,59089.0,0.08812892]
["bitfinex-derivatives","BTCF0:USTF0",1724092710068,0.3888,59090.0,59089.0,0.09834651]
["bitfinex-derivatives","BTCF0:USTF0",1724092710878,0.3888,59090.0,59089.0,0.08912892]
["bitfinex-derivatives","BTCF0:USTF0",1724092714579,0.473397,59090.0,59089.0,0.08912892]
["bitfinex-derivatives","BTCF0:USTF0",1724092714974,0.52394004,59090.0,59089.0,0.08912892]
["bitfinex-derivatives","BTCF0:USTF0",1724092716179,0.473397,59090.0,59089.0,0.08912892]
["bitfinex-derivatives","BTCF0:USTF0",1724092716687,0.52392306,59090.0,59089.0,0.08912892]
["bitfinex-derivatives","BTCF0:USTF0",1724092718171,0.43932606,59090.0,59089.0,0.08912892]
["bitfinex-derivatives","BTCF0:USTF0",1724092718780,0.3888,59090.0,59089.0,0.08912892]
["bitfinex-derivatives","BTCF0:USTF0",1724092719080,0.43935216,59090.0,59089.0,0.08912892]
["bitfinex-derivatives","BTCF0:USTF0",1724092719373,0.3888,59090.0,59089.0,0.08912892]
["bitfinex-derivatives","BTCF0:USTF0",1724092722373,0.45626121,59090.0,59089.0,0.08912892]
["bitfinex-derivatives","BTCF0:USTF0",1724092722573,0.3888,59090.0,59089.0,0.17372692]
["bitfinex-derivatives","BTCF0:USTF0",1724092724578,0.3888,59090.0,59089.0,0.18328332]
["bitfinex-derivatives","BTCF0:USTF0",1724092724880,0.3888,59090.0,59089.0,0.09868532]
["bitfinex-derivatives","BTCF0:USTF0",1724092725578,0.3888,59090.0,59089.0,0.18328332]
["bitfinex-derivatives","BTCF0:USTF0",1724092725985,0.3888,59090.0,59089.0,0.26788132]
["bitfinex-derivatives","BTCF0:USTF0",1724092726170,0.05060263,59092.0,59089.0,1.21520732]
["bitfinex-derivatives","BTCF0:USTF0",1724092726374,0.05060263,59096.0,59095.0,0.169178]
["bitfinex-derivatives","BTCF0:USTF0",1724092726576,0.3608,59099.0,59094.0,0.73879]
["bitfinex-derivatives","BTCF0:USTF0",1724092726779,0.3608,59099.0,59095.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724092726780,0.3704542,59099.0,59095.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724092727176,0.3704542,59099.0,59098.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724092727875,0.43791541,59099.0,59098.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724092728076,0.44391541,59099.0,59098.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724092728471,0.43791541,59099.0,59098.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724092728681,0.44489028,59099.0,59098.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1724092728880,0.44489028,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092729384,0.4620382,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092729682,0.54663891,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092729888,0.4620382,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092730186,0.3774542,59099.0,59098.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1724092730385,0.44488894,59099.0,59098.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1724092730774,0.43523474,59099.0,59098.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1724092731485,0.43523474,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092733075,0.3678,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092733979,0.3678,59099.0,59098.0,0.09580044]
["bitfinex-derivatives","BTCF0:USTF0",1724092734179,0.3678,59099.0,59098.0,0.18038544]
["bitfinex-derivatives","BTCF0:USTF0",1724092734780,0.3678,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092735280,0.45240071,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092735791,0.57610247,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092735988,0.61617941,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092736185,0.548684,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092736707,0.6161842,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092737989,0.548684,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092738189,0.501284,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092738387,0.43529948,59099.0,59098.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1724092738688,0.3678,59099.0,59098.0,0.255755]
["bitfinex-derivatives","BTCF0:USTF0",1724092740198,0.41841493,59099.0,59098.0,0.255755]
["bitfinex-derivatives","BTCF0:USTF0",1724092740399,0.41841493,59099.0,59098.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1724092740580,0.3678,59099.0,59098.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1724092743994,0.3678,59099.0,59098.0,0.763395]
["bitfinex-derivatives","BTCF0:USTF0",1724092744212,0.3678,59099.0,59098.0,0.81393884]
["bitfinex-derivatives","BTCF0:USTF0",1724092745504,0.3678,59099.0,59098.0,0.89393884]
["bitfinex-derivatives","BTCF0:USTF0",1724092745891,0.3678,59099.0,59098.0,0.81393884]
["bitfinex-derivatives","BTCF0:USTF0",1724092746691,0.3678,59099.0,59098.0,0.30629884]
["bitfinex-derivatives","BTCF0:USTF0",1724092748995,0.3678,59099.0,59098.0,0.81393884]
["bitfinex-derivatives","BTCF0:USTF0",1724092749198,0.3678,59099.0,59098.0,0.81380627]
["bitfinex-derivatives","BTCF0:USTF0",1724092749396,0.3678,59099.0,59098.0,0.763395]
["bitfinex-derivatives","BTCF0:USTF0",1724092749590,0.3678,59099.0,59098.0,0.255755]
["bitfinex-derivatives","BTCF0:USTF0",1724092750695,0.007,59099.0,59098.0,0.255755]
["bitfinex-derivatives","BTCF0:USTF0",1724092752385,0.05763282,59099.0,59098.0,0.255755]
["bitfinex-derivatives","BTCF0:USTF0",1724092753200,0.007,59099.0,59098.0,0.255755]
["bitfinex-derivatives","BTCF0:USTF0",1724092755095,0.007,59099.0,59098.0,0.39074435]
["bitfinex-derivatives","BTCF0:USTF0",1724092755297,0.05766807,59099.0,59098.0,0.255755]
["bitfinex-derivatives","BTCF0:USTF0",1724092755687,0.007,59099.0,59098.0,0.34034]
["bitfinex-derivatives","BTCF0:USTF0",1724092755887,0.007,59099.0,59098.0,0.255755]
["bitfinex-derivatives","BTCF0:USTF0",1724092756091,0.007,59099.0,59098.0,0.32314679]
["bitfinex-derivatives","BTCF0:USTF0",1724092756292,0.007,59099.0,59098.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1724092756488,0.007,59099.0,59098.0,0.255755]
["bitfinex-derivatives","BTCF0:USTF0",1724092758597,0.007,59099.0,59098.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1724092759496,0.007,59099.0,59098.0,0.34034]
["bitfinex-derivatives","BTCF0:USTF0",1724092760403,0.007,59099.0,59098.0,0.44914833]
["bitfinex-derivatives","BTCF0:USTF0",1724092760603,0.06749948,59110.0,59106.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724092760797,0.06749948,59110.0,59108.0,0.05045877]
["bitfinex-derivatives","BTCF0:USTF0",1724092761306,0.06749948,59112.0,59111.0,0.169134]
["bitfinex-derivatives","BTCF0:USTF0",1724092762098,0.05065067,59112.0,59111.0,0.462534]
["bitfinex-derivatives","BTCF0:USTF0",1724092762607,0.05065067,59113.0,59112.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1724092764096,0.47551948,59115.0,59114.0,0.169124]
["bitfinex-derivatives","BTCF0:USTF0",1724092764297,0.3608,59115.0,59114.0,0.169124]
["bitfinex-derivatives","BTCF0:USTF0",1724092764501,0.41142763,59115.0,59114.0,0.169124]
["bitfinex-derivatives","BTCF0:USTF0",1724092764691,0.41142708,59115.0,59114.0,0.169124]
["bitfinex-derivatives","BTCF0:USTF0",1724092765099,0.3882083,59115.0,59114.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724092765902,0.3882083,59115.0,59114.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1724092766509,0.3882083,59115.0,59114.0,0.288024]
["bitfinex-derivatives","BTCF0:USTF0",1724092766800,0.0274083,59115.0,59114.0,0.372586]
["bitfinex-derivatives","BTCF0:USTF0",1724092767010,0.10122405,59118.0,59117.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1724092767212,0.0954,59122.0,59121.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724092767506,0.0954,59122.0,59121.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1724092767507,0.18056766,59122.0,59121.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1724092768505,0.54129797,59122.0,59121.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724092768800,0.54129797,59122.0,59121.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724092769206,0.54129797,59122.0,59121.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1724092769805,0.54129797,59122.0,59121.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724092771001,0.54086998,59122.0,59121.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724092771198,0.4836061,59122.0,59121.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724092771611,0.54094902,59122.0,59121.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724092772609,0.4836061,59122.0,59121.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724092772805,0.48360592,59122.0,59121.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724092773207,0.50676935,59122.0,59121.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724092773408,0.05056935,59125.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092773609,0.05056935,59126.0,59124.0,0.376848]
["bitfinex-derivatives","BTCF0:USTF0",1724092773807,0.05056935,59126.0,59125.0,0.169094]
["bitfinex-derivatives","BTCF0:USTF0",1724092774010,0.3608,59128.0,59126.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724092774011,0.05056935,59128.0,59126.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724092774199,0.05056935,59129.0,59128.0,0.169084]
["bitfinex-derivatives","BTCF0:USTF0",1724092774399,0.14656935,59131.0,59128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724092774715,0.14656935,59131.0,59130.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1724092775408,0.096,59131.0,59130.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1724092775712,0.096,59131.0,59130.0,0.461378]
["bitfinex-derivatives","BTCF0:USTF0",1724092775903,0.096,59131.0,59130.0,0.376839]
["bitfinex-derivatives","BTCF0:USTF0",1724092776104,0.096,59131.0,59130.0,0.377839]
["bitfinex-derivatives","BTCF0:USTF0",1724092777003,0.096,59131.0,59130.0,0.378839]
["bitfinex-derivatives","BTCF0:USTF0",1724092777708,0.096,59131.0,59130.0,0.458839]
["bitfinex-derivatives","BTCF0:USTF0",1724092777906,0.180538,59131.0,59130.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1724092778109,0.4568,59131.0,59130.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1724092778598,0.541338,59131.0,59130.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1724092779213,0.084539,59130.0,59124.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092779407,0.445347,59125.0,59124.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092780115,0.5127728,59125.0,59124.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092780619,0.5973598,59125.0,59124.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724092780810,0.5973598,59125.0,59090.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724092780811,0.084555,59119.0,59108.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1724092781011,0.3608,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724092782817,0.084561,59115.0,59113.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724092783116,0.084561,59115.0,59114.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724092784412,0.3608,59117.0,59111.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092784607,0.3608,59117.0,59115.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724092784807,0.3608,59117.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724092787011,0.3608,59117.0,59116.0,0.169118]
["bitfinex-derivatives","BTCF0:USTF0",1724092788326,0.3608,59117.0,59116.0,0.17844892]
["bitfinex-derivatives","BTCF0:USTF0",1724092788826,0.3608,59117.0,59116.0,0.09388992]
["bitfinex-derivatives","BTCF0:USTF0",1724092789615,0.445358,59117.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724092789812,0.491158,59117.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724092790217,0.4066,59117.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724092790623,0.3608,59117.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724092791723,0.445358,59117.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724092793927,0.3608,59117.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724092795835,0.3608,59117.0,59114.0,0.05034273]
["bitfinex-derivatives","BTCF0:USTF0",1724092795836,0.7608,59117.0,59114.0,0.05034273]
["bitfinex-derivatives","BTCF0:USTF0",1724092796131,0.084563,59114.0,59111.0,0.0505966]
["bitfinex-derivatives","BTCF0:USTF0",1724092796317,0.084564,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724092798032,0.084564,59113.0,59112.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1724092799426,0.084564,59113.0,59112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724092799628,0.15194677,59113.0,59112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724092799925,0.084564,59113.0,59112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724092800126,0.15201771,59113.0,59112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724092800628,0.09396516,59113.0,59112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724092800825,0.084565,59112.0,59111.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092801025,0.445365,59112.0,59111.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724092802129,0.445405,59112.0,59111.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724092802431,0.445405,59112.0,59111.0,0.08581987]
["bitfinex-derivatives","BTCF0:USTF0",1724092803224,0.41140022,59112.0,59111.0,0.08581987]
["bitfinex-derivatives","BTCF0:USTF0",1724092804241,0.41140022,59112.0,59111.0,0.08681987]
["bitfinex-derivatives","BTCF0:USTF0",1724092805826,0.36084,59112.0,59111.0,0.17138687]
["bitfinex-derivatives","BTCF0:USTF0",1724092806022,0.36084,59112.0,59111.0,0.54825387]
["bitfinex-derivatives","BTCF0:USTF0",1724092806332,4e-05,59112.0,59111.0,0.54825387]
["bitfinex-derivatives","BTCF0:USTF0",1724092806631,4e-05,59112.0,59111.0,0.59775387]
["bitfinex-derivatives","BTCF0:USTF0",1724092807137,4e-05,59112.0,59111.0,0.59975387]
["bitfinex-derivatives","BTCF0:USTF0",1724092807331,4e-05,59112.0,59111.0,0.60275387]
["bitfinex-derivatives","BTCF0:USTF0",1724092808728,4e-05,59112.0,59111.0,1.51027387]
["bitfinex-derivatives","BTCF0:USTF0",1724092808928,0.00025318,59122.0,59121.0,0.169104]
["bitfinex-derivatives","BTCF0:USTF0",1724092809430,0.00025318,59122.0,59121.0,0.29957906]
["bitfinex-derivatives","BTCF0:USTF0",1724092809732,0.00025318,59122.0,59121.0,0.297604]
["bitfinex-derivatives","BTCF0:USTF0",1724092810329,0.00025318,59122.0,59121.0,0.744956]
["bitfinex-derivatives","BTCF0:USTF0",1724092810533,0.05056022,59129.0,59127.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724092810721,0.05056022,59129.0,59128.0,0.78809789]
["bitfinex-derivatives","BTCF0:USTF0",1724092810920,0.05056022,59129.0,59128.0,0.737642]
["bitfinex-derivatives","BTCF0:USTF0",1724092811132,0.05056022,59131.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724092811630,0.3608,59135.0,59133.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724092811839,0.3608,59135.0,59128.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724092811840,0.084536,59133.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724092812022,0.084536,59133.0,59128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724092812023,0.15199766,59133.0,59131.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724092812229,0.084536,59133.0,59131.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724092812633,0.3608,59135.0,59128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724092812634,0.06746166,59132.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092812922,0.05058153,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092813235,0.05058153,59129.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092813535,0.05058153,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724092813926,0.05058153,59129.0,59128.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724092814136,0.41138153,59130.0,59129.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724092814535,0.3608,59130.0,59129.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724092816630,0.3608,59130.0,59129.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724092816830,0.3608,59130.0,59129.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724092817624,0.05058153,59132.0,59129.0,0.378841]
["bitfinex-derivatives","BTCF0:USTF0",1724092817935,0.06746166,59136.0,59132.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724092817936,0.05058153,59133.0,59132.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724092818433,0.05058153,59133.0,59129.0,0.378841]
["bitfinex-derivatives","BTCF0:USTF0",1724092818434,0.37006733,59136.0,59129.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1724092818624,0.3608,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092819730,0.36084,59130.0,59129.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724092820032,0.36084,59130.0,59129.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724092820235,0.36084,59130.0,59129.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724092821334,4e-05,59130.0,59129.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724092821635,4e-05,59130.0,59129.0,0.463382]
["bitfinex-derivatives","BTCF0:USTF0",1724092822032,4e-05,59130.0,59129.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724092822433,0.05056996,59130.0,59129.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724092823135,4e-05,59130.0,59129.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724092824428,4e-05,59130.0,59129.0,0.378841]
["bitfinex-derivatives","BTCF0:USTF0",1724092824629,4e-05,59130.0,59129.0,0.463382]
["bitfinex-derivatives","BTCF0:USTF0",1724092825031,0.3608,59137.0,59136.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724092825235,0.3608,59137.0,59136.0,0.376831]
["bitfinex-derivatives","BTCF0:USTF0",1724092825445,0.3608,59137.0,59136.0,0.456831]
["bitfinex-derivatives","BTCF0:USTF0",1724092826141,0.3608,59137.0,59136.0,0.457831]
["bitfinex-derivatives","BTCF0:USTF0",1724092826941,0.3608,59137.0,59136.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724092827342,0.445329,59137.0,59136.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724092827644,0.445329,59137.0,59136.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1724092829940,0.3608,59137.0,59136.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1724092830532,0.41132996,59142.0,59136.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1724092830743,0.3608,59142.0,59141.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724092831335,0.41132996,59142.0,59141.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724092831646,0.49585196,59142.0,59141.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724092831840,0.445322,59142.0,59141.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724092832249,0.51278366,59142.0,59141.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724092832648,0.3608,59142.0,59141.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724092832849,0.3608,59142.0,59141.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724092833350,0.3608,59142.0,59141.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724092834042,0.3608,59142.0,59141.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1724092835157,0.06746166,59143.0,59142.0,0.253566]
["bitfinex-derivatives","BTCF0:USTF0",1724092835338,6.6e-07,59151.0,59148.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724092835540,6.6e-07,59151.0,59146.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724092835541,0.001,59152.0,59151.0,0.253527]
["bitfinex-derivatives","BTCF0:USTF0",1724092835740,0.09550066,59158.0,59151.0,0.253527]
["bitfinex-derivatives","BTCF0:USTF0",1724092835741,0.05055774,59156.0,59151.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724092835939,0.05055774,59157.0,59156.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724092836137,0.05055774,59157.0,59156.0,0.169004]
["bitfinex-derivatives","BTCF0:USTF0",1724092836343,0.05052896,59159.0,59155.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724092836548,0.05052896,59159.0,59158.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1724092836849,0.3608,59159.0,59158.0,0.376799]
["bitfinex-derivatives","BTCF0:USTF0",1724092837036,0.3608,59159.0,59158.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724092837237,0.41929312,59165.0,59153.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1724092837238,0.05053795,59160.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092837445,0.05053461,59161.0,59158.0,0.376799]
["bitfinex-derivatives","BTCF0:USTF0",1724092837639,0.05053461,59164.0,59163.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724092837844,0.05053461,59166.0,59165.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724092838046,0.05053461,59167.0,59166.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724092838247,0.4206976,59172.0,59171.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724092838650,0.3608,59172.0,59171.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724092839147,0.084482,59170.0,59163.0,0.3016203]
["bitfinex-derivatives","BTCF0:USTF0",1724092839349,0.41133461,59172.0,59163.0,0.3016203]
["bitfinex-derivatives","BTCF0:USTF0",1724092839350,0.445287,59167.0,59163.0,0.3016203]
["bitfinex-derivatives","BTCF0:USTF0",1724092839742,0.3608,59167.0,59161.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724092839942,0.445294,59162.0,59161.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724092840143,0.3608,59162.0,59161.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724092840341,0.3608,59162.0,59161.0,0.08474865]
["bitfinex-derivatives","BTCF0:USTF0",1724092841448,0.36084,59162.0,59161.0,0.08474865]
["bitfinex-derivatives","BTCF0:USTF0",1724092843852,0.36084,59162.0,59161.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724092844048,0.445334,59162.0,59161.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724092844750,0.084504,59155.0,59154.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1724092844951,0.445304,59155.0,59154.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1724092845148,0.445304,59155.0,59152.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724092845547,0.445304,59155.0,59152.0,0.09423748]
["bitfinex-derivatives","BTCF0:USTF0",1724092845855,0.445304,59155.0,59152.0,0.00972948]
["bitfinex-derivatives","BTCF0:USTF0",1724092846049,0.445304,59155.0,59154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092846552,0.445304,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092846755,0.445304,59155.0,59154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092847058,0.3608,59155.0,59154.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724092847550,0.00025294,59159.0,59158.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724092848053,0.00025294,59159.0,59158.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724092848253,0.00025294,59159.0,59158.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724092848461,0.00025294,59159.0,59158.0,0.676118]
["bitfinex-derivatives","BTCF0:USTF0",1724092848844,0.00025294,59159.0,59158.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724092849050,0.00025294,59159.0,59158.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1724092849250,0.00025294,59159.0,59158.0,0.6855705]
["bitfinex-derivatives","BTCF0:USTF0",1724092849854,0.00025294,59159.0,59158.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1724092850750,0.00025294,59159.0,59158.0,0.6855705]
["bitfinex-derivatives","BTCF0:USTF0",1724092853353,0.00025294,59159.0,59158.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1724092853554,0.00025294,59159.0,59158.0,0.0939515]
["bitfinex-derivatives","BTCF0:USTF0",1724092858371,0.00025294,59159.0,59158.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1724092858761,0.00025294,59159.0,59158.0,0.2629495]
["bitfinex-derivatives","BTCF0:USTF0",1724092859468,0.00025294,59159.0,59158.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1724092859969,0.00025294,59159.0,59158.0,0.2629495]
["bitfinex-derivatives","BTCF0:USTF0",1724092860869,0.00025294,59159.0,59158.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1724092861463,0.00025294,59159.0,59158.0,0.0939515]
["bitfinex-derivatives","BTCF0:USTF0",1724092861659,0.08475094,59159.0,59158.0,0.0939515]
["bitfinex-derivatives","BTCF0:USTF0",1724092862165,0.08475094,59159.0,59158.0,0.0094525]
["bitfinex-derivatives","BTCF0:USTF0",1724092862365,0.00025294,59159.0,59155.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1724092862558,0.00025294,59159.0,59158.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724092863073,0.04975294,59159.0,59158.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724092865071,0.00025294,59159.0,59158.0,0.816118]
["bitfinex-derivatives","BTCF0:USTF0",1724092865262,0.00025294,59159.0,59158.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724092865457,0.00025294,59159.0,59158.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724092871172,0.05083334,59159.0,59158.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724092871773,0.05083334,59159.0,59158.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724092872180,0.00025294,59159.0,59158.0,0.1517661]
["bitfinex-derivatives","BTCF0:USTF0",1724092872379,0.05083334,59159.0,59158.0,0.1517661]
["bitfinex-derivatives","BTCF0:USTF0",1724092873582,0.00025294,59159.0,59158.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724092874077,0.00025294,59159.0,59158.0,0.1517661]
["bitfinex-derivatives","BTCF0:USTF0",1724092875185,0.00025294,59159.0,59158.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724092875372,0.36105294,59159.0,59158.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724092875574,0.44555094,59159.0,59158.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724092875769,0.44555094,59159.0,59157.0,0.00978008]
["bitfinex-derivatives","BTCF0:USTF0",1724092875971,0.177199,59158.0,59154.0,0.06728847]
["bitfinex-derivatives","BTCF0:USTF0",1724092876181,0.084501,59157.0,59156.0,0.13496045]
["bitfinex-derivatives","BTCF0:USTF0",1724092876381,0.084501,59157.0,59156.0,0.13496405]
["bitfinex-derivatives","BTCF0:USTF0",1724092876889,0.084501,59157.0,59156.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724092877680,0.0927,59158.0,59157.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724092878282,0.0451,59158.0,59157.0,0.1349507]
["bitfinex-derivatives","BTCF0:USTF0",1724092879874,0.0451,59158.0,59157.0,0.2194517]
["bitfinex-derivatives","BTCF0:USTF0",1724092880078,0.0451,59158.0,59157.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1724092880274,0.36105294,59159.0,59158.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724092881185,0.36105294,59159.0,59158.0,0.13493562]
["bitfinex-derivatives","BTCF0:USTF0",1724092881385,0.36105294,59159.0,59158.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724092881587,0.36105294,59159.0,59158.0,0.21943441]
["bitfinex-derivatives","BTCF0:USTF0",1724092881783,0.36105294,59159.0,59158.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724092882287,0.36105294,59159.0,59158.0,0.253497]
["bitfinex-derivatives","BTCF0:USTF0",1724092882485,0.41169697,59159.0,59158.0,0.333497]
["bitfinex-derivatives","BTCF0:USTF0",1724092882788,0.41169697,59159.0,59158.0,0.40078547]
["bitfinex-derivatives","BTCF0:USTF0",1724092883184,0.41169697,59159.0,59158.0,0.333497]
["bitfinex-derivatives","BTCF0:USTF0",1724092883682,0.41169697,59159.0,59158.0,0.40072874]
["bitfinex-derivatives","BTCF0:USTF0",1724092884377,0.05089697,59159.0,59158.0,0.333497]
["bitfinex-derivatives","BTCF0:USTF0",1724092884577,0.00025294,59159.0,59158.0,0.333497]
["bitfinex-derivatives","BTCF0:USTF0",1724092886386,0.05089697,59159.0,59158.0,0.333497]
["bitfinex-derivatives","BTCF0:USTF0",1724092888995,0.00025294,59159.0,59158.0,0.333497]
["bitfinex-derivatives","BTCF0:USTF0",1724092889191,0.00025294,59159.0,59158.0,1.240617]
["bitfinex-derivatives","BTCF0:USTF0",1724092889397,0.00025294,59159.0,59158.0,1.4947421]
["bitfinex-derivatives","BTCF0:USTF0",1724092889591,0.00025294,59159.0,59158.0,1.410617]
["bitfinex-derivatives","BTCF0:USTF0",1724092890291,4e-05,59162.0,59158.0,1.410617]
["bitfinex-derivatives","BTCF0:USTF0",1724092890497,4e-05,59162.0,59161.0,0.61297734]
["bitfinex-derivatives","BTCF0:USTF0",1724092890696,0.3608,59166.0,59161.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1724092890898,0.3608,59166.0,59165.0,0.05039195]
["bitfinex-derivatives","BTCF0:USTF0",1724092891203,0.3608,59166.0,59163.0,0.06718927]
["bitfinex-derivatives","BTCF0:USTF0",1724092891394,0.3608,59166.0,59163.0,0.11558927]
["bitfinex-derivatives","BTCF0:USTF0",1724092891794,0.3608,59166.0,59165.0,0.253467]
["bitfinex-derivatives","BTCF0:USTF0",1724092892695,0.08422846,59172.0,59171.0,0.168962]
["bitfinex-derivatives","BTCF0:USTF0",1724092892998,0.4099,59173.0,59172.0,0.168958]
["bitfinex-derivatives","BTCF0:USTF0",1724092893201,0.4099,59173.0,59172.0,0.21932998]
["bitfinex-derivatives","BTCF0:USTF0",1724092894095,0.4099,59173.0,59172.0,0.168958]
["bitfinex-derivatives","BTCF0:USTF0",1724092894312,0.4099,59173.0,59172.0,0.169958]
["bitfinex-derivatives","BTCF0:USTF0",1724092895291,0.4099,59173.0,59172.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724092895598,0.4099,59173.0,59172.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724092898997,0.4099,59173.0,59172.0,0.09607756]
["bitfinex-derivatives","BTCF0:USTF0",1724092900493,0.4099,59173.0,59172.0,0.21287756]
["bitfinex-derivatives","BTCF0:USTF0",1724092900698,0.494378,59173.0,59172.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1724092904305,0.50406913,59173.0,59172.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1724092905007,0.494378,59173.0,59172.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1724092905595,0.494378,59173.0,59172.0,0.202279]
["bitfinex-derivatives","BTCF0:USTF0",1724092905801,0.494378,59173.0,59172.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1724092906004,0.494378,59173.0,59172.0,0.214279]
["bitfinex-derivatives","BTCF0:USTF0",1724092906405,0.507,59172.0,59167.0,0.05037198]
["bitfinex-derivatives","BTCF0:USTF0",1724092906610,0.168982,59164.0,59163.0,0.06718927]
["bitfinex-derivatives","BTCF0:USTF0",1724092906802,0.646582,59164.0,59163.0,0.06718927]
["bitfinex-derivatives","BTCF0:USTF0",1724092907004,1.553662,59164.0,59163.0,0.06718927]
["bitfinex-derivatives","BTCF0:USTF0",1724092907204,0.084498,59159.0,59158.0,0.2009251]
["bitfinex-derivatives","BTCF0:USTF0",1724092907409,0.445298,59159.0,59158.0,0.2009251]
["bitfinex-derivatives","BTCF0:USTF0",1724092908412,0.445338,59159.0,59158.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1724092908815,0.445338,59159.0,59158.0,0.01128164]
["bitfinex-derivatives","BTCF0:USTF0",1724092908816,0.529836,59159.0,59158.0,0.01128164]
["bitfinex-derivatives","BTCF0:USTF0",1724092909110,0.529836,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092909320,0.529836,59159.0,59158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724092909614,0.53964186,59159.0,59158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724092910002,0.084505,59154.0,59153.0,0.08475965]
["bitfinex-derivatives","BTCF0:USTF0",1724092910200,0.445305,59154.0,59153.0,0.08475965]
["bitfinex-derivatives","BTCF0:USTF0",1724092911311,0.445345,59154.0,59153.0,0.08475965]
["bitfinex-derivatives","BTCF0:USTF0",1724092911697,0.445345,59154.0,59153.0,0.08875965]
["bitfinex-derivatives","BTCF0:USTF0",1724092912306,0.445345,59154.0,59153.0,0.09275965]
["bitfinex-derivatives","BTCF0:USTF0",1724092913002,0.445345,59154.0,59153.0,0.08875965]
["bitfinex-derivatives","BTCF0:USTF0",1724092913210,0.445345,59154.0,59153.0,0.09275965]
["bitfinex-derivatives","BTCF0:USTF0",1724092914212,0.445345,59154.0,59153.0,0.08875965]
["bitfinex-derivatives","BTCF0:USTF0",1724092914410,0.445345,59154.0,59153.0,0.09275965]
["bitfinex-derivatives","BTCF0:USTF0",1724092914807,0.806145,59154.0,59153.0,0.08875965]
["bitfinex-derivatives","BTCF0:USTF0",1724092915009,0.806145,59154.0,59153.0,0.09275965]
["bitfinex-derivatives","BTCF0:USTF0",1724092915805,1.882315,59154.0,59153.0,0.00825365]
["bitfinex-derivatives","BTCF0:USTF0",1724092916607,0.084521,59143.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724092916905,0.7216,59143.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724092917804,0.72164,59143.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724092918304,0.72164,59143.0,59142.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1724092918506,0.72164,59143.0,59142.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1724092919717,0.084532,59135.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724092919916,0.3608,59131.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724092921009,0.36084,59131.0,59130.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1724092921416,0.36084,59131.0,59130.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1724092922114,4e-05,59131.0,59130.0,0.10225199]
["bitfinex-derivatives","BTCF0:USTF0",1724092922306,0.3608,59141.0,59130.0,1.31147299]
["bitfinex-derivatives","BTCF0:USTF0",1724092922509,0.3608,59141.0,59140.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724092922818,0.3608,59146.0,59145.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724092924209,0.3608,59146.0,59145.0,0.09434489]
["bitfinex-derivatives","BTCF0:USTF0",1724092924806,0.3738,59146.0,59145.0,0.09534489]
["bitfinex-derivatives","BTCF0:USTF0",1724092925119,0.3848,59146.0,59145.0,0.09634489]
["bitfinex-derivatives","BTCF0:USTF0",1724092925517,0.3748,59146.0,59145.0,0.10234489]
["bitfinex-derivatives","BTCF0:USTF0",1724092926021,0.3738,59146.0,59145.0,0.09534489]
["bitfinex-derivatives","BTCF0:USTF0",1724092926224,0.3748,59146.0,59145.0,0.09934489]
["bitfinex-derivatives","BTCF0:USTF0",1724092926520,0.3618,59146.0,59145.0,0.09834489]
["bitfinex-derivatives","BTCF0:USTF0",1724092927120,0.00025365,59148.0,59147.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724092927322,0.08449,59165.0,59152.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724092927518,0.3608,59169.0,59152.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724092927519,0.37020219,59169.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724092927720,0.084493,59163.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724092927916,0.37020219,59169.0,59156.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724092928121,0.3608,59162.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092928517,0.3608,59162.0,59155.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724092929022,0.00025365,59168.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092929431,0.00025365,59168.0,59167.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724092930428,0.00825365,59168.0,59167.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724092931226,0.01425365,59168.0,59167.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724092931429,0.02325365,59168.0,59167.0,0.135386]
["bitfinex-derivatives","BTCF0:USTF0",1724092931820,0.02325365,59168.0,59167.0,0.219872]
["bitfinex-derivatives","BTCF0:USTF0",1724092932516,0.02325365,59168.0,59167.0,0.22959814]
["bitfinex-derivatives","BTCF0:USTF0",1724092933026,0.02325365,59168.0,59167.0,0.14511214]
["bitfinex-derivatives","BTCF0:USTF0",1724092933228,0.06723144,59184.0,59167.0,0.56766614]
["bitfinex-derivatives","BTCF0:USTF0",1724092933427,0.084461,59185.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092933730,0.3608,59186.0,59180.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724092934026,0.084467,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092934431,0.3608,59181.0,59177.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724092934622,0.86772,59181.0,59172.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724092934824,0.0498,59180.0,59172.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724092935130,0.084474,59176.0,59173.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724092935327,0.084474,59176.0,59174.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724092935722,0.084474,59176.0,59175.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724092936923,0.445274,59176.0,59175.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1724092937123,0.45496559,59176.0,59175.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1724092937724,0.45496559,59176.0,59175.0,0.00425365]
["bitfinex-derivatives","BTCF0:USTF0",1724092937925,0.08448,59172.0,59170.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724092938126,0.37049159,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092938621,0.3608,59176.0,59175.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724092938821,1.26776,59176.0,59175.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724092939030,0.3608,59176.0,59175.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724092939423,0.445274,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092939624,1.352234,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092939830,1.352234,59176.0,59175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724092940227,1.352234,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092940426,1.401734,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092940631,1.401734,59176.0,59175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724092940931,1.401734,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092941325,0.084474,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092941726,0.086474,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724092942236,0.086474,59176.0,59170.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724092942237,0.087474,59176.0,59170.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724092942627,0.087474,59176.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724092942931,0.086474,59176.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724092943529,0.084475,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724092943922,0.084475,59175.0,59174.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724092944124,0.084475,59175.0,59174.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724092945325,0.445275,59175.0,59174.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724092945527,0.445275,59175.0,59174.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724092945837,0.952235,59175.0,59174.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724092946036,0.3608,59175.0,59174.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724092947531,0.046,59177.0,59176.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724092947734,0.130472,59177.0,59176.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724092948130,0.084472,59177.0,59176.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724092948531,0.0096387,59178.0,59177.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724092948730,0.084467,59181.0,59179.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724092949241,0.084467,59181.0,59180.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724092949940,0.09397976,59181.0,59180.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724092950138,0.60289976,59181.0,59180.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724092950328,0.60489976,59181.0,59180.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724092950946,0.60589976,59181.0,59180.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724092951645,0.09997976,59181.0,59180.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724092953641,0.92243276,59181.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092953844,0.445281,59173.0,59172.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724092954035,0.084481,59173.0,59172.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724092955040,0.084481,59173.0,59172.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1724092955543,0.08415458,59182.0,59176.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724092955544,0.06723144,59179.0,59176.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724092955736,0.08447,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724092956144,0.37036503,59182.0,59179.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724092956145,0.06723144,59180.0,59179.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724092956748,0.06723144,59181.0,59180.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724092957245,0.3608,59182.0,59181.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724092958037,0.08415458,59184.0,59183.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724092958343,0.42447416,59189.0,59185.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724092958344,0.09393505,59189.0,59185.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724092958651,0.06746775,59187.0,59185.0,0.168922]
["bitfinex-derivatives","BTCF0:USTF0",1724092959046,0.06746775,59189.0,59185.0,0.168922]
["bitfinex-derivatives","BTCF0:USTF0",1724092959250,0.06746775,59190.0,59185.0,0.529722]
["bitfinex-derivatives","BTCF0:USTF0",1724092959447,0.06746775,59191.0,59185.0,0.529722]
["bitfinex-derivatives","BTCF0:USTF0",1724092959645,0.06746775,59194.0,59193.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724092959947,0.06746775,59197.0,59196.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724092960151,0.06746775,59199.0,59193.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724092960347,0.06746775,59205.0,59204.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724092960742,0.06746775,59206.0,59199.0,0.04555343]
["bitfinex-derivatives","BTCF0:USTF0",1724092961047,0.06746775,59207.0,59206.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724092961243,0.00025292,59210.0,59204.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724092961447,0.06730494,59205.0,59204.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1724092961646,0.003,59205.0,59204.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1724092961863,0.003,59205.0,59204.0,0.738434]
["bitfinex-derivatives","BTCF0:USTF0",1724092962647,0.003,59205.0,59204.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1724092962648,0.00704,59205.0,59204.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1724092963147,0.00404,59205.0,59204.0,0.738434]
["bitfinex-derivatives","BTCF0:USTF0",1724092964146,0.00704,59205.0,59204.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1724092964547,0.00704,59205.0,59204.0,1.246154]
["bitfinex-derivatives","BTCF0:USTF0",1724092964950,0.00704,59205.0,59204.0,1.646154]
["bitfinex-derivatives","BTCF0:USTF0",1724092965149,0.00704,59205.0,59204.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1724092965351,0.00704,59205.0,59204.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1724092966050,0.00704,59205.0,59204.0,0.953954]
["bitfinex-derivatives","BTCF0:USTF0",1724092966249,0.00704,59205.0,59204.0,1.353954]
["bitfinex-derivatives","BTCF0:USTF0",1724092966456,0.00025292,59210.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724092966653,0.084407,59223.0,59218.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724092967053,0.084407,59223.0,59214.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1724092967054,0.06730494,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092967356,0.42810494,59230.0,59215.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1724092967559,0.084398,59229.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092967854,0.084398,59229.0,59226.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724092968057,0.3608,59230.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092968362,0.35367265,59363.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092968363,0.00096001,59255.0,59229.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724092968551,0.3608,59257.0,59229.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724092968552,0.0939,59250.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092968961,0.0939,59250.0,59246.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724092969155,0.084371,59248.0,59241.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1724092969367,0.084371,59248.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092969559,0.0939,59250.0,59249.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724092969758,0.0939,59250.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092970059,0.084379,59243.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092970657,0.08438,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092970849,0.590781,59241.0,59240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724092971252,0.990781,59241.0,59240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724092971448,1.075162,59241.0,59240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724092971653,0.990781,59241.0,59240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724092972063,0.60027896,59241.0,59240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724092972253,0.084421,59241.0,59240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724092972450,4e-05,59241.0,59240.0,0.08438201]
["bitfinex-derivatives","BTCF0:USTF0",1724092974464,0.00025241,59246.0,59245.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724092974653,0.3608,59273.0,59245.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1724092974853,0.3608,59273.0,59262.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724092975054,0.3608,59273.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092975055,0.08435,59263.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092975262,0.084351,59262.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092975458,0.0467,59272.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092975855,0.3608,59267.0,59254.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1724092976163,0.084353,59261.0,59260.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724092976553,0.90624,59261.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092976756,0.084367,59251.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092976955,0.084368,59250.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092977157,0.131568,59250.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092978060,0.08437,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092978868,0.00025318,59255.0,59254.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724092979061,0.00025318,59255.0,59254.0,0.737362]
["bitfinex-derivatives","BTCF0:USTF0",1724092979758,1e-08,59255.0,59254.0,0.737362]
["bitfinex-derivatives","BTCF0:USTF0",1724092980159,0.00200001,59255.0,59254.0,0.738362]
["bitfinex-derivatives","BTCF0:USTF0",1724092980668,0.00200001,59255.0,59254.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1724092980857,0.00200001,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092980858,0.08636101,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092981057,0.59264101,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092981257,0.99264101,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724092981458,0.99264101,59255.0,59243.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724092981459,0.084377,59244.0,59243.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724092982058,0.590777,59244.0,59243.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724092982361,0.590777,59244.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092982362,1.2672,59244.0,59233.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724092982566,0.084389,59236.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092982768,0.0484,59235.0,59234.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724092983968,0.13279,59235.0,59234.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724092984471,0.084391,59234.0,59233.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724092985160,0.084391,59234.0,59232.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724092985558,0.0484,59235.0,59229.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724092985757,0.084396,59231.0,59230.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724092985964,0.13279,59235.0,59233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724092986165,0.13279,59235.0,59233.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1724092986464,0.084391,59234.0,59233.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1724092986968,0.084391,59234.0,59229.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724092986969,0.084393,59233.0,59230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724092987164,0.084393,59233.0,59231.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724092987368,0.0484,59235.0,59232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724092987559,0.084392,59233.0,59232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724092987961,0.084395,59231.0,59230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724092988357,0.16879,59231.0,59230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724092988759,0.084397,59230.0,59229.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724092989658,1.036114,59230.0,59229.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724092990069,1.036154,59230.0,59229.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724092990264,1.520551,59230.0,59229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724092990466,0.084409,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724092991466,0.084418,59215.0,59214.0,0.00021931]
["bitfinex-derivatives","BTCF0:USTF0",1724092991859,0.131713,59219.0,59218.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724092992568,0.084418,59216.0,59214.0,0.00021931]
["bitfinex-derivatives","BTCF0:USTF0",1724092992766,0.0473,59219.0,59218.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724092992966,0.131713,59219.0,59218.0,0.098414]
["bitfinex-derivatives","BTCF0:USTF0",1724092993359,0.638313,59219.0,59218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724092993558,0.131713,59219.0,59218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724092993765,0.084418,59215.0,59214.0,0.08463731]
["bitfinex-derivatives","BTCF0:USTF0",1724092994059,0.084418,59215.0,59214.0,0.09863731]
["bitfinex-derivatives","BTCF0:USTF0",1724092995059,0.084458,59215.0,59214.0,0.09863731]
["bitfinex-derivatives","BTCF0:USTF0",1724092995261,0.084458,59215.0,59214.0,0.01421931]
["bitfinex-derivatives","BTCF0:USTF0",1724092995464,0.675516,59215.0,59214.0,0.01421931]
["bitfinex-derivatives","BTCF0:USTF0",1724092996058,1.075516,59215.0,59214.0,0.01421931]
["bitfinex-derivatives","BTCF0:USTF0",1724092996263,1.076516,59215.0,59214.0,0.02821931]
["bitfinex-derivatives","BTCF0:USTF0",1724092996660,0.16885,59210.0,59209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724092996862,0.52965,59210.0,59209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724092997067,1.43633,59210.0,59209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724092997779,1.43633,59210.0,59209.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724092998066,1.43637,59210.0,59209.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724092998270,1.03637,59210.0,59209.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724092998467,0.52969,59210.0,59209.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724092998667,1.43637,59210.0,59209.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724092999368,1.0862936,59210.0,59209.0,0.02100001]
["bitfinex-derivatives","BTCF0:USTF0",1724092999574,0.084439,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093000673,0.084439,59200.0,59187.0,0.39614619]
["bitfinex-derivatives","BTCF0:USTF0",1724093000674,1.77252703,59200.0,59181.0,0.06654619]
["bitfinex-derivatives","BTCF0:USTF0",1724093000866,1.77252703,59200.0,59178.0,0.00109498]
["bitfinex-derivatives","BTCF0:USTF0",1724093000867,0.084467,59181.0,59178.0,0.00109498]
["bitfinex-derivatives","BTCF0:USTF0",1724093001066,0.084467,59181.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093001265,0.3608,59184.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093001475,0.3608,59184.0,59183.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724093002476,0.3608,59184.0,59178.0,0.00221498]
["bitfinex-derivatives","BTCF0:USTF0",1724093002477,0.00025342,59187.0,59186.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724093002670,0.445249,59194.0,59188.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724093002671,0.3608,59194.0,59188.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724093003678,0.084455,59190.0,59188.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724093003875,0.084459,59187.0,59179.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724093004071,0.084459,59187.0,59183.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724093004577,0.3608,59189.0,59183.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724093004578,0.08446,59186.0,59183.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724093005668,0.08446,59186.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093005878,0.08446,59186.0,59185.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724093006471,0.08546,59186.0,59185.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724093007176,0.08446,59186.0,59185.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724093007372,0.084464,59183.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093007676,0.002,59186.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093007876,0.084462,59185.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724093008082,0.084462,59184.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724093008577,0.084462,59184.0,59183.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724093009970,0.084468,59181.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724093010173,0.084462,59184.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093010369,0.001,59185.0,59180.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724093010574,0.001,59185.0,59184.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724093011182,0.3608,59187.0,59186.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724093012575,0.084462,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724093012781,0.085462,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724093012976,0.001,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724093013284,0.3618,59187.0,59186.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724093013476,0.3628,59187.0,59186.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724093013676,0.3628,59187.0,59186.0,0.168918]
["bitfinex-derivatives","BTCF0:USTF0",1724093013881,0.001,59187.0,59186.0,0.737259]
["bitfinex-derivatives","BTCF0:USTF0",1724093014790,0.001,59187.0,59186.0,0.38625735]
["bitfinex-derivatives","BTCF0:USTF0",1724093015079,0.002,59187.0,59186.0,0.38625735]
["bitfinex-derivatives","BTCF0:USTF0",1724093015281,0.002,59187.0,59186.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724093015974,0.001,59187.0,59186.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724093016171,0.002,59187.0,59186.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724093016481,0.002,59187.0,59186.0,0.168918]
["bitfinex-derivatives","BTCF0:USTF0",1724093016784,0.002,59187.0,59186.0,0.545377]
["bitfinex-derivatives","BTCF0:USTF0",1724093017280,0.00025342,59197.0,59196.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724093019482,0.01025342,59197.0,59196.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724093019991,0.00525342,59197.0,59196.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724093020187,0.00225342,59197.0,59196.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724093022090,0.00125342,59197.0,59196.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724093022288,0.00225342,59197.0,59196.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724093023288,0.17114142,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093024391,0.17014142,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093025183,0.084449,59193.0,59192.0,0.06654619]
["bitfinex-derivatives","BTCF0:USTF0",1724093025384,0.084451,59192.0,59191.0,0.08470542]
["bitfinex-derivatives","BTCF0:USTF0",1724093025584,0.00125342,59197.0,59194.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724093025585,0.084447,59195.0,59194.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724093026081,0.084447,59195.0,59194.0,0.15139583]
["bitfinex-derivatives","BTCF0:USTF0",1724093026381,0.084447,59195.0,59194.0,0.15143957]
["bitfinex-derivatives","BTCF0:USTF0",1724093026581,0.084447,59195.0,59194.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724093026788,0.084447,59195.0,59194.0,0.15143957]
["bitfinex-derivatives","BTCF0:USTF0",1724093027792,0.085447,59195.0,59194.0,0.15143957]
["bitfinex-derivatives","BTCF0:USTF0",1724093028382,0.085447,59195.0,59194.0,0.15243957]
["bitfinex-derivatives","BTCF0:USTF0",1724093029595,0.169894,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093029803,0.168894,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093030292,0.168894,59195.0,59194.0,0.06799457]
["bitfinex-derivatives","BTCF0:USTF0",1724093030787,0.529694,59195.0,59194.0,0.06799457]
["bitfinex-derivatives","BTCF0:USTF0",1724093031399,0.529694,59195.0,59194.0,0.15244257]
["bitfinex-derivatives","BTCF0:USTF0",1724093031688,0.529694,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093031884,0.529694,59195.0,59194.0,0.06799457]
["bitfinex-derivatives","BTCF0:USTF0",1724093032791,0.529694,59195.0,59194.0,0.15244257]
["bitfinex-derivatives","BTCF0:USTF0",1724093032990,0.529694,59195.0,59194.0,0.15144257]
["bitfinex-derivatives","BTCF0:USTF0",1724093033187,0.445247,59195.0,59194.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724093034287,0.3608,59195.0,59194.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724093035299,0.001,59195.0,59194.0,0.253344]
["bitfinex-derivatives","BTCF0:USTF0",1724093035484,0.00025342,59197.0,59196.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1724093035691,0.00025342,59197.0,59196.0,0.58955089]
["bitfinex-derivatives","BTCF0:USTF0",1724093036791,0.00125342,59197.0,59196.0,0.58955089]
["bitfinex-derivatives","BTCF0:USTF0",1724093036997,0.00225342,59197.0,59196.0,0.58955089]
["bitfinex-derivatives","BTCF0:USTF0",1724093037399,0.00225342,59197.0,59196.0,0.67333431]
["bitfinex-derivatives","BTCF0:USTF0",1724093037593,0.00225342,59197.0,59196.0,0.58955089]
["bitfinex-derivatives","BTCF0:USTF0",1724093037793,0.3608,59210.0,59196.0,0.50510589]
["bitfinex-derivatives","BTCF0:USTF0",1724093037985,0.3608,59210.0,59209.0,0.21911793]
["bitfinex-derivatives","BTCF0:USTF0",1724093038191,0.00976659,59212.0,59211.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724093038495,0.3608,59221.0,59215.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724093038496,0.084418,59216.0,59215.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724093039216,0.084419,59214.0,59213.0,0.05023269]
["bitfinex-derivatives","BTCF0:USTF0",1724093039398,0.084419,59214.0,59213.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724093040297,0.084424,59211.0,59210.0,0.151696]
["bitfinex-derivatives","BTCF0:USTF0",1724093040499,0.084424,59211.0,59210.0,0.08467742]
["bitfinex-derivatives","BTCF0:USTF0",1724093040695,0.445224,59211.0,59210.0,0.08467742]
["bitfinex-derivatives","BTCF0:USTF0",1724093041186,0.3608,59211.0,59210.0,0.08467742]
["bitfinex-derivatives","BTCF0:USTF0",1724093041695,0.36084,59211.0,59210.0,0.08467742]
["bitfinex-derivatives","BTCF0:USTF0",1724093042495,0.36184,59211.0,59210.0,0.08567742]
["bitfinex-derivatives","BTCF0:USTF0",1724093042691,0.446264,59211.0,59210.0,0.08567742]
["bitfinex-derivatives","BTCF0:USTF0",1724093042886,0.446264,59211.0,59210.0,0.08767742]
["bitfinex-derivatives","BTCF0:USTF0",1724093043103,0.446264,59211.0,59210.0,0.13886196]
["bitfinex-derivatives","BTCF0:USTF0",1724093043300,0.447264,59211.0,59210.0,0.13886196]
["bitfinex-derivatives","BTCF0:USTF0",1724093043604,0.446264,59211.0,59210.0,0.08767742]
["bitfinex-derivatives","BTCF0:USTF0",1724093043796,0.447264,59211.0,59210.0,0.08867742]
["bitfinex-derivatives","BTCF0:USTF0",1724093043985,0.447264,59211.0,59210.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1724093044189,0.447264,59211.0,59210.0,0.08867842]
["bitfinex-derivatives","BTCF0:USTF0",1724093045299,0.447264,59211.0,59210.0,0.00425342]
["bitfinex-derivatives","BTCF0:USTF0",1724093045691,1.26952,59211.0,59205.0,0.05018454]
["bitfinex-derivatives","BTCF0:USTF0",1724093045896,0.3608,59206.0,59202.0,0.05018454]
["bitfinex-derivatives","BTCF0:USTF0",1724093046093,0.3608,59206.0,59200.0,0.06701858]
["bitfinex-derivatives","BTCF0:USTF0",1724093046094,0.084435,59203.0,59200.0,0.06701858]
["bitfinex-derivatives","BTCF0:USTF0",1724093046294,0.084435,59203.0,59202.0,0.13465745]
["bitfinex-derivatives","BTCF0:USTF0",1724093046799,0.084435,59203.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724093046999,0.084435,59203.0,59202.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724093047201,0.085435,59203.0,59202.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724093047598,0.16987,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093048200,0.17949863,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093048589,0.084438,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724093048796,0.084438,59201.0,59198.0,0.05022345]
["bitfinex-derivatives","BTCF0:USTF0",1724093049100,0.084438,59201.0,59200.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724093049603,0.3608,59201.0,59197.0,0.05047687]
["bitfinex-derivatives","BTCF0:USTF0",1724093049901,0.084442,59198.0,59197.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093050399,0.168884,59198.0,59197.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093050803,0.168924,59198.0,59197.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093051999,1.075684,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093052191,0.253353,59192.0,59191.0,0.05022345]
["bitfinex-derivatives","BTCF0:USTF0",1724093052397,0.253353,59192.0,59184.0,0.05026858]
["bitfinex-derivatives","BTCF0:USTF0",1724093052398,0.084457,59188.0,59184.0,0.05026858]
["bitfinex-derivatives","BTCF0:USTF0",1724093052593,0.084461,59185.0,59182.0,0.05026858]
["bitfinex-derivatives","BTCF0:USTF0",1724093052800,0.084468,59180.0,59178.0,0.13495356]
["bitfinex-derivatives","BTCF0:USTF0",1724093053003,0.084469,59179.0,59178.0,0.08468498]
["bitfinex-derivatives","BTCF0:USTF0",1724093053195,0.084469,59179.0,59178.0,0.13495365]
["bitfinex-derivatives","BTCF0:USTF0",1724093053900,0.084469,59179.0,59178.0,0.05048365]
["bitfinex-derivatives","BTCF0:USTF0",1724093054098,0.084509,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093055397,0.086509,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093055597,0.09625204,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093055808,0.18072104,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093057710,0.09625204,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093059101,0.09625204,59179.0,59178.0,0.08468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093060903,0.00204,59179.0,59178.0,0.08468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093064611,0.00204,59179.0,59178.0,0.44548598]
["bitfinex-derivatives","BTCF0:USTF0",1724093064813,0.00204,59179.0,59178.0,0.09455754]
["bitfinex-derivatives","BTCF0:USTF0",1724093067906,0.00204,59179.0,59178.0,0.08468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093068103,0.086509,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093069020,0.086509,59179.0,59178.0,0.08468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093070811,0.086509,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093070812,0.531778,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093071207,0.531778,59179.0,59178.0,0.08468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093072613,0.531778,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093072816,0.531778,59179.0,59178.0,0.08468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093074114,0.531778,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093074714,0.671778,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093075023,0.531778,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093075618,0.447309,59179.0,59178.0,0.08468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093075915,0.447309,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093075916,0.531778,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093076117,0.447309,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093076320,0.447309,59179.0,59178.0,0.08468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093082918,0.086509,59179.0,59178.0,0.08468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093083119,0.447309,59179.0,59178.0,0.08468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093083916,0.00204,59179.0,59178.0,0.08468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093084424,0.00204,59179.0,59178.0,0.16468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093084618,0.00204,59179.0,59178.0,0.24915698]
["bitfinex-derivatives","BTCF0:USTF0",1724093084928,0.00204,59179.0,59178.0,0.16468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093086017,0.00204,59179.0,59178.0,0.08468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093087927,0.00204,59179.0,59178.0,0.16468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093088316,0.086509,59179.0,59178.0,0.08468598]
["bitfinex-derivatives","BTCF0:USTF0",1724093088829,0.086509,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093089013,0.23849973,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093089217,0.59929973,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093089437,0.531778,59179.0,59178.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1724093090025,1.494269,59179.0,59177.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1724093090323,1.494269,59179.0,59173.0,0.06746474]
["bitfinex-derivatives","BTCF0:USTF0",1724093090324,0.084475,59175.0,59173.0,0.06746474]
["bitfinex-derivatives","BTCF0:USTF0",1724093090520,0.4564,59174.0,59173.0,0.06748125]
["bitfinex-derivatives","BTCF0:USTF0",1724093091031,0.45655203,59174.0,59173.0,0.06748125]
["bitfinex-derivatives","BTCF0:USTF0",1724093091330,0.54102903,59174.0,59173.0,0.06748125]
["bitfinex-derivatives","BTCF0:USTF0",1724093091530,0.18022903,59174.0,59173.0,0.06748125]
["bitfinex-derivatives","BTCF0:USTF0",1724093091824,0.18026903,59174.0,59173.0,0.06748125]
["bitfinex-derivatives","BTCF0:USTF0",1724093093021,0.54106903,59174.0,59173.0,0.06748125]
["bitfinex-derivatives","BTCF0:USTF0",1724093093221,0.54106903,59174.0,59173.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093093419,0.54206903,59174.0,59173.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093093630,0.54206903,59174.0,59173.0,0.06748125]
["bitfinex-derivatives","BTCF0:USTF0",1724093094130,0.54306903,59174.0,59173.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093094331,0.55293353,59174.0,59173.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093094526,0.63741053,59174.0,59173.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093094926,0.80741053,59174.0,59173.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093095325,0.63741053,59174.0,59173.0,0.05065656]
["bitfinex-derivatives","BTCF0:USTF0",1724093095723,0.63741053,59174.0,59173.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093096129,0.084489,59165.0,59164.0,0.06722783]
["bitfinex-derivatives","BTCF0:USTF0",1724093096325,0.084491,59164.0,59163.0,0.15171983]
["bitfinex-derivatives","BTCF0:USTF0",1724093096524,0.084491,59164.0,59163.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724093097535,0.085531,59164.0,59163.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724093099032,0.086531,59164.0,59163.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724093099431,0.09648314,59164.0,59163.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724093100331,0.00204,59164.0,59163.0,0.991572]
["bitfinex-derivatives","BTCF0:USTF0",1724093100533,0.00025342,59169.0,59168.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724093101330,0.08473742,59169.0,59168.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724093101526,0.44653742,59169.0,59168.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724093102436,0.44753742,59169.0,59168.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724093102829,0.60753742,59169.0,59168.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724093103032,0.69202142,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093103327,0.69202142,59169.0,59168.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724093103929,0.60753742,59169.0,59168.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724093106530,0.084491,59164.0,59163.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724093107834,0.084531,59164.0,59163.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724093108035,0.085531,59164.0,59163.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724093108428,0.086531,59164.0,59163.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724093109034,0.171023,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093110242,0.531823,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093111739,0.54141524,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093112540,0.91790724,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093112738,0.91790724,59164.0,59158.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093112739,0.168996,59159.0,59158.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093112945,0.529796,59159.0,59158.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093113931,0.529836,59159.0,59158.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093114140,0.084511,59150.0,59147.0,0.0671631]
["bitfinex-derivatives","BTCF0:USTF0",1724093114342,0.084515,59147.0,59146.0,0.0671631]
["bitfinex-derivatives","BTCF0:USTF0",1724093114537,0.00013777,59149.0,59148.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724093115048,0.08464977,59149.0,59148.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724093115251,0.00013777,59149.0,59148.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724093116848,0.00213777,59149.0,59148.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724093118847,0.08664977,59149.0,59148.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724093119044,0.084517,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724093120234,0.084557,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724093120441,0.085557,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724093120635,0.169032,59146.0,59145.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1724093120846,0.084516,59146.0,59145.0,0.08469869]
["bitfinex-derivatives","BTCF0:USTF0",1724093121951,0.445356,59146.0,59145.0,0.08469869]
["bitfinex-derivatives","BTCF0:USTF0",1724093122152,1.112596,59146.0,59145.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1724093122344,0.652656,59146.0,59145.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1724093122540,0.492656,59146.0,59145.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1724093122844,0.45621619,59146.0,59145.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1724093123047,0.37270019,59146.0,59145.0,0.08469869]
["bitfinex-derivatives","BTCF0:USTF0",1724093123238,0.36284,59146.0,59145.0,0.08469869]
["bitfinex-derivatives","BTCF0:USTF0",1724093123441,0.36284,59146.0,59145.0,0.16921669]
["bitfinex-derivatives","BTCF0:USTF0",1724093123637,0.00204,59146.0,59145.0,0.16921669]
["bitfinex-derivatives","BTCF0:USTF0",1724093124644,0.00025342,59154.0,59153.0,0.169012]
["bitfinex-derivatives","BTCF0:USTF0",1724093124848,0.3608,59167.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724093125051,0.3608,59167.0,59153.0,1.26796]
["bitfinex-derivatives","BTCF0:USTF0",1724093125052,0.084493,59163.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724093125353,0.084493,59163.0,59162.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724093125552,0.084493,59163.0,59162.0,0.164494]
["bitfinex-derivatives","BTCF0:USTF0",1724093125853,0.08459624,59163.0,59162.0,0.164494]
["bitfinex-derivatives","BTCF0:USTF0",1724093126752,0.08559624,59163.0,59162.0,0.164494]
["bitfinex-derivatives","BTCF0:USTF0",1724093126963,0.08659624,59163.0,59162.0,0.164494]
["bitfinex-derivatives","BTCF0:USTF0",1724093127350,0.08559624,59163.0,59162.0,0.164494]
["bitfinex-derivatives","BTCF0:USTF0",1724093127554,0.08659624,59163.0,59162.0,0.164494]
["bitfinex-derivatives","BTCF0:USTF0",1724093128951,0.08659624,59163.0,59162.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724093129152,0.168998,59158.0,59157.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093129347,0.529798,59158.0,59157.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093129651,0.445299,59158.0,59157.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093130355,0.529798,59158.0,59157.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093130557,0.4559905,59158.0,59157.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093130744,0.5404895,59158.0,59157.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093130941,0.4559905,59158.0,59157.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093131358,0.4569905,59158.0,59157.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1724093133255,0.4569905,59158.0,59157.0,0.08575442]
["bitfinex-derivatives","BTCF0:USTF0",1724093133460,0.4569905,59158.0,59157.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1724093133755,0.5895895,59158.0,59157.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1724093133954,0.7295895,59158.0,59157.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1724093134848,0.79699905,59158.0,59157.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1724093136560,0.7295895,59158.0,59157.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1724093136864,0.79700746,59158.0,59157.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1724093137448,0.7295895,59158.0,59157.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1724093138158,0.084516,59146.0,59145.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1724093138349,0.44541924,59146.0,59145.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1724093138947,0.52993524,59146.0,59145.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1724093139351,0.52997524,59146.0,59145.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1724093139551,0.53097524,59146.0,59145.0,0.00118069]
["bitfinex-derivatives","BTCF0:USTF0",1724093139754,0.53197524,59146.0,59145.0,0.00118069]
["bitfinex-derivatives","BTCF0:USTF0",1724093141761,1.20921524,59146.0,59145.0,0.00118069]
["bitfinex-derivatives","BTCF0:USTF0",1724093142263,1.21894882,59146.0,59145.0,0.00118069]
["bitfinex-derivatives","BTCF0:USTF0",1724093143163,0.169048,59141.0,59140.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093143365,0.529848,59141.0,59140.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093143966,0.445324,59141.0,59140.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093144260,0.445324,59141.0,59140.0,0.16930342]
["bitfinex-derivatives","BTCF0:USTF0",1724093144261,0.3618,59141.0,59140.0,0.16930342]
["bitfinex-derivatives","BTCF0:USTF0",1724093144461,0.36184,59141.0,59140.0,0.08477842]
["bitfinex-derivatives","BTCF0:USTF0",1724093145056,0.36284,59141.0,59140.0,0.08477842]
["bitfinex-derivatives","BTCF0:USTF0",1724093145256,0.36284,59141.0,59140.0,0.13961822]
["bitfinex-derivatives","BTCF0:USTF0",1724093145856,0.086564,59141.0,59140.0,0.13961822]
["bitfinex-derivatives","BTCF0:USTF0",1724093148361,0.086564,59141.0,59140.0,0.12987842]
["bitfinex-derivatives","BTCF0:USTF0",1724093149474,0.171088,59141.0,59140.0,0.08477842]
["bitfinex-derivatives","BTCF0:USTF0",1724093149772,0.171088,59141.0,59140.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093149773,0.531888,59141.0,59140.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093150166,0.616412,59141.0,59140.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724093150358,0.616412,59141.0,59132.0,0.1143358]
["bitfinex-derivatives","BTCF0:USTF0",1724093150359,0.084535,59134.0,59133.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724093151564,0.169082,59129.0,59128.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1724093151764,0.679882,59129.0,59128.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1724093152763,0.595341,59129.0,59128.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1724093153164,0.595381,59129.0,59128.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1724093153357,0.679922,59129.0,59128.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1724093153564,0.596381,59129.0,59128.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1724093154069,0.447381,59129.0,59128.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1724093155455,0.447381,59129.0,59128.0,0.08471159]
["bitfinex-derivatives","BTCF0:USTF0",1724093156981,0.447381,59129.0,59128.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1724093157171,0.531922,59129.0,59128.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1724093157366,0.447381,59129.0,59128.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1724093158872,0.531922,59129.0,59128.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1724093159068,0.084552,59121.0,59120.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724093160168,0.085552,59121.0,59120.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724093160366,0.085592,59121.0,59120.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724093160967,0.086592,59121.0,59120.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724093161371,0.09654155,59121.0,59120.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724093161671,0.09554155,59121.0,59120.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724093161871,0.09654155,59121.0,59120.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724093162264,0.086592,59121.0,59120.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724093163461,0.00204,59121.0,59120.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724093164169,0.084543,59128.0,59127.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724093164877,0.00038645,59134.0,59128.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724093165269,0.445341,59129.0,59128.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724093166269,0.446341,59129.0,59128.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724093166671,0.084549,59125.0,59124.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724093167981,0.085589,59125.0,59124.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724093168369,0.086589,59125.0,59124.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1724093168879,0.171138,59125.0,59124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724093169271,0.086589,59125.0,59124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724093169665,0.171138,59125.0,59124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724093169871,0.311138,59125.0,59124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724093170675,0.084557,59118.0,59113.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1724093170879,1.04944,59125.0,59113.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1724093170880,0.3608,59114.0,59113.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1724093171365,0.445362,59114.0,59113.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1724093171985,0.446362,59114.0,59113.0,0.00116969]
["bitfinex-derivatives","BTCF0:USTF0",1724093172178,0.446402,59114.0,59113.0,0.00116969]
["bitfinex-derivatives","BTCF0:USTF0",1724093172672,0.446402,59114.0,59113.0,0.08573369]
["bitfinex-derivatives","BTCF0:USTF0",1724093173276,0.446402,59114.0,59113.0,0.00116969]
["bitfinex-derivatives","BTCF0:USTF0",1724093174479,0.447402,59114.0,59113.0,0.00116969]
["bitfinex-derivatives","BTCF0:USTF0",1724093174975,0.45711404,59114.0,59113.0,0.00116969]
["bitfinex-derivatives","BTCF0:USTF0",1724093175182,0.45711404,59114.0,59113.0,0.08573369]
["bitfinex-derivatives","BTCF0:USTF0",1724093175480,0.00204,59114.0,59113.0,0.08573369]
["bitfinex-derivatives","BTCF0:USTF0",1724093175680,0.3608,59120.0,59113.0,0.99321369]
["bitfinex-derivatives","BTCF0:USTF0",1724093175885,0.00025363,59121.0,59119.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1724093176186,0.00018159,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093176368,0.08472759,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093176567,0.00018159,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093176784,0.08472759,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093176981,0.00018159,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093177374,0.08472759,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093177778,0.08572759,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093178179,0.08672759,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093181077,0.084554,59122.0,59119.0,0.06728943]
["bitfinex-derivatives","BTCF0:USTF0",1724093181277,0.084554,59120.0,59119.0,0.15184343]
["bitfinex-derivatives","BTCF0:USTF0",1724093181472,0.084554,59120.0,59119.0,0.15207539]
["bitfinex-derivatives","BTCF0:USTF0",1724093181785,0.084554,59120.0,59119.0,0.08480763]
["bitfinex-derivatives","BTCF0:USTF0",1724093182484,0.084594,59120.0,59119.0,0.08480763]
["bitfinex-derivatives","BTCF0:USTF0",1724093182988,0.445394,59120.0,59119.0,0.08480763]
["bitfinex-derivatives","BTCF0:USTF0",1724093183174,0.445394,59120.0,59119.0,0.15207086]
["bitfinex-derivatives","BTCF0:USTF0",1724093183381,0.446394,59120.0,59119.0,0.15207086]
["bitfinex-derivatives","BTCF0:USTF0",1724093183772,0.446394,59120.0,59119.0,0.15206949]
["bitfinex-derivatives","BTCF0:USTF0",1724093183773,0.447394,59120.0,59119.0,0.15206949]
["bitfinex-derivatives","BTCF0:USTF0",1724093184580,0.36284,59120.0,59119.0,0.15206949]
["bitfinex-derivatives","BTCF0:USTF0",1724093185082,0.36284,59120.0,59119.0,0.08480763]
["bitfinex-derivatives","BTCF0:USTF0",1724093186185,0.447394,59120.0,59119.0,0.08480763]
["bitfinex-derivatives","BTCF0:USTF0",1724093186690,0.531948,59120.0,59119.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093187280,0.531948,59120.0,59113.0,0.06743155]
["bitfinex-derivatives","BTCF0:USTF0",1724093187281,0.084562,59114.0,59113.0,0.06743155]
["bitfinex-derivatives","BTCF0:USTF0",1724093187483,0.689924,59114.0,59113.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1724093187784,1.16035834,59114.0,59107.0,0.06726186]
["bitfinex-derivatives","BTCF0:USTF0",1724093187988,0.65287834,59114.0,59107.0,0.06726186]
["bitfinex-derivatives","BTCF0:USTF0",1724093188288,0.65287834,59114.0,59106.0,0.15183386]
["bitfinex-derivatives","BTCF0:USTF0",1724093188289,0.084572,59107.0,59106.0,0.15183386]
["bitfinex-derivatives","BTCF0:USTF0",1724093188490,0.084572,59107.0,59098.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1724093188491,0.084572,59107.0,59102.0,0.15183986]
["bitfinex-derivatives","BTCF0:USTF0",1724093188691,0.0478,59106.0,59102.0,0.15183986]
["bitfinex-derivatives","BTCF0:USTF0",1724093188881,0.084579,59102.0,59101.0,0.06726186]
["bitfinex-derivatives","BTCF0:USTF0",1724093189081,0.084579,59102.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093189082,0.084581,59101.0,59100.0,0.06726186]
["bitfinex-derivatives","BTCF0:USTF0",1724093189281,0.3608,59104.0,59099.0,0.15184586]
["bitfinex-derivatives","BTCF0:USTF0",1724093189791,0.3608,59104.0,59099.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724093189987,0.084585,59098.0,59097.0,0.06726186]
["bitfinex-derivatives","BTCF0:USTF0",1724093190193,0.084588,59096.0,59095.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724093191396,0.084628,59096.0,59095.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724093191791,0.085628,59096.0,59095.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724093192794,0.086628,59096.0,59095.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724093197081,0.084595,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724093198285,0.446435,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724093198687,0.084609,59083.0,59082.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724093198888,0.445409,59083.0,59082.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724093199301,0.084613,59079.0,59078.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724093200697,4e-05,59079.0,59078.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724093201599,0.085652,59079.0,59078.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724093202095,0.086652,59079.0,59078.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724093202493,0.00204,59079.0,59078.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724093203291,0.086652,59079.0,59078.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724093205096,0.086652,59079.0,59076.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1724093205097,0.16923,59077.0,59076.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1724093205400,0.53020547,59077.0,59076.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1724093206291,0.36197547,59077.0,59066.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724093206498,0.3608,59067.0,59066.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724093207495,0.36084,59067.0,59064.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724093207792,0.084634,59065.0,59064.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724093207995,0.36184,59067.0,59066.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724093208196,0.00104,59067.0,59066.0,0.169262]
["bitfinex-derivatives","BTCF0:USTF0",1724093208497,0.00104,59067.0,59066.0,1.126882]
["bitfinex-derivatives","BTCF0:USTF0",1724093208798,0.001,59067.0,59063.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724093208989,0.084634,59064.0,59063.0,0.164634]
["bitfinex-derivatives","BTCF0:USTF0",1724093209689,0.001,59067.0,59066.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724093209690,0.08663,59067.0,59066.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724093209891,0.002,59067.0,59066.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724093210197,0.01019432,59076.0,59075.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724093210198,0.00025385,59076.0,59075.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724093210896,0.00025385,59076.0,59075.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1724093211691,0.09433719,59088.0,59086.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724093211894,0.084601,59087.0,59086.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724093212104,0.084607,59083.0,59082.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724093212698,0.08474156,59083.0,59082.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724093212902,0.00013456,59083.0,59082.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724093213404,0.00117456,59083.0,59082.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724093214592,0.00117456,59083.0,59082.0,1.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724093214798,0.00025385,59088.0,59087.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724093215503,0.00025385,59088.0,59087.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724093215799,0.00045813,59088.0,59087.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724093216798,0.00145813,59088.0,59087.0,0.55035602]
["bitfinex-derivatives","BTCF0:USTF0",1724093217099,0.00145813,59088.0,59087.0,0.500101]
["bitfinex-derivatives","BTCF0:USTF0",1724093217690,0.00245813,59088.0,59087.0,0.509101]
["bitfinex-derivatives","BTCF0:USTF0",1724093219004,0.00245813,59088.0,59087.0,0.514101]
["bitfinex-derivatives","BTCF0:USTF0",1724093220199,0.00245813,59088.0,59087.0,0.58136286]
["bitfinex-derivatives","BTCF0:USTF0",1724093220701,0.08705713,59088.0,59087.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724093221504,0.08705713,59088.0,59087.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1724093221703,0.08705713,59088.0,59087.0,0.15396582]
["bitfinex-derivatives","BTCF0:USTF0",1724093223306,0.08705713,59088.0,59087.0,0.06936482]
["bitfinex-derivatives","BTCF0:USTF0",1724093223707,0.00245813,59088.0,59087.0,0.15396582]
["bitfinex-derivatives","BTCF0:USTF0",1724093223911,0.00245813,59088.0,59087.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1724093224205,0.00245813,59088.0,59087.0,0.183601]
["bitfinex-derivatives","BTCF0:USTF0",1724093224606,0.00245813,59088.0,59087.0,0.25086286]
["bitfinex-derivatives","BTCF0:USTF0",1724093224806,0.00245813,59088.0,59087.0,0.17086286]
["bitfinex-derivatives","BTCF0:USTF0",1724093225395,0.00245813,59088.0,59087.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1724093232510,0.00245813,59088.0,59087.0,0.183601]
["bitfinex-derivatives","BTCF0:USTF0",1724093233197,0.00245813,59088.0,59087.0,0.25086286]
["bitfinex-derivatives","BTCF0:USTF0",1724093233598,0.00245813,59088.0,59087.0,0.268202]
["bitfinex-derivatives","BTCF0:USTF0",1724093235009,0.00245813,59088.0,59087.0,0.183601]
["bitfinex-derivatives","BTCF0:USTF0",1724093235219,0.00245813,59088.0,59087.0,0.25079735]
["bitfinex-derivatives","BTCF0:USTF0",1724093235508,0.00245813,59088.0,59087.0,0.25079642]
["bitfinex-derivatives","BTCF0:USTF0",1724093235899,0.00245813,59088.0,59087.0,0.183601]
["bitfinex-derivatives","BTCF0:USTF0",1724093237307,0.00245813,59088.0,59087.0,0.268202]
["bitfinex-derivatives","BTCF0:USTF0",1724093238114,0.00245813,59088.0,59087.0,0.48085523]
["bitfinex-derivatives","BTCF0:USTF0",1724093238313,0.00245813,59088.0,59087.0,0.268202]
["bitfinex-derivatives","BTCF0:USTF0",1724093239111,0.00245813,59088.0,59087.0,0.39708247]
["bitfinex-derivatives","BTCF0:USTF0",1724093239703,0.00245813,59088.0,59087.0,0.31708247]
["bitfinex-derivatives","BTCF0:USTF0",1724093239907,0.00245813,59088.0,59087.0,0.67788247]
["bitfinex-derivatives","BTCF0:USTF0",1724093240211,0.00245813,59088.0,59087.0,0.75788247]
["bitfinex-derivatives","BTCF0:USTF0",1724093241212,0.00245813,59088.0,59087.0,0.67328147]
["bitfinex-derivatives","BTCF0:USTF0",1724093241816,0.00245813,59088.0,59087.0,0.75788247]
["bitfinex-derivatives","BTCF0:USTF0",1724093242613,0.00245813,59088.0,59087.0,0.75788296]
["bitfinex-derivatives","BTCF0:USTF0",1724093243606,0.00245813,59088.0,59087.0,0.84248396]
["bitfinex-derivatives","BTCF0:USTF0",1724093243911,0.00972297,59098.0,59097.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724093244109,0.445385,59099.0,59098.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724093244313,0.445385,59099.0,59098.0,0.15197676]
["bitfinex-derivatives","BTCF0:USTF0",1724093244713,0.44551049,59099.0,59098.0,0.15197676]
["bitfinex-derivatives","BTCF0:USTF0",1724093244912,0.36092549,59099.0,59098.0,0.15197676]
["bitfinex-derivatives","BTCF0:USTF0",1724093245209,0.00012549,59099.0,59098.0,0.16881055]
["bitfinex-derivatives","BTCF0:USTF0",1724093245413,0.00012549,59099.0,59098.0,0.21345025]
["bitfinex-derivatives","BTCF0:USTF0",1724093245816,0.00112549,59099.0,59098.0,0.21845025]
["bitfinex-derivatives","BTCF0:USTF0",1724093246416,0.00112549,59099.0,59098.0,0.17373919]
["bitfinex-derivatives","BTCF0:USTF0",1724093246617,0.00112549,59099.0,59098.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1724093247419,0.00112549,59099.0,59098.0,0.454385]
["bitfinex-derivatives","BTCF0:USTF0",1724093248221,0.00112549,59099.0,59098.0,0.46418874]
["bitfinex-derivatives","BTCF0:USTF0",1724093248423,0.00112549,59099.0,59098.0,0.10338874]
["bitfinex-derivatives","BTCF0:USTF0",1724093248624,0.00112549,59099.0,59098.0,0.46418874]
["bitfinex-derivatives","BTCF0:USTF0",1724093249424,0.00112549,59099.0,59098.0,0.54877374]
["bitfinex-derivatives","BTCF0:USTF0",1724093249625,0.00025385,59104.0,59103.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724093249811,0.00025385,59104.0,59103.0,0.445378]
["bitfinex-derivatives","BTCF0:USTF0",1724093250117,0.00025385,59104.0,59103.0,0.52941778]
["bitfinex-derivatives","BTCF0:USTF0",1724093250317,0.00025385,59104.0,59103.0,0.445378]
["bitfinex-derivatives","BTCF0:USTF0",1724093250526,0.00025385,59104.0,59103.0,0.529956]
["bitfinex-derivatives","BTCF0:USTF0",1724093250719,0.00961572,59113.0,59103.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724093250919,0.048,59114.0,59113.0,0.169128]
["bitfinex-derivatives","BTCF0:USTF0",1724093251125,0.048,59114.0,59113.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724093251421,0.048,59114.0,59113.0,0.13494292]
["bitfinex-derivatives","BTCF0:USTF0",1724093252315,0.048,59114.0,59113.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724093252523,0.132562,59114.0,59113.0,0.13494292]
["bitfinex-derivatives","BTCF0:USTF0",1724093252720,0.132562,59114.0,59113.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724093253524,0.145562,59114.0,59113.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724093253721,0.158562,59114.0,59113.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724093254423,0.074,59114.0,59113.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724093254618,0.158562,59114.0,59113.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724093254817,0.074,59114.0,59113.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724093255826,0.158562,59114.0,59113.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724093259420,0.074,59114.0,59110.0,0.0503414]
["bitfinex-derivatives","BTCF0:USTF0",1724093259620,0.169136,59110.0,59109.0,0.0503414]
["bitfinex-derivatives","BTCF0:USTF0",1724093260627,0.084582,59100.0,59099.0,0.05036562]
["bitfinex-derivatives","BTCF0:USTF0",1724093260825,0.084582,59100.0,59099.0,0.13494962]
["bitfinex-derivatives","BTCF0:USTF0",1724093261030,0.084582,59100.0,59099.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724093261229,0.084582,59100.0,59099.0,0.13495092]
["bitfinex-derivatives","BTCF0:USTF0",1724093261427,0.084582,59100.0,59099.0,0.13495788]
["bitfinex-derivatives","BTCF0:USTF0",1724093261834,0.084582,59100.0,59099.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1724093261835,0.084622,59100.0,59099.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1724093263227,4e-05,59100.0,59099.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1724093263824,0.00025385,59105.0,59099.0,0.452384]
["bitfinex-derivatives","BTCF0:USTF0",1724093264022,0.00025385,59105.0,59104.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724093264225,0.00025385,59105.0,59104.0,0.21953912]
["bitfinex-derivatives","BTCF0:USTF0",1724093264436,0.00025385,59105.0,59104.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724093266438,0.00025385,59105.0,59104.0,0.169152]
["bitfinex-derivatives","BTCF0:USTF0",1724093266836,0.00025385,59105.0,59104.0,0.133076]
["bitfinex-derivatives","BTCF0:USTF0",1724093267221,0.00225385,59105.0,59104.0,1.170588]
["bitfinex-derivatives","BTCF0:USTF0",1724093267430,0.0486,59113.0,59112.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724093267733,0.084561,59115.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724093268120,0.06718113,59120.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724093268320,0.06718113,59120.0,59111.0,0.05039201]
["bitfinex-derivatives","BTCF0:USTF0",1724093268321,0.08455,59123.0,59115.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724093268532,0.08455,59123.0,59120.0,0.05037416]
["bitfinex-derivatives","BTCF0:USTF0",1724093268734,0.00025385,59121.0,59120.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724093270421,0.00625385,59121.0,59120.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1724093270619,0.06718113,59130.0,59129.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724093271229,0.06718113,59130.0,59129.0,0.821882]
["bitfinex-derivatives","BTCF0:USTF0",1724093271537,0.084522,59142.0,59134.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724093271833,0.00025385,59138.0,59134.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724093272027,0.00025385,59138.0,59134.0,0.952654]
["bitfinex-derivatives","BTCF0:USTF0",1724093273236,0.00025385,59138.0,59137.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724093273435,0.00025385,59138.0,59137.0,0.456529]
["bitfinex-derivatives","BTCF0:USTF0",1724093274327,0.00025385,59138.0,59137.0,0.541058]
["bitfinex-derivatives","BTCF0:USTF0",1724093274634,0.00225385,59138.0,59137.0,1.465338]
["bitfinex-derivatives","BTCF0:USTF0",1724093275027,0.3608,59147.0,59146.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724093275227,0.0466,59150.0,59149.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724093275629,0.084508,59153.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093275831,0.1409,59157.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093276033,0.084506,59154.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724093276231,0.084506,59154.0,59152.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724093276443,0.084506,59154.0,59153.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724093277842,0.093506,59154.0,59153.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724093278226,0.009,59154.0,59153.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724093279340,0.018,59154.0,59153.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724093280041,0.084511,59150.0,59146.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093280233,0.084515,59147.0,59146.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093280633,0.445315,59147.0,59146.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093280933,0.52983,59147.0,59146.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093281334,0.52987,59147.0,59146.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093281534,0.53087,59147.0,59146.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093283840,0.53187,59147.0,59146.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093285035,0.62631547,59147.0,59146.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093285237,0.084532,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093285545,0.084534,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724093286834,0.084574,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724093287241,0.130874,59134.0,59133.0,0.097534]
["bitfinex-derivatives","BTCF0:USTF0",1724093288142,0.180974,59134.0,59133.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724093288939,0.1907738,59134.0,59133.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724093289135,0.6361078,59134.0,59133.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724093289341,0.084539,59130.0,59128.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093289530,0.3608,59129.0,59128.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093290434,0.44546256,59129.0,59128.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093290639,0.44550256,59129.0,59128.0,0.01425363]
["bitfinex-derivatives","BTCF0:USTF0",1724093290835,0.44650256,59129.0,59128.0,0.02225363]
["bitfinex-derivatives","BTCF0:USTF0",1724093291952,0.53104356,59129.0,59128.0,0.02225363]
["bitfinex-derivatives","BTCF0:USTF0",1724093292239,0.53004356,59129.0,59128.0,0.01425363]
["bitfinex-derivatives","BTCF0:USTF0",1724093292436,0.44550256,59129.0,59128.0,0.01425363]
["bitfinex-derivatives","BTCF0:USTF0",1724093292631,0.44650256,59129.0,59128.0,0.00325363]
["bitfinex-derivatives","BTCF0:USTF0",1724093293434,0.17124356,59129.0,59128.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093293638,0.53204356,59129.0,59128.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093293838,0.08670256,59129.0,59128.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093294438,0.08770256,59129.0,59128.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093294639,0.08770256,59129.0,59128.0,0.08479563]
["bitfinex-derivatives","BTCF0:USTF0",1724093294842,0.44850256,59129.0,59128.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093295041,0.44750256,59129.0,59128.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093295642,0.44750256,59129.0,59118.0,0.00971288]
["bitfinex-derivatives","BTCF0:USTF0",1724093295643,1.16232156,59129.0,59117.0,0.05008611]
["bitfinex-derivatives","BTCF0:USTF0",1724093295952,0.084561,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724093296241,0.084561,59115.0,59112.0,0.05008611]
["bitfinex-derivatives","BTCF0:USTF0",1724093296242,0.084564,59113.0,59112.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724093296442,0.08468556,59113.0,59112.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724093296945,0.08468556,59113.0,59107.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093297246,0.084569,59111.0,59110.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724093298136,0.084571,59108.0,59107.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093298342,0.445371,59108.0,59107.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093298844,0.494371,59108.0,59101.0,0.08472512]
["bitfinex-derivatives","BTCF0:USTF0",1724093299643,0.494371,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093299644,0.579942,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093300340,0.580942,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093300934,0.084577,59104.0,59102.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724093301134,0.496251,59108.0,59107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724093301341,0.496371,59108.0,59107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724093301741,0.496371,59108.0,59107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724093302742,0.495371,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093302943,0.579942,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093303138,0.169156,59103.0,59102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724093303347,0.529956,59103.0,59102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724093303551,0.529956,59103.0,59101.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1724093303552,0.084579,59102.0,59101.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1724093303747,0.131579,59102.0,59101.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1724093304051,0.216158,59102.0,59101.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1724093304351,0.263358,59102.0,59101.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1724093304945,0.263398,59102.0,59101.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1724093305556,0.264398,59102.0,59101.0,0.00114412]
["bitfinex-derivatives","BTCF0:USTF0",1724093306847,0.265398,59102.0,59101.0,0.00414412]
["bitfinex-derivatives","BTCF0:USTF0",1724093307547,0.27505072,59102.0,59101.0,0.00414412]
["bitfinex-derivatives","BTCF0:USTF0",1724093311049,0.22785072,59102.0,59101.0,0.00414412]
["bitfinex-derivatives","BTCF0:USTF0",1724093311349,0.09627172,59102.0,59101.0,0.00414412]
["bitfinex-derivatives","BTCF0:USTF0",1724093311552,0.09627172,59102.0,59101.0,0.08872512]
["bitfinex-derivatives","BTCF0:USTF0",1724093311857,0.09627172,59102.0,59101.0,0.00414412]
["bitfinex-derivatives","BTCF0:USTF0",1724093316061,0.09627172,59102.0,59101.0,0.08872512]
["bitfinex-derivatives","BTCF0:USTF0",1724093318862,0.18085072,59102.0,59101.0,0.00414412]
["bitfinex-derivatives","BTCF0:USTF0",1724093320560,0.26542972,59102.0,59101.0,0.00414412]
["bitfinex-derivatives","BTCF0:USTF0",1724093326252,0.26542972,59102.0,59101.0,0.07126391]
["bitfinex-derivatives","BTCF0:USTF0",1724093326659,0.01169272,59102.0,59101.0,0.08872512]
["bitfinex-derivatives","BTCF0:USTF0",1724093326860,0.00204,59102.0,59101.0,0.08872512]
["bitfinex-derivatives","BTCF0:USTF0",1724093327078,0.084575,59105.0,59104.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724093327266,0.3608,59108.0,59101.0,0.13300657]
["bitfinex-derivatives","BTCF0:USTF0",1724093327267,0.445371,59108.0,59107.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724093327561,0.45526952,59108.0,59107.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724093328561,0.45626952,59108.0,59107.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724093329364,0.37169852,59108.0,59107.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724093330065,0.45726952,59108.0,59107.0,0.15596355]
["bitfinex-derivatives","BTCF0:USTF0",1724093330860,0.45726952,59108.0,59107.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1724093332068,0.45726952,59108.0,59107.0,0.15595259]
["bitfinex-derivatives","BTCF0:USTF0",1724093332765,0.45726952,59108.0,59107.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1724093333572,0.45726952,59108.0,59107.0,0.15594556]
["bitfinex-derivatives","BTCF0:USTF0",1724093334167,0.45726952,59108.0,59107.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1724093334363,0.54184052,59108.0,59107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724093337664,0.62641152,59108.0,59107.0,0.05452949]
["bitfinex-derivatives","BTCF0:USTF0",1724093338064,0.62641152,59108.0,59107.0,0.05452849]
["bitfinex-derivatives","BTCF0:USTF0",1724093338465,0.62641152,59108.0,59107.0,0.05453049]
["bitfinex-derivatives","BTCF0:USTF0",1724093339071,0.62641152,59108.0,59107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724093339268,0.54184052,59108.0,59107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724093341575,0.01189852,59108.0,59107.0,0.1559429]
["bitfinex-derivatives","BTCF0:USTF0",1724093341783,0.00012156,59113.0,59112.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724093341983,0.00012156,59113.0,59112.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724093342379,0.00012156,59113.0,59112.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724093342973,0.00012156,59113.0,59112.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1724093343281,0.00112156,59113.0,59112.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1724093343667,0.00112156,59113.0,59112.0,0.449365]
["bitfinex-derivatives","BTCF0:USTF0",1724093344480,0.00112156,59113.0,59112.0,0.45914481]
["bitfinex-derivatives","BTCF0:USTF0",1724093344779,0.00025363,59118.0,59112.0,0.83570981]
["bitfinex-derivatives","BTCF0:USTF0",1724093344982,0.00025363,59118.0,59117.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724093346778,0.00025363,59118.0,59117.0,0.15173582]
["bitfinex-derivatives","BTCF0:USTF0",1724093346980,0.00125363,59118.0,59117.0,0.15173582]
["bitfinex-derivatives","BTCF0:USTF0",1724093347389,0.00125363,59118.0,59117.0,0.15171163]
["bitfinex-derivatives","BTCF0:USTF0",1724093348194,0.00325363,59118.0,59117.0,0.15171163]
["bitfinex-derivatives","BTCF0:USTF0",1724093348482,0.00325363,59118.0,59117.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724093350774,0.00325363,59118.0,59117.0,1.037396]
["bitfinex-derivatives","BTCF0:USTF0",1724093350978,0.09466091,59124.0,59123.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724093351175,0.445348,59124.0,59123.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724093352586,0.453348,59124.0,59123.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724093352786,0.3688,59124.0,59123.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724093352990,0.3778,59124.0,59123.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724093353383,0.38793069,59124.0,59123.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724093353581,0.47247869,59124.0,59123.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724093353788,0.55702669,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093354981,0.084555,59119.0,59118.0,0.0503342]
["bitfinex-derivatives","BTCF0:USTF0",1724093355183,0.084556,59118.0,59112.0,0.05059194]
["bitfinex-derivatives","BTCF0:USTF0",1724093355386,0.084556,59118.0,59112.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093355387,0.3608,59113.0,59112.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093355792,0.529926,59113.0,59112.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093356798,0.529966,59113.0,59112.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093357097,0.529966,59113.0,59112.0,0.00425363]
["bitfinex-derivatives","BTCF0:USTF0",1724093357292,0.530966,59113.0,59112.0,0.00825363]
["bitfinex-derivatives","BTCF0:USTF0",1724093359393,0.5409304,59113.0,59112.0,0.00825363]
["bitfinex-derivatives","BTCF0:USTF0",1724093361289,0.4563674,59113.0,59112.0,0.00825363]
["bitfinex-derivatives","BTCF0:USTF0",1724093361496,0.5409304,59113.0,59112.0,0.00825363]
["bitfinex-derivatives","BTCF0:USTF0",1724093361697,0.4563674,59113.0,59112.0,0.00825363]
["bitfinex-derivatives","BTCF0:USTF0",1724093363703,0.0955674,59113.0,59112.0,0.09281863]
["bitfinex-derivatives","BTCF0:USTF0",1724093364697,0.0110044,59113.0,59112.0,0.09281863]
["bitfinex-derivatives","BTCF0:USTF0",1724093364892,0.00104,59113.0,59112.0,0.09281863]
["bitfinex-derivatives","BTCF0:USTF0",1724093365398,0.00104,59113.0,59112.0,0.17738363]
["bitfinex-derivatives","BTCF0:USTF0",1724093366189,0.00104,59113.0,59112.0,0.09281863]
["bitfinex-derivatives","BTCF0:USTF0",1724093366402,0.00104,59113.0,59112.0,0.17738363]
["bitfinex-derivatives","BTCF0:USTF0",1724093367208,0.00104,59113.0,59112.0,0.24449195]
["bitfinex-derivatives","BTCF0:USTF0",1724093367697,0.445345,59126.0,59125.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724093368800,0.456345,59126.0,59125.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724093368997,0.47747401,59126.0,59125.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724093373493,0.03212901,59126.0,59125.0,0.13593458]
["bitfinex-derivatives","BTCF0:USTF0",1724093374300,0.11667401,59126.0,59125.0,0.13593458]
["bitfinex-derivatives","BTCF0:USTF0",1724093375499,0.11667401,59126.0,59125.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724093375699,0.11667401,59126.0,59125.0,0.13593458]
["bitfinex-derivatives","BTCF0:USTF0",1724093377508,0.11667401,59126.0,59125.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724093386508,0.28576401,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093386712,0.20121901,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093387509,0.20121901,59126.0,59125.0,0.05138858]
["bitfinex-derivatives","BTCF0:USTF0",1724093388517,0.20121901,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093388718,0.20121901,59126.0,59125.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724093388920,0.11667401,59126.0,59125.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724093389111,0.022,59126.0,59125.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724093390316,0.106545,59126.0,59125.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724093391008,0.022,59126.0,59125.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724093391924,0.00025363,59129.0,59128.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724093392118,0.00025363,59129.0,59128.0,0.15177982]
["bitfinex-derivatives","BTCF0:USTF0",1724093392315,0.00025363,59129.0,59128.0,0.23631996]
["bitfinex-derivatives","BTCF0:USTF0",1724093392511,0.00025363,59129.0,59128.0,0.285984]
["bitfinex-derivatives","BTCF0:USTF0",1724093392725,0.00025363,59129.0,59128.0,1.193344]
["bitfinex-derivatives","BTCF0:USTF0",1724093393224,0.01425363,59129.0,59128.0,1.194344]
["bitfinex-derivatives","BTCF0:USTF0",1724093393614,0.01425363,59129.0,59128.0,0.794344]
["bitfinex-derivatives","BTCF0:USTF0",1724093394016,0.02725363,59129.0,59128.0,1.195344]
["bitfinex-derivatives","BTCF0:USTF0",1724093395026,0.02725363,59129.0,59128.0,0.203442]
["bitfinex-derivatives","BTCF0:USTF0",1724093398022,0.11179363,59129.0,59128.0,0.203442]
["bitfinex-derivatives","BTCF0:USTF0",1724093398219,0.11179363,59129.0,59128.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1724093398419,0.55713363,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724093398921,0.16909,59126.0,59123.0,0.06727343]
["bitfinex-derivatives","BTCF0:USTF0",1724093399116,0.562248,59124.0,59122.0,0.05046616]
["bitfinex-derivatives","BTCF0:USTF0",1724093399315,0.084553,59120.0,59119.0,0.05046616]
["bitfinex-derivatives","BTCF0:USTF0",1724093399519,0.562253,59120.0,59119.0,0.05046616]
["bitfinex-derivatives","BTCF0:USTF0",1724093400429,0.445353,59120.0,59119.0,0.05046616]
["bitfinex-derivatives","BTCF0:USTF0",1724093400624,0.445353,59120.0,59118.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724093400625,0.084555,59119.0,59118.0,0.05046616]
["bitfinex-derivatives","BTCF0:USTF0",1724093401815,0.084595,59119.0,59118.0,0.05046616]
["bitfinex-derivatives","BTCF0:USTF0",1724093402021,0.085595,59119.0,59118.0,0.05046616]
["bitfinex-derivatives","BTCF0:USTF0",1724093402423,0.084556,59118.0,59117.0,0.05046616]
["bitfinex-derivatives","BTCF0:USTF0",1724093402828,0.08456,59116.0,59114.0,0.06727343]
["bitfinex-derivatives","BTCF0:USTF0",1724093403016,0.3608,59115.0,59114.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724093403428,0.445361,59115.0,59114.0,0.15184206]
["bitfinex-derivatives","BTCF0:USTF0",1724093404129,0.445401,59115.0,59114.0,0.15184206]
["bitfinex-derivatives","BTCF0:USTF0",1724093405131,0.445401,59115.0,59114.0,0.15684206]
["bitfinex-derivatives","BTCF0:USTF0",1724093405532,0.445401,59115.0,59114.0,0.15384206]
["bitfinex-derivatives","BTCF0:USTF0",1724093405728,4e-05,59115.0,59114.0,0.15684206]
["bitfinex-derivatives","BTCF0:USTF0",1724093405932,0.37092625,59120.0,59114.0,0.997042]
["bitfinex-derivatives","BTCF0:USTF0",1724093406120,0.3608,59120.0,59119.0,0.376955]
["bitfinex-derivatives","BTCF0:USTF0",1724093406325,0.3608,59120.0,59119.0,0.44422421]
["bitfinex-derivatives","BTCF0:USTF0",1724093406527,0.3608,59120.0,59119.0,0.60877921]
["bitfinex-derivatives","BTCF0:USTF0",1724093406829,0.445344,59127.0,59119.0,0.60877921]
["bitfinex-derivatives","BTCF0:USTF0",1724093406830,0.445344,59127.0,59126.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724093407426,0.084546,59125.0,59124.0,0.05044104]
["bitfinex-derivatives","BTCF0:USTF0",1724093407827,0.084546,59125.0,59124.0,0.13498904]
["bitfinex-derivatives","BTCF0:USTF0",1724093408230,0.169092,59125.0,59124.0,0.05044104]
["bitfinex-derivatives","BTCF0:USTF0",1724093408631,0.178132,59125.0,59124.0,0.05144104]
["bitfinex-derivatives","BTCF0:USTF0",1724093408826,0.178132,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093409433,0.187132,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724093410123,0.187132,59125.0,59124.0,0.05244104]
["bitfinex-derivatives","BTCF0:USTF0",1724093412231,0.187132,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724093412431,0.187132,59125.0,59124.0,0.05244104]
["bitfinex-derivatives","BTCF0:USTF0",1724093412630,0.187132,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724093413029,0.632478,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724093413336,0.16911,59119.0,59118.0,0.05044104]
["bitfinex-derivatives","BTCF0:USTF0",1724093413535,0.16911,59119.0,59117.0,0.05044104]
["bitfinex-derivatives","BTCF0:USTF0",1724093413536,0.084556,59118.0,59117.0,0.05044104]
["bitfinex-derivatives","BTCF0:USTF0",1724093413836,0.084556,59118.0,59108.0,0.37080079]
["bitfinex-derivatives","BTCF0:USTF0",1724093413837,0.169118,59116.0,59115.0,0.05045105]
["bitfinex-derivatives","BTCF0:USTF0",1724093414029,0.084561,59115.0,59114.0,0.05045594]
["bitfinex-derivatives","BTCF0:USTF0",1724093414233,0.084561,59115.0,59112.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093414527,0.3608,59113.0,59112.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724093414739,0.3608,59113.0,59105.0,0.05045594]
["bitfinex-derivatives","BTCF0:USTF0",1724093414931,0.084578,59103.0,59101.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1724093415131,0.265958,59102.0,59101.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1724093415427,0.265958,59102.0,59094.0,0.05045594]
["bitfinex-derivatives","BTCF0:USTF0",1724093415428,0.084588,59096.0,59094.0,0.05045594]
["bitfinex-derivatives","BTCF0:USTF0",1724093415629,0.4074,59095.0,59093.0,0.05045594]
["bitfinex-derivatives","BTCF0:USTF0",1724093415832,0.084592,59093.0,59092.0,0.05045594]
["bitfinex-derivatives","BTCF0:USTF0",1724093416432,0.084595,59091.0,59089.0,0.05045594]
["bitfinex-derivatives","BTCF0:USTF0",1724093417639,0.00013889,59093.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724093417832,0.00113889,59093.0,59092.0,0.098593]
["bitfinex-derivatives","BTCF0:USTF0",1724093418744,0.01000709,59093.0,59092.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724093418931,0.01100709,59093.0,59091.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724093419336,0.084593,59092.0,59091.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724093419840,0.09660009,59093.0,59091.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724093420029,0.01200709,59093.0,59092.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724093420234,0.00213889,59093.0,59092.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724093420743,0.00213889,59093.0,59092.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1724093421947,0.00213889,59093.0,59092.0,0.108593]
["bitfinex-derivatives","BTCF0:USTF0",1724093423633,0.3608,59095.0,59094.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724093424338,0.3608,59095.0,59092.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724093424339,0.084588,59096.0,59095.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724093425539,0.084588,59096.0,59095.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1724093425540,0.085588,59096.0,59095.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1724093425935,0.086588,59096.0,59095.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1724093432743,0.002,59096.0,59095.0,0.461389]
["bitfinex-derivatives","BTCF0:USTF0",1724093433440,0.002,59096.0,59095.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1724093435751,0.00025384,59100.0,59099.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724093436544,0.08483584,59100.0,59099.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724093437343,0.00025384,59100.0,59099.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1724093437641,0.084574,59107.0,59106.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724093439146,0.084575,59105.0,59104.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724093440555,0.084615,59105.0,59104.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724093440853,0.084615,59105.0,59104.0,0.13488135]
["bitfinex-derivatives","BTCF0:USTF0",1724093441448,0.084615,59105.0,59104.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1724093441842,0.084615,59105.0,59104.0,0.450376]
["bitfinex-derivatives","BTCF0:USTF0",1724093442045,0.084615,59105.0,59104.0,0.51744981]
["bitfinex-derivatives","BTCF0:USTF0",1724093442460,0.084615,59105.0,59104.0,0.450376]
["bitfinex-derivatives","BTCF0:USTF0",1724093443352,0.084615,59105.0,59104.0,0.15679951]
["bitfinex-derivatives","BTCF0:USTF0",1724093443553,0.084615,59105.0,59104.0,0.089576]
["bitfinex-derivatives","BTCF0:USTF0",1724093443750,0.084615,59105.0,59104.0,0.450376]
["bitfinex-derivatives","BTCF0:USTF0",1724093444055,0.084568,59110.0,59105.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724093444254,0.084568,59110.0,59109.0,0.06724111]
["bitfinex-derivatives","BTCF0:USTF0",1724093444553,0.00025384,59112.0,59111.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724093444748,0.00025384,59112.0,59111.0,0.169132]
["bitfinex-derivatives","BTCF0:USTF0",1724093444955,0.00025384,59112.0,59111.0,1.076652]
["bitfinex-derivatives","BTCF0:USTF0",1724093445148,0.00025384,59112.0,59111.0,1.16084207]
["bitfinex-derivatives","BTCF0:USTF0",1724093445349,0.09460379,59119.0,59118.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724093445963,0.09460379,59119.0,59118.0,0.13491257]
["bitfinex-derivatives","BTCF0:USTF0",1724093446354,0.09460379,59119.0,59118.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724093447659,0.09460379,59119.0,59118.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724093447858,0.11860379,59119.0,59118.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1724093450174,0.03404879,59119.0,59118.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1724093453459,0.03404879,59119.0,59118.0,0.447356]
["bitfinex-derivatives","BTCF0:USTF0",1724093454175,0.03404879,59119.0,59118.0,0.531912]
["bitfinex-derivatives","BTCF0:USTF0",1724093454769,0.00025384,59124.0,59123.0,0.169098]
["bitfinex-derivatives","BTCF0:USTF0",1724093454974,0.00025384,59124.0,59123.0,0.529898]
["bitfinex-derivatives","BTCF0:USTF0",1724093455278,0.00025384,59124.0,59123.0,0.5801423]
["bitfinex-derivatives","BTCF0:USTF0",1724093455468,0.00025384,59124.0,59123.0,0.529898]
["bitfinex-derivatives","BTCF0:USTF0",1724093455770,0.00025384,59124.0,59123.0,1.0875423]
["bitfinex-derivatives","BTCF0:USTF0",1724093456078,0.0472,59139.0,59138.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724093456376,0.131022,59142.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093456574,0.131022,59142.0,59141.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724093457776,0.142022,59142.0,59141.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724093457973,0.0575,59142.0,59141.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724093458169,0.0575,59142.0,59141.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1724093459379,0.0465,59142.0,59141.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724093459674,0.0465,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093459675,0.131022,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093460566,0.084527,59139.0,59136.0,0.36105384]
["bitfinex-derivatives","BTCF0:USTF0",1724093460972,0.0465,59142.0,59136.0,0.36105384]
["bitfinex-derivatives","BTCF0:USTF0",1724093461370,0.131022,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093461878,0.215544,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093462379,0.084546,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093462972,0.3608,59128.0,59121.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724093463171,0.0931,59127.0,59119.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1724093463377,0.1418,59127.0,59126.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724093464182,0.00096001,59128.0,59127.0,0.169086]
["bitfinex-derivatives","BTCF0:USTF0",1724093464485,0.00025384,59129.0,59128.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724093464677,0.00025384,59129.0,59128.0,0.169084]
["bitfinex-derivatives","BTCF0:USTF0",1724093465782,0.0933,59141.0,59134.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724093465783,0.06725121,59135.0,59134.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724093465981,0.0933,59141.0,59135.0,0.376932]
["bitfinex-derivatives","BTCF0:USTF0",1724093465982,0.06725121,59136.0,59135.0,0.376932]
["bitfinex-derivatives","BTCF0:USTF0",1724093466369,0.09452695,59140.0,59135.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1724093466575,0.06725731,59137.0,59136.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724093467282,0.15178631,59137.0,59136.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724093467476,0.15178631,59137.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724093467477,0.084536,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724093468276,0.084536,59132.0,59131.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093468482,0.084546,59126.0,59124.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724093468683,0.084546,59126.0,59125.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724093469490,0.08410085,59130.0,59129.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724093469676,0.11057723,59134.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724093469677,0.16889269,59131.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724093470082,0.08479184,59131.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724093471384,0.00025384,59131.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724093471586,0.08441958,59131.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724093471777,0.00025384,59131.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724093472675,0.00025384,59131.0,59130.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1724093473281,0.00025384,59131.0,59130.0,0.098539]
["bitfinex-derivatives","BTCF0:USTF0",1724093473683,0.00025384,59131.0,59130.0,0.543878]
["bitfinex-derivatives","BTCF0:USTF0",1724093473878,0.00025384,59131.0,59130.0,0.64068816]
["bitfinex-derivatives","BTCF0:USTF0",1724093474381,0.097,59138.0,59137.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724093475288,0.10705902,59138.0,59137.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724093476286,0.19158702,59138.0,59137.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724093476490,0.10705902,59138.0,59137.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724093476900,0.253614,59131.0,59130.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1724093477189,0.253614,59131.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093477190,0.5108,59131.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093477378,0.3608,59131.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093477584,0.3608,59131.0,59121.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1724093477585,0.3608,59131.0,59121.0,0.44392809]
["bitfinex-derivatives","BTCF0:USTF0",1724093477786,0.3608,59131.0,59122.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724093478588,0.3608,59131.0,59122.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1724093478786,0.3608,59126.0,59122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724093479184,0.084551,59122.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093479492,0.445352,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093480508,0.445392,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093480682,0.445392,59121.0,59120.0,0.00725384]
["bitfinex-derivatives","BTCF0:USTF0",1724093481280,0.445392,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093482392,0.445392,59121.0,59120.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1724093482686,0.445392,59121.0,59120.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724093483992,0.529944,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093484288,0.5400688,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093484695,0.445392,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093484885,0.36084,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093485081,4e-05,59121.0,59120.0,0.44560684]
["bitfinex-derivatives","BTCF0:USTF0",1724093485281,0.16887851,59121.0,59120.0,0.08480684]
["bitfinex-derivatives","BTCF0:USTF0",1724093485892,0.529944,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093486594,1.121936,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093486997,1.171236,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093487200,1.172236,59121.0,59120.0,0.01325384]
["bitfinex-derivatives","BTCF0:USTF0",1724093487389,1.572236,59121.0,59120.0,0.01325384]
["bitfinex-derivatives","BTCF0:USTF0",1724093487888,0.579244,59121.0,59120.0,0.00625384]
["bitfinex-derivatives","BTCF0:USTF0",1724093488087,0.580244,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093489001,0.446392,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093490594,0.445392,59121.0,59120.0,0.00725384]
["bitfinex-derivatives","BTCF0:USTF0",1724093491986,0.445392,59121.0,59120.0,0.00425384]
["bitfinex-derivatives","BTCF0:USTF0",1724093492191,0.445392,59121.0,59120.0,0.00725384]
["bitfinex-derivatives","BTCF0:USTF0",1724093492388,0.529944,59121.0,59120.0,0.00725384]
["bitfinex-derivatives","BTCF0:USTF0",1724093492897,0.445392,59121.0,59120.0,0.00725384]
["bitfinex-derivatives","BTCF0:USTF0",1724093493292,0.084592,59121.0,59120.0,0.00725384]
["bitfinex-derivatives","BTCF0:USTF0",1724093493591,4e-05,59121.0,59120.0,0.08780684]
["bitfinex-derivatives","BTCF0:USTF0",1724093494299,4e-05,59121.0,59120.0,0.44760684]
["bitfinex-derivatives","BTCF0:USTF0",1724093494500,4e-05,59121.0,59120.0,0.44960684]
["bitfinex-derivatives","BTCF0:USTF0",1724093494804,4e-05,59121.0,59120.0,0.4615958]
["bitfinex-derivatives","BTCF0:USTF0",1724093495195,0.084592,59121.0,59120.0,0.4615958]
["bitfinex-derivatives","BTCF0:USTF0",1724093496396,0.084592,59121.0,59120.0,0.4595958]
["bitfinex-derivatives","BTCF0:USTF0",1724093496599,4e-05,59121.0,59120.0,0.4595958]
["bitfinex-derivatives","BTCF0:USTF0",1724093496905,0.084542,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724093498298,0.084542,59129.0,59128.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1724093498802,0.01040961,59130.0,59129.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724093499106,0.01040961,59130.0,59129.0,0.133341]
["bitfinex-derivatives","BTCF0:USTF0",1724093499410,0.09494861,59130.0,59129.0,0.133341]
["bitfinex-derivatives","BTCF0:USTF0",1724093499602,0.084541,59129.0,59128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724093499906,0.529882,59129.0,59128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724093500600,0.529882,59129.0,59128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724093501103,0.084547,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093502611,0.084547,59125.0,59124.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1724093503511,0.169094,59125.0,59124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724093504209,0.084552,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093504412,0.084552,59121.0,59120.0,0.08480684]
["bitfinex-derivatives","BTCF0:USTF0",1724093505308,0.084552,59121.0,59120.0,0.08580684]
["bitfinex-derivatives","BTCF0:USTF0",1724093506509,0.084552,59121.0,59120.0,0.1528144]
["bitfinex-derivatives","BTCF0:USTF0",1724093506712,0.084552,59121.0,59120.0,0.08480684]
["bitfinex-derivatives","BTCF0:USTF0",1724093506911,0.084552,59121.0,59120.0,0.09080684]
["bitfinex-derivatives","BTCF0:USTF0",1724093507415,0.085552,59121.0,59120.0,0.09380684]
["bitfinex-derivatives","BTCF0:USTF0",1724093507808,0.085552,59121.0,59120.0,0.09980684]
["bitfinex-derivatives","BTCF0:USTF0",1724093508410,0.084548,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093508613,0.084548,59124.0,59123.0,0.15157611]
["bitfinex-derivatives","BTCF0:USTF0",1724093508816,0.084548,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093509629,0.084551,59122.0,59121.0,0.06702811]
["bitfinex-derivatives","BTCF0:USTF0",1724093510013,0.084552,59121.0,59120.0,0.07428195]
["bitfinex-derivatives","BTCF0:USTF0",1724093510220,0.084552,59121.0,59120.0,0.06728195]
["bitfinex-derivatives","BTCF0:USTF0",1724093510412,0.084552,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093511316,0.084552,59121.0,59120.0,0.00425384]
["bitfinex-derivatives","BTCF0:USTF0",1724093512122,0.084552,59121.0,59120.0,0.08880684]
["bitfinex-derivatives","BTCF0:USTF0",1724093512617,0.084552,59121.0,59120.0,0.09180684]
["bitfinex-derivatives","BTCF0:USTF0",1724093513012,0.084552,59121.0,59120.0,0.08780684]
["bitfinex-derivatives","BTCF0:USTF0",1724093513325,0.084552,59121.0,59120.0,0.09180684]
["bitfinex-derivatives","BTCF0:USTF0",1724093513722,0.084552,59121.0,59120.0,0.09380684]
["bitfinex-derivatives","BTCF0:USTF0",1724093514027,0.084552,59121.0,59120.0,0.09480684]
["bitfinex-derivatives","BTCF0:USTF0",1724093514226,0.084552,59121.0,59120.0,0.08880684]
["bitfinex-derivatives","BTCF0:USTF0",1724093514416,0.084548,59124.0,59123.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724093515721,0.084548,59124.0,59123.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1724093516116,0.0098774,59129.0,59123.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1724093516117,0.084544,59127.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724093516326,0.084544,59127.0,59126.0,0.15154981]
["bitfinex-derivatives","BTCF0:USTF0",1724093517420,0.084544,59127.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724093517621,0.084544,59127.0,59126.0,0.15156773]
["bitfinex-derivatives","BTCF0:USTF0",1724093517820,0.084544,59127.0,59126.0,0.15256773]
["bitfinex-derivatives","BTCF0:USTF0",1724093518522,0.084544,59127.0,59126.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724093519320,0.084544,59127.0,59126.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1724093519525,0.084544,59127.0,59126.0,0.15358744]
["bitfinex-derivatives","BTCF0:USTF0",1724093522719,0.084544,59127.0,59126.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1724093524022,0.169088,59127.0,59126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724093524532,0.169088,59127.0,59126.0,0.06906213]
["bitfinex-derivatives","BTCF0:USTF0",1724093524833,0.169088,59127.0,59126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724093525132,0.169088,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093525336,0.169088,59127.0,59126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724093525535,0.169088,59127.0,59126.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724093525536,1.331032,59127.0,59126.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724093525735,0.253656,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093525928,0.774456,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093526230,1.681896,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093526432,1.776696,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093528336,1.50029013,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093528539,2.052944,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093528727,1.652944,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093528930,1.492944,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093529132,0.985504,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093529836,0.9956672,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093530035,1.0802192,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093532231,2.1276592,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093534839,2.19511155,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093535238,2.1276592,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093535835,1.7276592,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093536038,2.1276592,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093536436,1.7276592,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093536736,2.1276592,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093538035,1.0320192,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093543747,2.0894592,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093546545,1.6894592,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093547451,1.77385333,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093549546,1.6894592,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093549945,0.9678592,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093550146,0.253695,59112.0,59111.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1724093550348,0.877765,59112.0,59096.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724093550549,0.445387,59097.0,59096.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724093550751,0.445387,59097.0,59095.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724093550752,0.084588,59096.0,59095.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724093551344,0.08477883,59096.0,59095.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724093551741,0.07077883,59096.0,59095.0,0.180089]
["bitfinex-derivatives","BTCF0:USTF0",1724093551947,0.07081883,59096.0,59095.0,0.180089]
["bitfinex-derivatives","BTCF0:USTF0",1724093552452,0.07181883,59096.0,59095.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1724093552751,0.07181883,59096.0,59095.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1724093552955,0.07181883,59096.0,59095.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1724093553856,0.15640683,59096.0,59095.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1724093554055,0.15640683,59096.0,59095.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724093554947,0.15540683,59096.0,59095.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724093555147,0.15640683,59096.0,59095.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724093555348,0.253785,59091.0,59090.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093555551,1.076985,59091.0,59090.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093555856,1.415475,59091.0,59090.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093556056,0.445395,59091.0,59090.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093556453,0.445395,59091.0,59090.0,0.01425384]
["bitfinex-derivatives","BTCF0:USTF0",1724093556658,0.446435,59091.0,59090.0,0.01425384]
["bitfinex-derivatives","BTCF0:USTF0",1724093556955,0.53103,59091.0,59090.0,0.01425384]
["bitfinex-derivatives","BTCF0:USTF0",1724093557753,0.82343,59091.0,59090.0,0.01425384]
["bitfinex-derivatives","BTCF0:USTF0",1724093558260,1.89111,59091.0,59090.0,0.01425384]
["bitfinex-derivatives","BTCF0:USTF0",1724093559452,1.975705,59091.0,59090.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724093559650,1.975705,59091.0,59090.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724093559853,1.976705,59091.0,59090.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724093563059,1.49211,59091.0,59090.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724093563266,1.89211,59091.0,59090.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724093564061,1.976705,59091.0,59090.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724093565667,1.576705,59091.0,59090.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724093565969,1.976705,59091.0,59090.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724093567068,1.576705,59091.0,59090.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724093567271,1.976705,59091.0,59090.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724093570672,1.976705,59091.0,59070.0,0.00991274]
["bitfinex-derivatives","BTCF0:USTF0",1724093570673,0.084625,59070.0,59069.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1724093570870,0.08480572,59070.0,59069.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1724093571868,0.53027072,59070.0,59069.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1724093572276,0.53027072,59070.0,59069.0,0.00113566]
["bitfinex-derivatives","BTCF0:USTF0",1724093572277,0.53127072,59070.0,59069.0,0.00113566]
["bitfinex-derivatives","BTCF0:USTF0",1724093572767,0.53227072,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093573378,1.21015072,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093574179,1.69477572,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093574369,1.29477572,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093574574,1.69477572,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093574975,1.30498612,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093575186,0.62710612,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093576479,0.54248112,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093576873,0.45785612,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093577190,0.54248112,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093577396,0.45785612,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093578683,0.54248112,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093579289,0.83488112,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093580593,0.91950612,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093580901,1.07950612,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093581103,1.98738612,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093581805,1.50276112,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093581997,0.99488112,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093585290,1.07950612,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093585495,0.99488112,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093585895,1.07950612,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093586095,0.99488112,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093589108,0.37323112,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093589297,0.37323112,59070.0,59069.0,0.09776166]
["bitfinex-derivatives","BTCF0:USTF0",1724093590094,0.45785612,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093590598,0.54248112,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093592202,0.99488112,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093592510,1.07950612,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093595003,0.91950612,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093595201,0.45785612,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093595607,0.54248112,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093596402,0.44248112,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093599112,0.81950612,59070.0,59069.0,0.01313566]
["bitfinex-derivatives","BTCF0:USTF0",1724093599408,0.98950612,59070.0,59069.0,0.0025753]
["bitfinex-derivatives","BTCF0:USTF0",1724093599811,0.169264,59065.0,59064.0,0.00453474]
["bitfinex-derivatives","BTCF0:USTF0",1724093600008,0.690064,59065.0,59064.0,0.00453474]
["bitfinex-derivatives","BTCF0:USTF0",1724093600310,0.774696,59065.0,59064.0,0.05489801]
["bitfinex-derivatives","BTCF0:USTF0",1724093600609,0.77484177,59065.0,59064.0,0.05489801]
["bitfinex-derivatives","BTCF0:USTF0",1724093601114,0.77488177,59065.0,59064.0,0.05489801]
["bitfinex-derivatives","BTCF0:USTF0",1724093601798,0.77488177,59065.0,59064.0,0.05036327]
["bitfinex-derivatives","BTCF0:USTF0",1724093601998,0.77488177,59065.0,59052.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724093601999,0.253947,59053.0,59052.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724093602208,1.24874574,59053.0,59041.0,0.08378217]
["bitfinex-derivatives","BTCF0:USTF0",1724093602413,0.084666,59041.0,59035.0,0.08378217]
["bitfinex-derivatives","BTCF0:USTF0",1724093602711,0.084666,59041.0,59032.0,0.36101583]
["bitfinex-derivatives","BTCF0:USTF0",1724093602712,0.084677,59034.0,59032.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1724093602901,0.084677,59034.0,59032.0,0.36101583]
["bitfinex-derivatives","BTCF0:USTF0",1724093603304,0.3608,59037.0,59032.0,0.36101583]
["bitfinex-derivatives","BTCF0:USTF0",1724093603305,0.084678,59033.0,59032.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1724093603510,0.37094274,59037.0,59032.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1724093604013,0.00025407,59039.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093604204,0.3608,59048.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093604404,0.3608,59048.0,59044.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724093604614,0.37095773,59048.0,59045.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1724093604815,0.37095773,59048.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724093605007,0.37095773,59048.0,59046.0,0.132358]
["bitfinex-derivatives","BTCF0:USTF0",1724093605500,0.37095773,59048.0,59047.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724093605705,0.3608,59048.0,59047.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724093605901,0.3608,59048.0,59047.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1724093606101,0.3618,59048.0,59047.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1724093606312,0.001,59048.0,59047.0,1.353578]
["bitfinex-derivatives","BTCF0:USTF0",1724093606710,0.001,59048.0,59047.0,1.26892]
["bitfinex-derivatives","BTCF0:USTF0",1724093606911,0.001,59048.0,59047.0,1.353578]
["bitfinex-derivatives","BTCF0:USTF0",1724093607621,0.001,59048.0,59047.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1724093608113,0.001,59048.0,59047.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724093608315,0.445453,59051.0,59047.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724093608502,0.445453,59051.0,59047.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1724093608707,0.3608,59051.0,59047.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724093608907,0.084656,59049.0,59047.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724093609110,0.084656,59049.0,59047.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724093609314,0.445456,59048.0,59047.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724093609706,0.445456,59048.0,59047.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724093610110,0.445456,59048.0,59047.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724093610311,0.445456,59048.0,59047.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724093611316,0.445456,59048.0,59047.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724093611617,0.445456,59048.0,59047.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724093611816,0.45543428,59048.0,59047.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724093612011,0.37077828,59048.0,59047.0,0.594778]
["bitfinex-derivatives","BTCF0:USTF0",1724093612223,0.37077828,59048.0,59047.0,0.593778]
["bitfinex-derivatives","BTCF0:USTF0",1724093613517,0.37077828,59048.0,59047.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724093614814,0.00997828,59048.0,59047.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724093615018,0.084651,59052.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724093615220,0.084653,59051.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724093615526,0.3608,59050.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724093616208,0.3608,59050.0,59047.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724093616413,0.3608,59050.0,59049.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724093616815,0.445454,59050.0,59047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724093617314,0.084655,59049.0,59047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724093617711,0.3608,59050.0,59047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724093618011,0.3618,59050.0,59047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724093618218,4e-05,59048.0,59047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724093618623,0.084696,59048.0,59047.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724093618819,4e-05,59048.0,59047.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724093619719,4e-05,59048.0,59047.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1724093623112,0.00025407,59053.0,59052.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724093623319,0.00025407,59053.0,59052.0,0.592691]
["bitfinex-derivatives","BTCF0:USTF0",1724093623624,0.00993063,59058.0,59053.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724093623822,0.084635,59063.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724093624117,0.084635,59063.0,59062.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724093624320,0.09445871,59063.0,59062.0,0.132836]
["bitfinex-derivatives","BTCF0:USTF0",1724093624523,0.00982371,59063.0,59062.0,0.132836]
["bitfinex-derivatives","BTCF0:USTF0",1724093624721,0.00025407,59068.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724093625020,0.084635,59063.0,59062.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724093625617,0.014,59063.0,59062.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724093626325,0.014,59063.0,59062.0,0.132836]
["bitfinex-derivatives","BTCF0:USTF0",1724093626326,0.01404,59063.0,59062.0,0.132836]
["bitfinex-derivatives","BTCF0:USTF0",1724093626722,0.01404,59063.0,59062.0,1.040756]
["bitfinex-derivatives","BTCF0:USTF0",1724093627421,0.02804,59063.0,59062.0,1.040756]
["bitfinex-derivatives","BTCF0:USTF0",1724093628530,0.02804,59063.0,59062.0,0.532836]
["bitfinex-derivatives","BTCF0:USTF0",1724093628822,0.02804,59063.0,59062.0,1.040756]
["bitfinex-derivatives","BTCF0:USTF0",1724093629128,0.02804,59063.0,59062.0,1.05082252]
["bitfinex-derivatives","BTCF0:USTF0",1724093630526,0.02804,59063.0,59062.0,1.040756]
["bitfinex-derivatives","BTCF0:USTF0",1724093632016,0.02804,59063.0,59062.0,1.125392]
["bitfinex-derivatives","BTCF0:USTF0",1724093634828,0.02804,59063.0,59062.0,1.210028]
["bitfinex-derivatives","BTCF0:USTF0",1724093635028,0.00025407,59068.0,59067.0,0.169258]
["bitfinex-derivatives","BTCF0:USTF0",1724093635324,0.00025407,59068.0,59067.0,1.122567]
["bitfinex-derivatives","BTCF0:USTF0",1724093635517,0.00025407,59068.0,59067.0,1.522567]
["bitfinex-derivatives","BTCF0:USTF0",1724093635927,0.0467,59079.0,59078.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724093636228,0.0497,59082.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724093636826,0.14440259,59082.0,59081.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724093637028,0.05979459,59082.0,59081.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724093637533,0.05979459,59082.0,59081.0,0.08474445]
["bitfinex-derivatives","BTCF0:USTF0",1724093638219,0.07379459,59082.0,59081.0,0.08474445]
["bitfinex-derivatives","BTCF0:USTF0",1724093638527,0.07479459,59082.0,59081.0,0.08574445]
["bitfinex-derivatives","BTCF0:USTF0",1724093639031,0.06179459,59082.0,59081.0,0.08674445]
["bitfinex-derivatives","BTCF0:USTF0",1724093639421,0.06079459,59082.0,59081.0,0.08574445]
["bitfinex-derivatives","BTCF0:USTF0",1724093639621,0.06179459,59082.0,59081.0,0.08574445]
["bitfinex-derivatives","BTCF0:USTF0",1724093640428,0.06279459,59082.0,59081.0,0.08474445]
["bitfinex-derivatives","BTCF0:USTF0",1724093644031,0.06279459,59082.0,59081.0,0.44554445]
["bitfinex-derivatives","BTCF0:USTF0",1724093644330,0.06079459,59082.0,59081.0,0.44954445]
["bitfinex-derivatives","BTCF0:USTF0",1724093645233,0.06079459,59082.0,59081.0,0.08874445]
["bitfinex-derivatives","BTCF0:USTF0",1724093645534,0.05979459,59082.0,59081.0,0.08874445]
["bitfinex-derivatives","BTCF0:USTF0",1724093645724,0.05979459,59082.0,59081.0,0.09374445]
["bitfinex-derivatives","BTCF0:USTF0",1724093648220,0.35219459,59082.0,59081.0,0.09374445]
["bitfinex-derivatives","BTCF0:USTF0",1724093648730,0.41956899,59082.0,59081.0,0.09374445]
["bitfinex-derivatives","BTCF0:USTF0",1724093648933,0.78031216,59082.0,59081.0,0.09374445]
["bitfinex-derivatives","BTCF0:USTF0",1724093649134,0.71299459,59082.0,59081.0,0.09374445]
["bitfinex-derivatives","BTCF0:USTF0",1724093649836,0.78032626,59082.0,59081.0,0.09074445]
["bitfinex-derivatives","BTCF0:USTF0",1724093650231,0.42059459,59082.0,59081.0,0.08674445]
["bitfinex-derivatives","BTCF0:USTF0",1724093650437,0.42059459,59082.0,59081.0,0.08774445]
["bitfinex-derivatives","BTCF0:USTF0",1724093651225,0.48895143,59082.0,59081.0,0.08674445]
["bitfinex-derivatives","BTCF0:USTF0",1724093652235,0.4115,59082.0,59081.0,0.08674445]
["bitfinex-derivatives","BTCF0:USTF0",1724093652732,0.4115,59082.0,59081.0,0.08474445]
["bitfinex-derivatives","BTCF0:USTF0",1724093652733,0.3618,59082.0,59081.0,0.08474445]
["bitfinex-derivatives","BTCF0:USTF0",1724093652933,0.3628,59082.0,59081.0,0.08474445]
["bitfinex-derivatives","BTCF0:USTF0",1724093658937,0.002,59082.0,59081.0,0.08474445]
["bitfinex-derivatives","BTCF0:USTF0",1724093664241,0.10353184,59082.0,59081.0,0.08474445]
["bitfinex-derivatives","BTCF0:USTF0",1724093667338,0.002,59082.0,59081.0,0.08474445]
["bitfinex-derivatives","BTCF0:USTF0",1724093672449,0.119,59082.0,59081.0,0.08474445]
["bitfinex-derivatives","BTCF0:USTF0",1724093673156,0.18666969,59082.0,59081.0,0.08474445]
["bitfinex-derivatives","BTCF0:USTF0",1724093675053,0.06966969,59082.0,59081.0,0.28635345]
["bitfinex-derivatives","BTCF0:USTF0",1724093675359,0.00025407,59087.0,59086.0,0.169204]
["bitfinex-derivatives","BTCF0:USTF0",1724093675554,0.00025407,59087.0,59086.0,0.96123848]
["bitfinex-derivatives","BTCF0:USTF0",1724093675852,0.084585,59098.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724093676057,0.15225169,59100.0,59099.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724093676252,0.084582,59100.0,59099.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1724093676458,0.084582,59100.0,59099.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724093676854,0.0098317,59101.0,59100.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724093677057,0.15224769,59104.0,59103.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724093677058,0.06766969,59104.0,59103.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724093677359,0.00016696,59105.0,59104.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724093678757,0.01116696,59105.0,59104.0,0.08581521]
["bitfinex-derivatives","BTCF0:USTF0",1724093679156,0.02216696,59105.0,59104.0,0.08681521]
["bitfinex-derivatives","BTCF0:USTF0",1724093679353,0.03225738,59105.0,59104.0,0.08681521]
["bitfinex-derivatives","BTCF0:USTF0",1724093682054,0.11683238,59105.0,59104.0,0.08681521]
["bitfinex-derivatives","BTCF0:USTF0",1724093682560,0.14949756,59105.0,59104.0,0.08681521]
["bitfinex-derivatives","BTCF0:USTF0",1724093683357,0.14010496,59105.0,59104.0,0.08681521]
["bitfinex-derivatives","BTCF0:USTF0",1724093683554,0.05483214,59105.0,59104.0,0.08681521]
["bitfinex-derivatives","BTCF0:USTF0",1724093684059,0.02216696,59105.0,59104.0,0.25596721]
["bitfinex-derivatives","BTCF0:USTF0",1724093684260,0.0482,59117.0,59106.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1724093684261,0.1010302,59107.0,59106.0,0.169146]
["bitfinex-derivatives","BTCF0:USTF0",1724093684465,0.130149,59124.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724093684466,0.117938,59119.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724093684755,0.0456,59124.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093684756,0.03265535,59118.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093684950,0.03265535,59117.0,59116.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724093685154,0.03265535,59117.0,59116.0,0.529918]
["bitfinex-derivatives","BTCF0:USTF0",1724093685347,0.37101408,59121.0,59120.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724093685547,0.40366847,59121.0,59120.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724093686550,0.40366847,59121.0,59120.0,0.08479221]
["bitfinex-derivatives","BTCF0:USTF0",1724093687668,0.40366847,59121.0,59120.0,0.08579221]
["bitfinex-derivatives","BTCF0:USTF0",1724093688162,0.01021408,59121.0,59120.0,0.08679221]
["bitfinex-derivatives","BTCF0:USTF0",1724093688367,0.084547,59125.0,59121.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724093688665,0.0482,59127.0,59123.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724093688666,0.03265379,59124.0,59123.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724093689970,0.05824217,59127.0,59126.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724093690265,0.04269572,59127.0,59126.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724093690468,0.01004217,59127.0,59126.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724093690664,0.3608,59128.0,59127.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724093691468,0.01023843,59128.0,59127.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724093691657,0.0455,59133.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093691852,0.0455,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093692052,0.0455,59133.0,59132.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1724093692661,0.05568298,59133.0,59132.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1724093692866,0.05668298,59133.0,59132.0,0.44557521]
["bitfinex-derivatives","BTCF0:USTF0",1724093693254,0.05668298,59133.0,59132.0,0.08477521]
["bitfinex-derivatives","BTCF0:USTF0",1724093693875,0.001,59133.0,59132.0,0.08577521]
["bitfinex-derivatives","BTCF0:USTF0",1724093694181,0.001,59133.0,59132.0,0.44657521]
["bitfinex-derivatives","BTCF0:USTF0",1724093694480,0.084528,59138.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724093695075,0.084528,59138.0,59132.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1724093695279,0.0494,59141.0,59132.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1724093695280,0.084529,59137.0,59132.0,0.36303921]
["bitfinex-derivatives","BTCF0:USTF0",1724093695877,0.001,59133.0,59132.0,0.44757521]
["bitfinex-derivatives","BTCF0:USTF0",1724093696373,0.00104,59133.0,59132.0,0.44757521]
["bitfinex-derivatives","BTCF0:USTF0",1724093697475,0.00104,59133.0,59132.0,0.00123921]
["bitfinex-derivatives","BTCF0:USTF0",1724093697476,0.11822282,59133.0,59132.0,0.00123921]
["bitfinex-derivatives","BTCF0:USTF0",1724093697679,0.085575,59133.0,59132.0,0.00123921]
["bitfinex-derivatives","BTCF0:USTF0",1724093697883,0.20282139,59133.0,59132.0,0.00123921]
["bitfinex-derivatives","BTCF0:USTF0",1724093698084,0.11722411,59133.0,59132.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1724093698585,0.2344705,59133.0,59132.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1724093698773,0.2344705,59133.0,59132.0,0.00123921]
["bitfinex-derivatives","BTCF0:USTF0",1724093698976,0.2354705,59133.0,59132.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1724093699174,0.11822411,59133.0,59132.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1724093699375,0.2354705,59133.0,59132.0,0.08677521]
["bitfinex-derivatives","BTCF0:USTF0",1724093699670,0.2354705,59133.0,59132.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1724093699671,0.3200055,59133.0,59132.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1724093699875,0.20275911,59133.0,59132.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1724093700872,0.084546,59125.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093701073,0.084566,59111.0,59110.0,0.181467]
["bitfinex-derivatives","BTCF0:USTF0",1724093701274,0.084566,59111.0,59110.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724093701475,0.11722344,59111.0,59110.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724093702285,0.12742916,59111.0,59110.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724093702479,0.12746916,59111.0,59110.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724093703081,0.22892648,59111.0,59110.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724093703385,0.084572,59107.0,59105.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093703578,0.15018003,59106.0,59105.0,0.13212885]
["bitfinex-derivatives","BTCF0:USTF0",1724093704185,0.11723044,59106.0,59105.0,0.13212885]
["bitfinex-derivatives","BTCF0:USTF0",1724093704588,0.11723044,59106.0,59105.0,0.13712885]
["bitfinex-derivatives","BTCF0:USTF0",1724093704785,0.11727044,59106.0,59105.0,0.13712885]
["bitfinex-derivatives","BTCF0:USTF0",1724093705087,0.03269744,59106.0,59105.0,0.14412885]
["bitfinex-derivatives","BTCF0:USTF0",1724093705582,4e-05,59106.0,59105.0,0.14512885]
["bitfinex-derivatives","BTCF0:USTF0",1724093706090,0.133649,59124.0,59105.0,0.35295385]
["bitfinex-derivatives","BTCF0:USTF0",1724093706285,0.133649,59124.0,59115.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724093706286,0.08481285,59116.0,59115.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724093706676,0.09466016,59116.0,59115.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724093707291,0.08418429,59114.0,59112.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724093707586,0.08418429,59114.0,59105.0,0.00425385]
["bitfinex-derivatives","BTCF0:USTF0",1724093707587,0.084573,59106.0,59105.0,0.00425385]
["bitfinex-derivatives","BTCF0:USTF0",1724093708389,0.084573,59106.0,59105.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093709594,0.09470781,59106.0,59105.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093710087,0.09470781,59106.0,59105.0,0.00725385]
["bitfinex-derivatives","BTCF0:USTF0",1724093710475,0.09470781,59106.0,59105.0,0.00325385]
["bitfinex-derivatives","BTCF0:USTF0",1724093710675,0.09470781,59106.0,59105.0,0.00525385]
["bitfinex-derivatives","BTCF0:USTF0",1724093710875,0.09470781,59106.0,59105.0,0.00425385]
["bitfinex-derivatives","BTCF0:USTF0",1724093711179,0.01013481,59106.0,59105.0,0.00425385]
["bitfinex-derivatives","BTCF0:USTF0",1724093711386,0.3608,59107.0,59105.0,0.00425385]
["bitfinex-derivatives","BTCF0:USTF0",1724093711686,0.0477,59119.0,59105.0,0.00425385]
["bitfinex-derivatives","BTCF0:USTF0",1724093711687,0.4085,59119.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724093711989,0.084563,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724093712586,0.09496801,59116.0,59113.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724093712791,0.084561,59115.0,59113.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724093712987,0.00025385,59116.0,59115.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724093713890,0.00025385,59116.0,59115.0,0.461521]
["bitfinex-derivatives","BTCF0:USTF0",1724093714279,0.0471,59132.0,59121.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724093714483,0.0100029,59127.0,59121.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724093714989,0.445336,59133.0,59121.0,0.376952]
["bitfinex-derivatives","BTCF0:USTF0",1724093715582,0.445336,59133.0,59121.0,0.88448687]
["bitfinex-derivatives","BTCF0:USTF0",1724093715782,0.00983937,59128.0,59121.0,0.88448687]
["bitfinex-derivatives","BTCF0:USTF0",1724093716390,0.084536,59132.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724093716687,0.084538,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724093717491,0.084538,59131.0,59130.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724093717686,0.084538,59131.0,59130.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1724093718087,0.001,59131.0,59130.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1724093719592,0.003,59131.0,59130.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1724093719795,0.087538,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724093720086,0.084547,59125.0,59121.0,0.08464587]
["bitfinex-derivatives","BTCF0:USTF0",1724093720481,0.084547,59125.0,59123.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724093720887,0.3608,59126.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093721190,0.445345,59126.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093721394,0.003,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093722394,0.01313471,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093722587,0.003,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724093722783,0.003,59125.0,59121.0,0.08664687]
["bitfinex-derivatives","BTCF0:USTF0",1724093723188,0.0497,59125.0,59121.0,0.08664687]
["bitfinex-derivatives","BTCF0:USTF0",1724093723385,0.0497,59125.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093723585,0.0451,59124.0,59109.0,0.05003267]
["bitfinex-derivatives","BTCF0:USTF0",1724093723785,0.0451,59124.0,59106.0,0.06702186]
["bitfinex-derivatives","BTCF0:USTF0",1724093723786,0.084571,59108.0,59104.0,0.05003267]
["bitfinex-derivatives","BTCF0:USTF0",1724093723985,0.3608,59113.0,59103.0,0.05003267]
["bitfinex-derivatives","BTCF0:USTF0",1724093723986,0.3608,59105.0,59103.0,0.05003267]
["bitfinex-derivatives","BTCF0:USTF0",1724093724187,0.3608,59105.0,59102.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724093724188,0.084575,59105.0,59102.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724093725187,0.084575,59105.0,59103.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724093725389,0.084575,59105.0,59103.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724093725783,0.3608,59108.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724093726895,0.3608,59108.0,59101.0,0.05003267]
["bitfinex-derivatives","BTCF0:USTF0",1724093727194,0.3608,59108.0,59107.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724093727693,0.00988078,59108.0,59107.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724093727897,0.00025385,59109.0,59108.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724093728396,0.00025385,59109.0,59108.0,0.13460367]
["bitfinex-derivatives","BTCF0:USTF0",1724093728690,0.00025385,59109.0,59108.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724093729195,0.00025385,59109.0,59108.0,0.13545919]
["bitfinex-derivatives","BTCF0:USTF0",1724093729384,0.00025385,59109.0,59108.0,0.13554157]
["bitfinex-derivatives","BTCF0:USTF0",1724093729693,0.00025385,59109.0,59108.0,0.08542652]
["bitfinex-derivatives","BTCF0:USTF0",1724093729894,0.00325385,59109.0,59108.0,0.08542652]
["bitfinex-derivatives","BTCF0:USTF0",1724093732900,0.00325385,59109.0,59108.0,0.16999752]
["bitfinex-derivatives","BTCF0:USTF0",1724093733789,0.084555,59119.0,59118.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724093735300,0.084555,59119.0,59118.0,0.08521589]
["bitfinex-derivatives","BTCF0:USTF0",1724093735599,0.085555,59119.0,59118.0,0.08621589]
["bitfinex-derivatives","BTCF0:USTF0",1724093735996,0.085555,59119.0,59118.0,0.00166289]
["bitfinex-derivatives","BTCF0:USTF0",1724093736196,0.255665,59119.0,59118.0,0.00166289]
["bitfinex-derivatives","BTCF0:USTF0",1724093736387,0.17211,59119.0,59118.0,0.00266289]
["bitfinex-derivatives","BTCF0:USTF0",1724093737887,0.087555,59119.0,59118.0,0.00266289]
["bitfinex-derivatives","BTCF0:USTF0",1724093739494,0.17211,59119.0,59118.0,0.00266289]
["bitfinex-derivatives","BTCF0:USTF0",1724093739694,0.087555,59119.0,59118.0,0.00266289]
["bitfinex-derivatives","BTCF0:USTF0",1724093741704,0.17211,59119.0,59118.0,0.00266289]
["bitfinex-derivatives","BTCF0:USTF0",1724093742001,0.087555,59119.0,59118.0,0.00266289]
["bitfinex-derivatives","BTCF0:USTF0",1724093742591,0.17211,59119.0,59118.0,0.00266289]
["bitfinex-derivatives","BTCF0:USTF0",1724093742991,0.256665,59119.0,59118.0,0.00266289]
["bitfinex-derivatives","BTCF0:USTF0",1724093743191,0.169124,59114.0,59113.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093744000,0.214624,59114.0,59113.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093744503,0.216664,59114.0,59113.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093745194,1.481982,59114.0,59108.0,0.05010531]
["bitfinex-derivatives","BTCF0:USTF0",1724093745389,0.169164,59100.0,59099.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724093745704,0.084583,59099.0,59093.0,0.05017209]
["bitfinex-derivatives","BTCF0:USTF0",1724093745903,0.228383,59099.0,59091.0,0.09907209]
["bitfinex-derivatives","BTCF0:USTF0",1724093746094,0.3608,59095.0,59091.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724093746296,0.084593,59092.0,59091.0,0.133495]
["bitfinex-derivatives","BTCF0:USTF0",1724093746698,0.084593,59092.0,59091.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724093747100,0.08554382,59092.0,59091.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724093747301,0.08554382,59092.0,59091.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724093747894,0.00095082,59092.0,59091.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724093748400,0.00095082,59092.0,59091.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1724093749905,0.00095082,59092.0,59091.0,0.13776709]
["bitfinex-derivatives","BTCF0:USTF0",1724093750204,0.00095082,59092.0,59091.0,0.09786571]
["bitfinex-derivatives","BTCF0:USTF0",1724093751198,0.00095082,59092.0,59091.0,0.1480378]
["bitfinex-derivatives","BTCF0:USTF0",1724093752400,0.00095082,59092.0,59091.0,0.14801252]
["bitfinex-derivatives","BTCF0:USTF0",1724093755305,0.00095082,59092.0,59091.0,0.09786571]
["bitfinex-derivatives","BTCF0:USTF0",1724093755510,0.00095082,59092.0,59091.0,0.13774181]
["bitfinex-derivatives","BTCF0:USTF0",1724093755511,0.08554382,59092.0,59091.0,0.13774181]
["bitfinex-derivatives","BTCF0:USTF0",1724093755708,0.08554382,59092.0,59091.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1724093759703,0.00095082,59092.0,59091.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1724093760307,0.00095082,59092.0,59091.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1724093760509,0.3608,59104.0,59091.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1724093760510,0.42826002,59109.0,59092.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724093760710,0.407962,59115.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724093760711,0.084573,59108.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724093761709,0.084577,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724093762217,0.084572,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724093762603,0.084569,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724093763809,0.084569,59110.0,59109.0,0.08619137]
["bitfinex-derivatives","BTCF0:USTF0",1724093764216,0.087569,59110.0,59109.0,0.08719137]
["bitfinex-derivatives","BTCF0:USTF0",1724093764748,0.005,59110.0,59109.0,0.08719137]
["bitfinex-derivatives","BTCF0:USTF0",1724093765106,0.089568,59110.0,59109.0,0.08719137]
["bitfinex-derivatives","BTCF0:USTF0",1724093765609,0.002,59110.0,59109.0,0.08619137]
["bitfinex-derivatives","BTCF0:USTF0",1724093765806,0.089568,59110.0,59109.0,0.00162337]
["bitfinex-derivatives","BTCF0:USTF0",1724093766011,0.089568,59110.0,59102.0,0.09575385]
["bitfinex-derivatives","BTCF0:USTF0",1724093766012,0.084578,59103.0,59102.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093766609,0.084578,59103.0,59102.0,0.08483285]
["bitfinex-derivatives","BTCF0:USTF0",1724093767215,0.08580646,59103.0,59102.0,0.08883285]
["bitfinex-derivatives","BTCF0:USTF0",1724093767412,0.08580646,59103.0,59102.0,0.09383285]
["bitfinex-derivatives","BTCF0:USTF0",1724093768423,0.09565984,59103.0,59102.0,0.08983285]
["bitfinex-derivatives","BTCF0:USTF0",1724093768719,0.09565984,59103.0,59102.0,0.09283285]
["bitfinex-derivatives","BTCF0:USTF0",1724093768918,0.01108184,59103.0,59102.0,0.08783285]
["bitfinex-derivatives","BTCF0:USTF0",1724093769121,0.01108184,59103.0,59102.0,0.09083285]
["bitfinex-derivatives","BTCF0:USTF0",1724093769512,0.01108184,59103.0,59102.0,0.08783285]
["bitfinex-derivatives","BTCF0:USTF0",1724093769717,0.01108184,59103.0,59102.0,0.09083285]
["bitfinex-derivatives","BTCF0:USTF0",1724093770118,0.01108184,59103.0,59102.0,0.08783285]
["bitfinex-derivatives","BTCF0:USTF0",1724093770315,0.01108184,59103.0,59102.0,0.09083285]
["bitfinex-derivatives","BTCF0:USTF0",1724093770813,0.01108184,59103.0,59102.0,0.08783285]
["bitfinex-derivatives","BTCF0:USTF0",1724093771016,0.09565984,59103.0,59102.0,0.00625385]
["bitfinex-derivatives","BTCF0:USTF0",1724093771721,0.09565984,59103.0,59102.0,0.00325385]
["bitfinex-derivatives","BTCF0:USTF0",1724093771922,0.09565984,59103.0,59102.0,0.00625385]
["bitfinex-derivatives","BTCF0:USTF0",1724093772124,0.09565984,59103.0,59102.0,0.00825385]
["bitfinex-derivatives","BTCF0:USTF0",1724093772626,0.09565984,59103.0,59102.0,0.08783285]
["bitfinex-derivatives","BTCF0:USTF0",1724093773419,0.18223784,59103.0,59102.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093774528,0.18423784,59103.0,59102.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093774727,1.36805984,59103.0,59096.0,0.05011693]
["bitfinex-derivatives","BTCF0:USTF0",1724093774917,0.084589,59095.0,59089.0,0.05133924]
["bitfinex-derivatives","BTCF0:USTF0",1724093775118,0.084589,59095.0,59083.0,0.05022842]
["bitfinex-derivatives","BTCF0:USTF0",1724093775119,0.737796,59090.0,59083.0,0.05022842]
["bitfinex-derivatives","BTCF0:USTF0",1724093775419,0.084608,59082.0,59081.0,0.05022842]
["bitfinex-derivatives","BTCF0:USTF0",1724093775619,0.084608,59082.0,59080.0,0.05022842]
["bitfinex-derivatives","BTCF0:USTF0",1724093776423,0.00025385,59087.0,59086.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724093777918,0.00025385,59087.0,59086.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724093778124,0.00025385,59087.0,59086.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1724093779032,0.08485485,59087.0,59086.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1724093779223,0.08585485,59087.0,59086.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724093779621,0.37825485,59087.0,59086.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724093781523,0.46285585,59087.0,59086.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724093781823,0.82365585,59087.0,59086.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724093782029,1.47137585,59087.0,59086.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724093782218,1.87137585,59087.0,59086.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724093782423,0.084616,59076.0,59075.0,0.08487085]
["bitfinex-derivatives","BTCF0:USTF0",1724093782621,0.377016,59076.0,59075.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093782921,0.461632,59076.0,59075.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093783618,0.461632,59076.0,59061.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724093783619,0.084634,59064.0,59061.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724093783927,0.3608,59063.0,59056.0,0.05020743]
["bitfinex-derivatives","BTCF0:USTF0",1724093784126,0.084639,59061.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724093784325,0.084639,59061.0,59055.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724093784535,0.00014657,59060.0,59055.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724093785419,0.00014657,59060.0,59059.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724093785619,0.00014657,59060.0,59059.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1724093785817,0.00014657,59060.0,59059.0,1.3534]
["bitfinex-derivatives","BTCF0:USTF0",1724093786023,0.00014657,59060.0,59054.0,0.05007055]
["bitfinex-derivatives","BTCF0:USTF0",1724093786221,0.084649,59053.0,59052.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093786722,0.737849,59053.0,59052.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093787034,0.737849,59053.0,59037.0,0.130371]
["bitfinex-derivatives","BTCF0:USTF0",1724093787035,1.56124,59053.0,59037.0,0.130371]
["bitfinex-derivatives","BTCF0:USTF0",1724093787223,0.6532,59046.0,59037.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724093787531,0.2924,59052.0,59037.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724093787735,0.084658,59048.0,59037.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724093788030,0.084658,59048.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093788427,0.36105385,59048.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093788621,0.2924,59046.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093788835,0.00014351,59047.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093789141,0.00014351,59047.0,59041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724093790133,0.00014351,59047.0,59046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724093790437,0.08580251,59047.0,59046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724093791931,0.00114351,59047.0,59046.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1724093792239,0.00214351,59047.0,59046.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1724093793336,0.00214351,59047.0,59046.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1724093793922,0.00214351,59047.0,59046.0,0.527499]
["bitfinex-derivatives","BTCF0:USTF0",1724093794732,0.00214351,59047.0,59046.0,1.120238]
["bitfinex-derivatives","BTCF0:USTF0",1724093794942,0.084641,59059.0,59057.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724093795231,0.084641,59059.0,59058.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724093795436,0.2924,59064.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093795437,0.6532,59070.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724093795634,0.084633,59065.0,59055.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724093795929,0.084633,59065.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724093796137,0.084633,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724093798031,0.097633,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724093798938,0.013,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724093799531,0.026,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724093800336,0.3184,59064.0,59055.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724093800539,0.3608,59061.0,59055.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724093800739,0.084644,59057.0,59055.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724093800945,0.084644,59057.0,59055.0,0.131245]
["bitfinex-derivatives","BTCF0:USTF0",1724093801239,0.084645,59056.0,59055.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724093803143,0.084645,59056.0,59055.0,0.131246]
["bitfinex-derivatives","BTCF0:USTF0",1724093803330,0.088645,59056.0,59055.0,0.131246]
["bitfinex-derivatives","BTCF0:USTF0",1724093803535,0.092645,59056.0,59055.0,0.131246]
["bitfinex-derivatives","BTCF0:USTF0",1724093804440,0.008,59056.0,59055.0,0.131246]
["bitfinex-derivatives","BTCF0:USTF0",1724093805432,0.008,59056.0,59055.0,0.215892]
["bitfinex-derivatives","BTCF0:USTF0",1724093805746,0.00025385,59066.0,59059.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724093805932,0.00025385,59066.0,59065.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724093805933,0.09479196,59066.0,59065.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724093807048,0.11179196,59066.0,59065.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724093807440,0.18742396,59066.0,59065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724093807637,0.19342396,59066.0,59065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724093807844,0.20742396,59066.0,59065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724093808640,0.20742396,59066.0,59055.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724093808641,0.084646,59056.0,59055.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724093809150,0.084646,59056.0,59054.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093809151,0.169292,59055.0,59054.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093809649,0.530092,59055.0,59054.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093809844,0.169292,59055.0,59054.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093810648,0.18342797,59055.0,59054.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093811239,0.084649,59053.0,59052.0,0.0498167]
["bitfinex-derivatives","BTCF0:USTF0",1724093811438,0.084656,59048.0,59045.0,0.0498167]
["bitfinex-derivatives","BTCF0:USTF0",1724093811641,0.084659,59046.0,59045.0,0.0498167]
["bitfinex-derivatives","BTCF0:USTF0",1724093812552,0.084661,59045.0,59043.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724093813451,0.084661,59045.0,59044.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724093813953,0.085661,59045.0,59044.0,0.452462]
["bitfinex-derivatives","BTCF0:USTF0",1724093814651,0.086661,59045.0,59044.0,0.458462]
["bitfinex-derivatives","BTCF0:USTF0",1724093815052,0.086661,59045.0,59044.0,0.52548749]
["bitfinex-derivatives","BTCF0:USTF0",1724093816259,0.086661,59045.0,59044.0,0.458462]
["bitfinex-derivatives","BTCF0:USTF0",1724093817769,0.086661,59045.0,59044.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724093818064,0.171322,59045.0,59044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724093818464,0.532122,59045.0,59044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724093819956,0.447461,59045.0,59044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724093820163,0.086661,59045.0,59044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724093820365,0.171322,59045.0,59044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724093823181,0.086661,59045.0,59044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724093823968,0.086661,59045.0,59044.0,0.097662]
["bitfinex-derivatives","BTCF0:USTF0",1724093823969,0.002,59045.0,59044.0,0.097662]
["bitfinex-derivatives","BTCF0:USTF0",1724093826661,0.002,59045.0,59044.0,0.458462]
["bitfinex-derivatives","BTCF0:USTF0",1724093828374,0.002,59045.0,59044.0,0.097662]
["bitfinex-derivatives","BTCF0:USTF0",1724093830562,0.002,59045.0,59044.0,0.458462]
["bitfinex-derivatives","BTCF0:USTF0",1724093831576,0.36105385,59051.0,59044.0,1.28188]
["bitfinex-derivatives","BTCF0:USTF0",1724093831577,0.00025385,59051.0,59044.0,1.28188]
["bitfinex-derivatives","BTCF0:USTF0",1724093831873,0.00025385,59051.0,59050.0,0.169308]
["bitfinex-derivatives","BTCF0:USTF0",1724093832065,0.00025385,59051.0,59050.0,0.15167949]
["bitfinex-derivatives","BTCF0:USTF0",1724093832265,0.08490585,59051.0,59050.0,0.133754]
["bitfinex-derivatives","BTCF0:USTF0",1724093832461,0.08490585,59051.0,59050.0,0.494554]
["bitfinex-derivatives","BTCF0:USTF0",1724093832867,0.00025385,59051.0,59050.0,0.494594]
["bitfinex-derivatives","BTCF0:USTF0",1724093833067,0.00125385,59051.0,59050.0,0.494594]
["bitfinex-derivatives","BTCF0:USTF0",1724093833273,0.00125385,59051.0,59050.0,1.004634]
["bitfinex-derivatives","BTCF0:USTF0",1724093833666,0.00125385,59051.0,59050.0,1.07165949]
["bitfinex-derivatives","BTCF0:USTF0",1724093833865,0.00125385,59051.0,59050.0,1.15631349]
["bitfinex-derivatives","BTCF0:USTF0",1724093834073,0.00125385,59051.0,59050.0,0.496594]
["bitfinex-derivatives","BTCF0:USTF0",1724093834274,0.08590585,59051.0,59050.0,0.496594]
["bitfinex-derivatives","BTCF0:USTF0",1724093835161,0.00125385,59051.0,59050.0,0.496594]
["bitfinex-derivatives","BTCF0:USTF0",1724093835463,0.00025385,59051.0,59050.0,0.498594]
["bitfinex-derivatives","BTCF0:USTF0",1724093836671,0.00025385,59051.0,59050.0,0.56561949]
["bitfinex-derivatives","BTCF0:USTF0",1724093837170,0.08490585,59051.0,59050.0,0.51651949]
["bitfinex-derivatives","BTCF0:USTF0",1724093837374,0.53035785,59051.0,59050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724093837577,0.62655785,59051.0,59050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724093838667,0.63516987,59051.0,59050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724093839276,0.64545727,59051.0,59050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724093840570,0.79545727,59051.0,59050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724093841373,0.08466,59046.0,59041.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724093841585,0.6532,59045.0,59041.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724093842075,0.084666,59041.0,59040.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093843475,0.085666,59041.0,59040.0,0.09292185]
["bitfinex-derivatives","BTCF0:USTF0",1724093844073,0.002,59041.0,59040.0,0.52574734]
["bitfinex-derivatives","BTCF0:USTF0",1724093844375,0.002,59041.0,59040.0,0.54338985]
["bitfinex-derivatives","BTCF0:USTF0",1724093845977,0.002,59041.0,59040.0,0.62805785]
["bitfinex-derivatives","BTCF0:USTF0",1724093846185,0.084656,59049.0,59048.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724093846884,0.37134125,59051.0,59050.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724093847380,0.00025385,59051.0,59050.0,1.1052587]
["bitfinex-derivatives","BTCF0:USTF0",1724093847579,0.00025385,59051.0,59050.0,1.038148]
["bitfinex-derivatives","BTCF0:USTF0",1724093848077,0.00025385,59051.0,59050.0,1.038188]
["bitfinex-derivatives","BTCF0:USTF0",1724093848478,0.00025385,59051.0,59050.0,0.530148]
["bitfinex-derivatives","BTCF0:USTF0",1724093848682,0.00025385,59051.0,59050.0,1.038188]
["bitfinex-derivatives","BTCF0:USTF0",1724093848877,0.00025385,59051.0,59050.0,1.040188]
["bitfinex-derivatives","BTCF0:USTF0",1724093849279,0.00025385,59051.0,59050.0,1.05207772]
["bitfinex-derivatives","BTCF0:USTF0",1724093849472,0.00025385,59051.0,59050.0,0.54403772]
["bitfinex-derivatives","BTCF0:USTF0",1724093849678,0.00025385,59051.0,59050.0,0.90483772]
["bitfinex-derivatives","BTCF0:USTF0",1724093849874,0.084641,59059.0,59058.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724093850083,0.084652,59051.0,59050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724093850883,0.37687413,59051.0,59050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724093851081,0.37687413,59051.0,59050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724093851277,0.309304,59051.0,59050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724093851480,0.31952274,59051.0,59050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724093851682,0.38710665,59051.0,59050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724093851876,0.31952274,59051.0,59050.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724093852079,0.084659,59046.0,59045.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093852290,0.822518,59046.0,59045.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093853296,0.823518,59046.0,59045.0,0.00625385]
["bitfinex-derivatives","BTCF0:USTF0",1724093853992,1.53918472,59046.0,59045.0,0.00625385]
["bitfinex-derivatives","BTCF0:USTF0",1724093854197,1.59008472,59046.0,59045.0,0.01125385]
["bitfinex-derivatives","BTCF0:USTF0",1724093854684,1.522498,59046.0,59045.0,0.01125385]
["bitfinex-derivatives","BTCF0:USTF0",1724093855189,0.929759,59046.0,59045.0,0.01125385]
["bitfinex-derivatives","BTCF0:USTF0",1724093855583,0.587459,59046.0,59045.0,0.01125385]
["bitfinex-derivatives","BTCF0:USTF0",1724093855893,0.447459,59046.0,59045.0,0.01125385]
["bitfinex-derivatives","BTCF0:USTF0",1724093857494,0.447459,59046.0,59045.0,0.09591485]
["bitfinex-derivatives","BTCF0:USTF0",1724093858192,0.002,59046.0,59045.0,0.09591485]
["bitfinex-derivatives","BTCF0:USTF0",1724093858887,0.002,59046.0,59045.0,0.14371485]
["bitfinex-derivatives","BTCF0:USTF0",1724093863598,0.002,59046.0,59045.0,0.21080869]
["bitfinex-derivatives","BTCF0:USTF0",1724093863903,0.002,59046.0,59045.0,0.14371485]
["bitfinex-derivatives","BTCF0:USTF0",1724093864091,0.002,59046.0,59045.0,0.21080836]
["bitfinex-derivatives","BTCF0:USTF0",1724093864396,0.002,59046.0,59045.0,0.14371485]
["bitfinex-derivatives","BTCF0:USTF0",1724093864789,0.002,59046.0,59045.0,0.22837585]
["bitfinex-derivatives","BTCF0:USTF0",1724093864989,0.002,59046.0,59045.0,0.44124917]
["bitfinex-derivatives","BTCF0:USTF0",1724093865395,0.002,59046.0,59045.0,0.82035344]
["bitfinex-derivatives","BTCF0:USTF0",1724093865596,0.002,59046.0,59045.0,0.94932879]
["bitfinex-derivatives","BTCF0:USTF0",1724093865792,0.002,59046.0,59045.0,0.82035344]
["bitfinex-derivatives","BTCF0:USTF0",1724093865988,0.002,59046.0,59045.0,0.73645585]
["bitfinex-derivatives","BTCF0:USTF0",1724093866192,0.002,59046.0,59045.0,0.81645585]
["bitfinex-derivatives","BTCF0:USTF0",1724093866698,0.084647,59055.0,59054.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724093867899,0.087647,59055.0,59054.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724093868299,0.087647,59055.0,59054.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724093868998,0.09770902,59055.0,59054.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724093869506,0.10070902,59055.0,59054.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724093871293,0.01606202,59055.0,59054.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724093872700,0.084633,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724093873688,0.084633,59065.0,59064.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1724093873999,0.014,59065.0,59064.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724093874207,0.02398752,59065.0,59064.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724093874405,0.014,59065.0,59064.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1724093875093,0.028,59065.0,59064.0,0.171305]
["bitfinex-derivatives","BTCF0:USTF0",1724093876797,0.405032,59065.0,59064.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724093876999,0.169278,59060.0,59059.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093877202,0.614717,59060.0,59059.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093877405,1.7302629,59060.0,59059.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093877703,1.662677,59060.0,59059.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093878093,0.670078,59060.0,59059.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093878398,0.461439,59060.0,59059.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1724093878804,0.47162901,59060.0,59059.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1724093879999,0.55626801,59060.0,59059.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1724093880404,0.47162901,59060.0,59059.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1724093884094,0.016,59060.0,59059.0,0.44769485]
["bitfinex-derivatives","BTCF0:USTF0",1724093884302,0.084629,59068.0,59066.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724093884496,0.00025385,59070.0,59060.0,0.134439]
["bitfinex-derivatives","BTCF0:USTF0",1724093884497,0.084634,59064.0,59060.0,0.134439]
["bitfinex-derivatives","BTCF0:USTF0",1724093885406,0.084634,59064.0,59063.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724093885910,0.093634,59064.0,59063.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724093887207,0.084638,59061.0,59060.0,0.135439]
["bitfinex-derivatives","BTCF0:USTF0",1724093887604,0.084638,59061.0,59060.0,0.134439]
["bitfinex-derivatives","BTCF0:USTF0",1724093888896,0.090638,59061.0,59060.0,0.496239]
["bitfinex-derivatives","BTCF0:USTF0",1724093890000,0.098638,59061.0,59060.0,0.497239]
["bitfinex-derivatives","BTCF0:USTF0",1724093890509,0.098638,59061.0,59060.0,0.136439]
["bitfinex-derivatives","BTCF0:USTF0",1724093891104,0.014,59061.0,59060.0,0.136439]
["bitfinex-derivatives","BTCF0:USTF0",1724093892511,0.098638,59061.0,59060.0,0.136439]
["bitfinex-derivatives","BTCF0:USTF0",1724093893509,0.014,59061.0,59060.0,0.136439]
["bitfinex-derivatives","BTCF0:USTF0",1724093893719,0.084636,59062.0,59061.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724093894509,0.084636,59062.0,59060.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724093894510,0.084632,59065.0,59064.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724093894708,0.084632,59065.0,59064.0,0.445429]
["bitfinex-derivatives","BTCF0:USTF0",1724093895608,0.097632,59065.0,59064.0,0.446429]
["bitfinex-derivatives","BTCF0:USTF0",1724093895802,0.097632,59065.0,59064.0,0.446469]
["bitfinex-derivatives","BTCF0:USTF0",1724093896414,0.097632,59065.0,59064.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724093896614,0.182264,59065.0,59064.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724093896818,0.187264,59065.0,59064.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724093900810,0.548064,59065.0,59064.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724093901709,0.187264,59065.0,59064.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724093903116,0.102632,59065.0,59064.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724093907018,0.102632,59065.0,59064.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724093907619,0.102632,59065.0,59064.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724093908011,0.548064,59065.0,59064.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724093908918,0.463432,59065.0,59064.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724093909120,0.548064,59065.0,59064.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724093909323,0.463432,59065.0,59064.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724093909719,0.102632,59065.0,59064.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724093916323,0.169278,59060.0,59059.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093917425,0.530078,59060.0,59059.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093918726,0.51907585,59060.0,59059.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724093918933,0.451439,59060.0,59059.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724093919128,0.451439,59060.0,59059.0,0.08589485]
["bitfinex-derivatives","BTCF0:USTF0",1724093919322,0.006,59060.0,59059.0,0.44669485]
["bitfinex-derivatives","BTCF0:USTF0",1724093919831,0.006,59060.0,59059.0,0.44769485]
["bitfinex-derivatives","BTCF0:USTF0",1724093920023,0.013,59060.0,59059.0,0.44769485]
["bitfinex-derivatives","BTCF0:USTF0",1724093921019,0.06763685,59068.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724093921225,0.15226385,59069.0,59068.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724093921531,0.084636,59062.0,59061.0,0.130537]
["bitfinex-derivatives","BTCF0:USTF0",1724093921919,0.084648,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724093922118,0.084648,59054.0,59044.0,0.08387892]
["bitfinex-derivatives","BTCF0:USTF0",1724093922119,0.084658,59047.0,59044.0,0.08387892]
["bitfinex-derivatives","BTCF0:USTF0",1724093922319,0.42843506,59054.0,59043.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724093922320,0.06763506,59053.0,59043.0,0.08387892]
["bitfinex-derivatives","BTCF0:USTF0",1724093922529,0.084662,59044.0,59043.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724093923833,0.085662,59044.0,59043.0,0.096663]
["bitfinex-derivatives","BTCF0:USTF0",1724093925133,0.085662,59044.0,59043.0,0.108663]
["bitfinex-derivatives","BTCF0:USTF0",1724093925925,0.085662,59044.0,59043.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724093930131,0.085662,59044.0,59043.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1724093937427,0.170324,59044.0,59043.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724093938330,0.170324,59044.0,59043.0,0.108663]
["bitfinex-derivatives","BTCF0:USTF0",1724093940236,0.170324,59044.0,59043.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724093941433,0.085662,59044.0,59043.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1724093942440,0.170324,59044.0,59043.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1724093942629,0.170324,59044.0,59043.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724093944035,0.085662,59044.0,59043.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724093945341,0.085662,59044.0,59043.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1724093945725,0.001,59044.0,59043.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1724093946729,0.085662,59044.0,59043.0,0.15884631]
["bitfinex-derivatives","BTCF0:USTF0",1724093946928,0.085662,59044.0,59043.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1724093948442,0.085662,59044.0,59043.0,0.15884631]
["bitfinex-derivatives","BTCF0:USTF0",1724093949536,0.085662,59044.0,59043.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1724093951848,0.001,59044.0,59043.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1724093952144,0.001,59044.0,59043.0,0.19254292]
["bitfinex-derivatives","BTCF0:USTF0",1724093952536,0.001,59044.0,59043.0,0.32153084]
["bitfinex-derivatives","BTCF0:USTF0",1724093952747,0.085662,59044.0,59043.0,0.32153084]
["bitfinex-derivatives","BTCF0:USTF0",1724093952935,0.085662,59044.0,59043.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1724093953240,0.085662,59044.0,59043.0,0.19254292]
["bitfinex-derivatives","BTCF0:USTF0",1724093953447,0.085662,59044.0,59043.0,0.32153097]
["bitfinex-derivatives","BTCF0:USTF0",1724093953942,0.085662,59044.0,59043.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1724093954331,0.085662,59044.0,59043.0,0.23765326]
["bitfinex-derivatives","BTCF0:USTF0",1724093955233,0.04331567,59044.0,59043.0,0.23765326]
["bitfinex-derivatives","BTCF0:USTF0",1724093956339,0.04331567,59044.0,59043.0,0.32155577]
["bitfinex-derivatives","BTCF0:USTF0",1724093957541,0.04331567,59044.0,59043.0,0.23765326]
["bitfinex-derivatives","BTCF0:USTF0",1724093958441,0.06788891,59049.0,59048.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724093958442,0.08490985,59049.0,59048.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724093958636,0.00025385,59049.0,59048.0,0.445456]
["bitfinex-derivatives","BTCF0:USTF0",1724093959541,0.00025385,59049.0,59048.0,0.451456]
["bitfinex-derivatives","BTCF0:USTF0",1724093959848,0.00025385,59049.0,59048.0,0.451496]
["bitfinex-derivatives","BTCF0:USTF0",1724093960047,0.00025385,59049.0,59048.0,0.457496]
["bitfinex-derivatives","BTCF0:USTF0",1724093960447,0.08490885,59049.0,59048.0,0.457496]
["bitfinex-derivatives","BTCF0:USTF0",1724093960850,0.08490885,59049.0,59048.0,0.096696]
["bitfinex-derivatives","BTCF0:USTF0",1724093961748,0.00025385,59049.0,59048.0,0.096696]
["bitfinex-derivatives","BTCF0:USTF0",1724093962838,0.11769241,59070.0,59048.0,0.096696]
["bitfinex-derivatives","BTCF0:USTF0",1724093962839,0.06763506,59056.0,59055.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1724093963040,0.084635,59063.0,59062.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724093963240,0.3608,59063.0,59058.0,0.08375563]
["bitfinex-derivatives","BTCF0:USTF0",1724093963444,0.3608,59063.0,59061.0,0.05024066]
["bitfinex-derivatives","BTCF0:USTF0",1724093963445,0.0971,59062.0,59061.0,0.05024066]
["bitfinex-derivatives","BTCF0:USTF0",1724093963750,0.084641,59058.0,59057.0,0.05024066]
["bitfinex-derivatives","BTCF0:USTF0",1724093963952,0.084643,59057.0,59056.0,0.05024066]
["bitfinex-derivatives","BTCF0:USTF0",1724093964649,0.084643,59057.0,59053.0,0.1516686]
["bitfinex-derivatives","BTCF0:USTF0",1724093964650,0.084644,59056.0,59054.0,0.05024066]
["bitfinex-derivatives","BTCF0:USTF0",1724093964845,0.1171,59055.0,59052.0,0.13514451]
["bitfinex-derivatives","BTCF0:USTF0",1724093965149,0.084649,59053.0,59052.0,0.05050666]
["bitfinex-derivatives","BTCF0:USTF0",1724093965453,0.59772816,59053.0,59052.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093965640,0.530098,59053.0,59052.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093966147,0.530098,59053.0,59049.0,0.05025561]
["bitfinex-derivatives","BTCF0:USTF0",1724093966148,0.084653,59050.0,59048.0,0.05029561]
["bitfinex-derivatives","BTCF0:USTF0",1724093966348,0.182154,59049.0,59048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724093966549,0.62713911,59049.0,59048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724093967452,0.62713911,59049.0,59048.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724093968155,0.62713911,59049.0,59048.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724093968545,0.63717431,59049.0,59048.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724093968747,0.63717431,59049.0,59048.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724093968947,0.63717431,59049.0,59048.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724093969554,0.55252031,59049.0,59048.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724093970154,0.084662,59044.0,59043.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093970359,0.738162,59044.0,59043.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093970544,1.246242,59044.0,59043.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724093970856,0.169338,59039.0,59038.0,0.02148745]
["bitfinex-derivatives","BTCF0:USTF0",1724093971066,0.169338,59039.0,59030.0,0.08482701]
["bitfinex-derivatives","BTCF0:USTF0",1724093971067,0.08467,59038.0,59031.0,0.1517006]
["bitfinex-derivatives","BTCF0:USTF0",1724093971258,0.084679,59032.0,59031.0,0.1517006]
["bitfinex-derivatives","BTCF0:USTF0",1724093971555,0.084679,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724093972958,0.085679,59032.0,59031.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1724093973444,0.086679,59032.0,59031.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1724093973858,0.086679,59032.0,59031.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724093975654,0.0965642,59032.0,59031.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724093978569,0.1812432,59032.0,59031.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724093981055,0.5420432,59032.0,59031.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724093981259,0.9194222,59032.0,59031.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724093986458,0.7438222,59032.0,59031.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724093997577,0.3726852,59032.0,59031.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1724093997874,0.4573642,59032.0,59031.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1724093998076,0.4573642,59032.0,59031.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1724094000276,0.4573642,59032.0,59031.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1724094001164,0.4573642,59032.0,59031.0,0.3251006]
["bitfinex-derivatives","BTCF0:USTF0",1724094001475,0.4573642,59032.0,59031.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1724094002678,0.06766254,59046.0,59032.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724094002879,0.08490985,59049.0,59048.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724094003074,0.084658,59047.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094003286,0.201759,59046.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094003972,0.1171,59046.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094004475,0.201759,59046.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094004679,0.202759,59046.0,59045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724094004871,0.084662,59044.0,59043.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094005179,0.23697231,59044.0,59043.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094005376,0.169324,59044.0,59043.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094006376,0.23690657,59044.0,59043.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094006771,0.24520579,59044.0,59043.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094006978,0.24520579,59044.0,59043.0,0.00525407]
["bitfinex-derivatives","BTCF0:USTF0",1724094007177,0.23690657,59044.0,59043.0,0.00525407]
["bitfinex-derivatives","BTCF0:USTF0",1724094007674,0.23690657,59044.0,59043.0,0.00925407]
["bitfinex-derivatives","BTCF0:USTF0",1724094008079,0.084678,59033.0,59031.0,0.06704789]
["bitfinex-derivatives","BTCF0:USTF0",1724094008272,0.1171,59032.0,59030.0,0.08482701]
["bitfinex-derivatives","BTCF0:USTF0",1724094008589,0.1171,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724094008775,0.3608,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724094008984,0.4779,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724094009670,0.1171,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724094010077,0.11735407,59044.0,59043.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724094010267,0.11735407,59044.0,59038.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724094010468,0.1171,59039.0,59038.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1724094010967,0.1181,59039.0,59038.0,0.45551]
["bitfinex-derivatives","BTCF0:USTF0",1724094011173,0.203769,59039.0,59038.0,0.46451]
["bitfinex-derivatives","BTCF0:USTF0",1724094011776,0.203769,59039.0,59038.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1724094012467,1.346598,59039.0,59038.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724094012673,0.169352,59034.0,59033.0,0.36105407]
["bitfinex-derivatives","BTCF0:USTF0",1724094012874,0.647252,59034.0,59033.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094013275,0.16936,59031.0,59030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724094013475,0.28646,59031.0,59030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724094013677,0.20178,59031.0,59030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724094014378,0.20194841,59031.0,59030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724094014584,0.08484841,59031.0,59030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724094014776,0.08584841,59031.0,59030.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724094015184,0.08684841,59031.0,59030.0,0.02400001]
["bitfinex-derivatives","BTCF0:USTF0",1724094015397,0.0969843,59031.0,59030.0,0.02400001]
["bitfinex-derivatives","BTCF0:USTF0",1724094015584,0.0969843,59031.0,59030.0,0.10868201]
["bitfinex-derivatives","BTCF0:USTF0",1724094015885,0.0969843,59031.0,59030.0,0.46948201]
["bitfinex-derivatives","BTCF0:USTF0",1724094016095,0.0969843,59031.0,59030.0,0.10868201]
["bitfinex-derivatives","BTCF0:USTF0",1724094016477,0.0123043,59031.0,59030.0,0.46948201]
["bitfinex-derivatives","BTCF0:USTF0",1724094016677,0.0123043,59031.0,59030.0,0.97768201]
["bitfinex-derivatives","BTCF0:USTF0",1724094016879,0.0123043,59031.0,59030.0,1.37768201]
["bitfinex-derivatives","BTCF0:USTF0",1724094017085,0.0123043,59031.0,59030.0,1.4447299]
["bitfinex-derivatives","BTCF0:USTF0",1724094017280,0.0123043,59031.0,59030.0,1.42698201]
["bitfinex-derivatives","BTCF0:USTF0",1724094017988,0.084664,59043.0,59030.0,1.34230001]
["bitfinex-derivatives","BTCF0:USTF0",1724094018178,0.084667,59041.0,59040.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724094018374,0.084666,59042.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094018580,0.00025407,59044.0,59040.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724094018781,0.084665,59042.0,59040.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724094019081,0.084665,59042.0,59041.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724094020090,0.0946197,59042.0,59041.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724094020293,0.0956197,59042.0,59041.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1724094020991,0.0966197,59042.0,59041.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1724094021587,0.0956197,59042.0,59041.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1724094021787,0.0966197,59042.0,59041.0,0.095666]
["bitfinex-derivatives","BTCF0:USTF0",1724094022592,0.002,59042.0,59041.0,0.456466]
["bitfinex-derivatives","BTCF0:USTF0",1724094022885,0.002,59042.0,59041.0,0.595966]
["bitfinex-derivatives","BTCF0:USTF0",1724094023390,0.002,59042.0,59041.0,0.6629511]
["bitfinex-derivatives","BTCF0:USTF0",1724094023787,0.002,59042.0,59041.0,0.595966]
["bitfinex-derivatives","BTCF0:USTF0",1724094024289,0.00025407,59044.0,59043.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724094024791,0.00025407,59044.0,59043.0,1.077406]
["bitfinex-derivatives","BTCF0:USTF0",1724094024993,0.03508941,59052.0,59051.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724094025297,0.03508941,59052.0,59051.0,0.806252]
["bitfinex-derivatives","BTCF0:USTF0",1724094025784,0.11974041,59052.0,59051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724094026189,0.11974041,59052.0,59051.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724094026402,0.03508941,59052.0,59051.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724094026890,0.12573941,59052.0,59051.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1724094027298,0.21638941,59052.0,59051.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724094027492,0.18003941,59052.0,59051.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724094033906,0.2296,59052.0,59051.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724094034804,0.31425,59052.0,59051.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724094035103,0.31425,59052.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094035104,0.253971,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094035303,0.546771,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094035506,0.254007,59039.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094036201,0.169354,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094037704,0.171354,59033.0,59032.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724094038205,0.18146384,59033.0,59032.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724094041316,0.09678684,59033.0,59032.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724094042213,0.09678684,59033.0,59032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724094043506,0.01210984,59033.0,59032.0,0.102679]
["bitfinex-derivatives","BTCF0:USTF0",1724094043713,0.01210984,59033.0,59032.0,0.463479]
["bitfinex-derivatives","BTCF0:USTF0",1724094044010,0.00025407,59044.0,59032.0,0.463479]
["bitfinex-derivatives","BTCF0:USTF0",1724094044011,0.01012234,59037.0,59032.0,0.98197404]
["bitfinex-derivatives","BTCF0:USTF0",1724094044213,0.084668,59040.0,59039.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724094044414,0.084668,59040.0,59039.0,0.445469]
["bitfinex-derivatives","BTCF0:USTF0",1724094045519,0.00988905,59040.0,59039.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1724094045812,0.00025407,59044.0,59043.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724094046004,0.00025407,59044.0,59043.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1724094046811,0.0104774,59044.0,59043.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1724094047116,0.0104774,59044.0,59043.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724094047712,0.00025407,59044.0,59043.0,0.448503]
["bitfinex-derivatives","BTCF0:USTF0",1724094048909,0.00025407,59044.0,59043.0,0.452503]
["bitfinex-derivatives","BTCF0:USTF0",1724094049413,0.084647,59054.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724094049609,0.084647,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094050721,0.086647,59054.0,59053.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724094051517,0.093647,59054.0,59053.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724094052219,0.092647,59054.0,59053.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724094052415,0.099647,59054.0,59053.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724094053114,0.268941,59054.0,59053.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724094058919,0.184294,59054.0,59053.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724094061215,0.099647,59054.0,59053.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724094061425,0.099647,59054.0,59053.0,0.808289]
["bitfinex-derivatives","BTCF0:USTF0",1724094061617,0.099647,59054.0,59053.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724094063012,0.099647,59054.0,59053.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724094063013,0.147547,59054.0,59053.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724094063212,0.232194,59054.0,59053.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724094063522,0.280894,59054.0,59053.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724094064822,0.280894,59054.0,59048.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094064823,0.16931,59049.0,59048.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094066319,0.17131,59049.0,59048.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094066521,0.17331,59049.0,59048.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094066719,0.18485679,59049.0,59048.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094073429,0.25250509,59049.0,59048.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094073837,0.18485679,59049.0,59048.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094074330,0.25250509,59049.0,59048.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094074539,1.39480532,59049.0,59035.0,0.06718203]
["bitfinex-derivatives","BTCF0:USTF0",1724094074829,1.39480532,59049.0,59030.0,0.08380987]
["bitfinex-derivatives","BTCF0:USTF0",1724094074830,0.2928,59036.0,59030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724094075026,0.23704173,59031.0,59030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724094075226,0.23698003,59031.0,59030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724094075428,0.16936,59031.0,59030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724094076022,1.07756,59031.0,59030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724094076224,0.084697,59020.0,59015.0,0.06718203]
["bitfinex-derivatives","BTCF0:USTF0",1724094076534,0.3608,59023.0,59014.0,0.19928703]
["bitfinex-derivatives","BTCF0:USTF0",1724094076832,0.084698,59019.0,59014.0,0.19928703]
["bitfinex-derivatives","BTCF0:USTF0",1724094077431,0.169397,59019.0,59014.0,0.132105]
["bitfinex-derivatives","BTCF0:USTF0",1724094077623,0.169397,59019.0,59013.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094077624,0.6536,59018.0,59013.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724094077826,0.3608,59016.0,59000.0,0.39678203]
["bitfinex-derivatives","BTCF0:USTF0",1724094078130,0.084722,59002.0,58998.0,0.06718203]
["bitfinex-derivatives","BTCF0:USTF0",1724094078337,0.084722,59002.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724094078529,0.23716,59014.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094078733,0.23016,59014.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094079038,0.314865,59014.0,59013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724094079442,0.314865,59014.0,59002.0,0.0848903]
["bitfinex-derivatives","BTCF0:USTF0",1724094079443,0.084707,59013.0,59002.0,0.0848903]
["bitfinex-derivatives","BTCF0:USTF0",1724094079623,0.6536,59009.0,59002.0,0.0848903]
["bitfinex-derivatives","BTCF0:USTF0",1724094080026,0.3608,59009.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724094080232,0.3608,59009.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724094080430,0.084707,59013.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724094080841,0.30675446,59014.0,59002.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1724094081031,0.30563445,59014.0,59002.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1724094081340,0.39134045,59014.0,59013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724094082032,0.39034045,59014.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724094082343,0.39034045,59014.0,59013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094082537,0.39034045,59014.0,59013.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724094082841,0.39134045,59014.0,59013.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724094084838,0.39134045,59014.0,59013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094085744,0.39134045,59014.0,59013.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724094087034,0.09854045,59014.0,59013.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724094088046,0.24854045,59014.0,59013.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724094090444,0.01383445,59014.0,59013.0,0.449546]
["bitfinex-derivatives","BTCF0:USTF0",1724094090741,0.002,59014.0,59013.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1724094095852,0.086705,59014.0,59013.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1724094096051,0.086705,59014.0,59013.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724094098249,0.086705,59014.0,59013.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1724094098451,0.086705,59014.0,59013.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724094099653,0.549505,59014.0,59013.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724094100250,0.084712,59009.0,59004.0,0.05007221]
["bitfinex-derivatives","BTCF0:USTF0",1724094100555,0.549505,59014.0,59002.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1724094100556,0.084718,59005.0,59002.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1724094100846,0.084718,59005.0,59004.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724094101642,0.084718,59005.0,59004.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1724094102367,0.085718,59005.0,59004.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1724094102850,0.085718,59005.0,59004.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1724094103150,0.085718,59005.0,59004.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724094103455,0.086718,59005.0,59004.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1724094103656,0.09856454,59005.0,59004.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1724094103845,0.62880054,59005.0,59003.0,0.05007221]
["bitfinex-derivatives","BTCF0:USTF0",1724094104045,0.084722,59002.0,58994.0,0.05007221]
["bitfinex-derivatives","BTCF0:USTF0",1724094104249,0.3608,58996.0,58995.0,0.0504003]
["bitfinex-derivatives","BTCF0:USTF0",1724094104450,0.084733,58994.0,58993.0,0.0504003]
["bitfinex-derivatives","BTCF0:USTF0",1724094104955,0.084735,58993.0,58992.0,0.1351363]
["bitfinex-derivatives","BTCF0:USTF0",1724094105140,0.084731,58996.0,58992.0,0.42799849]
["bitfinex-derivatives","BTCF0:USTF0",1724094105450,0.084729,58998.0,58997.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724094105652,0.084729,58998.0,58997.0,0.13512774]
["bitfinex-derivatives","BTCF0:USTF0",1724094106153,0.084729,58998.0,58997.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724094106452,0.084729,58998.0,58997.0,0.13512334]
["bitfinex-derivatives","BTCF0:USTF0",1724094106645,0.084729,58998.0,58997.0,0.13516334]
["bitfinex-derivatives","BTCF0:USTF0",1724094107044,0.084729,58998.0,58997.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724094107252,0.085729,58998.0,58997.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724094107552,0.001,58998.0,58997.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724094107853,0.002,58998.0,58997.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724094108244,0.002,58998.0,58997.0,0.13614333]
["bitfinex-derivatives","BTCF0:USTF0",1724094109957,0.002,58998.0,58997.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1724094110352,0.002,58998.0,58997.0,0.51376749]
["bitfinex-derivatives","BTCF0:USTF0",1724094110859,0.002,58998.0,58997.0,0.5136841]
["bitfinex-derivatives","BTCF0:USTF0",1724094111051,0.002,58998.0,58997.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1724094111251,0.002,58998.0,58997.0,0.51367968]
["bitfinex-derivatives","BTCF0:USTF0",1724094111452,0.002,58998.0,58997.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1724094111856,0.002,58998.0,58997.0,0.51368596]
["bitfinex-derivatives","BTCF0:USTF0",1724094112049,0.086728,58998.0,58997.0,0.06815696]
["bitfinex-derivatives","BTCF0:USTF0",1724094112252,0.171456,58998.0,58997.0,0.05138806]
["bitfinex-derivatives","BTCF0:USTF0",1724094112656,0.171456,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094113061,0.086728,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094113557,0.086728,58998.0,58997.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724094114656,0.002,58998.0,58997.0,0.13610009]
["bitfinex-derivatives","BTCF0:USTF0",1724094114862,0.002,58998.0,58997.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1724094115061,0.002,58998.0,58997.0,0.49689957]
["bitfinex-derivatives","BTCF0:USTF0",1724094115764,0.086728,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094115962,0.136628,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094116262,0.221356,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094116466,0.268756,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094117458,0.184028,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094118859,0.268756,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094119367,0.184028,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094119569,0.184028,58998.0,58997.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1724094119570,0.002,58998.0,58997.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1724094119755,0.002,58998.0,58997.0,0.495969]
["bitfinex-derivatives","BTCF0:USTF0",1724094120060,0.002,58998.0,58997.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1724094120455,0.086728,58998.0,58997.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724094120873,0.002,58998.0,58997.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724094121263,0.086728,58998.0,58997.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724094121464,0.217656,58998.0,58997.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724094121665,0.132928,58998.0,58997.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724094122856,0.002,58998.0,58997.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1724094123466,0.171456,58998.0,58997.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724094123863,0.171456,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094123864,0.532256,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094124768,0.171456,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094125474,1.229936,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094125673,0.829936,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094125971,1.229936,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094128662,0.321456,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094130868,0.236728,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094131270,0.406184,58998.0,58997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094131473,0.406184,58998.0,58990.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1724094131474,0.084736,58992.0,58991.0,0.0503185]
["bitfinex-derivatives","BTCF0:USTF0",1724094131672,0.377536,58992.0,58990.0,0.05049289]
["bitfinex-derivatives","BTCF0:USTF0",1724094131871,0.377536,58992.0,58990.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1724094131872,0.0974,58991.0,58990.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1724094132567,0.182138,58991.0,58990.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1724094133361,0.184138,58991.0,58990.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1724094133572,0.268876,58991.0,58990.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1724094133873,0.28028203,58991.0,58990.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1724094134172,0.28028203,58991.0,58990.0,0.05157717]
["bitfinex-derivatives","BTCF0:USTF0",1724094134469,0.28028203,58991.0,58990.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1724094135463,0.14594403,58991.0,58990.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1724094136967,0.14594403,58991.0,58990.0,0.0515464]
["bitfinex-derivatives","BTCF0:USTF0",1724094137671,0.09814403,58991.0,58990.0,0.08591339]
["bitfinex-derivatives","BTCF0:USTF0",1724094137979,0.24814403,58991.0,58990.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1724094139572,0.33288203,58991.0,58990.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1724094142382,0.33288203,58991.0,58984.0,0.05037436]
["bitfinex-derivatives","BTCF0:USTF0",1724094142383,0.67210151,58991.0,58983.0,0.05037436]
["bitfinex-derivatives","BTCF0:USTF0",1724094142678,0.084751,58982.0,58981.0,0.41117436]
["bitfinex-derivatives","BTCF0:USTF0",1724094142866,0.169502,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094143066,0.217102,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094143267,0.132351,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094143773,0.084746,58985.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094144074,0.084742,58989.0,58984.0,0.06705408]
["bitfinex-derivatives","BTCF0:USTF0",1724094144277,0.01354151,58991.0,58984.0,0.06705408]
["bitfinex-derivatives","BTCF0:USTF0",1724094144278,0.084744,58987.0,58984.0,0.06705408]
["bitfinex-derivatives","BTCF0:USTF0",1724094144473,0.084744,58987.0,58986.0,0.05036512]
["bitfinex-derivatives","BTCF0:USTF0",1724094144667,0.084741,58989.0,58984.0,0.06705408]
["bitfinex-derivatives","BTCF0:USTF0",1724094144865,0.01354151,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724094145274,0.01254151,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724094145471,0.01154151,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724094145773,0.09627951,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724094146165,0.09827951,58991.0,58990.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724094146370,0.09827951,58991.0,58990.0,0.445579]
["bitfinex-derivatives","BTCF0:USTF0",1724094146371,0.00213548,58991.0,58990.0,0.445579]
["bitfinex-derivatives","BTCF0:USTF0",1724094147179,0.00213548,58991.0,58990.0,0.52938886]
["bitfinex-derivatives","BTCF0:USTF0",1724094147394,0.00213548,58991.0,58990.0,0.954139]
["bitfinex-derivatives","BTCF0:USTF0",1724094149784,0.084722,59003.0,58998.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724094149965,0.084722,59003.0,58998.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724094150172,0.084722,59003.0,59001.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724094150372,0.084722,59003.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094150373,0.084722,59003.0,59002.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724094150674,0.08476961,59003.0,59002.0,0.13507741]
["bitfinex-derivatives","BTCF0:USTF0",1724094150877,0.08476961,59003.0,59002.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724094150878,0.01138135,59003.0,59002.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724094151677,0.01138135,59003.0,59002.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724094151878,0.01138135,59003.0,59002.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1724094151879,4.761e-05,59003.0,59002.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1724094152286,4.761e-05,59003.0,59002.0,0.23759187]
["bitfinex-derivatives","BTCF0:USTF0",1724094153277,4.761e-05,59003.0,59002.0,0.74603187]
["bitfinex-derivatives","BTCF0:USTF0",1724094153481,0.00025429,59008.0,59002.0,0.74603187]
["bitfinex-derivatives","BTCF0:USTF0",1724094153482,0.00025429,59008.0,59007.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724094153787,0.00025429,59008.0,59007.0,0.59729764]
["bitfinex-derivatives","BTCF0:USTF0",1724094153967,0.06765491,59021.0,59007.0,0.59729764]
["bitfinex-derivatives","BTCF0:USTF0",1724094153968,0.11525491,59023.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724094154283,0.084697,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724094155473,0.084698,59019.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094157570,0.098698,59019.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094157973,0.098698,59019.0,59017.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1724094158278,0.112698,59019.0,59017.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1724094158973,0.084699,59018.0,59017.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1724094159385,0.084699,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094160380,0.098699,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094160578,0.112699,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094163079,0.112699,59018.0,59017.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1724094165174,0.112699,59018.0,59002.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724094165175,0.50832,59017.0,59002.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724094165483,0.50832,59017.0,59002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094165484,0.084721,59003.0,59002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094165685,0.084721,59003.0,59002.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724094165884,0.084715,59007.0,59005.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724094166185,0.084716,59006.0,59005.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724094166582,0.084715,59007.0,59005.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724094166888,0.084716,59006.0,59005.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724094167485,0.1424117,59008.0,59002.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724094167679,0.1424117,59008.0,59007.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724094168881,0.1424117,59008.0,59007.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724094169684,0.1454117,59008.0,59007.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724094169994,0.1474117,59008.0,59007.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724094170692,0.1010117,59008.0,59007.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724094170995,0.1857257,59008.0,59007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094171192,0.6312397,59008.0,59007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094171685,0.2704397,59008.0,59007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094172897,0.4104397,59008.0,59007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094175981,0.7712397,59008.0,59007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094176390,0.084723,59001.0,59000.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1724094176590,0.169446,59001.0,59000.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1724094177196,0.307646,59001.0,59000.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1724094177590,0.309646,59001.0,59000.0,0.00125429]
["bitfinex-derivatives","BTCF0:USTF0",1724094179093,0.459646,59001.0,59000.0,0.00125429]
["bitfinex-derivatives","BTCF0:USTF0",1724094180089,0.47115095,59001.0,59000.0,0.00125429]
["bitfinex-derivatives","BTCF0:USTF0",1724094182294,0.55587395,59001.0,59000.0,0.00125429]
["bitfinex-derivatives","BTCF0:USTF0",1724094182499,0.55587395,59001.0,58995.0,0.06704768]
["bitfinex-derivatives","BTCF0:USTF0",1724094182500,0.084736,58992.0,58991.0,0.05028576]
["bitfinex-derivatives","BTCF0:USTF0",1724094182687,0.084738,58991.0,58990.0,0.41108576]
["bitfinex-derivatives","BTCF0:USTF0",1724094182893,0.084738,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094183093,0.084738,58991.0,58990.0,0.445539]
["bitfinex-derivatives","BTCF0:USTF0",1724094183602,0.084735,58993.0,58992.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724094184688,0.00025429,58996.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724094184996,0.00025429,58996.0,58995.0,0.13509287]
["bitfinex-derivatives","BTCF0:USTF0",1724094185193,0.00025429,58996.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724094185992,0.00025429,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724094186394,0.00125429,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724094186695,0.00125429,58996.0,58995.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1724094187091,0.01150495,59001.0,59000.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724094187300,0.084721,59003.0,59002.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724094187501,0.05747817,59009.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094187699,0.09599117,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094188100,0.09599117,59009.0,59008.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724094188101,0.01127817,59009.0,59008.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724094188304,0.084708,59012.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724094188494,0.00025429,59014.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724094188495,0.084709,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724094189793,0.090709,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724094190502,0.096709,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724094190801,0.012,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724094191197,0.096709,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724094191397,0.084713,59008.0,59007.0,0.13501289]
["bitfinex-derivatives","BTCF0:USTF0",1724094191597,0.084713,59008.0,59007.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724094192306,0.084713,59008.0,59007.0,0.13501289]
["bitfinex-derivatives","BTCF0:USTF0",1724094192511,0.087713,59008.0,59007.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724094192709,0.089713,59008.0,59007.0,0.13504928]
["bitfinex-derivatives","BTCF0:USTF0",1724094192900,0.174426,59008.0,59007.0,0.05033428]
["bitfinex-derivatives","BTCF0:USTF0",1724094193207,0.174426,59008.0,59003.0,0.36105429]
["bitfinex-derivatives","BTCF0:USTF0",1724094193208,0.084716,59006.0,59005.0,0.05033428]
["bitfinex-derivatives","BTCF0:USTF0",1724094193599,0.084718,59005.0,59004.0,0.05033428]
["bitfinex-derivatives","BTCF0:USTF0",1724094194008,0.084718,59005.0,59004.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724094194198,0.084719,59004.0,59003.0,0.42810197]
["bitfinex-derivatives","BTCF0:USTF0",1724094194397,0.084719,59004.0,59003.0,0.36105429]
["bitfinex-derivatives","BTCF0:USTF0",1724094194597,0.084719,59004.0,59003.0,0.42810197]
["bitfinex-derivatives","BTCF0:USTF0",1724094194899,0.084719,59004.0,59003.0,0.44577529]
["bitfinex-derivatives","BTCF0:USTF0",1724094195399,0.04234561,59004.0,59003.0,0.44577529]
["bitfinex-derivatives","BTCF0:USTF0",1724094197001,0.04234561,59004.0,59003.0,0.51395752]
["bitfinex-derivatives","BTCF0:USTF0",1724094198511,0.05383428,59004.0,59003.0,0.51395752]
["bitfinex-derivatives","BTCF0:USTF0",1724094199811,0.01148867,59004.0,59003.0,0.44677529]
["bitfinex-derivatives","BTCF0:USTF0",1724094200113,0.084715,59007.0,59006.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724094200503,0.084715,59007.0,59006.0,0.15192578]
["bitfinex-derivatives","BTCF0:USTF0",1724094201206,0.084706,59013.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724094202607,0.092706,59013.0,59012.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724094203207,0.100706,59013.0,59012.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724094204905,0.016,59013.0,59012.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724094206112,0.016,59013.0,59012.0,0.169454]
["bitfinex-derivatives","BTCF0:USTF0",1724094206410,0.15221059,59027.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724094206610,0.084687,59027.0,59026.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724094206817,0.084691,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724094208710,0.098691,59024.0,59023.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724094209211,0.098691,59024.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094209516,0.405491,59024.0,59023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094209714,0.574873,59024.0,59023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094210113,0.58624637,59024.0,59023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094210310,0.56907896,59024.0,59023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094210514,0.50155537,59024.0,59023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094211108,0.084698,59019.0,59018.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1724094211622,0.169396,59019.0,59018.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1724094212311,0.183396,59019.0,59018.0,0.00125429]
["bitfinex-derivatives","BTCF0:USTF0",1724094212815,0.084705,59014.0,59013.0,0.05038421]
["bitfinex-derivatives","BTCF0:USTF0",1724094213011,0.169412,59013.0,59012.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094213311,0.084706,59013.0,59012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094213516,0.169412,59013.0,59012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094214309,0.32164159,59013.0,59012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094214603,0.32164159,59013.0,59007.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1724094214604,0.169426,59008.0,59007.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1724094214803,0.823026,59008.0,59007.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1724094215006,0.084718,59005.0,59002.0,0.05038421]
["bitfinex-derivatives","BTCF0:USTF0",1724094215313,0.132119,59004.0,59003.0,0.05038421]
["bitfinex-derivatives","BTCF0:USTF0",1724094215515,0.084721,59003.0,59002.0,0.05038421]
["bitfinex-derivatives","BTCF0:USTF0",1724094215914,0.133421,59003.0,59002.0,0.05038421]
["bitfinex-derivatives","BTCF0:USTF0",1724094216307,0.133421,59003.0,59002.0,0.05338421]
["bitfinex-derivatives","BTCF0:USTF0",1724094216811,0.133421,59003.0,59002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724094216812,0.218142,59003.0,59002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724094217518,0.133421,59003.0,59002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724094217821,0.0517,59003.0,58999.0,0.13511021]
["bitfinex-derivatives","BTCF0:USTF0",1724094218116,0.084725,59000.0,58999.0,0.05038421]
["bitfinex-derivatives","BTCF0:USTF0",1724094218321,0.084726,58999.0,58998.0,0.05038421]
["bitfinex-derivatives","BTCF0:USTF0",1724094219316,0.084726,58999.0,58997.0,0.13524001]
["bitfinex-derivatives","BTCF0:USTF0",1724094219514,0.0487,59003.0,58997.0,0.13524001]
["bitfinex-derivatives","BTCF0:USTF0",1724094219515,0.084728,58998.0,58997.0,0.0848558]
["bitfinex-derivatives","BTCF0:USTF0",1724094219818,0.084728,58998.0,58997.0,0.13527925]
["bitfinex-derivatives","BTCF0:USTF0",1724094220204,0.084728,58998.0,58997.0,0.13527256]
["bitfinex-derivatives","BTCF0:USTF0",1724094220418,0.084728,58998.0,58997.0,0.0848558]
["bitfinex-derivatives","BTCF0:USTF0",1724094221321,0.084728,58998.0,58997.0,0.05154472]
["bitfinex-derivatives","BTCF0:USTF0",1724094221516,0.084728,58998.0,58997.0,0.0011278]
["bitfinex-derivatives","BTCF0:USTF0",1724094221707,0.084728,58998.0,58997.0,0.0021278]
["bitfinex-derivatives","BTCF0:USTF0",1724094221913,0.084728,58998.0,58997.0,0.0041278]
["bitfinex-derivatives","BTCF0:USTF0",1724094222306,0.084728,58998.0,58997.0,0.0021278]
["bitfinex-derivatives","BTCF0:USTF0",1724094222512,0.084728,58998.0,58997.0,0.0011278]
["bitfinex-derivatives","BTCF0:USTF0",1724094223021,0.084728,58998.0,58997.0,0.0858568]
["bitfinex-derivatives","BTCF0:USTF0",1724094224123,0.084728,58998.0,58997.0,0.0898568]
["bitfinex-derivatives","BTCF0:USTF0",1724094224726,0.084728,58998.0,58997.0,0.0878568]
["bitfinex-derivatives","BTCF0:USTF0",1724094224916,0.084728,58998.0,58997.0,0.0898568]
["bitfinex-derivatives","BTCF0:USTF0",1724094225117,0.084728,58998.0,58997.0,0.0868568]
["bitfinex-derivatives","BTCF0:USTF0",1724094225313,0.084728,58998.0,58997.0,0.0898568]
["bitfinex-derivatives","BTCF0:USTF0",1724094225513,0.084728,58998.0,58997.0,0.0878568]
["bitfinex-derivatives","BTCF0:USTF0",1724094225726,0.084728,58998.0,58997.0,0.0898568]
["bitfinex-derivatives","BTCF0:USTF0",1724094226022,0.404184,58998.0,58997.0,0.0051278]
["bitfinex-derivatives","BTCF0:USTF0",1724094226232,0.404184,58998.0,58988.0,0.05041692]
["bitfinex-derivatives","BTCF0:USTF0",1724094226233,0.084741,58989.0,58988.0,0.05041692]
["bitfinex-derivatives","BTCF0:USTF0",1724094226522,0.084745,58986.0,58985.0,0.13516192]
["bitfinex-derivatives","BTCF0:USTF0",1724094226728,0.084745,58986.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724094227931,0.085745,58986.0,58985.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1724094228223,0.086745,58986.0,58985.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1724094231725,0.086745,58986.0,58985.0,0.453545]
["bitfinex-derivatives","BTCF0:USTF0",1724094232135,0.086745,58986.0,58985.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1724094232340,0.086745,58986.0,58985.0,0.453545]
["bitfinex-derivatives","BTCF0:USTF0",1724094232834,0.09781189,58986.0,58985.0,0.453545]
["bitfinex-derivatives","BTCF0:USTF0",1724094235036,0.09781189,58986.0,58985.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1724094235228,0.09781189,58986.0,58985.0,0.453545]
["bitfinex-derivatives","BTCF0:USTF0",1724094238933,0.08474,58990.0,58989.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724094240238,0.08574,58990.0,58989.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1724094240537,0.08574,58990.0,58989.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724094240538,0.17048,58990.0,58989.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724094241140,0.17148,58990.0,58989.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724094242644,0.086739,58990.0,58989.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724094246038,0.09606158,58992.0,58991.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724094246237,0.084737,58992.0,58991.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724094246730,0.084737,58992.0,58991.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1724094247441,0.085737,58992.0,58991.0,0.449578]
["bitfinex-derivatives","BTCF0:USTF0",1724094248142,0.086737,58992.0,58991.0,0.450578]
["bitfinex-derivatives","BTCF0:USTF0",1724094249133,0.002,58992.0,58991.0,0.450578]
["bitfinex-derivatives","BTCF0:USTF0",1724094249329,0.002,58992.0,58991.0,0.51775695]
["bitfinex-derivatives","BTCF0:USTF0",1724094249839,0.002,58992.0,58991.0,0.450578]
["bitfinex-derivatives","BTCF0:USTF0",1724094250144,0.086736,58992.0,58991.0,0.450578]
["bitfinex-derivatives","BTCF0:USTF0",1724094256635,0.086736,58992.0,58991.0,0.53441256]
["bitfinex-derivatives","BTCF0:USTF0",1724094258843,0.14418921,58996.0,58991.0,0.57967349]
["bitfinex-derivatives","BTCF0:USTF0",1724094258844,0.01145821,58996.0,58991.0,0.57967349]
["bitfinex-derivatives","BTCF0:USTF0",1724094259047,0.08485265,58998.0,58997.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724094259234,0.08485265,58998.0,58997.0,0.445529]
["bitfinex-derivatives","BTCF0:USTF0",1724094259553,0.00012365,58998.0,58997.0,0.445529]
["bitfinex-derivatives","BTCF0:USTF0",1724094260045,0.00012365,58998.0,58997.0,0.530258]
["bitfinex-derivatives","BTCF0:USTF0",1724094260240,0.00012365,58998.0,58997.0,0.531258]
["bitfinex-derivatives","BTCF0:USTF0",1724094260547,0.00012365,58998.0,58997.0,0.531298]
["bitfinex-derivatives","BTCF0:USTF0",1724094261438,0.00012365,58998.0,58997.0,1.039778]
["bitfinex-derivatives","BTCF0:USTF0",1724094264446,0.00025429,59003.0,59002.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724094264636,0.00025429,59003.0,59002.0,0.530244]
["bitfinex-derivatives","BTCF0:USTF0",1724094264841,0.00025429,59003.0,59002.0,0.59760564]
["bitfinex-derivatives","BTCF0:USTF0",1724094265040,0.01164824,59003.0,59002.0,0.51288364]
["bitfinex-derivatives","BTCF0:USTF0",1724094265244,0.00025429,59003.0,59002.0,0.445522]
["bitfinex-derivatives","BTCF0:USTF0",1724094265643,0.00525429,59003.0,59002.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1724094265845,0.00525429,59003.0,59002.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1724094266153,0.00525429,59003.0,59002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094266154,0.08997529,59003.0,59002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094266650,0.17469629,59003.0,59002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094267040,0.17969629,59003.0,59002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094267255,0.09497529,59003.0,59002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094268047,0.09497529,59003.0,59002.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724094268856,0.09497529,59003.0,59002.0,0.13626948]
["bitfinex-derivatives","BTCF0:USTF0",1724094269055,0.09497529,59003.0,59002.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724094269256,0.09497529,59003.0,59002.0,0.13626939]
["bitfinex-derivatives","BTCF0:USTF0",1724094270855,0.09497529,59003.0,59002.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724094271654,0.09497529,59003.0,59002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094273546,0.09497529,59003.0,59002.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724094273853,0.01025429,59003.0,59002.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724094274449,0.09497529,59003.0,59002.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724094274645,0.01025429,59003.0,59002.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724094275250,0.01025429,59003.0,59002.0,0.15312364]
["bitfinex-derivatives","BTCF0:USTF0",1724094276256,0.01109187,59007.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724094276457,0.15230571,59013.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724094276762,0.05727741,59011.0,59009.0,0.13522445]
["bitfinex-derivatives","BTCF0:USTF0",1724094276964,0.08471,59010.0,59009.0,0.13522445]
["bitfinex-derivatives","BTCF0:USTF0",1724094278147,0.09771,59010.0,59009.0,0.13622445]
["bitfinex-derivatives","BTCF0:USTF0",1724094279357,0.11071,59010.0,59009.0,0.13722445]
["bitfinex-derivatives","BTCF0:USTF0",1724094279861,0.09771,59010.0,59009.0,0.13622445]
["bitfinex-derivatives","BTCF0:USTF0",1724094280058,0.10771,59010.0,59009.0,0.13722445]
["bitfinex-derivatives","BTCF0:USTF0",1724094280260,0.01,59010.0,59009.0,0.13622445]
["bitfinex-derivatives","BTCF0:USTF0",1724094280559,0.02,59010.0,59009.0,0.13722445]
["bitfinex-derivatives","BTCF0:USTF0",1724094281860,0.02,59010.0,59009.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1724094283363,0.10471,59010.0,59009.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1724094283856,0.55022,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094284048,0.63493,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094284247,0.169436,59005.0,59004.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1724094285661,0.174436,59005.0,59004.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1724094286065,0.178436,59005.0,59004.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1724094289465,0.18976115,59005.0,59004.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1724094289982,0.254163,59003.0,59002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094290157,0.254163,59003.0,59002.0,0.05057524]
["bitfinex-derivatives","BTCF0:USTF0",1724094290354,0.254163,59003.0,59002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094291058,0.257163,59003.0,59002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094291661,0.257163,59003.0,58997.0,0.05053524]
["bitfinex-derivatives","BTCF0:USTF0",1724094291662,0.766161,59003.0,58997.0,0.05053524]
["bitfinex-derivatives","BTCF0:USTF0",1724094291863,0.084731,58996.0,58994.0,0.05053524]
["bitfinex-derivatives","BTCF0:USTF0",1724094292167,0.310164,58995.0,58994.0,0.05053524]
["bitfinex-derivatives","BTCF0:USTF0",1724094292368,0.169466,58994.0,58993.0,0.05053524]
["bitfinex-derivatives","BTCF0:USTF0",1724094293260,0.084736,58992.0,58991.0,0.06735309]
["bitfinex-derivatives","BTCF0:USTF0",1724094293566,0.084739,58990.0,58989.0,0.01472837]
["bitfinex-derivatives","BTCF0:USTF0",1724094293767,0.169484,58988.0,58987.0,0.05052777]
["bitfinex-derivatives","BTCF0:USTF0",1724094293965,0.084744,58987.0,58986.0,0.05052777]
["bitfinex-derivatives","BTCF0:USTF0",1724094294267,0.084746,58985.0,58984.0,0.05052777]
["bitfinex-derivatives","BTCF0:USTF0",1724094295059,0.084742,58988.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724094295060,0.084748,58984.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724094295672,0.084748,58984.0,58983.0,0.05048798]
["bitfinex-derivatives","BTCF0:USTF0",1724094296061,0.084748,58984.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724094296354,0.084749,58983.0,58982.0,0.13922995]
["bitfinex-derivatives","BTCF0:USTF0",1724094296556,0.04235855,58983.0,58982.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1724094296970,0.04235855,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724094297270,0.04235855,58983.0,58982.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1724094297859,0.04335855,58983.0,58982.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1724094298267,0.05423321,58983.0,58982.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1724094298457,0.05523321,58983.0,58982.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1724094302474,0.01287466,58983.0,58982.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1724094302667,0.002,58983.0,58982.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1724094303275,0.086749,58983.0,58982.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1724094307373,0.002,58983.0,58982.0,0.686141]
["bitfinex-derivatives","BTCF0:USTF0",1724094307772,0.002,58983.0,58982.0,1.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724094307969,0.002,58983.0,58982.0,1.00139]
["bitfinex-derivatives","BTCF0:USTF0",1724094308267,0.002,58983.0,58982.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1724094310071,0.086749,58983.0,58982.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1724094310571,0.01106661,58986.0,58982.0,0.96219]
["bitfinex-derivatives","BTCF0:USTF0",1724094310875,0.084743,58989.0,58988.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724094311965,0.09596586,58992.0,58991.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724094312162,0.01122886,58992.0,58991.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1724094312376,0.01122886,58992.0,58991.0,0.49600048]
["bitfinex-derivatives","BTCF0:USTF0",1724094313165,0.01122886,58992.0,58991.0,0.50004048]
["bitfinex-derivatives","BTCF0:USTF0",1724094313382,0.01122886,58992.0,58991.0,0.449578]
["bitfinex-derivatives","BTCF0:USTF0",1724094313671,0.01122886,58992.0,58991.0,0.452578]
["bitfinex-derivatives","BTCF0:USTF0",1724094316074,0.09596486,58992.0,58991.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1724094316378,0.18070086,58992.0,58991.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724094316573,0.18070086,58992.0,58991.0,0.05755785]
["bitfinex-derivatives","BTCF0:USTF0",1724094316761,0.18070086,58992.0,58991.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724094318378,0.18070086,58992.0,58991.0,0.05755785]
["bitfinex-derivatives","BTCF0:USTF0",1724094319280,0.24839456,58992.0,58991.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724094319767,0.18070086,58992.0,58991.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724094319962,0.18070086,58992.0,58991.0,0.05755785]
["bitfinex-derivatives","BTCF0:USTF0",1724094320162,0.18070086,58992.0,58991.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724094320379,0.09596486,58992.0,58991.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1724094322676,0.09596486,58992.0,58991.0,0.452578]
["bitfinex-derivatives","BTCF0:USTF0",1724094325466,0.09596486,58992.0,58991.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1724094326173,0.09596486,58992.0,58991.0,0.452578]
["bitfinex-derivatives","BTCF0:USTF0",1724094332780,0.09596486,58992.0,58991.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724094332981,0.18070086,58992.0,58991.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724094333479,0.24839456,58992.0,58991.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724094333878,0.18070086,58992.0,58991.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724094334093,0.24839456,58992.0,58991.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724094334275,0.084739,58990.0,58989.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724094334479,0.084739,58990.0,58984.0,0.44507744]
["bitfinex-derivatives","BTCF0:USTF0",1724094334480,0.084746,58985.0,58984.0,0.04856035]
["bitfinex-derivatives","BTCF0:USTF0",1724094334783,0.084749,58984.0,58974.0,0.08427744]
["bitfinex-derivatives","BTCF0:USTF0",1724094335087,0.2928,58977.0,58973.0,0.08427744]
["bitfinex-derivatives","BTCF0:USTF0",1724094335383,0.084762,58974.0,58973.0,0.08427744]
["bitfinex-derivatives","BTCF0:USTF0",1724094335592,0.084764,58973.0,58971.0,0.16904344]
["bitfinex-derivatives","BTCF0:USTF0",1724094335777,0.084764,58973.0,58972.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724094335979,0.084759,58976.0,58974.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724094336286,0.084759,58976.0,58975.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724094336484,0.08755712,58976.0,58975.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724094337287,0.08755712,58976.0,58975.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724094337588,0.00279812,58976.0,58975.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724094337791,0.085759,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724094337989,0.08855702,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724094338485,0.08755702,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724094339185,0.08855702,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724094339493,0.00379802,58977.0,58976.0,0.169518]
["bitfinex-derivatives","BTCF0:USTF0",1724094339785,0.00379802,58977.0,58976.0,1.20682297]
["bitfinex-derivatives","BTCF0:USTF0",1724094339986,0.00479802,58977.0,58976.0,1.17486589]
["bitfinex-derivatives","BTCF0:USTF0",1724094340385,0.00479802,58977.0,58976.0,1.25962489]
["bitfinex-derivatives","BTCF0:USTF0",1724094341191,0.00479802,58977.0,58976.0,0.85962489]
["bitfinex-derivatives","BTCF0:USTF0",1724094341390,0.00479802,58977.0,58976.0,1.25962489]
["bitfinex-derivatives","BTCF0:USTF0",1724094341591,0.0958125,58984.0,58983.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724094341791,0.09861031,58984.0,58983.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724094343285,0.10061031,58984.0,58983.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1724094344791,0.0978125,58984.0,58983.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1724094348387,0.002,58984.0,58983.0,0.177498]
["bitfinex-derivatives","BTCF0:USTF0",1724094348799,0.002,58984.0,58983.0,0.26166202]
["bitfinex-derivatives","BTCF0:USTF0",1724094348995,0.002,58984.0,58983.0,0.39077591]
["bitfinex-derivatives","BTCF0:USTF0",1724094351694,0.002,58984.0,58983.0,0.3907732]
["bitfinex-derivatives","BTCF0:USTF0",1724094351890,0.002,58984.0,58983.0,0.30660918]
["bitfinex-derivatives","BTCF0:USTF0",1724094352599,0.002,58984.0,58983.0,0.39135818]
["bitfinex-derivatives","BTCF0:USTF0",1724094354599,0.00025429,58989.0,58988.0,0.254226]
["bitfinex-derivatives","BTCF0:USTF0",1724094354801,0.084728,58998.0,58997.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724094354995,0.084727,58999.0,58998.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724094355488,0.084724,59001.0,59000.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724094356491,0.2928,59004.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094356689,0.01129991,59004.0,59003.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1724094356901,0.00025429,59006.0,59005.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724094357292,0.00025429,59006.0,59005.0,0.953958]
["bitfinex-derivatives","BTCF0:USTF0",1724094357491,0.00025429,59006.0,59005.0,1.02112892]
["bitfinex-derivatives","BTCF0:USTF0",1724094357696,0.00025429,59006.0,59005.0,0.953958]
["bitfinex-derivatives","BTCF0:USTF0",1724094358005,0.0030508,59006.0,59005.0,1.02112552]
["bitfinex-derivatives","BTCF0:USTF0",1724094358594,0.0030508,59006.0,59005.0,0.953958]
["bitfinex-derivatives","BTCF0:USTF0",1724094359294,0.01092374,59012.0,59007.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724094359494,0.0477,59016.0,59007.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724094359495,0.0477,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724094359698,0.05049624,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724094359999,0.00279624,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724094360209,0.0478,59021.0,59020.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724094360394,0.05893053,59021.0,59020.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724094360595,0.05918482,59021.0,59020.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724094362396,0.07318482,59021.0,59020.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724094362898,0.08718482,59021.0,59020.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724094364502,0.02538482,59021.0,59020.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724094364806,0.03938482,59021.0,59020.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724094366208,0.02825429,59021.0,59020.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724094370016,0.02825429,59021.0,59020.0,0.170392]
["bitfinex-derivatives","BTCF0:USTF0",1724094370310,0.02825429,59021.0,59020.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724094372617,0.02825429,59021.0,59020.0,0.170392]
["bitfinex-derivatives","BTCF0:USTF0",1724094372811,0.02825429,59021.0,59020.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724094374215,0.02825429,59021.0,59020.0,0.170392]
["bitfinex-derivatives","BTCF0:USTF0",1724094374514,0.02825429,59021.0,59020.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724094376216,0.02825429,59021.0,59020.0,0.170392]
["bitfinex-derivatives","BTCF0:USTF0",1724094377410,0.02825429,59021.0,59020.0,0.255088]
["bitfinex-derivatives","BTCF0:USTF0",1724094377612,0.02825429,59021.0,59020.0,0.170392]
["bitfinex-derivatives","BTCF0:USTF0",1724094378717,0.02825429,59021.0,59020.0,0.171392]
["bitfinex-derivatives","BTCF0:USTF0",1724094378718,0.01425429,59021.0,59020.0,0.171392]
["bitfinex-derivatives","BTCF0:USTF0",1724094378908,0.02825429,59021.0,59020.0,0.171392]
["bitfinex-derivatives","BTCF0:USTF0",1724094379217,0.3608,59044.0,59020.0,0.171392]
["bitfinex-derivatives","BTCF0:USTF0",1724094379218,0.06774554,59050.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094379404,0.08468193,59056.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094379405,0.0452,59054.0,59049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724094379607,0.0452,59054.0,59049.0,0.806254]
["bitfinex-derivatives","BTCF0:USTF0",1724094379808,0.0452,59054.0,59049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724094380025,0.129847,59054.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094380221,0.0452,59054.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094380410,0.014,59050.0,59049.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724094380918,0.02,59050.0,59049.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724094381705,0.02,59050.0,59049.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1724094382615,0.006,59050.0,59049.0,0.447455]
["bitfinex-derivatives","BTCF0:USTF0",1724094383009,0.006,59050.0,59049.0,0.53211]
["bitfinex-derivatives","BTCF0:USTF0",1724094383215,0.00025407,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724094383408,0.00025407,59057.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724094383720,0.0464,59067.0,59057.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724094383917,0.0464,59067.0,59066.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1724094385025,0.0514,59067.0,59066.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1724094385409,0.005,59067.0,59066.0,0.80727]
["bitfinex-derivatives","BTCF0:USTF0",1724094386420,0.007,59067.0,59066.0,0.80727]
["bitfinex-derivatives","BTCF0:USTF0",1724094387120,0.04815407,59072.0,59071.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724094388227,0.05515407,59072.0,59071.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724094388521,0.05515407,59072.0,59071.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1724094389022,0.12289961,59072.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724094389225,0.05515407,59072.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724094389526,0.05515407,59072.0,59066.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724094389527,0.10543215,59072.0,59071.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724094389709,0.10543258,59072.0,59071.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724094389913,0.05515407,59072.0,59071.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724094390215,0.05615407,59072.0,59071.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1724094390917,0.05615407,59072.0,59071.0,0.447423]
["bitfinex-derivatives","BTCF0:USTF0",1724094391723,0.00825407,59072.0,59071.0,0.532046]
["bitfinex-derivatives","BTCF0:USTF0",1724094391920,0.00825407,59072.0,59071.0,0.447423]
["bitfinex-derivatives","BTCF0:USTF0",1724094392720,0.00825407,59072.0,59071.0,0.532046]
["bitfinex-derivatives","BTCF0:USTF0",1724094392913,0.00825407,59072.0,59071.0,0.823846]
["bitfinex-derivatives","BTCF0:USTF0",1724094393121,0.0497,59077.0,59076.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724094393323,0.0502704,59084.0,59083.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724094393620,0.0478,59085.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094394218,0.0478,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724094394425,0.0502704,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724094394623,0.1424,59096.0,59095.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724094395427,0.0933,59096.0,59095.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724094395922,0.0933,59096.0,59095.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724094396127,0.0478,59096.0,59095.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724094396430,0.0478,59096.0,59095.0,0.445429]
["bitfinex-derivatives","BTCF0:USTF0",1724094396727,0.00306113,59097.0,59096.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724094397926,0.00306113,59097.0,59096.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724094398132,0.00306113,59097.0,59096.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724094398326,0.00016801,59099.0,59096.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094398835,0.00016801,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724094399019,0.00016801,59099.0,59096.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724094399216,0.00016801,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724094399422,0.08475101,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724094399617,0.084586,59097.0,59095.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724094399825,0.00016801,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724094400419,0.00016801,59099.0,59098.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724094400624,0.00016801,59099.0,59098.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1724094406829,0.08475101,59099.0,59098.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1724094407425,0.08475101,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094407630,0.08475101,59099.0,59090.0,0.01113864]
["bitfinex-derivatives","BTCF0:USTF0",1724094407631,0.25475101,59099.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094407837,0.084603,59085.0,59084.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1724094408126,0.084595,59091.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094408332,0.084587,59096.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094408737,0.084587,59096.0,59095.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724094408937,0.09559632,59096.0,59095.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724094409637,0.09559632,59096.0,59095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094410050,0.18018532,59096.0,59095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094410243,0.62557432,59096.0,59095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094410534,0.084599,59088.0,59087.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094410733,0.169198,59088.0,59087.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094411338,0.18021281,59088.0,59087.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094411746,0.18025281,59088.0,59087.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094412439,0.09665381,59088.0,59087.0,0.08485386]
["bitfinex-derivatives","BTCF0:USTF0",1724094413948,0.085639,59088.0,59087.0,0.08485386]
["bitfinex-derivatives","BTCF0:USTF0",1724094414652,0.085639,59088.0,59087.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094415443,0.085639,59088.0,59087.0,0.08485386]
["bitfinex-derivatives","BTCF0:USTF0",1724094415847,0.00104,59088.0,59087.0,0.08485386]
["bitfinex-derivatives","BTCF0:USTF0",1724094418447,0.00104,59088.0,59087.0,0.16945386]
["bitfinex-derivatives","BTCF0:USTF0",1724094418838,0.00104,59088.0,59087.0,0.08485386]
["bitfinex-derivatives","BTCF0:USTF0",1724094420633,0.00104,59088.0,59087.0,0.15164473]
["bitfinex-derivatives","BTCF0:USTF0",1724094421235,0.00104,59088.0,59087.0,0.08485386]
["bitfinex-derivatives","BTCF0:USTF0",1724094422245,0.00104,59088.0,59087.0,0.15164473]
["bitfinex-derivatives","BTCF0:USTF0",1724094422451,0.00104,59088.0,59087.0,0.08485386]
["bitfinex-derivatives","BTCF0:USTF0",1724094423648,0.085639,59088.0,59087.0,0.08485386]
["bitfinex-derivatives","BTCF0:USTF0",1724094424354,0.085639,59088.0,59087.0,0.15170836]
["bitfinex-derivatives","BTCF0:USTF0",1724094424543,0.170238,59088.0,59087.0,0.08485386]
["bitfinex-derivatives","BTCF0:USTF0",1724094424742,0.085639,59088.0,59087.0,0.08485386]
["bitfinex-derivatives","BTCF0:USTF0",1724094424945,0.085639,59088.0,59087.0,0.15170836]
["bitfinex-derivatives","BTCF0:USTF0",1724094426154,0.085639,59088.0,59087.0,0.08485386]
["bitfinex-derivatives","BTCF0:USTF0",1724094426346,0.00104,59088.0,59087.0,0.08485386]
["bitfinex-derivatives","BTCF0:USTF0",1724094426749,0.00104,59088.0,59087.0,0.16945386]
["bitfinex-derivatives","BTCF0:USTF0",1724094427752,0.00104,59088.0,59087.0,0.53025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094429454,0.00104,59088.0,59087.0,0.54121518]
["bitfinex-derivatives","BTCF0:USTF0",1724094430853,0.00104,59088.0,59087.0,0.62470377]
["bitfinex-derivatives","BTCF0:USTF0",1724094431054,0.00104,59088.0,59087.0,0.75368803]
["bitfinex-derivatives","BTCF0:USTF0",1724094431250,0.00104,59088.0,59087.0,0.67010104]
["bitfinex-derivatives","BTCF0:USTF0",1724094431450,0.09544811,59093.0,59092.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724094431650,0.084592,59093.0,59092.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724094432065,0.084592,59093.0,59092.0,0.51228427]
["bitfinex-derivatives","BTCF0:USTF0",1724094432645,0.084592,59093.0,59092.0,0.51232427]
["bitfinex-derivatives","BTCF0:USTF0",1724094432957,0.084592,59093.0,59092.0,0.445433]
["bitfinex-derivatives","BTCF0:USTF0",1724094432958,0.085592,59093.0,59092.0,0.445433]
["bitfinex-derivatives","BTCF0:USTF0",1724094433460,0.18113986,59093.0,59092.0,0.445433]
["bitfinex-derivatives","BTCF0:USTF0",1724094433847,0.18113986,59093.0,59092.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094434561,0.23141026,59093.0,59092.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094435061,0.18113986,59093.0,59092.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094435553,0.23141026,59093.0,59092.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094436152,0.18113986,59093.0,59092.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094436552,0.2488854,59093.0,59092.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094437455,0.24877304,59093.0,59092.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094438257,0.16418104,59093.0,59092.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094438464,0.09654786,59093.0,59092.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094439053,0.16418104,59093.0,59092.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094440073,0.09654786,59093.0,59092.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094440575,0.16419116,59093.0,59092.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094440860,0.16418993,59093.0,59092.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094441067,4e-05,59096.0,59095.0,0.169178]
["bitfinex-derivatives","BTCF0:USTF0",1724094441363,0.05072378,59106.0,59103.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724094441660,0.05072378,59106.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724094441661,0.05072378,59109.0,59108.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724094441966,0.05072378,59110.0,59109.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724094442359,0.0458,59111.0,59110.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724094442861,0.0458,59111.0,59110.0,0.15137028]
["bitfinex-derivatives","BTCF0:USTF0",1724094443057,0.0458,59111.0,59110.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724094443255,0.00025386,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724094443466,0.00025386,59115.0,59114.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1724094443760,0.09594568,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724094443962,0.084563,59113.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724094444151,0.084563,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724094445856,0.084563,59113.0,59112.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724094446255,0.084563,59113.0,59112.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724094446659,0.01138568,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724094447061,0.00025386,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724094447257,0.00025386,59115.0,59114.0,0.169122]
["bitfinex-derivatives","BTCF0:USTF0",1724094447452,0.0953,59123.0,59122.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724094447657,0.0953,59123.0,59122.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1724094447854,0.1059761,59123.0,59122.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1724094448459,0.1905251,59123.0,59122.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1724094448767,0.1905251,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094448953,0.5513251,59123.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094449153,0.08456,59115.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094449365,0.08456,59115.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724094449862,0.08456,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724094450270,0.08456,59115.0,59114.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724094450766,0.08456,59115.0,59114.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724094451670,0.08456,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724094451866,0.08456,59115.0,59114.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724094452164,0.01105954,59115.0,59114.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724094452364,0.084556,59118.0,59117.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724094452663,0.084551,59121.0,59120.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724094452868,0.084551,59121.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094452869,0.084558,59118.0,59117.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724094453871,0.084558,59118.0,59117.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1724094454168,0.084598,59118.0,59117.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1724094454960,0.084598,59118.0,59117.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724094455163,0.084598,59118.0,59117.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1724094455765,0.084598,59118.0,59117.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724094456361,0.084559,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094456572,0.084559,59116.0,59115.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724094456865,0.169118,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094457068,0.084566,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094457567,0.181666,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094458272,0.181706,59111.0,59110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724094458567,0.084569,59109.0,59100.0,0.446261]
["bitfinex-derivatives","BTCF0:USTF0",1724094458756,0.084569,59109.0,59100.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1724094459360,0.169138,59109.0,59100.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1724094459570,0.169138,59109.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094459762,0.08458,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094460070,0.084584,59098.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724094460257,0.084577,59104.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724094460659,0.084577,59104.0,59091.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724094460660,0.084593,59092.0,59091.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724094461978,0.084633,59092.0,59091.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724094462871,0.084633,59092.0,59078.0,0.04989947]
["bitfinex-derivatives","BTCF0:USTF0",1724094462872,1.42968148,59092.0,59078.0,0.04989947]
["bitfinex-derivatives","BTCF0:USTF0",1724094463069,0.084615,59077.0,59073.0,0.49531847]
["bitfinex-derivatives","BTCF0:USTF0",1724094463267,0.084605,59084.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094463472,0.2928,59081.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094463968,0.2928,59081.0,59078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724094464170,0.30351491,59081.0,59078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724094464674,0.084612,59079.0,59078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724094465263,0.084612,59079.0,59078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724094465768,0.084612,59079.0,59078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724094465965,0.084612,59079.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094465966,0.01171491,59081.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724094466270,0.084616,59076.0,59073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724094466575,0.00015993,59075.0,59073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724094467073,0.00015993,59075.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094467379,0.08477793,59075.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094467674,0.08477793,59075.0,59073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724094468061,0.08477793,59075.0,59074.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724094468473,0.08477793,59075.0,59073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724094468474,0.08461,59081.0,59073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724094468773,0.08461,59081.0,59078.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724094468774,0.001,59079.0,59078.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724094468967,0.001,59079.0,59078.0,0.445413]
["bitfinex-derivatives","BTCF0:USTF0",1724094469173,0.08461,59081.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724094470273,0.08461,59081.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724094470470,0.08661,59081.0,59080.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724094471970,0.09061,59081.0,59080.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724094472271,0.006,59081.0,59080.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724094472471,0.00025386,59083.0,59082.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1724094472669,0.00025386,59083.0,59082.0,0.530014]
["bitfinex-derivatives","BTCF0:USTF0",1724094473577,0.00025386,59083.0,59082.0,1.039774]
["bitfinex-derivatives","BTCF0:USTF0",1724094473779,0.00025386,59083.0,59082.0,1.039814]
["bitfinex-derivatives","BTCF0:USTF0",1724094473978,0.00025386,59083.0,59082.0,0.955207]
["bitfinex-derivatives","BTCF0:USTF0",1724094474168,0.00025386,59083.0,59082.0,0.447447]
["bitfinex-derivatives","BTCF0:USTF0",1724094475668,0.08485986,59083.0,59082.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1724094475868,0.08485986,59083.0,59082.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724094476673,0.08485986,59083.0,59082.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724094476877,0.16946586,59083.0,59082.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1724094477276,0.16946586,59083.0,59082.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1724094477475,0.25407186,59083.0,59082.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724094478180,0.25407186,59083.0,59082.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724094478382,0.16946586,59083.0,59082.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724094478876,0.16946586,59083.0,59082.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094479075,0.17146586,59083.0,59082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094479879,0.16946586,59083.0,59082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094480071,0.17346586,59083.0,59082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094480472,1.23122586,59083.0,59082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094481474,0.084617,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724094481783,0.084614,59078.0,59077.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724094482581,0.084619,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724094483773,0.084619,59075.0,59074.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1724094483973,0.084659,59075.0,59074.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1724094484575,0.169278,59075.0,59074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724094484777,0.169278,59075.0,59066.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724094484778,0.084622,59072.0,59066.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724094484982,0.084622,59072.0,59064.0,0.04989947]
["bitfinex-derivatives","BTCF0:USTF0",1724094484983,0.614666,59072.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094485386,0.530044,59072.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094485583,0.530044,59072.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724094485783,0.530044,59072.0,59066.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724094486089,0.530084,59072.0,59071.0,0.00425386]
["bitfinex-derivatives","BTCF0:USTF0",1724094486278,0.530084,59072.0,59071.0,0.00725386]
["bitfinex-derivatives","BTCF0:USTF0",1724094489491,0.169284,59072.0,59071.0,0.00725386]
["bitfinex-derivatives","BTCF0:USTF0",1724094490076,0.253906,59072.0,59071.0,0.00725386]
["bitfinex-derivatives","BTCF0:USTF0",1724094490391,0.677124,59072.0,59071.0,0.00725386]
["bitfinex-derivatives","BTCF0:USTF0",1724094490691,0.921746,59072.0,59071.0,0.00725386]
["bitfinex-derivatives","BTCF0:USTF0",1724094490880,0.88760077,59072.0,59071.0,0.00725386]
["bitfinex-derivatives","BTCF0:USTF0",1724094491487,0.837124,59072.0,59071.0,0.00725386]
["bitfinex-derivatives","BTCF0:USTF0",1724094493297,0.169264,59065.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094493587,0.08464,59060.0,59059.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724094493787,0.04230371,59060.0,59059.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724094494888,0.04334371,59060.0,59059.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1724094496096,0.04434371,59060.0,59059.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1724094496698,0.05300766,59060.0,59059.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1724094501297,0.05300766,59060.0,59059.0,0.52368578]
["bitfinex-derivatives","BTCF0:USTF0",1724094501608,0.00025386,59065.0,59064.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094501907,0.00025386,59065.0,59064.0,0.445433]
["bitfinex-derivatives","BTCF0:USTF0",1724094502790,0.00025386,59065.0,59064.0,0.445473]
["bitfinex-derivatives","BTCF0:USTF0",1724094502991,0.00025386,59065.0,59064.0,0.456473]
["bitfinex-derivatives","BTCF0:USTF0",1724094503392,0.13524571,59074.0,59073.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724094503594,0.294,59083.0,59079.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724094503595,0.08461,59080.0,59079.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724094503795,0.08461,59080.0,59079.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1724094504102,4e-05,59083.0,59082.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724094504401,0.084646,59083.0,59082.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724094504793,0.09339106,59083.0,59082.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724094505297,0.09739106,59083.0,59082.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724094505996,0.09739106,59083.0,59082.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1724094505997,0.10639106,59083.0,59082.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1724094506202,0.01304,59083.0,59082.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1724094506403,0.00025386,59088.0,59087.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724094506599,0.00025386,59088.0,59087.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1724094507621,0.01025386,59088.0,59087.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1724094508903,0.01125386,59088.0,59087.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1724094513995,0.09585286,59088.0,59087.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1724094515508,0.09585286,59088.0,59087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724094515898,0.09585286,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094517509,0.09585286,59088.0,59087.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724094523409,0.18045186,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094524004,0.18045186,59088.0,59087.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724094526710,0.18045186,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094527608,0.18045186,59088.0,59087.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724094527813,0.18045186,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094528018,0.0846,59087.0,59077.0,0.36105386]
["bitfinex-derivatives","BTCF0:USTF0",1724094528315,0.084612,59080.0,59079.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724094529424,0.085612,59080.0,59079.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724094530014,0.088612,59080.0,59079.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724094532213,0.004,59080.0,59079.0,0.15148733]
["bitfinex-derivatives","BTCF0:USTF0",1724094532416,0.004,59080.0,59079.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724094533114,0.08861,59080.0,59079.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724094533608,0.004,59080.0,59079.0,0.169221]
["bitfinex-derivatives","BTCF0:USTF0",1724094533813,0.004,59080.0,59079.0,0.263321]
["bitfinex-derivatives","BTCF0:USTF0",1724094534316,0.05087957,59088.0,59079.0,1.13080454]
["bitfinex-derivatives","BTCF0:USTF0",1724094534519,0.00025386,59088.0,59087.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1724094535005,0.00878046,59088.0,59087.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1724094535719,0.01078046,59088.0,59087.0,0.44552636]
["bitfinex-derivatives","BTCF0:USTF0",1724094535924,0.01078046,59088.0,59087.0,0.51264366]
["bitfinex-derivatives","BTCF0:USTF0",1724094536117,0.09537946,59088.0,59087.0,0.44652636]
["bitfinex-derivatives","BTCF0:USTF0",1724094536320,0.09537946,59088.0,59087.0,0.51364388]
["bitfinex-derivatives","BTCF0:USTF0",1724094537220,0.09537946,59088.0,59087.0,0.51464388]
["bitfinex-derivatives","BTCF0:USTF0",1724094538025,0.09537946,59088.0,59087.0,0.15384388]
["bitfinex-derivatives","BTCF0:USTF0",1724094538818,0.09537946,59088.0,59087.0,0.08672636]
["bitfinex-derivatives","BTCF0:USTF0",1724094539224,0.14600517,59088.0,59087.0,0.15384388]
["bitfinex-derivatives","BTCF0:USTF0",1724094540820,0.09537946,59088.0,59087.0,0.15384388]
["bitfinex-derivatives","BTCF0:USTF0",1724094542523,0.26457746,59088.0,59087.0,0.05248386]
["bitfinex-derivatives","BTCF0:USTF0",1724094542822,0.26457746,59088.0,59087.0,0.00212636]
["bitfinex-derivatives","BTCF0:USTF0",1724094546315,0.169212,59083.0,59082.0,0.0503575]
["bitfinex-derivatives","BTCF0:USTF0",1724094546525,0.59763578,59083.0,59082.0,0.0503575]
["bitfinex-derivatives","BTCF0:USTF0",1724094546833,0.169214,59082.0,59081.0,0.0503575]
["bitfinex-derivatives","BTCF0:USTF0",1724094547124,0.3608,59083.0,59078.0,0.06715913]
["bitfinex-derivatives","BTCF0:USTF0",1724094547319,0.084611,59079.0,59078.0,0.06716414]
["bitfinex-derivatives","BTCF0:USTF0",1724094547519,0.169222,59079.0,59078.0,0.06716414]
["bitfinex-derivatives","BTCF0:USTF0",1724094547715,0.169222,59079.0,59077.0,0.067418]
["bitfinex-derivatives","BTCF0:USTF0",1724094547716,0.084613,59078.0,59077.0,0.067418]
["bitfinex-derivatives","BTCF0:USTF0",1724094548028,0.13532474,59078.0,59077.0,0.067418]
["bitfinex-derivatives","BTCF0:USTF0",1724094548527,0.13532474,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094548725,0.30455074,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094548928,0.68224316,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094549122,0.530026,59078.0,59077.0,0.0506351]
["bitfinex-derivatives","BTCF0:USTF0",1724094549323,0.170266,59078.0,59077.0,0.0506351]
["bitfinex-derivatives","BTCF0:USTF0",1724094549532,0.23786865,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094549730,0.170266,59078.0,59077.0,0.0506351]
["bitfinex-derivatives","BTCF0:USTF0",1724094549916,0.173266,59078.0,59077.0,0.0506351]
["bitfinex-derivatives","BTCF0:USTF0",1724094550114,0.173266,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094550320,0.173266,59078.0,59077.0,0.0506351]
["bitfinex-derivatives","BTCF0:USTF0",1724094550321,0.088653,59078.0,59077.0,0.0506351]
["bitfinex-derivatives","BTCF0:USTF0",1724094550528,0.088653,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094551818,0.14809037,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094553031,0.09741822,59078.0,59077.0,0.13522034]
["bitfinex-derivatives","BTCF0:USTF0",1724094553332,0.09741822,59078.0,59077.0,0.44566786]
["bitfinex-derivatives","BTCF0:USTF0",1724094553532,0.09741822,59078.0,59077.0,0.512832]
["bitfinex-derivatives","BTCF0:USTF0",1724094554735,0.09741822,59078.0,59077.0,0.152032]
["bitfinex-derivatives","BTCF0:USTF0",1724094554925,0.09741822,59078.0,59077.0,0.05059921]
["bitfinex-derivatives","BTCF0:USTF0",1724094555121,0.18203122,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094555326,0.23270337,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094557432,0.18203122,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094557633,0.23270337,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094557935,0.18203122,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094558133,0.09741822,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094559136,0.09741822,59078.0,59077.0,0.08486786]
["bitfinex-derivatives","BTCF0:USTF0",1724094559137,0.18203122,59078.0,59077.0,0.08486786]
["bitfinex-derivatives","BTCF0:USTF0",1724094559434,0.09741822,59078.0,59077.0,0.13521321]
["bitfinex-derivatives","BTCF0:USTF0",1724094559640,0.09741822,59078.0,59077.0,0.08486786]
["bitfinex-derivatives","BTCF0:USTF0",1724094560427,0.18203122,59078.0,59077.0,0.08486786]
["bitfinex-derivatives","BTCF0:USTF0",1724094561734,0.09741822,59078.0,59077.0,0.08486786]
["bitfinex-derivatives","BTCF0:USTF0",1724094563342,0.09741822,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094563539,0.14809037,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094564129,0.60521822,59078.0,59077.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094564325,0.084614,59077.0,59071.0,0.05034535]
["bitfinex-derivatives","BTCF0:USTF0",1724094564540,0.084623,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724094564931,0.132723,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724094565133,0.084624,59070.0,59069.0,0.05034535]
["bitfinex-derivatives","BTCF0:USTF0",1724094565337,0.169248,59070.0,59069.0,0.05034535]
["bitfinex-derivatives","BTCF0:USTF0",1724094566336,0.16935057,59070.0,59069.0,0.05034535]
["bitfinex-derivatives","BTCF0:USTF0",1724094566737,0.16935057,59070.0,59069.0,0.05634535]
["bitfinex-derivatives","BTCF0:USTF0",1724094567038,0.16935057,59070.0,59069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724094567337,0.16935057,59070.0,59069.0,0.05634535]
["bitfinex-derivatives","BTCF0:USTF0",1724094567534,0.16935057,59070.0,59069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724094568439,0.16935057,59070.0,59069.0,0.06234535]
["bitfinex-derivatives","BTCF0:USTF0",1724094569943,0.1781035,59070.0,59069.0,0.06234535]
["bitfinex-derivatives","BTCF0:USTF0",1724094571437,0.1781035,59070.0,59069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724094571835,0.1781035,59070.0,59069.0,0.06234535]
["bitfinex-derivatives","BTCF0:USTF0",1724094572448,0.22874291,59070.0,59069.0,0.06234535]
["bitfinex-derivatives","BTCF0:USTF0",1724094573449,0.22874291,59070.0,59069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724094574148,0.60620955,59070.0,59069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724094574333,0.253896,59065.0,59064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724094574641,0.253917,59060.0,59052.0,0.06716414]
["bitfinex-derivatives","BTCF0:USTF0",1724094574845,0.253917,59060.0,59049.0,0.15181814]
["bitfinex-derivatives","BTCF0:USTF0",1724094574846,0.83227296,59060.0,59049.0,0.15181814]
["bitfinex-derivatives","BTCF0:USTF0",1724094575032,0.83227296,59060.0,59048.0,0.06728447]
["bitfinex-derivatives","BTCF0:USTF0",1724094575033,0.614717,59060.0,59048.0,0.06728447]
["bitfinex-derivatives","BTCF0:USTF0",1724094575236,0.614717,59060.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094575237,0.16931,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094576338,0.084655,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094576537,0.084655,59049.0,59048.0,0.00812033]
["bitfinex-derivatives","BTCF0:USTF0",1724094577950,0.04925386,59054.0,59049.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724094577951,0.084654,59050.0,59049.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724094578847,0.084653,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724094579150,0.085653,59050.0,59049.0,0.135854]
["bitfinex-derivatives","BTCF0:USTF0",1724094579745,0.085653,59050.0,59049.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1724094580241,0.086653,59050.0,59049.0,0.096654]
["bitfinex-derivatives","BTCF0:USTF0",1724094580644,0.002,59050.0,59049.0,0.096654]
["bitfinex-derivatives","BTCF0:USTF0",1724094584842,0.086653,59050.0,59049.0,0.096654]
["bitfinex-derivatives","BTCF0:USTF0",1724094589650,0.04431152,59050.0,59049.0,0.096654]
["bitfinex-derivatives","BTCF0:USTF0",1724094590454,0.084649,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724094590650,0.084649,59053.0,59052.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724094591756,0.084649,59053.0,59052.0,0.448489]
["bitfinex-derivatives","BTCF0:USTF0",1724094592553,0.00906266,59054.0,59053.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724094592960,0.09370966,59054.0,59053.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724094593162,0.00025386,59054.0,59053.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1724094593357,0.084639,59061.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724094593954,0.05450423,59068.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724094594156,0.084633,59064.0,59063.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724094594661,0.08463,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724094595348,0.13523764,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724094595752,0.08463,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724094595948,0.08463,59067.0,59066.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724094596152,0.08463,59067.0,59066.0,0.445469]
["bitfinex-derivatives","BTCF0:USTF0",1724094596954,0.05450423,59068.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724094596955,0.00890423,59068.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724094597262,0.08487986,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724094597663,0.09394157,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724094597853,0.09394157,59069.0,59066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724094597854,0.084629,59067.0,59066.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094598059,0.169258,59067.0,59066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724094598263,0.169258,59067.0,59066.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724094598966,0.16928,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094599262,0.46208,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094600262,0.46262177,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094600461,0.46562177,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094601161,0.46462177,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094601870,0.46762177,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094602366,0.47673939,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094602565,0.52736097,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094602766,0.52836097,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094603166,0.39309939,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094603770,0.39009939,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094604074,0.44376797,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094604267,0.39309939,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094604466,0.47773939,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094606171,0.39309939,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094606470,0.10029939,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094607066,0.18493939,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094607675,0.47773939,59059.0,59058.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094608366,0.47773939,59059.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094608367,0.084649,59053.0,59050.0,0.06716414]
["bitfinex-derivatives","BTCF0:USTF0",1724094608564,0.2928,59051.0,59049.0,0.06716414]
["bitfinex-derivatives","BTCF0:USTF0",1724094608764,0.377452,59051.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094608965,0.13534368,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094609165,0.084655,59049.0,59048.0,0.08477633]
["bitfinex-derivatives","BTCF0:USTF0",1724094609567,0.084655,59049.0,59048.0,0.15196656]
["bitfinex-derivatives","BTCF0:USTF0",1724094610179,0.0851046,59049.0,59048.0,0.08477633]
["bitfinex-derivatives","BTCF0:USTF0",1724094610678,0.1697596,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094611182,0.26594828,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094611370,0.26694828,59049.0,59048.0,0.00912033]
["bitfinex-derivatives","BTCF0:USTF0",1724094611967,0.26794828,59049.0,59048.0,0.10177633]
["bitfinex-derivatives","BTCF0:USTF0",1724094612178,0.14170164,59049.0,59048.0,0.10177633]
["bitfinex-derivatives","BTCF0:USTF0",1724094612566,0.14070164,59049.0,59048.0,0.09377633]
["bitfinex-derivatives","BTCF0:USTF0",1724094612866,0.14170164,59049.0,59048.0,0.16795928]
["bitfinex-derivatives","BTCF0:USTF0",1724094613068,0.14170164,59049.0,59048.0,0.09977633]
["bitfinex-derivatives","BTCF0:USTF0",1724094613778,0.27485664,59049.0,59048.0,0.09977633]
["bitfinex-derivatives","BTCF0:USTF0",1724094613972,0.23670164,59049.0,59048.0,0.01512033]
["bitfinex-derivatives","BTCF0:USTF0",1724094614174,0.32135664,59049.0,59048.0,0.01512033]
["bitfinex-derivatives","BTCF0:USTF0",1724094614575,0.45670032,59049.0,59048.0,0.01512033]
["bitfinex-derivatives","BTCF0:USTF0",1724094614777,0.37204532,59049.0,59048.0,0.01512033]
["bitfinex-derivatives","BTCF0:USTF0",1724094615074,0.37203074,59049.0,59048.0,0.01512033]
["bitfinex-derivatives","BTCF0:USTF0",1724094617479,0.32135664,59049.0,59048.0,0.01512033]
["bitfinex-derivatives","BTCF0:USTF0",1724094621983,0.27485664,59049.0,59048.0,0.01512033]
["bitfinex-derivatives","BTCF0:USTF0",1724094622787,0.19020164,59049.0,59048.0,0.01512033]
["bitfinex-derivatives","BTCF0:USTF0",1724094623279,0.09620164,59049.0,59048.0,0.09977633]
["bitfinex-derivatives","BTCF0:USTF0",1724094623878,0.09620164,59049.0,59048.0,0.46057633]
["bitfinex-derivatives","BTCF0:USTF0",1724094624183,0.01154664,59049.0,59048.0,0.46057633]
["bitfinex-derivatives","BTCF0:USTF0",1724094624491,0.00025386,59054.0,59053.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724094624675,0.00025386,59054.0,59053.0,0.51263195]
["bitfinex-derivatives","BTCF0:USTF0",1724094624876,0.084634,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724094625082,0.084634,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094625288,0.179034,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094626189,0.179034,59063.0,59060.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724094626190,0.084637,59061.0,59060.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724094626494,0.084637,59061.0,59060.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724094627489,0.090637,59061.0,59060.0,0.446439]
["bitfinex-derivatives","BTCF0:USTF0",1724094627890,0.090637,59061.0,59060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724094628089,0.1413111,59061.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094628283,0.1463111,59061.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094628486,0.095637,59061.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094628894,0.23095955,59061.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094629195,0.23095848,59061.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094629784,0.180274,59061.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094629984,0.095637,59061.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094631084,0.095637,59061.0,59060.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724094635896,0.095637,59061.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094637096,0.095637,59061.0,59060.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724094642391,0.212737,59061.0,59060.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724094643701,0.297374,59061.0,59060.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724094644005,0.212737,59061.0,59060.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724094650405,0.095637,59061.0,59060.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724094650613,0.011,59061.0,59060.0,0.570278]
["bitfinex-derivatives","BTCF0:USTF0",1724094650800,0.06758337,59077.0,59076.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724094650999,0.05068295,59078.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094651199,0.00880906,59080.0,59079.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724094651399,0.00016636,59083.0,59079.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1724094651612,0.00925231,59083.0,59082.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724094651805,0.00016636,59083.0,59082.0,0.2687979]
["bitfinex-derivatives","BTCF0:USTF0",1724094652002,0.00016636,59083.0,59082.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1724094652197,0.00128,59093.0,59082.0,0.62486]
["bitfinex-derivatives","BTCF0:USTF0",1724094652500,0.3608,59098.0,59077.0,0.16399157]
["bitfinex-derivatives","BTCF0:USTF0",1724094652501,0.0465,59099.0,59097.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724094652708,0.0465,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724094654510,0.00905893,59100.0,59099.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724094654705,0.084578,59103.0,59099.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724094655910,0.084578,59103.0,59099.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1724094656111,0.084578,59103.0,59099.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1724094656407,0.084582,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094657320,0.376982,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094657611,0.884582,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094657816,0.084584,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094658901,0.085584,59098.0,59097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724094659101,0.085624,59098.0,59097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724094659506,0.085624,59098.0,59097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724094659897,0.446424,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094662407,0.596424,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094662997,0.60551547,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094663205,0.69009947,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094665815,0.32929947,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094666413,0.17929947,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724094670217,0.08461,59080.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724094670418,0.08461,59080.0,59076.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724094671310,0.084607,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724094671515,0.084607,59083.0,59082.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724094673220,0.09692202,59083.0,59082.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724094676812,0.26613502,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094677409,0.18152802,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094677616,0.09692102,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094678511,0.18152702,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094681010,0.09692102,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094681214,0.18152702,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094681410,0.09692102,59083.0,59082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724094681616,0.18152702,59083.0,59082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724094682516,0.09692102,59083.0,59082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724094683121,0.09692102,59083.0,59082.0,0.446407]
["bitfinex-derivatives","BTCF0:USTF0",1724094683925,0.01231502,59083.0,59082.0,0.446407]
["bitfinex-derivatives","BTCF0:USTF0",1724094684624,0.09692102,59083.0,59082.0,0.446407]
["bitfinex-derivatives","BTCF0:USTF0",1724094685717,0.18152702,59083.0,59082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724094686620,0.29852702,59083.0,59082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724094688434,0.21392102,59083.0,59082.0,0.446407]
["bitfinex-derivatives","BTCF0:USTF0",1724094689930,0.09692102,59083.0,59082.0,0.446407]
["bitfinex-derivatives","BTCF0:USTF0",1724094690124,0.21392102,59083.0,59082.0,0.446407]
["bitfinex-derivatives","BTCF0:USTF0",1724094690724,0.21392102,59083.0,59082.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724094692433,0.21671422,59083.0,59082.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724094692936,0.4365523,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094693231,0.253851,59075.0,59074.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094693418,0.08463,59066.0,59065.0,0.25253368]
["bitfinex-derivatives","BTCF0:USTF0",1724094693732,0.1197932,59066.0,59065.0,0.27008635]
["bitfinex-derivatives","BTCF0:USTF0",1724094694029,0.20442399,59066.0,59065.0,0.63088635]
["bitfinex-derivatives","BTCF0:USTF0",1724094694423,0.08742399,59066.0,59065.0,0.63088635]
["bitfinex-derivatives","BTCF0:USTF0",1724094694625,0.08746399,59066.0,59065.0,0.63088635]
["bitfinex-derivatives","BTCF0:USTF0",1724094695026,0.08746399,59066.0,59065.0,0.27008635]
["bitfinex-derivatives","BTCF0:USTF0",1724094695225,0.08746399,59066.0,59065.0,0.33140013]
["bitfinex-derivatives","BTCF0:USTF0",1724094695626,0.09651254,59066.0,59065.0,0.28108635]
["bitfinex-derivatives","BTCF0:USTF0",1724094695833,0.09651254,59066.0,59065.0,0.33140013]
["bitfinex-derivatives","BTCF0:USTF0",1724094696028,0.09651254,59066.0,59065.0,0.28108635]
["bitfinex-derivatives","BTCF0:USTF0",1724094696339,0.09651249,59066.0,59065.0,0.3313961]
["bitfinex-derivatives","BTCF0:USTF0",1724094696830,0.09651249,59066.0,59065.0,0.7021961]
["bitfinex-derivatives","BTCF0:USTF0",1724094697029,0.09651249,59066.0,59065.0,0.70219076]
["bitfinex-derivatives","BTCF0:USTF0",1724094697225,0.09651249,59066.0,59065.0,0.29108635]
["bitfinex-derivatives","BTCF0:USTF0",1724094697535,0.09651249,59066.0,59065.0,0.33938937]
["bitfinex-derivatives","BTCF0:USTF0",1724094698026,0.09651249,59066.0,59065.0,0.28908635]
["bitfinex-derivatives","BTCF0:USTF0",1724094698228,0.09651249,59066.0,59065.0,0.64988635]
["bitfinex-derivatives","BTCF0:USTF0",1724094698229,0.00283394,59066.0,59065.0,0.64988635]
["bitfinex-derivatives","BTCF0:USTF0",1724094698832,0.00283394,59066.0,59065.0,0.72988635]
["bitfinex-derivatives","BTCF0:USTF0",1724094699232,0.08487686,59071.0,59070.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724094699738,0.09377648,59071.0,59070.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724094700330,0.09377648,59071.0,59070.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1724094700534,0.09377648,59071.0,59070.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1724094700735,0.09377648,59071.0,59070.0,0.09435439]
["bitfinex-derivatives","BTCF0:USTF0",1724094701639,0.09377648,59071.0,59070.0,0.00972939]
["bitfinex-derivatives","BTCF0:USTF0",1724094702025,0.38637648,59071.0,59070.0,0.00972939]
["bitfinex-derivatives","BTCF0:USTF0",1724094702542,0.38637648,59071.0,59070.0,0.37052939]
["bitfinex-derivatives","BTCF0:USTF0",1724094703229,0.38637648,59071.0,59070.0,0.45515439]
["bitfinex-derivatives","BTCF0:USTF0",1724094703435,0.00915348,59071.0,59070.0,0.45515439]
["bitfinex-derivatives","BTCF0:USTF0",1724094704029,0.17839948,59071.0,59070.0,0.37052939]
["bitfinex-derivatives","BTCF0:USTF0",1724094706935,0.17839948,59071.0,59070.0,0.45515439]
["bitfinex-derivatives","BTCF0:USTF0",1724094709039,0.00915348,59071.0,59070.0,0.86625946]
["bitfinex-derivatives","BTCF0:USTF0",1724094709245,0.084612,59079.0,59070.0,0.79840281]
["bitfinex-derivatives","BTCF0:USTF0",1724094709451,0.084612,59079.0,59078.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1724094709638,0.084622,59072.0,59071.0,0.05025531]
["bitfinex-derivatives","BTCF0:USTF0",1724094709839,0.084622,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724094710742,0.084622,59072.0,59071.0,0.13487731]
["bitfinex-derivatives","BTCF0:USTF0",1724094710940,0.084662,59072.0,59071.0,0.13487731]
["bitfinex-derivatives","BTCF0:USTF0",1724094711141,0.08745563,59072.0,59071.0,0.14087731]
["bitfinex-derivatives","BTCF0:USTF0",1724094712140,0.09640978,59072.0,59071.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1724094712337,0.00283363,59072.0,59071.0,0.32694142]
["bitfinex-derivatives","BTCF0:USTF0",1724094712639,0.00025386,59077.0,59076.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724094712835,0.00025386,59077.0,59076.0,0.445416]
["bitfinex-derivatives","BTCF0:USTF0",1724094713037,0.00304692,59077.0,59076.0,0.445416]
["bitfinex-derivatives","BTCF0:USTF0",1724094713539,0.084602,59086.0,59085.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724094713734,0.08739496,59086.0,59085.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1724094714137,0.00279296,59086.0,59085.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1724094714641,0.11979296,59086.0,59085.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1724094714943,0.12179296,59086.0,59085.0,0.49756764]
["bitfinex-derivatives","BTCF0:USTF0",1724094715143,0.12179296,59086.0,59085.0,0.44734553]
["bitfinex-derivatives","BTCF0:USTF0",1724094715341,0.00479296,59086.0,59085.0,0.44734553]
["bitfinex-derivatives","BTCF0:USTF0",1724094715641,0.00479296,59086.0,59085.0,0.49756764]
["bitfinex-derivatives","BTCF0:USTF0",1724094715835,0.00479296,59086.0,59085.0,0.44734553]
["bitfinex-derivatives","BTCF0:USTF0",1724094716242,0.00679296,59086.0,59085.0,0.44834553]
["bitfinex-derivatives","BTCF0:USTF0",1724094716444,0.00479296,59086.0,59085.0,0.44934553]
["bitfinex-derivatives","BTCF0:USTF0",1724094716742,0.00479284,59086.0,59085.0,0.44934553]
["bitfinex-derivatives","BTCF0:USTF0",1724094716944,0.00279284,59086.0,59085.0,0.45334553]
["bitfinex-derivatives","BTCF0:USTF0",1724094717244,0.05792975,59090.0,59089.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724094717437,0.01202247,59090.0,59089.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724094718531,0.01202247,59090.0,59089.0,0.08653953]
["bitfinex-derivatives","BTCF0:USTF0",1724094719347,0.09661847,59090.0,59089.0,0.00194253]
["bitfinex-derivatives","BTCF0:USTF0",1724094719749,0.09861847,59090.0,59089.0,0.00694253]
["bitfinex-derivatives","BTCF0:USTF0",1724094720343,0.18121447,59090.0,59089.0,0.00794253]
["bitfinex-derivatives","BTCF0:USTF0",1724094720843,0.18121481,59090.0,59089.0,0.00794253]
["bitfinex-derivatives","BTCF0:USTF0",1724094721542,0.09661881,59090.0,59089.0,0.00794253]
["bitfinex-derivatives","BTCF0:USTF0",1724094721745,0.09661881,59090.0,59089.0,0.00294253]
["bitfinex-derivatives","BTCF0:USTF0",1724094721944,0.09661881,59090.0,59089.0,0.00394253]
["bitfinex-derivatives","BTCF0:USTF0",1724094722638,0.09661881,59090.0,59089.0,0.00294253]
["bitfinex-derivatives","BTCF0:USTF0",1724094722838,0.09661881,59090.0,59089.0,0.00194253]
["bitfinex-derivatives","BTCF0:USTF0",1724094723040,0.09861881,59090.0,59089.0,0.00194253]
["bitfinex-derivatives","BTCF0:USTF0",1724094723243,0.09861881,59090.0,59089.0,0.08653953]
["bitfinex-derivatives","BTCF0:USTF0",1724094723640,0.09761844,59090.0,59089.0,0.08653953]
["bitfinex-derivatives","BTCF0:USTF0",1724094724542,0.09761844,59090.0,59089.0,0.08753953]
["bitfinex-derivatives","BTCF0:USTF0",1724094725146,0.09761844,59090.0,59089.0,0.08653953]
["bitfinex-derivatives","BTCF0:USTF0",1724094725350,0.09761844,59090.0,59089.0,0.08853953]
["bitfinex-derivatives","BTCF0:USTF0",1724094725545,0.01302244,59090.0,59089.0,0.08853953]
["bitfinex-derivatives","BTCF0:USTF0",1724094726445,0.01302244,59090.0,59089.0,0.44933953]
["bitfinex-derivatives","BTCF0:USTF0",1724094735765,0.01302244,59090.0,59089.0,0.49952119]
["bitfinex-derivatives","BTCF0:USTF0",1724094735965,0.01302244,59090.0,59089.0,0.44933953]
["bitfinex-derivatives","BTCF0:USTF0",1724094736159,0.01302239,59090.0,59089.0,0.44933953]
["bitfinex-derivatives","BTCF0:USTF0",1724094736856,0.01302239,59090.0,59089.0,0.49952119]
["bitfinex-derivatives","BTCF0:USTF0",1724094737169,0.01302239,59090.0,59089.0,0.44933953]
["bitfinex-derivatives","BTCF0:USTF0",1724094737465,0.01302239,59090.0,59089.0,0.49954063]
["bitfinex-derivatives","BTCF0:USTF0",1724094737764,0.01022975,59090.0,59089.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1724094738166,0.01022975,59090.0,59089.0,0.49955715]
["bitfinex-derivatives","BTCF0:USTF0",1724094738167,0.01302235,59090.0,59089.0,0.49955715]
["bitfinex-derivatives","BTCF0:USTF0",1724094738462,0.13002235,59090.0,59089.0,0.49955752]
["bitfinex-derivatives","BTCF0:USTF0",1724094738664,0.13002236,59090.0,59089.0,0.4995582]
["bitfinex-derivatives","BTCF0:USTF0",1724094738960,0.13002228,59090.0,59089.0,0.49955857]
["bitfinex-derivatives","BTCF0:USTF0",1724094739159,0.13002234,59090.0,59089.0,0.44933953]
["bitfinex-derivatives","BTCF0:USTF0",1724094739861,0.12722975,59090.0,59089.0,0.44933953]
["bitfinex-derivatives","BTCF0:USTF0",1724094740766,0.12722975,59090.0,59089.0,0.51630235]
["bitfinex-derivatives","BTCF0:USTF0",1724094740958,0.12722975,59090.0,59089.0,0.44933953]
["bitfinex-derivatives","BTCF0:USTF0",1724094741269,0.12722975,59090.0,59089.0,0.51630235]
["bitfinex-derivatives","BTCF0:USTF0",1724094741867,0.12722975,59090.0,59089.0,0.44933953]
["bitfinex-derivatives","BTCF0:USTF0",1724094742965,0.118,59090.0,59089.0,0.66194637]
["bitfinex-derivatives","BTCF0:USTF0",1724094743260,0.118,59090.0,59089.0,0.53306185]
["bitfinex-derivatives","BTCF0:USTF0",1724094743670,0.118,59090.0,59089.0,0.44933953]
["bitfinex-derivatives","BTCF0:USTF0",1724094743963,0.118,59090.0,59089.0,0.5782255]
["bitfinex-derivatives","BTCF0:USTF0",1724094744168,0.07568746,59090.0,59089.0,0.6621147]
["bitfinex-derivatives","BTCF0:USTF0",1724094744759,0.07568746,59090.0,59089.0,0.53322873]
["bitfinex-derivatives","BTCF0:USTF0",1724094744966,0.07568746,59090.0,59089.0,0.57822182]
["bitfinex-derivatives","BTCF0:USTF0",1724094745266,0.07568746,59090.0,59089.0,0.44933953]
["bitfinex-derivatives","BTCF0:USTF0",1724094745768,0.07568746,59090.0,59089.0,0.66212257]
["bitfinex-derivatives","BTCF0:USTF0",1724094745960,0.07568746,59090.0,59089.0,0.57822695]
["bitfinex-derivatives","BTCF0:USTF0",1724094747158,0.07568746,59090.0,59089.0,0.66212011]
["bitfinex-derivatives","BTCF0:USTF0",1724094747968,0.07568746,59090.0,59089.0,0.57822695]
["bitfinex-derivatives","BTCF0:USTF0",1724094748182,0.07568746,59090.0,59089.0,0.66212493]
["bitfinex-derivatives","BTCF0:USTF0",1724094748472,0.07568746,59090.0,59089.0,0.53323751]
["bitfinex-derivatives","BTCF0:USTF0",1724094748858,0.16028346,59090.0,59089.0,0.66212315]
["bitfinex-derivatives","BTCF0:USTF0",1724094749066,0.16028346,59090.0,59089.0,0.36474253]
["bitfinex-derivatives","BTCF0:USTF0",1724094749067,0.24487946,59090.0,59089.0,0.36474253]
["bitfinex-derivatives","BTCF0:USTF0",1724094749266,1.23719546,59090.0,59089.0,0.05036085]
["bitfinex-derivatives","BTCF0:USTF0",1724094749465,0.084602,59086.0,59084.0,0.05036911]
["bitfinex-derivatives","BTCF0:USTF0",1724094749764,0.084606,59083.0,59081.0,0.05036911]
["bitfinex-derivatives","BTCF0:USTF0",1724094749958,0.48322843,59085.0,59081.0,0.05036911]
["bitfinex-derivatives","BTCF0:USTF0",1724094749959,0.201607,59082.0,59081.0,0.13497811]
["bitfinex-derivatives","BTCF0:USTF0",1724094750167,0.25233163,59082.0,59081.0,0.06716348]
["bitfinex-derivatives","BTCF0:USTF0",1724094750469,0.084609,59081.0,59080.0,0.06741734]
["bitfinex-derivatives","BTCF0:USTF0",1724094750778,0.13533441,59081.0,59080.0,0.15202734]
["bitfinex-derivatives","BTCF0:USTF0",1724094751075,0.00279319,59081.0,59080.0,0.08486386]
["bitfinex-derivatives","BTCF0:USTF0",1724094751259,0.11979319,59081.0,59080.0,0.08486386]
["bitfinex-derivatives","BTCF0:USTF0",1724094751769,0.11983319,59081.0,59080.0,0.08486386]
["bitfinex-derivatives","BTCF0:USTF0",1724094752375,0.11983311,59081.0,59080.0,0.16397714]
["bitfinex-derivatives","BTCF0:USTF0",1724094752569,0.11704,59081.0,59080.0,0.17297714]
["bitfinex-derivatives","BTCF0:USTF0",1724094752781,0.11983311,59081.0,59080.0,0.10586386]
["bitfinex-derivatives","BTCF0:USTF0",1724094753265,0.12883666,59081.0,59080.0,0.10586386]
["bitfinex-derivatives","BTCF0:USTF0",1724094754065,0.12883666,59081.0,59080.0,0.16996628]
["bitfinex-derivatives","BTCF0:USTF0",1724094754265,0.21344566,59081.0,59080.0,0.16996628]
["bitfinex-derivatives","BTCF0:USTF0",1724094754466,0.21344566,59081.0,59080.0,0.01825386]
["bitfinex-derivatives","BTCF0:USTF0",1724094754665,0.21344566,59081.0,59080.0,0.01525386]
["bitfinex-derivatives","BTCF0:USTF0",1724094754975,0.26417107,59081.0,59080.0,0.01525386]
["bitfinex-derivatives","BTCF0:USTF0",1724094755178,0.34873088,59081.0,59080.0,0.01525386]
["bitfinex-derivatives","BTCF0:USTF0",1724094755372,0.34873148,59081.0,59080.0,0.01525386]
["bitfinex-derivatives","BTCF0:USTF0",1724094755769,0.26412248,59081.0,59080.0,0.01525386]
["bitfinex-derivatives","BTCF0:USTF0",1724094755970,0.21344566,59081.0,59080.0,0.01525386]
["bitfinex-derivatives","BTCF0:USTF0",1724094756371,0.21344587,59081.0,59080.0,0.01525386]
["bitfinex-derivatives","BTCF0:USTF0",1724094756674,0.09644587,59081.0,59080.0,0.01525386]
["bitfinex-derivatives","BTCF0:USTF0",1724094759066,0.09644587,59081.0,59080.0,0.06558213]
["bitfinex-derivatives","BTCF0:USTF0",1724094759270,0.09644587,59081.0,59080.0,0.15019213]
["bitfinex-derivatives","BTCF0:USTF0",1724094759471,0.09644568,59081.0,59080.0,0.15019213]
["bitfinex-derivatives","BTCF0:USTF0",1724094759879,0.09644568,59081.0,59080.0,0.09986386]
["bitfinex-derivatives","BTCF0:USTF0",1724094760072,0.09644568,59081.0,59080.0,0.15019213]
["bitfinex-derivatives","BTCF0:USTF0",1724094760274,0.09644568,59081.0,59080.0,0.09986386]
["bitfinex-derivatives","BTCF0:USTF0",1724094761984,0.09644568,59081.0,59080.0,0.15019213]
["bitfinex-derivatives","BTCF0:USTF0",1724094762283,0.09644568,59081.0,59080.0,0.09986386]
["bitfinex-derivatives","BTCF0:USTF0",1724094763676,0.09644568,59081.0,59080.0,0.15019213]
["bitfinex-derivatives","BTCF0:USTF0",1724094763879,0.09644568,59081.0,59080.0,0.09986386]
["bitfinex-derivatives","BTCF0:USTF0",1724094764279,0.09644568,59081.0,59080.0,0.15019213]
["bitfinex-derivatives","BTCF0:USTF0",1724094764578,0.09644568,59081.0,59080.0,0.09986386]
["bitfinex-derivatives","BTCF0:USTF0",1724094765575,0.09644568,59081.0,59080.0,0.15019213]
["bitfinex-derivatives","BTCF0:USTF0",1724094765983,0.09644568,59081.0,59080.0,0.09986386]
["bitfinex-derivatives","BTCF0:USTF0",1724094766378,0.09644568,59081.0,59080.0,0.15012453]
["bitfinex-derivatives","BTCF0:USTF0",1724094766580,0.09644568,59081.0,59080.0,0.09986386]
["bitfinex-derivatives","BTCF0:USTF0",1724094766878,0.09644568,59081.0,59080.0,0.1501245]
["bitfinex-derivatives","BTCF0:USTF0",1724094767075,0.09365255,59081.0,59080.0,0.09986386]
["bitfinex-derivatives","BTCF0:USTF0",1724094767676,0.09365255,59081.0,59080.0,0.1501245]
["bitfinex-derivatives","BTCF0:USTF0",1724094767876,0.09365255,59081.0,59080.0,0.09986386]
["bitfinex-derivatives","BTCF0:USTF0",1724094769186,0.09365255,59081.0,59080.0,0.15013583]
["bitfinex-derivatives","BTCF0:USTF0",1724094769771,0.17826155,59081.0,59080.0,0.01525386]
["bitfinex-derivatives","BTCF0:USTF0",1724094769972,0.084617,59075.0,59074.0,0.05027197]
["bitfinex-derivatives","BTCF0:USTF0",1724094770180,0.084621,59073.0,59072.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724094770480,0.084621,59073.0,59072.0,0.15172242]
["bitfinex-derivatives","BTCF0:USTF0",1724094770676,0.084616,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724094770872,0.084616,59077.0,59076.0,0.49569678]
["bitfinex-derivatives","BTCF0:USTF0",1724094771584,0.084616,59077.0,59076.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724094771976,0.084616,59077.0,59076.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724094772371,0.084616,59077.0,59076.0,0.455455]
["bitfinex-derivatives","BTCF0:USTF0",1724094772372,0.085616,59077.0,59076.0,0.455455]
["bitfinex-derivatives","BTCF0:USTF0",1724094772973,0.084616,59077.0,59076.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724094773181,0.084616,59077.0,59076.0,0.447455]
["bitfinex-derivatives","BTCF0:USTF0",1724094773486,0.084616,59077.0,59076.0,0.451455]
["bitfinex-derivatives","BTCF0:USTF0",1724094775176,0.084616,59077.0,59076.0,0.450455]
["bitfinex-derivatives","BTCF0:USTF0",1724094775778,0.084616,59077.0,59076.0,0.451455]
["bitfinex-derivatives","BTCF0:USTF0",1724094776383,0.084616,59077.0,59076.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1724094776577,0.201616,59077.0,59076.0,0.450455]
["bitfinex-derivatives","BTCF0:USTF0",1724094777277,0.117,59077.0,59076.0,0.450455]
["bitfinex-derivatives","BTCF0:USTF0",1724094777676,0.117,59077.0,59076.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1724094777885,0.117,59077.0,59076.0,0.450455]
["bitfinex-derivatives","BTCF0:USTF0",1724094778271,0.117,59077.0,59076.0,0.50073678]
["bitfinex-derivatives","BTCF0:USTF0",1724094778476,0.117,59077.0,59076.0,0.50273678]
["bitfinex-derivatives","BTCF0:USTF0",1724094778982,0.117,59077.0,59076.0,0.60417342]
["bitfinex-derivatives","BTCF0:USTF0",1724094779187,0.16764919,59077.0,59076.0,0.452455]
["bitfinex-derivatives","BTCF0:USTF0",1724094779982,0.25226319,59077.0,59076.0,0.452455]
["bitfinex-derivatives","BTCF0:USTF0",1724094780181,0.201614,59077.0,59076.0,0.43496827]
["bitfinex-derivatives","BTCF0:USTF0",1724094780387,0.201614,59077.0,59076.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1724094781990,0.201614,59077.0,59076.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1724094782193,0.201614,59077.0,59076.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1724094782489,0.286228,59077.0,59076.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724094782674,0.35389107,59077.0,59076.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724094782982,0.286228,59077.0,59076.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724094783781,0.286228,59077.0,59076.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724094784179,0.286228,59077.0,59076.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724094784180,0.456228,59077.0,59076.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724094784374,0.540842,59077.0,59076.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724094784897,0.542842,59077.0,59076.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724094785079,0.62742925,59077.0,59076.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724094785391,0.169244,59072.0,59071.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094785588,0.456244,59072.0,59071.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094785789,0.52384117,59072.0,59071.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094785986,0.61874117,59072.0,59071.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094786491,0.552144,59072.0,59071.0,0.00725386]
["bitfinex-derivatives","BTCF0:USTF0",1724094786884,0.46892488,59072.0,59071.0,0.00725386]
["bitfinex-derivatives","BTCF0:USTF0",1724094788082,0.46892488,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094789787,0.47844841,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094791988,0.47844841,59072.0,59071.0,0.09587686]
["bitfinex-derivatives","BTCF0:USTF0",1724094792192,0.48124207,59072.0,59071.0,0.09587686]
["bitfinex-derivatives","BTCF0:USTF0",1724094793088,0.48124207,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094793294,0.47844841,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094794185,0.56307041,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094794579,0.47844841,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094794887,0.56307041,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094795093,0.47844841,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094795588,0.56307041,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094796490,0.47844841,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094797088,0.56307041,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094797495,0.47844841,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094798397,0.71808334,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094798686,0.56586417,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094798887,0.65048617,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094799097,0.65048651,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094799392,0.64769241,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094799594,0.56307041,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094800589,0.64769241,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094801192,1.00849241,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094801385,0.92387041,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094802099,1.00849241,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094803290,1.01971971,59072.0,59071.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1724094804294,0.85047571,59072.0,59062.0,0.06712827]
["bitfinex-derivatives","BTCF0:USTF0",1724094804599,0.169272,59062.0,59061.0,0.05042607]
["bitfinex-derivatives","BTCF0:USTF0",1724094804796,0.169274,59061.0,59060.0,0.41122607]
["bitfinex-derivatives","BTCF0:USTF0",1724094804993,0.2205681,59061.0,59060.0,0.41122607]
["bitfinex-derivatives","BTCF0:USTF0",1724094805400,0.2712531,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094805800,0.2712531,59061.0,59060.0,0.41122607]
["bitfinex-derivatives","BTCF0:USTF0",1724094806001,0.27465105,59061.0,59060.0,0.41122607]
["bitfinex-derivatives","BTCF0:USTF0",1724094806197,0.18662905,59061.0,59058.0,0.05042607]
["bitfinex-derivatives","BTCF0:USTF0",1724094806397,0.16768925,59059.0,59058.0,0.05042607]
["bitfinex-derivatives","BTCF0:USTF0",1724094806598,0.084645,59056.0,59055.0,0.05067993]
["bitfinex-derivatives","BTCF0:USTF0",1724094806802,0.2044391,59056.0,59055.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094807499,0.2044391,59056.0,59055.0,0.05067993]
["bitfinex-derivatives","BTCF0:USTF0",1724094807817,0.20783705,59056.0,59055.0,0.05067993]
["bitfinex-derivatives","BTCF0:USTF0",1724094808099,0.20983705,59056.0,59055.0,0.06467625]
["bitfinex-derivatives","BTCF0:USTF0",1724094808400,0.20983705,59056.0,59055.0,0.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1724094808602,0.12519205,59056.0,59055.0,0.1493189]
["bitfinex-derivatives","BTCF0:USTF0",1724094808792,0.12519205,59056.0,59055.0,0.16602813]
["bitfinex-derivatives","BTCF0:USTF0",1724094809900,0.12519205,59056.0,59055.0,0.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1724094810701,0.20983705,59056.0,59055.0,0.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1724094811095,0.29448205,59056.0,59055.0,0.08149336]
["bitfinex-derivatives","BTCF0:USTF0",1724094812499,0.29448231,59056.0,59055.0,0.08149336]
["bitfinex-derivatives","BTCF0:USTF0",1724094812708,0.09283731,59056.0,59055.0,0.16613936]
["bitfinex-derivatives","BTCF0:USTF0",1724094812900,0.20983731,59056.0,59055.0,0.16613936]
["bitfinex-derivatives","BTCF0:USTF0",1724094815901,0.3608,59065.0,59055.0,0.16613936]
["bitfinex-derivatives","BTCF0:USTF0",1724094815902,0.00025386,59066.0,59065.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724094816219,0.00304776,59066.0,59065.0,0.562432]
["bitfinex-derivatives","BTCF0:USTF0",1724094816393,0.13529712,59075.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724094816595,0.254618,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094817605,0.254618,59075.0,59074.0,0.36682076]
["bitfinex-derivatives","BTCF0:USTF0",1724094817989,0.38116992,59075.0,59074.0,0.36682076]
["bitfinex-derivatives","BTCF0:USTF0",1724094818194,0.43184904,59075.0,59074.0,0.36682076]
["bitfinex-derivatives","BTCF0:USTF0",1724094818410,0.26416992,59075.0,59074.0,0.36682076]
["bitfinex-derivatives","BTCF0:USTF0",1724094820095,0.26416992,59075.0,59074.0,0.36982076]
["bitfinex-derivatives","BTCF0:USTF0",1724094820293,0.00955192,59075.0,59074.0,0.45443976]
["bitfinex-derivatives","BTCF0:USTF0",1724094820493,0.42789312,59078.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724094820808,0.377214,59078.0,59075.0,0.13498614]
["bitfinex-derivatives","BTCF0:USTF0",1724094821109,0.084614,59078.0,59075.0,0.13498614]
["bitfinex-derivatives","BTCF0:USTF0",1724094821408,0.084614,59077.0,59075.0,0.13498614]
["bitfinex-derivatives","BTCF0:USTF0",1724094821708,0.084614,59077.0,59076.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724094822903,0.084614,59077.0,59076.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1724094823502,0.085614,59077.0,59076.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1724094824109,0.086614,59077.0,59076.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1724094824708,0.086614,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094825604,0.246614,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094825905,0.38190712,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094826096,0.331228,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724094826299,0.169234,59075.0,59074.0,0.36682076]
["bitfinex-derivatives","BTCF0:USTF0",1724094826505,0.309234,59075.0,59074.0,0.36682076]
["bitfinex-derivatives","BTCF0:USTF0",1724094826711,0.309234,59075.0,59074.0,0.00602076]
["bitfinex-derivatives","BTCF0:USTF0",1724094827009,0.86768814,59075.0,59074.0,0.00602076]
["bitfinex-derivatives","BTCF0:USTF0",1724094827305,0.35984814,59075.0,59074.0,0.00602076]
["bitfinex-derivatives","BTCF0:USTF0",1724094827509,0.309234,59075.0,59074.0,0.00602076]
["bitfinex-derivatives","BTCF0:USTF0",1724094827704,0.31281285,59075.0,59074.0,0.00602076]
["bitfinex-derivatives","BTCF0:USTF0",1724094828101,0.35841285,59075.0,59074.0,0.00602076]
["bitfinex-derivatives","BTCF0:USTF0",1724094828303,0.35841285,59075.0,59074.0,0.00902076]
["bitfinex-derivatives","BTCF0:USTF0",1724094829109,0.40902699,59075.0,59074.0,0.00902076]
["bitfinex-derivatives","BTCF0:USTF0",1724094829510,0.35841285,59075.0,59074.0,0.00902076]
["bitfinex-derivatives","BTCF0:USTF0",1724094830606,0.40902699,59075.0,59074.0,0.00902076]
["bitfinex-derivatives","BTCF0:USTF0",1724094831804,0.35841285,59075.0,59074.0,0.00902076]
["bitfinex-derivatives","BTCF0:USTF0",1724094831999,0.40902699,59075.0,59074.0,0.00902076]
["bitfinex-derivatives","BTCF0:USTF0",1724094833606,0.70162699,59075.0,59074.0,0.00902076]
["bitfinex-derivatives","BTCF0:USTF0",1724094834005,0.61700999,59075.0,59074.0,0.00902076]
["bitfinex-derivatives","BTCF0:USTF0",1724094834306,0.56639585,59075.0,59074.0,0.00902076]
["bitfinex-derivatives","BTCF0:USTF0",1724094837410,0.61700999,59075.0,59074.0,0.00902076]
["bitfinex-derivatives","BTCF0:USTF0",1724094837600,0.56639585,59075.0,59074.0,0.36982076]
["bitfinex-derivatives","BTCF0:USTF0",1724094838011,0.61700999,59075.0,59074.0,0.36982076]
["bitfinex-derivatives","BTCF0:USTF0",1724094838609,0.61700999,59075.0,59074.0,0.00902076]
["bitfinex-derivatives","BTCF0:USTF0",1724094840003,0.61700999,59075.0,59074.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724094840208,0.56639585,59075.0,59074.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724094840415,0.48177885,59075.0,59074.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724094841214,0.43617885,59075.0,59074.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724094841511,0.14357885,59075.0,59074.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724094842421,0.22819585,59075.0,59074.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724094842716,0.00357885,59075.0,59074.0,0.17825876]
["bitfinex-derivatives","BTCF0:USTF0",1724094842913,0.00357885,59075.0,59074.0,0.22873211]
["bitfinex-derivatives","BTCF0:USTF0",1724094843119,0.00357885,59075.0,59074.0,0.24545807]
["bitfinex-derivatives","BTCF0:USTF0",1724094843313,0.00357885,59075.0,59074.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724094843522,0.00357885,59075.0,59074.0,0.16083907]
["bitfinex-derivatives","BTCF0:USTF0",1724094844015,0.29617885,59075.0,59074.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724094844813,0.29617885,59075.0,59074.0,0.16083907]
["bitfinex-derivatives","BTCF0:USTF0",1724094845219,0.00357885,59075.0,59074.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724094845610,0.00357885,59075.0,59074.0,0.17825876]
["bitfinex-derivatives","BTCF0:USTF0",1724094848520,0.00357885,59075.0,59074.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724094848824,0.00357885,59075.0,59074.0,0.17825876]
["bitfinex-derivatives","BTCF0:USTF0",1724094849714,0.00357885,59075.0,59074.0,0.07632948]
["bitfinex-derivatives","BTCF0:USTF0",1724094849715,0.51602699,59075.0,59074.0,0.07632948]
["bitfinex-derivatives","BTCF0:USTF0",1724094850026,0.169244,59072.0,59071.0,0.41217395]
["bitfinex-derivatives","BTCF0:USTF0",1724094850326,0.169244,59072.0,59071.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724094850517,0.169244,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094851307,0.170284,59072.0,59071.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724094853611,0.17951174,59072.0,59071.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724094853811,0.62493374,59072.0,59071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724094854016,0.08463,59066.0,59065.0,0.05050816]
["bitfinex-derivatives","BTCF0:USTF0",1724094854215,0.084632,59065.0,59064.0,0.05050816]
["bitfinex-derivatives","BTCF0:USTF0",1724094854416,0.084633,59064.0,59063.0,0.05050816]
["bitfinex-derivatives","BTCF0:USTF0",1724094854619,0.084633,59064.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724094855118,0.084635,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724094855919,0.09397514,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724094856115,0.09397514,59063.0,59062.0,0.15195281]
["bitfinex-derivatives","BTCF0:USTF0",1724094856320,0.09397514,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724094857232,0.09497514,59063.0,59062.0,0.098635]
["bitfinex-derivatives","BTCF0:USTF0",1724094857621,0.09597514,59063.0,59062.0,0.095635]
["bitfinex-derivatives","BTCF0:USTF0",1724094859633,0.09597514,59063.0,59062.0,0.14611556]
["bitfinex-derivatives","BTCF0:USTF0",1724094859931,0.09597514,59063.0,59062.0,0.095635]
["bitfinex-derivatives","BTCF0:USTF0",1724094860330,0.09597514,59063.0,59062.0,0.14611279]
["bitfinex-derivatives","BTCF0:USTF0",1724094861421,0.09597514,59063.0,59062.0,0.095635]
["bitfinex-derivatives","BTCF0:USTF0",1724094862520,0.09597514,59063.0,59062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724094862721,0.18061014,59063.0,59062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724094862918,0.27521014,59063.0,59062.0,0.06146873]
["bitfinex-derivatives","BTCF0:USTF0",1724094863115,0.27521014,59063.0,59062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724094872934,0.35984514,59063.0,59062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724094873233,0.81244514,59063.0,59062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724094874934,0.88005796,59063.0,59062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724094875234,0.81244514,59063.0,59062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724094875435,0.253926,59058.0,59057.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724094875730,0.16931,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094875936,0.46191,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094876429,0.55521,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094877239,0.60582408,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094877536,0.55621,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094878736,0.60682358,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094879037,0.55721,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094879532,0.60781824,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094880336,0.55721,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094880738,0.56656633,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094883231,0.73656633,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094890543,0.55861133,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094892841,0.64326633,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094893033,0.55861133,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094893844,0.64326633,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094894849,0.55861133,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094895037,0.64326633,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094895543,0.55861133,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094895841,0.64326633,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094896546,0.55861133,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094898446,0.38311133,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094898835,0.46776633,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094899039,0.51837457,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094899244,0.46776633,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094899938,0.38311133,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094900342,0.46776633,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094900547,0.38311133,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094900740,0.43375988,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094901252,0.38311133,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094902047,0.38311133,59049.0,59048.0,0.08477633]
["bitfinex-derivatives","BTCF0:USTF0",1724094902344,0.002,59049.0,59048.0,1.02093414]
["bitfinex-derivatives","BTCF0:USTF0",1724094902549,0.002,59049.0,59048.0,0.95361633]
["bitfinex-derivatives","BTCF0:USTF0",1724094902752,0.1171,59050.0,59049.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724094902949,0.08465,59053.0,59052.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724094903137,0.21105415,59053.0,59052.0,0.1352283]
["bitfinex-derivatives","BTCF0:USTF0",1724094903340,0.21105415,59053.0,59050.0,0.06743774]
["bitfinex-derivatives","BTCF0:USTF0",1724094903341,0.084652,59051.0,59050.0,0.15209074]
["bitfinex-derivatives","BTCF0:USTF0",1724094903543,0.084652,59051.0,59050.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724094903757,0.085653,59050.0,59049.0,0.0506083]
["bitfinex-derivatives","BTCF0:USTF0",1724094903942,0.085653,59050.0,59048.0,0.05072863]
["bitfinex-derivatives","BTCF0:USTF0",1724094903943,0.084655,59049.0,59048.0,0.05072863]
["bitfinex-derivatives","BTCF0:USTF0",1724094904144,0.084655,59049.0,59048.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1724094905041,0.13535282,59049.0,59048.0,0.05075282]
["bitfinex-derivatives","BTCF0:USTF0",1724094905243,0.225655,59049.0,59048.0,0.00312033]
["bitfinex-derivatives","BTCF0:USTF0",1724094905444,0.36105633,59049.0,59048.0,0.00312033]
["bitfinex-derivatives","BTCF0:USTF0",1724094906450,0.394965,59049.0,59048.0,0.00312033]
["bitfinex-derivatives","BTCF0:USTF0",1724094906646,0.394965,59049.0,59048.0,0.05377004]
["bitfinex-derivatives","BTCF0:USTF0",1724094906848,0.394965,59049.0,59048.0,0.00312033]
["bitfinex-derivatives","BTCF0:USTF0",1724094907450,0.394965,59049.0,59038.0,0.13262675]
["bitfinex-derivatives","BTCF0:USTF0",1724094907451,0.5292454,59049.0,59037.0,0.39714291]
["bitfinex-derivatives","BTCF0:USTF0",1724094907755,0.28644,59038.0,59037.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724094907947,0.45644,59038.0,59037.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724094908347,0.456588,59038.0,59037.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724094908955,0.084678,59033.0,59032.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1724094909254,0.201778,59033.0,59032.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1724094909953,0.084678,59033.0,59032.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1724094910150,0.25249507,59033.0,59032.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1724094910355,0.25349507,59033.0,59032.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1724094910554,0.13639507,59033.0,59032.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1724094910848,0.085678,59033.0,59032.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1724094911053,0.002,59033.0,59032.0,0.08484895]
["bitfinex-derivatives","BTCF0:USTF0",1724094911252,0.002,59033.0,59032.0,0.15239186]
["bitfinex-derivatives","BTCF0:USTF0",1724094911868,0.002,59033.0,59032.0,0.08484895]
["bitfinex-derivatives","BTCF0:USTF0",1724094912949,0.002,59033.0,59032.0,0.09452688]
["bitfinex-derivatives","BTCF0:USTF0",1724094914054,0.002,59033.0,59032.0,1.44820588]
["bitfinex-derivatives","BTCF0:USTF0",1724094914254,0.000148,59038.0,59037.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724094914456,0.000148,59038.0,59037.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1724094915165,0.000148,59038.0,59037.0,0.51294123]
["bitfinex-derivatives","BTCF0:USTF0",1724094915764,0.001148,59038.0,59037.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1724094916064,0.085818,59038.0,59037.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1724094916457,0.086818,59038.0,59037.0,0.448512]
["bitfinex-derivatives","BTCF0:USTF0",1724094916865,0.171488,59038.0,59037.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1724094917163,0.331488,59038.0,59037.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1724094918864,0.331488,59038.0,59037.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724094918865,0.692288,59038.0,59037.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724094922972,0.607618,59038.0,59037.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724094924579,0.692288,59038.0,59037.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724094925588,0.607618,59038.0,59037.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724094925886,0.522948,59038.0,59037.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1724094926983,0.002148,59038.0,59037.0,0.533184]
["bitfinex-derivatives","BTCF0:USTF0",1724094927181,0.002148,59038.0,59037.0,1.041344]
["bitfinex-derivatives","BTCF0:USTF0",1724094927487,0.002148,59038.0,59037.0,1.10881323]
["bitfinex-derivatives","BTCF0:USTF0",1724094928684,0.002148,59038.0,59037.0,1.02414123]
["bitfinex-derivatives","BTCF0:USTF0",1724094928882,0.002148,59038.0,59037.0,0.448512]
["bitfinex-derivatives","BTCF0:USTF0",1724094929087,0.002148,59038.0,59037.0,0.956672]
["bitfinex-derivatives","BTCF0:USTF0",1724094929288,0.002148,59038.0,59037.0,1.041344]
["bitfinex-derivatives","BTCF0:USTF0",1724094929487,0.002148,59038.0,59037.0,1.10881323]
["bitfinex-derivatives","BTCF0:USTF0",1724094930584,0.002148,59038.0,59037.0,1.091244]
["bitfinex-derivatives","BTCF0:USTF0",1724094931687,0.00925191,59042.0,59041.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724094931892,0.00025408,59043.0,59042.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724094932584,0.0095042,59043.0,59042.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724094932895,0.00025408,59043.0,59042.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1724094933081,0.00025408,59043.0,59042.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1724094933278,0.00025408,59043.0,59042.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1724094933681,0.00125408,59043.0,59042.0,0.448505]
["bitfinex-derivatives","BTCF0:USTF0",1724094934593,0.00125408,59043.0,59042.0,0.53317]
["bitfinex-derivatives","BTCF0:USTF0",1724094934789,0.00125408,59043.0,59042.0,1.52129]
["bitfinex-derivatives","BTCF0:USTF0",1724094934998,0.00225408,59043.0,59042.0,1.52329]
["bitfinex-derivatives","BTCF0:USTF0",1724094935290,1e-08,59043.0,59042.0,1.52329]
["bitfinex-derivatives","BTCF0:USTF0",1724094935487,1e-08,59043.0,59042.0,1.607955]
["bitfinex-derivatives","BTCF0:USTF0",1724094935685,1e-08,59043.0,59042.0,1.61723357]
["bitfinex-derivatives","BTCF0:USTF0",1724094935881,1e-08,59043.0,59042.0,1.6168799]
["bitfinex-derivatives","BTCF0:USTF0",1724094936081,1e-08,59043.0,59042.0,1.53256857]
["bitfinex-derivatives","BTCF0:USTF0",1724094936485,1e-08,59043.0,59042.0,0.958625]
["bitfinex-derivatives","BTCF0:USTF0",1724094936684,0.08466301,59043.0,59042.0,0.450505]
["bitfinex-derivatives","BTCF0:USTF0",1724094936885,1e-08,59043.0,59042.0,0.450505]
["bitfinex-derivatives","BTCF0:USTF0",1724094937389,1e-08,59043.0,59042.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1724094937594,1e-08,59043.0,59042.0,0.958625]
["bitfinex-derivatives","BTCF0:USTF0",1724094937795,1e-08,59043.0,59042.0,1.44329]
["bitfinex-derivatives","BTCF0:USTF0",1724094939386,1e-08,59043.0,59042.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1724094940083,0.49613433,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094940288,0.44546301,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094940488,0.51311154,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094940689,0.65761154,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094940989,0.67462601,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094941399,0.74501559,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094941692,0.67742141,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094941896,0.97022141,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094942888,0.96742601,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094943095,0.97022143,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094945993,0.96742601,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094946190,0.97022142,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094946696,1.12022142,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094947103,1.11742601,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094947395,1.12022142,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094948694,0.75942142,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094948895,1.12022142,59043.0,59042.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724094949795,0.084677,59034.0,59032.0,0.06757384]
["bitfinex-derivatives","BTCF0:USTF0",1724094949996,0.08747341,59033.0,59032.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1724094950991,0.08747364,59033.0,59032.0,0.00216995]
["bitfinex-derivatives","BTCF0:USTF0",1724094951302,0.08747364,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094951303,0.13917025,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094951496,0.49997025,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094951796,0.1401648,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094951996,0.08947364,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094952491,0.14016438,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094952900,0.08947364,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094953106,0.14015936,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094953394,0.08947364,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094953598,0.14015453,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094954197,0.08947373,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094955091,0.086678,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094955398,0.0894735,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094955599,0.08947351,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094955993,0.09894864,59033.0,59032.0,0.00616995]
["bitfinex-derivatives","BTCF0:USTF0",1724094956391,0.09894864,59033.0,59032.0,0.09084895]
["bitfinex-derivatives","BTCF0:USTF0",1724094957508,0.07617426,59041.0,59032.0,1.34257384]
["bitfinex-derivatives","BTCF0:USTF0",1724094957509,0.0506808,59041.0,59032.0,1.34257384]
["bitfinex-derivatives","BTCF0:USTF0",1724094957803,0.09421229,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094958695,0.09521229,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094958894,0.09621229,59041.0,59040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724094959091,0.01154629,59041.0,59040.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1724094960192,0.01054629,59041.0,59040.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1724094960398,0.01154629,59041.0,59040.0,0.449467]
["bitfinex-derivatives","BTCF0:USTF0",1724094961698,0.01154629,59041.0,59040.0,0.51687089]
["bitfinex-derivatives","BTCF0:USTF0",1724094961900,0.01154629,59041.0,59040.0,0.449467]
["bitfinex-derivatives","BTCF0:USTF0",1724094962099,0.002,59041.0,59040.0,0.449467]
["bitfinex-derivatives","BTCF0:USTF0",1724094962307,0.002,59041.0,59040.0,1.357587]
["bitfinex-derivatives","BTCF0:USTF0",1724094962803,0.00025408,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724094962991,0.00025408,59048.0,59047.0,0.445457]
["bitfinex-derivatives","BTCF0:USTF0",1724094963191,0.08491008,59048.0,59047.0,0.445457]
["bitfinex-derivatives","BTCF0:USTF0",1724094964102,0.08591008,59048.0,59047.0,0.447457]
["bitfinex-derivatives","BTCF0:USTF0",1724094964404,0.08691008,59048.0,59047.0,0.449457]
["bitfinex-derivatives","BTCF0:USTF0",1724094964601,0.0964014,59048.0,59047.0,0.449457]
["bitfinex-derivatives","BTCF0:USTF0",1724094967209,0.0117454,59048.0,59047.0,0.449457]
["bitfinex-derivatives","BTCF0:USTF0",1724094968194,0.0117454,59048.0,59047.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1724094968907,0.0117454,59048.0,59047.0,0.449457]
["bitfinex-derivatives","BTCF0:USTF0",1724094970809,0.0117454,59048.0,59047.0,0.534114]
["bitfinex-derivatives","BTCF0:USTF0",1724094973205,0.0117454,59048.0,59047.0,0.449457]
["bitfinex-derivatives","BTCF0:USTF0",1724094974013,0.0964014,59048.0,59047.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1724094974512,0.1810574,59048.0,59047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724094974705,0.3410574,59048.0,59047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724094975009,0.3438524,59048.0,59047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724094977111,0.3410574,59048.0,59047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724094977907,0.3900524,59048.0,59047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724094979710,0.7508524,59048.0,59047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724094980018,0.7480574,59048.0,59047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724094981814,0.81565288,59048.0,59047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724094982112,0.7480574,59048.0,59047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724094982308,0.73099688,59048.0,59047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724094982509,0.6634014,59048.0,59047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724094983013,0.71407596,59048.0,59047.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1724094983611,0.0117454,59048.0,59047.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1724094987305,0.0117454,59048.0,59047.0,0.15604624]
["bitfinex-derivatives","BTCF0:USTF0",1724094987507,0.00225408,59048.0,59047.0,0.32536024]
["bitfinex-derivatives","BTCF0:USTF0",1724094987816,0.13209031,59055.0,59051.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724094987817,0.084651,59052.0,59051.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724094988013,0.18283722,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724094988313,0.132147,59055.0,59054.0,0.15221236]
["bitfinex-derivatives","BTCF0:USTF0",1724094988502,0.05719322,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724094988707,0.00969322,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724094988909,0.0477,59056.0,59055.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724094989110,0.13513939,59056.0,59055.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724094989415,0.14492583,59056.0,59055.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724094989620,0.06028083,59056.0,59055.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724094990311,0.01258083,59056.0,59055.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724094990513,0.00279439,59056.0,59055.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1724094990814,0.00025408,59060.0,59059.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724094991010,0.00025408,59060.0,59059.0,0.57438735]
["bitfinex-derivatives","BTCF0:USTF0",1724094991517,0.00025408,59060.0,59059.0,0.65867454]
["bitfinex-derivatives","BTCF0:USTF0",1724094991712,0.00025408,59060.0,59059.0,0.74331454]
["bitfinex-derivatives","BTCF0:USTF0",1724094991912,0.00725408,59060.0,59059.0,1.25227454]
["bitfinex-derivatives","BTCF0:USTF0",1724094992123,0.0455,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724094992310,0.05509441,59069.0,59068.0,0.445427]
["bitfinex-derivatives","BTCF0:USTF0",1724094992509,0.13972041,59069.0,59068.0,0.445427]
["bitfinex-derivatives","BTCF0:USTF0",1724094993814,0.13972041,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094994120,0.084633,59064.0,59063.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724094994820,0.084633,59064.0,59063.0,0.08488908]
["bitfinex-derivatives","BTCF0:USTF0",1724094995515,0.084633,59064.0,59063.0,0.08988908]
["bitfinex-derivatives","BTCF0:USTF0",1724094995710,0.085633,59064.0,59063.0,0.09288908]
["bitfinex-derivatives","BTCF0:USTF0",1724094996013,0.085633,59064.0,59063.0,0.09088908]
["bitfinex-derivatives","BTCF0:USTF0",1724094997722,0.085633,59064.0,59063.0,0.08988908]
["bitfinex-derivatives","BTCF0:USTF0",1724094998110,0.001,59064.0,59063.0,0.08988908]
["bitfinex-derivatives","BTCF0:USTF0",1724094998312,0.13972041,59069.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724094998719,0.084627,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724094999018,0.00959441,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724094999316,0.00959441,59069.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724094999317,0.12987408,59074.0,59073.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724094999621,0.12987408,59074.0,59073.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1724094999622,0.00986844,59074.0,59073.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1724094999814,0.00804329,59079.0,59078.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724095000015,0.00804329,59079.0,59078.0,0.445413]
["bitfinex-derivatives","BTCF0:USTF0",1724095000523,0.00804329,59079.0,59078.0,1.353213]
["bitfinex-derivatives","BTCF0:USTF0",1724095001819,0.01404329,59079.0,59078.0,1.353213]
["bitfinex-derivatives","BTCF0:USTF0",1724095002009,0.01404329,59079.0,59078.0,0.953213]
["bitfinex-derivatives","BTCF0:USTF0",1724095002214,0.02404329,59079.0,59078.0,0.954213]
["bitfinex-derivatives","BTCF0:USTF0",1724095002914,0.02404329,59079.0,59078.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1724095006711,0.10865529,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095007427,0.19326729,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095007613,0.48606729,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095008421,0.169252,59069.0,59068.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724095008719,0.084626,59069.0,59068.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724095009723,0.084626,59069.0,59068.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1724095009918,0.085626,59069.0,59068.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1724095010124,0.085626,59069.0,59068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724095010920,0.084626,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724095011119,0.085626,59069.0,59068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724095011522,0.170252,59069.0,59068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724095011720,0.170252,59069.0,59068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724095011923,0.170252,59069.0,59068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724095012127,0.330252,59069.0,59068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724095012631,0.33829529,59069.0,59068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724095012827,0.33829529,59069.0,59068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724095013032,0.34805582,59069.0,59068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724095013533,0.34705582,59069.0,59068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724095013718,0.70785582,59069.0,59068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724095014032,0.169266,59064.0,59063.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095014230,0.680066,59064.0,59063.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095015232,0.680066,59064.0,59063.0,0.00425408]
["bitfinex-derivatives","BTCF0:USTF0",1724095015932,0.681066,59064.0,59063.0,0.00625408]
["bitfinex-derivatives","BTCF0:USTF0",1724095019627,0.765699,59064.0,59063.0,0.00625408]
["bitfinex-derivatives","BTCF0:USTF0",1724095022727,1.32423606,59064.0,59063.0,0.00625408]
["bitfinex-derivatives","BTCF0:USTF0",1724095022927,0.084653,59052.0,59048.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1724095023138,0.084655,59049.0,59048.0,0.08480415]
["bitfinex-derivatives","BTCF0:USTF0",1724095023523,0.047,59051.0,59048.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1724095023727,0.047,59051.0,59050.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724095023928,0.131652,59051.0,59050.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724095024736,0.131652,59051.0,59050.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724095025435,0.001,59052.0,59051.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724095025640,0.001,59052.0,59051.0,0.169304]
["bitfinex-derivatives","BTCF0:USTF0",1724095025826,0.001,59052.0,59051.0,1.077344]
["bitfinex-derivatives","BTCF0:USTF0",1724095026232,0.00025408,59056.0,59055.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724095026432,0.00025408,59056.0,59055.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1724095026632,0.08489908,59056.0,59055.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1724095027437,0.08489908,59056.0,59055.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1724095028043,0.00025408,59056.0,59055.0,0.530132]
["bitfinex-derivatives","BTCF0:USTF0",1724095028727,0.00225408,59056.0,59055.0,0.534132]
["bitfinex-derivatives","BTCF0:USTF0",1724095032834,0.00225408,59056.0,59055.0,0.449486]
["bitfinex-derivatives","BTCF0:USTF0",1724095033039,0.08689908,59056.0,59055.0,0.449486]
["bitfinex-derivatives","BTCF0:USTF0",1724095035139,0.08689908,59056.0,59055.0,0.49991582]
["bitfinex-derivatives","BTCF0:USTF0",1724095035441,0.08689908,59056.0,59055.0,0.449486]
["bitfinex-derivatives","BTCF0:USTF0",1724095036039,0.08689908,59056.0,59055.0,0.50006873]
["bitfinex-derivatives","BTCF0:USTF0",1724095036246,0.08689908,59056.0,59055.0,0.449486]
["bitfinex-derivatives","BTCF0:USTF0",1724095036434,0.08689908,59056.0,59055.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1724095036635,0.17154408,59056.0,59055.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1724095036839,0.08689908,59056.0,59055.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1724095038648,0.08689908,59056.0,59055.0,0.15611897]
["bitfinex-derivatives","BTCF0:USTF0",1724095039751,0.08689908,59056.0,59055.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1724095040144,0.08689908,59056.0,59055.0,0.15611897]
["bitfinex-derivatives","BTCF0:USTF0",1724095041252,0.69898908,59056.0,59055.0,0.07147297]
["bitfinex-derivatives","BTCF0:USTF0",1724095041445,0.74458908,59056.0,59055.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724095042136,0.74458908,59056.0,59052.0,0.05072444]
["bitfinex-derivatives","BTCF0:USTF0",1724095042137,0.508,59055.0,59052.0,0.05072444]
["bitfinex-derivatives","BTCF0:USTF0",1724095042342,0.169304,59051.0,59050.0,0.05072444]
["bitfinex-derivatives","BTCF0:USTF0",1724095042538,0.084655,59049.0,59048.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1724095042842,0.16931,59049.0,59048.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1724095043051,0.32931,59049.0,59048.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1724095043438,0.41411514,59049.0,59048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724095043638,0.084662,59044.0,59042.0,0.05072444]
["bitfinex-derivatives","BTCF0:USTF0",1724095043843,0.76979593,59043.0,59042.0,0.05072444]
["bitfinex-derivatives","BTCF0:USTF0",1724095044038,0.76979593,59043.0,59035.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724095044039,0.084669,59039.0,59038.0,0.05072444]
["bitfinex-derivatives","BTCF0:USTF0",1724095044243,0.084672,59037.0,59036.0,0.05072444]
["bitfinex-derivatives","BTCF0:USTF0",1724095044551,0.084673,59036.0,59035.0,0.41152444]
["bitfinex-derivatives","BTCF0:USTF0",1724095044749,0.130373,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095044947,0.1810293,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095045142,0.130373,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095045343,0.129373,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095045943,0.130373,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095046143,0.131373,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095046550,0.084677,59034.0,59031.0,0.13540444]
["bitfinex-derivatives","BTCF0:USTF0",1724095046759,0.00014112,59033.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724095047259,0.00014112,59033.0,59032.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724095048756,0.08468,59031.0,59030.0,0.08493608]
["bitfinex-derivatives","BTCF0:USTF0",1724095050859,0.08568,59031.0,59030.0,0.08493608]
["bitfinex-derivatives","BTCF0:USTF0",1724095051244,0.08668,59031.0,59030.0,0.08493608]
["bitfinex-derivatives","BTCF0:USTF0",1724095052156,0.08668,59031.0,59030.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095052750,0.17136,59031.0,59030.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095052949,0.61684,59031.0,59030.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095053154,0.61684,59031.0,59015.0,0.775102]
["bitfinex-derivatives","BTCF0:USTF0",1724095053155,0.084695,59021.0,59020.0,0.05072444]
["bitfinex-derivatives","BTCF0:USTF0",1724095053455,0.084696,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724095053660,0.084696,59020.0,59019.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724095055259,0.085696,59020.0,59019.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724095055461,0.086696,59020.0,59019.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724095055958,0.084702,59016.0,59015.0,0.445502]
["bitfinex-derivatives","BTCF0:USTF0",1724095056266,0.084702,59016.0,59014.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095056267,0.084703,59015.0,59014.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095056761,0.169406,59015.0,59014.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095056964,0.462206,59015.0,59014.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095057957,0.463206,59015.0,59014.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095058164,0.47378482,59015.0,59014.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095060459,0.084712,59009.0,59003.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1724095060653,0.738312,59009.0,59003.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1724095061159,0.738312,59009.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095061365,0.738312,59009.0,59003.0,0.08488995]
["bitfinex-derivatives","BTCF0:USTF0",1724095061757,0.824024,59009.0,59003.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1724095062161,0.825024,59009.0,59003.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1724095063360,0.447512,59009.0,59003.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1724095063555,0.447512,59009.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724095065258,0.447512,59009.0,59003.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1724095065562,0.825024,59009.0,59008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724095065762,0.825024,59009.0,58995.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724095065763,1.798712,59009.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724095065968,0.084726,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724095066961,0.08489868,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724095067161,0.08589868,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724095067968,0.08689868,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724095068856,0.09644721,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724095070263,0.08689868,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724095070964,0.00217268,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724095073365,0.00217268,58999.0,58998.0,0.22017944]
["bitfinex-derivatives","BTCF0:USTF0",1724095074263,0.00217268,58999.0,58998.0,0.21997077]
["bitfinex-derivatives","BTCF0:USTF0",1724095075175,0.00217268,58999.0,58998.0,0.169455]
["bitfinex-derivatives","BTCF0:USTF0",1724095075466,0.00217268,58999.0,58998.0,0.21998069]
["bitfinex-derivatives","BTCF0:USTF0",1724095076067,0.00217268,58999.0,58998.0,0.169455]
["bitfinex-derivatives","BTCF0:USTF0",1724095076766,0.00217268,58999.0,58998.0,0.23683958]
["bitfinex-derivatives","BTCF0:USTF0",1724095077156,0.00217268,58999.0,58998.0,0.23685876]
["bitfinex-derivatives","BTCF0:USTF0",1724095077364,0.00217268,58999.0,58998.0,0.169455]
["bitfinex-derivatives","BTCF0:USTF0",1724095078166,0.00217268,58999.0,58998.0,0.23685876]
["bitfinex-derivatives","BTCF0:USTF0",1724095078566,0.00217268,58999.0,58998.0,0.169455]
["bitfinex-derivatives","BTCF0:USTF0",1724095080274,0.00217268,58999.0,58998.0,0.530255]
["bitfinex-derivatives","BTCF0:USTF0",1724095080970,0.00217268,58999.0,58998.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1724095081180,0.084729,58997.0,58996.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724095081479,0.084729,58997.0,58996.0,0.51305233]
["bitfinex-derivatives","BTCF0:USTF0",1724095081685,0.084729,58997.0,58996.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724095082468,0.0458,58998.0,58997.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724095082469,0.130529,58998.0,58997.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724095082668,0.215258,58998.0,58997.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724095082868,0.130529,58998.0,58997.0,0.1522991]
["bitfinex-derivatives","BTCF0:USTF0",1724095083070,0.130529,58998.0,58997.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724095083664,0.130529,58998.0,58997.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724095083867,0.463258,58998.0,58997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095084187,0.47269946,58998.0,58997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095084781,0.47369946,58998.0,58997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095085185,1.57283576,58998.0,58997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095085371,1.52217746,58998.0,58997.0,0.0507377]
["bitfinex-derivatives","BTCF0:USTF0",1724095085680,0.169458,58997.0,58996.0,0.0507377]
["bitfinex-derivatives","BTCF0:USTF0",1724095085872,0.169458,58997.0,58995.0,0.0507377]
["bitfinex-derivatives","BTCF0:USTF0",1724095085873,0.169462,58996.0,58995.0,0.0507377]
["bitfinex-derivatives","BTCF0:USTF0",1724095086067,0.169462,58996.0,58993.0,0.0676074]
["bitfinex-derivatives","BTCF0:USTF0",1724095086068,0.224731,58996.0,58993.0,0.0676074]
["bitfinex-derivatives","BTCF0:USTF0",1724095086280,0.084732,58995.0,58993.0,0.0676074]
["bitfinex-derivatives","BTCF0:USTF0",1724095086474,0.169466,58994.0,58993.0,0.0676074]
["bitfinex-derivatives","BTCF0:USTF0",1724095086976,0.530266,58994.0,58993.0,0.0676074]
["bitfinex-derivatives","BTCF0:USTF0",1724095087171,0.084736,58992.0,58991.0,0.05075814]
["bitfinex-derivatives","BTCF0:USTF0",1724095087368,0.169476,58991.0,58990.0,0.05075814]
["bitfinex-derivatives","BTCF0:USTF0",1724095087671,0.216276,58991.0,58990.0,0.05075814]
["bitfinex-derivatives","BTCF0:USTF0",1724095087978,0.131538,58991.0,58990.0,0.05075814]
["bitfinex-derivatives","BTCF0:USTF0",1724095088178,0.131538,58991.0,58989.0,0.05075814]
["bitfinex-derivatives","BTCF0:USTF0",1724095088371,0.131538,58991.0,58981.0,0.44508719]
["bitfinex-derivatives","BTCF0:USTF0",1724095088372,0.131538,58991.0,58990.0,0.13549714]
["bitfinex-derivatives","BTCF0:USTF0",1724095088567,0.132538,58991.0,58990.0,0.13549714]
["bitfinex-derivatives","BTCF0:USTF0",1724095089373,0.0478,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724095089581,0.05732008,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724095089974,0.05832008,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724095090579,0.01152008,58991.0,58990.0,0.1523464]
["bitfinex-derivatives","BTCF0:USTF0",1724095090983,0.01152008,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724095092379,0.09625808,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724095093289,0.09625808,58991.0,58985.0,0.06758205]
["bitfinex-derivatives","BTCF0:USTF0",1724095093290,0.084744,58987.0,58985.0,0.06758205]
["bitfinex-derivatives","BTCF0:USTF0",1724095093580,0.70062126,58986.0,58982.0,0.15233205]
["bitfinex-derivatives","BTCF0:USTF0",1724095093786,0.70062126,58986.0,58985.0,0.05069048]
["bitfinex-derivatives","BTCF0:USTF0",1724095094179,0.084746,58985.0,58984.0,0.05069048]
["bitfinex-derivatives","BTCF0:USTF0",1724095094781,0.084746,58985.0,58984.0,0.13543848]
["bitfinex-derivatives","BTCF0:USTF0",1724095094982,0.084746,58985.0,58984.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724095095287,0.084746,58985.0,58984.0,0.15233005]
["bitfinex-derivatives","BTCF0:USTF0",1724095096075,0.04802126,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724095096698,0.04802126,58986.0,58985.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724095096879,0.13176626,58986.0,58985.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724095097274,0.14012126,58986.0,58985.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724095097475,0.00012126,58986.0,58985.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724095097680,0.00112126,58986.0,58985.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724095097983,0.00112126,58986.0,58985.0,0.51312805]
["bitfinex-derivatives","BTCF0:USTF0",1724095098191,0.00112126,58986.0,58985.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724095098384,0.00112126,58986.0,58985.0,0.51312805]
["bitfinex-derivatives","BTCF0:USTF0",1724095098884,0.00212126,58986.0,58985.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724095100786,0.00212126,58986.0,58985.0,0.530292]
["bitfinex-derivatives","BTCF0:USTF0",1724095101190,0.0472,58990.0,58989.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724095101387,0.131939,58990.0,58989.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724095102192,0.13207798,58990.0,58989.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724095102576,0.13207798,58990.0,58989.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724095102577,0.13307798,58990.0,58989.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724095103886,0.13307798,58990.0,58989.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1724095104083,0.13407798,58990.0,58989.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1724095109085,0.18468736,58990.0,58989.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1724095109291,0.18468736,58990.0,58989.0,0.05266396]
["bitfinex-derivatives","BTCF0:USTF0",1724095109993,0.45355598,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724095110290,0.084746,58985.0,58984.0,0.05075918]
["bitfinex-derivatives","BTCF0:USTF0",1724095110495,0.169496,58984.0,58983.0,0.05075918]
["bitfinex-derivatives","BTCF0:USTF0",1724095110693,0.169498,58983.0,58981.0,0.05075918]
["bitfinex-derivatives","BTCF0:USTF0",1724095110996,0.084751,58982.0,58981.0,0.05075918]
["bitfinex-derivatives","BTCF0:USTF0",1724095111393,0.084752,58981.0,58980.0,0.05075918]
["bitfinex-derivatives","BTCF0:USTF0",1724095111589,0.13432413,58981.0,58980.0,0.05075918]
["bitfinex-derivatives","BTCF0:USTF0",1724095111897,0.13432413,58981.0,58979.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095111898,0.4528,58981.0,58979.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095112087,0.4528,58981.0,58978.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095112088,0.16951,58979.0,58978.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095112291,0.17013819,58979.0,58975.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095112597,0.084764,58973.0,58972.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095112985,0.329528,58973.0,58972.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095113186,0.084765,58972.0,58971.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1724095113690,0.42823337,58972.0,58964.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095113995,0.42823337,58972.0,58957.0,0.08428719]
["bitfinex-derivatives","BTCF0:USTF0",1724095113996,0.084777,58964.0,58963.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095114293,0.084777,58964.0,58960.0,0.15246271]
["bitfinex-derivatives","BTCF0:USTF0",1724095114294,0.084778,58963.0,58960.0,0.13554646]
["bitfinex-derivatives","BTCF0:USTF0",1724095114801,0.00020966,58962.0,58960.0,0.13554646]
["bitfinex-derivatives","BTCF0:USTF0",1724095115193,0.00020966,58962.0,58960.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095115194,0.377581,58961.0,58960.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095115389,0.377581,58961.0,58949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095115390,0.084791,58954.0,58953.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095115588,0.377591,58954.0,58953.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095115792,0.084792,58953.0,58952.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095116298,0.2930543,58959.0,58950.0,0.05076546]
["bitfinex-derivatives","BTCF0:USTF0",1724095116600,0.001,58954.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724095116998,0.085792,58954.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724095117199,0.084794,58952.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095117789,0.084794,58952.0,58949.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1724095117987,0.084795,58951.0,58949.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1724095118390,0.002,58954.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095118996,0.001,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724095119588,0.084797,58950.0,58949.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724095119788,0.378592,58954.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095119995,0.2948,58954.0,58951.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724095120304,0.2948,58954.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095120305,0.001,58954.0,58953.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1724095120494,0.002,58954.0,58953.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1724095120900,0.001,58954.0,58953.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1724095121196,0.002,58954.0,58953.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1724095121598,0.001,58954.0,58953.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1724095121995,0.085791,58954.0,58953.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1724095122502,0.086791,58954.0,58953.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1724095123402,0.379591,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095124390,0.428791,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095124603,0.0848,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095124791,0.0849523,58948.0,58947.0,0.445601]
["bitfinex-derivatives","BTCF0:USTF0",1724095124997,0.0849523,58948.0,58947.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724095125593,0.0849523,58948.0,58944.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724095125594,0.084806,58945.0,58944.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724095125995,0.08481,58942.0,58941.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724095127301,0.08481,58941.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095128202,0.08481,58941.0,58940.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1724095128904,0.08581,58941.0,58940.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1724095129105,0.08681,58941.0,58940.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1724095129300,0.08681,58941.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095129501,0.17162,58941.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095129713,0.26632,58941.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095131405,0.084818,58935.0,58934.0,0.00020315]
["bitfinex-derivatives","BTCF0:USTF0",1724095131604,0.08497503,58935.0,58934.0,0.00020315]
["bitfinex-derivatives","BTCF0:USTF0",1724095131912,0.084825,58930.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095132097,0.084829,58928.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095132409,0.084843,58919.0,58918.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724095132799,0.2928,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724095133007,0.29298737,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724095133208,0.084843,58918.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095134411,0.084843,58918.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095134412,0.445643,58918.0,58906.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1724095134610,0.2928,58911.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095134811,0.084873,58897.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095135109,0.2928,58895.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095135613,0.2928,58895.0,58894.0,0.445677]
["bitfinex-derivatives","BTCF0:USTF0",1724095136309,0.0001606,58896.0,58895.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724095136508,0.00025452,58901.0,58900.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724095136710,0.00025452,58901.0,58900.0,0.445669]
["bitfinex-derivatives","BTCF0:USTF0",1724095137409,0.00964571,58908.0,58907.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724095137611,0.3608,58917.0,58908.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724095137612,0.08485,58913.0,58908.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724095137815,0.2928,58911.0,58908.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724095138507,0.2928,58911.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724095138911,0.2928,58911.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095139208,0.00019365,58912.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724095141215,0.00619365,58912.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724095141405,0.00819365,58912.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724095143413,0.30099365,58912.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724095144005,0.00819365,58912.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724095144714,0.00819365,58912.0,58911.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1724095145112,0.00819365,58912.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724095146119,0.09442453,58919.0,58918.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724095147214,0.9189014,58919.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095147510,0.9189014,58919.0,58908.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724095147511,0.377656,58909.0,58908.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724095147711,0.084857,58908.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095148119,0.084857,58908.0,58907.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1724095148120,0.130857,58908.0,58907.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1724095149242,0.280857,58908.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095149412,0.281857,58908.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095149615,0.281857,58908.0,58904.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095149616,0.084861,58905.0,58904.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095149914,0.169722,58905.0,58904.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095150116,0.244861,58905.0,58904.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095150317,0.084861,58905.0,58904.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095150618,0.084861,58905.0,58904.0,0.08511752]
["bitfinex-derivatives","BTCF0:USTF0",1724095150816,0.05703627,58908.0,58907.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724095151016,0.19603627,58908.0,58907.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724095151328,0.00015787,58908.0,58907.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724095151807,0.00025452,58910.0,58907.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724095152009,0.00025452,58910.0,58909.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724095154315,0.08510852,58910.0,58909.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724095154516,0.00325452,58910.0,58909.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724095155218,0.00325452,58910.0,58909.0,0.169712]
["bitfinex-derivatives","BTCF0:USTF0",1724095155428,0.00325452,58910.0,58909.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724095156116,0.00325452,58910.0,58909.0,0.169712]
["bitfinex-derivatives","BTCF0:USTF0",1724095156317,0.00325452,58910.0,58909.0,0.23739271]
["bitfinex-derivatives","BTCF0:USTF0",1724095156710,0.00325452,58910.0,58909.0,0.15253671]
["bitfinex-derivatives","BTCF0:USTF0",1724095156711,0.08810852,58910.0,58909.0,0.15253671]
["bitfinex-derivatives","BTCF0:USTF0",1724095156914,0.08810852,58910.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095156915,0.15325452,58910.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724095157124,0.084857,58909.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724095157312,0.00325452,58910.0,58909.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724095157515,0.00325452,58910.0,58909.0,0.13543134]
["bitfinex-derivatives","BTCF0:USTF0",1724095157721,0.00325452,58910.0,58909.0,0.51307979]
["bitfinex-derivatives","BTCF0:USTF0",1724095157921,0.00025452,58910.0,58909.0,0.51307979]
["bitfinex-derivatives","BTCF0:USTF0",1724095158429,0.00025452,58910.0,58909.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1724095158618,0.00325452,58910.0,58909.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1724095159014,0.084859,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724095159220,0.084859,58907.0,58906.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1724095159423,0.084859,58907.0,58906.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724095160325,0.084859,58907.0,58906.0,0.2141467]
["bitfinex-derivatives","BTCF0:USTF0",1724095160517,0.084859,58907.0,58906.0,0.2161467]
["bitfinex-derivatives","BTCF0:USTF0",1724095160718,0.084859,58907.0,58906.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1724095161025,0.084859,58907.0,58906.0,0.17140402]
["bitfinex-derivatives","BTCF0:USTF0",1724095161221,0.084859,58907.0,58906.0,0.21614981]
["bitfinex-derivatives","BTCF0:USTF0",1724095162416,0.084859,58907.0,58906.0,0.13128981]
["bitfinex-derivatives","BTCF0:USTF0",1724095163218,0.084859,58907.0,58906.0,0.2161481]
["bitfinex-derivatives","BTCF0:USTF0",1724095165216,0.00025452,58910.0,58907.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724095165423,0.00025452,58910.0,58909.0,0.46244531]
["bitfinex-derivatives","BTCF0:USTF0",1724095165622,0.00025452,58910.0,58909.0,0.6598001]
["bitfinex-derivatives","BTCF0:USTF0",1724095165818,0.00025452,58910.0,58909.0,0.81714827]
["bitfinex-derivatives","BTCF0:USTF0",1724095166020,0.084835,58924.0,58909.0,0.81714827]
["bitfinex-derivatives","BTCF0:USTF0",1724095166021,0.05006201,58928.0,58920.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724095166318,0.2928,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724095166319,0.084826,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724095166523,0.09469349,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724095166822,0.046,58933.0,58932.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724095167018,0.00976243,58934.0,58933.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724095167216,0.00976243,58934.0,58933.0,0.29872158]
["bitfinex-derivatives","BTCF0:USTF0",1724095167421,0.00976243,58934.0,58933.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724095167726,0.00025452,58938.0,58933.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724095168028,0.08506852,58938.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095168230,0.084815,58937.0,58935.0,0.06768192]
["bitfinex-derivatives","BTCF0:USTF0",1724095168428,0.084817,58936.0,58934.0,0.06768192]
["bitfinex-derivatives","BTCF0:USTF0",1724095168627,0.084817,58936.0,58933.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724095168628,0.001,58934.0,58933.0,0.15650292]
["bitfinex-derivatives","BTCF0:USTF0",1724095168928,0.001,58934.0,58933.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1724095169121,0.002,58934.0,58933.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1724095170120,0.002,58934.0,58933.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1724095170121,0.001,58934.0,58933.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1724095170718,0.08506952,58938.0,58933.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724095170922,0.084815,58937.0,58936.0,0.05067525]
["bitfinex-derivatives","BTCF0:USTF0",1724095171422,0.084815,58937.0,58935.0,0.05067525]
["bitfinex-derivatives","BTCF0:USTF0",1724095171620,0.084817,58936.0,58935.0,0.05067525]
["bitfinex-derivatives","BTCF0:USTF0",1724095171819,0.084818,58935.0,58934.0,0.05067525]
["bitfinex-derivatives","BTCF0:USTF0",1724095172229,0.084818,58935.0,58933.0,0.14649625]
["bitfinex-derivatives","BTCF0:USTF0",1724095172433,0.001,58934.0,58933.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1724095172824,0.001,58934.0,58933.0,0.14349625]
["bitfinex-derivatives","BTCF0:USTF0",1724095173018,0.001,58934.0,58933.0,0.13949625]
["bitfinex-derivatives","BTCF0:USTF0",1724095173221,0.084818,58935.0,58934.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1724095173419,0.085818,58935.0,58934.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1724095173625,0.001,58935.0,58934.0,0.13944466]
["bitfinex-derivatives","BTCF0:USTF0",1724095173820,0.001,58935.0,58934.0,0.50024453]
["bitfinex-derivatives","BTCF0:USTF0",1724095174023,0.09464988,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724095174836,0.00025452,58938.0,58937.0,0.13543953]
["bitfinex-derivatives","BTCF0:USTF0",1724095175136,0.00025452,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724095175320,0.00025452,58938.0,58937.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724095176330,0.00025452,58938.0,58937.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1724095176533,0.00025452,58938.0,58937.0,0.090855]
["bitfinex-derivatives","BTCF0:USTF0",1724095177235,0.00125452,58938.0,58937.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1724095177732,0.00225452,58938.0,58937.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1724095178129,0.00225452,58938.0,58937.0,0.14345602]
["bitfinex-derivatives","BTCF0:USTF0",1724095178325,0.00225452,58938.0,58937.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1724095179024,0.00225452,58938.0,58937.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1724095179226,0.00225452,58938.0,58937.0,0.22827102]
["bitfinex-derivatives","BTCF0:USTF0",1724095179430,0.00225452,58938.0,58937.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1724095180331,0.00225452,58938.0,58937.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1724095182041,0.00225452,58938.0,58937.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1724095182237,0.00225452,58938.0,58937.0,0.262485]
["bitfinex-derivatives","BTCF0:USTF0",1724095183137,0.00225452,58938.0,58937.0,1.171485]
["bitfinex-derivatives","BTCF0:USTF0",1724095183439,0.00225452,58938.0,58937.0,0.771485]
["bitfinex-derivatives","BTCF0:USTF0",1724095183937,0.00225452,58938.0,58937.0,0.78133864]
["bitfinex-derivatives","BTCF0:USTF0",1724095184136,0.00961157,58942.0,58941.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1724095184338,0.084803,58946.0,58945.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724095185136,0.084799,58949.0,58948.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724095186242,0.10428572,58950.0,58949.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724095186243,0.00988572,58950.0,58949.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724095186441,0.084797,58950.0,58949.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1724095187532,0.088797,58950.0,58949.0,0.445638]
["bitfinex-derivatives","BTCF0:USTF0",1724095187743,0.096797,58950.0,58949.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1724095188430,0.012,58950.0,58949.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1724095189341,0.012,58950.0,58949.0,0.531436]
["bitfinex-derivatives","BTCF0:USTF0",1724095190344,0.012,58950.0,58949.0,0.616234]
["bitfinex-derivatives","BTCF0:USTF0",1724095191151,0.133484,58959.0,58958.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724095191445,0.14317698,58959.0,58958.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724095192433,0.14317698,58959.0,58958.0,0.445625]
["bitfinex-derivatives","BTCF0:USTF0",1724095192642,0.15717698,58959.0,58958.0,0.446625]
["bitfinex-derivatives","BTCF0:USTF0",1724095192843,0.17117698,58959.0,58958.0,0.447625]
["bitfinex-derivatives","BTCF0:USTF0",1724095193738,0.54876198,58959.0,58958.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724095193940,1.71238698,58959.0,58958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095194133,1.71238698,58959.0,58953.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095194134,0.254373,58954.0,58953.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095194337,0.254373,58954.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724095194338,0.084802,58946.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724095195541,0.0489,58949.0,58947.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724095195542,0.0497,58948.0,58947.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724095195847,0.08504952,58951.0,58947.0,0.0675658]
["bitfinex-derivatives","BTCF0:USTF0",1724095196143,0.08504952,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095196848,0.00025452,58951.0,58950.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1724095197052,0.00025452,58951.0,58950.0,0.445637]
["bitfinex-derivatives","BTCF0:USTF0",1724095197350,0.00025452,58951.0,58950.0,0.5132028]
["bitfinex-derivatives","BTCF0:USTF0",1724095197541,0.01325452,58951.0,58950.0,0.447637]
["bitfinex-derivatives","BTCF0:USTF0",1724095197741,0.01325452,58951.0,58950.0,0.51523919]
["bitfinex-derivatives","BTCF0:USTF0",1724095198044,0.01325452,58951.0,58950.0,0.447637]
["bitfinex-derivatives","BTCF0:USTF0",1724095198235,0.01325452,58951.0,58950.0,0.51523919]
["bitfinex-derivatives","BTCF0:USTF0",1724095198648,0.06331653,58951.0,58950.0,0.447637]
["bitfinex-derivatives","BTCF0:USTF0",1724095199250,0.02318074,58951.0,58950.0,0.447637]
["bitfinex-derivatives","BTCF0:USTF0",1724095200445,0.02318074,58951.0,58950.0,0.532434]
["bitfinex-derivatives","BTCF0:USTF0",1724095202048,0.02318074,58951.0,58950.0,0.447637]
["bitfinex-derivatives","BTCF0:USTF0",1724095202251,0.02318074,58951.0,58950.0,0.532434]
["bitfinex-derivatives","BTCF0:USTF0",1724095203344,0.01325452,58951.0,58950.0,0.617231]
["bitfinex-derivatives","BTCF0:USTF0",1724095203540,0.0504902,58955.0,58954.0,0.169582]
["bitfinex-derivatives","BTCF0:USTF0",1724095203856,0.06743337,58958.0,58957.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724095204047,0.06743337,58958.0,58957.0,0.169574]
["bitfinex-derivatives","BTCF0:USTF0",1724095204355,0.05843469,58959.0,58958.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724095204747,0.1257947,58959.0,58958.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724095205250,0.1257947,58959.0,58958.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724095205446,0.05843469,58959.0,58958.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724095205648,0.00973469,58959.0,58958.0,0.53041]
["bitfinex-derivatives","BTCF0:USTF0",1724095205851,0.06352939,58959.0,58958.0,0.446625]
["bitfinex-derivatives","BTCF0:USTF0",1724095206047,0.06352939,58959.0,58958.0,0.53141]
["bitfinex-derivatives","BTCF0:USTF0",1724095206244,0.022,58959.0,58958.0,0.53241]
["bitfinex-derivatives","BTCF0:USTF0",1724095206759,0.022,58959.0,58958.0,0.74612525]
["bitfinex-derivatives","BTCF0:USTF0",1724095206953,0.022,58959.0,58958.0,0.66134025]
["bitfinex-derivatives","BTCF0:USTF0",1724095207343,0.022,58959.0,58958.0,0.66157362]
["bitfinex-derivatives","BTCF0:USTF0",1724095208156,0.022,58959.0,58958.0,0.57678862]
["bitfinex-derivatives","BTCF0:USTF0",1724095209448,0.022,58959.0,58958.0,0.66133379]
["bitfinex-derivatives","BTCF0:USTF0",1724095210159,0.022,58959.0,58958.0,0.66132743]
["bitfinex-derivatives","BTCF0:USTF0",1724095210456,0.022,58959.0,58958.0,0.66157362]
["bitfinex-derivatives","BTCF0:USTF0",1724095210645,0.00025452,58964.0,58959.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724095210848,0.00025452,58964.0,58963.0,0.530356]
["bitfinex-derivatives","BTCF0:USTF0",1724095211158,0.00025452,58964.0,58963.0,0.74429762]
["bitfinex-derivatives","BTCF0:USTF0",1724095211455,0.00025452,58964.0,58963.0,0.84570507]
["bitfinex-derivatives","BTCF0:USTF0",1724095211756,0.00925452,58964.0,58963.0,0.74429762]
["bitfinex-derivatives","BTCF0:USTF0",1724095211953,0.00925452,58964.0,58963.0,0.74433762]
["bitfinex-derivatives","BTCF0:USTF0",1724095212256,0.01225452,58964.0,58963.0,0.74633762]
["bitfinex-derivatives","BTCF0:USTF0",1724095212844,0.01225452,58964.0,58963.0,0.66155962]
["bitfinex-derivatives","BTCF0:USTF0",1724095213055,0.01225452,58964.0,58963.0,0.57678162]
["bitfinex-derivatives","BTCF0:USTF0",1724095213247,0.01225452,58964.0,58963.0,0.53212578]
["bitfinex-derivatives","BTCF0:USTF0",1724095213450,0.01225452,58964.0,58963.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1724095213652,0.03973323,58964.0,58963.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1724095215654,0.14124706,58964.0,58963.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1724095215848,0.14124773,58964.0,58963.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1724095216455,0.15725094,58964.0,58963.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095216656,0.15725094,58964.0,58963.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1724095216853,0.15725094,58964.0,58963.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1724095217254,0.15725094,58964.0,58963.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1724095218156,0.15725094,58964.0,58963.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1724095218765,0.32680494,58964.0,58963.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724095219059,0.32680494,58964.0,58953.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095219060,0.169582,58954.0,58953.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095219251,0.52260142,58954.0,58953.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095219454,0.98820142,58954.0,58953.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095219656,0.52260142,58954.0,58953.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095219959,0.43781042,58954.0,58953.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095220853,0.55562967,58954.0,58953.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095221260,0.5596146,58954.0,58953.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724095221459,0.44181042,58954.0,58953.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724095221659,0.55959818,58954.0,58953.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724095221863,0.382591,58954.0,58953.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1724095222057,0.382591,58954.0,58953.0,0.36305452]
["bitfinex-derivatives","BTCF0:USTF0",1724095222250,0.382591,58954.0,58953.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1724095224363,0.089791,58954.0,58953.0,0.44784652]
["bitfinex-derivatives","BTCF0:USTF0",1724095224556,0.10190956,58954.0,58953.0,0.44784652]
["bitfinex-derivatives","BTCF0:USTF0",1724095225055,0.10190956,58954.0,58953.0,0.08704652]
["bitfinex-derivatives","BTCF0:USTF0",1724095226557,0.10190956,58954.0,58953.0,0.44784652]
["bitfinex-derivatives","BTCF0:USTF0",1724095227061,0.01711856,58954.0,58953.0,0.44784652]
["bitfinex-derivatives","BTCF0:USTF0",1724095227460,0.1404,58963.0,58962.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724095227666,0.1404,58963.0,58962.0,0.445579]
["bitfinex-derivatives","BTCF0:USTF0",1724095227667,0.0947,58963.0,58962.0,0.445579]
["bitfinex-derivatives","BTCF0:USTF0",1724095227964,0.0459,58963.0,58962.0,0.445579]
["bitfinex-derivatives","BTCF0:USTF0",1724095228363,0.084765,58973.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724095228556,0.05048036,58977.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724095228557,0.133361,58975.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724095228757,0.084764,58973.0,58972.0,0.41148381]
["bitfinex-derivatives","BTCF0:USTF0",1724095229064,0.084764,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095229455,0.085764,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095229657,0.085764,58973.0,58972.0,0.49624881]
["bitfinex-derivatives","BTCF0:USTF0",1724095229956,0.088764,58973.0,58972.0,0.49724881]
["bitfinex-derivatives","BTCF0:USTF0",1724095230264,0.089764,58973.0,58972.0,0.446565]
["bitfinex-derivatives","BTCF0:USTF0",1724095231268,0.085764,58973.0,58972.0,0.446565]
["bitfinex-derivatives","BTCF0:USTF0",1724095232154,0.001,58973.0,58972.0,0.49724881]
["bitfinex-derivatives","BTCF0:USTF0",1724095232459,0.001,58973.0,58972.0,0.49722318]
["bitfinex-derivatives","BTCF0:USTF0",1724095232863,0.001,58973.0,58972.0,0.446565]
["bitfinex-derivatives","BTCF0:USTF0",1724095233868,0.001,58973.0,58972.0,0.807365]
["bitfinex-derivatives","BTCF0:USTF0",1724095234570,0.084759,58976.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724095234866,0.0001682,58978.0,58977.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724095235062,0.01242871,58978.0,58977.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724095235460,0.01242871,58978.0,58977.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724095236058,0.01242871,58978.0,58977.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1724095236254,0.09718471,58978.0,58977.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1724095236756,0.29207857,58978.0,58977.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1724095236956,0.07263957,58978.0,58977.0,0.446598]
["bitfinex-derivatives","BTCF0:USTF0",1724095237358,0.07263957,58978.0,58977.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1724095237955,0.15739557,58978.0,58977.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1724095238358,0.2920727,58978.0,58977.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1724095238567,0.1573897,58978.0,58977.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1724095239566,0.0726337,58978.0,58977.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1724095239868,0.15744735,58978.0,58977.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1724095240057,0.19017889,58978.0,58977.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1724095240461,0.07263283,58978.0,58977.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1724095241369,0.19014916,58978.0,58977.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1724095241667,0.07263283,58978.0,58977.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1724095241874,0.07263283,58978.0,58977.0,0.532356]
["bitfinex-derivatives","BTCF0:USTF0",1724095243068,0.07262951,58978.0,58977.0,0.532356]
["bitfinex-derivatives","BTCF0:USTF0",1724095243470,0.15738551,58978.0,58977.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1724095244069,0.09718471,58978.0,58977.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1724095244472,0.01242871,58978.0,58977.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1724095245373,0.09718471,58978.0,58977.0,0.447598]
["bitfinex-derivatives","BTCF0:USTF0",1724095246277,0.09718471,58978.0,58977.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095246278,0.38998471,58978.0,58977.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095246481,1.14342071,58978.0,58977.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095246875,0.084764,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095247576,0.169528,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095247785,0.084764,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095248075,0.169528,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095248378,0.215128,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095249273,0.130364,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095250175,0.130364,58973.0,58967.0,0.05089554]
["bitfinex-derivatives","BTCF0:USTF0",1724095250176,0.084771,58968.0,58967.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724095250579,0.084771,58968.0,58967.0,0.36105452]
["bitfinex-derivatives","BTCF0:USTF0",1724095251285,0.084771,58968.0,58967.0,0.36405452]
["bitfinex-derivatives","BTCF0:USTF0",1724095251673,0.0456,58973.0,58972.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724095251874,0.0456,58973.0,58972.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1724095252182,0.21437979,58973.0,58972.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1724095252375,0.15784149,58973.0,58972.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1724095252582,0.07307649,58973.0,58972.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1724095252771,0.01216831,58973.0,58972.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1724095253084,0.16880971,58976.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095253578,0.084759,58976.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095253785,0.084759,58976.0,58974.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724095253786,0.08409807,58975.0,58974.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724095254178,0.01198758,58978.0,58972.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1724095254179,0.09608565,58978.0,58972.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1724095254376,0.01198758,58978.0,58977.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724095254570,0.0961269,58978.0,58977.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724095254776,0.09612685,58978.0,58977.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724095254976,0.12421736,58978.0,58977.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724095255180,0.18188596,58978.0,58977.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724095255383,0.12521671,58978.0,58977.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724095255778,0.04046071,58978.0,58977.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724095256581,0.04046043,58978.0,58977.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724095256881,0.04046043,58978.0,58977.0,0.447558]
["bitfinex-derivatives","BTCF0:USTF0",1724095257080,0.04146043,58978.0,58977.0,0.447558]
["bitfinex-derivatives","BTCF0:USTF0",1724095258382,0.11515018,58978.0,58977.0,0.447558]
["bitfinex-derivatives","BTCF0:USTF0",1724095258579,0.14262303,58978.0,58977.0,0.447558]
["bitfinex-derivatives","BTCF0:USTF0",1724095258987,0.01398758,58978.0,58977.0,0.61682378]
["bitfinex-derivatives","BTCF0:USTF0",1724095259286,0.0021682,58978.0,58977.0,0.66144091]
["bitfinex-derivatives","BTCF0:USTF0",1724095259593,0.0021682,58978.0,58977.0,0.57668291]
["bitfinex-derivatives","BTCF0:USTF0",1724095259783,0.0021682,58978.0,58977.0,0.66144091]
["bitfinex-derivatives","BTCF0:USTF0",1724095260284,0.0021682,58978.0,58977.0,0.76284836]
["bitfinex-derivatives","BTCF0:USTF0",1724095260490,0.0021682,58978.0,58977.0,0.74619891]
["bitfinex-derivatives","BTCF0:USTF0",1724095260787,0.084745,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724095261092,0.084745,58986.0,58985.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724095261394,0.048,58987.0,58986.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724095261795,0.084741,58989.0,58988.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724095261991,0.09664671,58989.0,58988.0,0.15238471]
["bitfinex-derivatives","BTCF0:USTF0",1724095262290,0.09664671,58989.0,58988.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724095262485,0.084742,58988.0,58985.0,0.06864271]
["bitfinex-derivatives","BTCF0:USTF0",1724095262687,0.547035,58986.0,58985.0,0.0517342]
["bitfinex-derivatives","BTCF0:USTF0",1724095262992,1.205635,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724095263489,1.17150532,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724095263890,0.61229,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095264077,0.61229,58986.0,58983.0,0.0507342]
["bitfinex-derivatives","BTCF0:USTF0",1724095264078,0.084748,58984.0,58983.0,0.0507342]
["bitfinex-derivatives","BTCF0:USTF0",1724095264284,0.084749,58983.0,58982.0,0.1354842]
["bitfinex-derivatives","BTCF0:USTF0",1724095264484,0.084749,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724095265180,0.084751,58982.0,58981.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095265384,0.177851,58982.0,58981.0,0.05098907]
["bitfinex-derivatives","BTCF0:USTF0",1724095265583,0.177851,58982.0,58981.0,0.05099129]
["bitfinex-derivatives","BTCF0:USTF0",1724095265792,0.177851,58982.0,58981.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095265995,0.177851,58982.0,58981.0,0.05099129]
["bitfinex-derivatives","BTCF0:USTF0",1724095266287,0.177851,58982.0,58981.0,0.0850063]
["bitfinex-derivatives","BTCF0:USTF0",1724095266494,0.177851,58982.0,58981.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095268495,0.177851,58982.0,58981.0,0.15264901]
["bitfinex-derivatives","BTCF0:USTF0",1724095269097,0.177851,58982.0,58981.0,0.0850063]
["bitfinex-derivatives","BTCF0:USTF0",1724095271195,0.177851,58982.0,58981.0,0.15264901]
["bitfinex-derivatives","BTCF0:USTF0",1724095271502,0.177851,58982.0,58981.0,0.0850063]
["bitfinex-derivatives","BTCF0:USTF0",1724095271897,0.177851,58982.0,58981.0,0.15264473]
["bitfinex-derivatives","BTCF0:USTF0",1724095272196,0.01174408,58983.0,58982.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724095272398,0.18035532,58990.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724095272399,0.084746,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724095272591,0.0482,58989.0,58988.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724095272592,0.132942,58989.0,58988.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724095273498,0.132942,58989.0,58987.0,0.06762668]
["bitfinex-derivatives","BTCF0:USTF0",1724095273800,0.132942,58989.0,58985.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724095273801,0.132942,58989.0,58988.0,0.13545727]
["bitfinex-derivatives","BTCF0:USTF0",1724095273999,0.132942,58989.0,58988.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724095274190,0.19313817,58989.0,58988.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724095274396,0.10839617,58989.0,58988.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724095274790,0.06019617,58989.0,58988.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1724095274991,0.11818708,58995.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724095275190,0.11818708,58997.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095275395,0.17834117,58996.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724095275598,0.06018557,58996.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724095276190,0.06018557,58996.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724095276191,0.084732,58995.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095276405,0.084738,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095276592,0.14492221,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095276997,0.14492221,58991.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095276998,0.084739,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095277197,0.19022321,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095278397,0.084745,58986.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095278599,0.084749,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095278795,0.084751,58982.0,58981.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095279000,0.27678621,58982.0,58981.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095279201,0.23733521,58982.0,58981.0,0.0002143]
["bitfinex-derivatives","BTCF0:USTF0",1724095280005,0.23733521,58982.0,58981.0,0.0042143]
["bitfinex-derivatives","BTCF0:USTF0",1724095281006,0.23733521,58982.0,58981.0,0.0032143]
["bitfinex-derivatives","BTCF0:USTF0",1724095281310,0.177151,58982.0,58981.0,0.0032143]
["bitfinex-derivatives","BTCF0:USTF0",1724095281615,0.177151,58982.0,58981.0,0.3640143]
["bitfinex-derivatives","BTCF0:USTF0",1724095281905,0.177151,58982.0,58981.0,0.41474134]
["bitfinex-derivatives","BTCF0:USTF0",1724095282103,0.177151,58982.0,58981.0,0.3640143]
["bitfinex-derivatives","BTCF0:USTF0",1724095282299,0.177151,58982.0,58981.0,0.41274131]
["bitfinex-derivatives","BTCF0:USTF0",1724095282499,0.177151,58982.0,58981.0,0.3620143]
["bitfinex-derivatives","BTCF0:USTF0",1724095282909,0.177151,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095284200,0.177151,58982.0,58981.0,0.4457663]
["bitfinex-derivatives","BTCF0:USTF0",1724095284907,0.084751,58982.0,58981.0,0.49651177]
["bitfinex-derivatives","BTCF0:USTF0",1724095285507,0.084751,58982.0,58981.0,0.4457663]
["bitfinex-derivatives","BTCF0:USTF0",1724095285704,0.01194379,58983.0,58982.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724095285906,0.13537175,58986.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095286103,0.05062575,58985.0,58984.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724095286303,0.084746,58985.0,58984.0,0.164748]
["bitfinex-derivatives","BTCF0:USTF0",1724095286505,0.13537175,58985.0,58984.0,0.164748]
["bitfinex-derivatives","BTCF0:USTF0",1724095287105,0.084746,58985.0,58984.0,0.21549376]
["bitfinex-derivatives","BTCF0:USTF0",1724095287497,0.084746,58985.0,58984.0,0.164748]
["bitfinex-derivatives","BTCF0:USTF0",1724095287906,0.084746,58985.0,58984.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724095289099,0.14494794,58985.0,58984.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724095289299,0.084751,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095289510,0.38970394,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095289707,0.30495294,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095290702,0.38970394,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095291206,0.34644585,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095291408,0.30495294,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095291707,0.3049575,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095293009,0.42316474,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095293816,0.3049575,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095294011,0.42316407,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095294214,0.3897085,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095294420,0.3049575,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095295313,0.3897085,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095295518,0.3049575,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095296220,0.244751,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095296514,0.329502,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095296817,0.169502,58982.0,58981.0,0.3610143]
["bitfinex-derivatives","BTCF0:USTF0",1724095297011,0.169502,58982.0,58981.0,0.41176512]
["bitfinex-derivatives","BTCF0:USTF0",1724095297602,0.084751,58982.0,58981.0,0.41176512]
["bitfinex-derivatives","BTCF0:USTF0",1724095297811,0.169502,58982.0,58981.0,0.41176512]
["bitfinex-derivatives","BTCF0:USTF0",1724095298006,0.169502,58982.0,58981.0,0.0002143]
["bitfinex-derivatives","BTCF0:USTF0",1724095298217,0.13540664,58982.0,58981.0,0.0002143]
["bitfinex-derivatives","BTCF0:USTF0",1724095298414,0.22015764,58982.0,58981.0,0.0002143]
["bitfinex-derivatives","BTCF0:USTF0",1724095298613,0.169502,58982.0,58981.0,0.05096505]
["bitfinex-derivatives","BTCF0:USTF0",1724095298808,0.084751,58982.0,58981.0,0.05096505]
["bitfinex-derivatives","BTCF0:USTF0",1724095299110,0.30490864,58982.0,58981.0,0.05096505]
["bitfinex-derivatives","BTCF0:USTF0",1724095299309,0.084758,58977.0,58975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724095299514,0.084764,58973.0,58970.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724095299913,0.084766,58971.0,58970.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724095301113,0.00025357,58976.0,58970.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724095301114,0.084762,58974.0,58973.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724095302222,0.084762,58974.0,58973.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1724095303016,0.084762,58974.0,58973.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1724095303418,0.084762,58974.0,58973.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1724095304324,0.14497203,58974.0,58973.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1724095305309,0.11223775,58974.0,58973.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1724095305509,0.14497231,58974.0,58973.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1724095306416,0.26217231,58974.0,58973.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1724095306617,0.07205842,58974.0,58973.0,0.532325]
["bitfinex-derivatives","BTCF0:USTF0",1724095308411,0.06021031,58974.0,58973.0,0.532325]
["bitfinex-derivatives","BTCF0:USTF0",1724095309616,0.02747588,58975.0,58973.0,0.532325]
["bitfinex-derivatives","BTCF0:USTF0",1724095309821,0.02747185,58974.0,58973.0,0.532325]
["bitfinex-derivatives","BTCF0:USTF0",1724095310024,0.00025357,58976.0,58973.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724095310224,0.02747177,58975.0,58974.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724095310422,0.06020109,58975.0,58974.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724095310921,0.00025357,58976.0,58975.0,0.254283]
["bitfinex-derivatives","BTCF0:USTF0",1724095311123,0.00025357,58976.0,58975.0,0.880163]
["bitfinex-derivatives","BTCF0:USTF0",1724095311327,0.11819649,58982.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724095311523,0.11819649,58982.0,58981.0,0.81688716]
["bitfinex-derivatives","BTCF0:USTF0",1724095311725,0.05068446,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724095311923,0.05068446,58992.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095312120,0.05068446,58996.0,58991.0,0.60709394]
["bitfinex-derivatives","BTCF0:USTF0",1724095312323,0.1172,58994.0,58993.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724095312517,0.1172,58994.0,58993.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1724095312725,0.09568446,58999.0,58998.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724095312726,0.045,58999.0,58998.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724095312941,0.12876764,59000.0,58999.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724095313127,0.01156764,59000.0,58999.0,0.21380165]
["bitfinex-derivatives","BTCF0:USTF0",1724095313431,0.1172,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724095313622,0.1172,59002.0,59001.0,0.445523]
["bitfinex-derivatives","BTCF0:USTF0",1724095314338,0.01208222,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724095314625,0.045,59010.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095314823,0.045,59010.0,59009.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724095314824,0.05709167,59010.0,59009.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724095315021,0.14180167,59010.0,59009.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724095315729,0.14180167,59010.0,59009.0,0.13532891]
["bitfinex-derivatives","BTCF0:USTF0",1724095315730,0.09680167,59010.0,59009.0,0.13532891]
["bitfinex-derivatives","BTCF0:USTF0",1724095316234,0.09680167,59010.0,59009.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724095317422,0.01209167,59010.0,59009.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724095317630,0.0458,59014.0,59013.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724095317930,0.0458,59014.0,59013.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1724095318331,0.130505,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095318730,0.1420917,59014.0,59013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724095318934,0.1420917,59014.0,59013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724095320734,0.19252668,59014.0,59013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724095321240,0.48576599,59014.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095321538,0.084717,59006.0,59005.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724095322629,0.084709,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724095322940,0.084709,59011.0,59010.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1724095324433,0.085709,59011.0,59010.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1724095324629,0.001,59011.0,59010.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1724095325135,0.003,59011.0,59010.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1724095326437,0.003,59011.0,59010.0,0.53222]
["bitfinex-derivatives","BTCF0:USTF0",1724095326645,0.06316782,59011.0,59010.0,0.53222]
["bitfinex-derivatives","BTCF0:USTF0",1724095328938,0.003,59011.0,59010.0,0.53222]
["bitfinex-derivatives","BTCF0:USTF0",1724095329142,0.003,59011.0,59010.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1724095329647,0.003,59011.0,59010.0,0.53222]
["bitfinex-derivatives","BTCF0:USTF0",1724095332144,0.003,59011.0,59010.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1724095332342,0.003,59011.0,59010.0,0.53222]
["bitfinex-derivatives","BTCF0:USTF0",1724095333146,0.003,59011.0,59010.0,1.04062]
["bitfinex-derivatives","BTCF0:USTF0",1724095333651,0.06316256,59011.0,59010.0,1.04062]
["bitfinex-derivatives","BTCF0:USTF0",1724095334245,0.003,59011.0,59010.0,1.04062]
["bitfinex-derivatives","BTCF0:USTF0",1724095335247,0.003,59011.0,59010.0,1.12533]
["bitfinex-derivatives","BTCF0:USTF0",1724095335447,0.13411696,59016.0,59010.0,1.12533]
["bitfinex-derivatives","BTCF0:USTF0",1724095335448,0.13411696,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724095335750,0.0456,59027.0,59019.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1724095335950,0.0456,59027.0,59019.0,0.530196]
["bitfinex-derivatives","BTCF0:USTF0",1724095336338,0.084694,59022.0,59019.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724095336537,0.01170155,59023.0,59019.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724095337053,0.05760155,59023.0,59019.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1724095337442,0.15287727,59020.0,59019.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1724095338056,0.15287727,59020.0,59019.0,0.532236]
["bitfinex-derivatives","BTCF0:USTF0",1724095338547,0.001,59020.0,59019.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1724095338748,0.0476,59020.0,59019.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1724095338941,0.132296,59020.0,59019.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1724095340947,0.18271579,59020.0,59019.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1724095341454,0.28589861,59020.0,59019.0,0.40278421]
["bitfinex-derivatives","BTCF0:USTF0",1724095341752,0.23392417,59020.0,59019.0,0.40278421]
["bitfinex-derivatives","BTCF0:USTF0",1724095342047,0.31862017,59020.0,59019.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724095342252,0.31862017,59020.0,59019.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1724095342553,0.31862017,59020.0,59019.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724095342741,0.31762017,59020.0,59019.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724095343053,0.31762017,59020.0,59019.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095343350,0.31762017,59020.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724095343351,0.084705,59014.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724095343552,0.084712,59010.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724095343750,0.23831461,59010.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724095344251,0.084716,59007.0,59006.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724095344451,0.31102669,59007.0,59006.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724095345458,0.31102669,59007.0,59006.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1724095346048,0.31102669,59007.0,59006.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1724095346750,0.2501681,59007.0,59006.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1724095347151,0.1654521,59007.0,59006.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1724095347352,0.15360261,59007.0,59006.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1724095347658,0.33918368,59007.0,59006.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1724095348042,0.15360261,59007.0,59006.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1724095348552,0.3223365,59007.0,59006.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1724095348854,0.3223365,59007.0,59006.0,0.258146]
["bitfinex-derivatives","BTCF0:USTF0",1724095348855,0.33919917,59007.0,59006.0,0.258146]
["bitfinex-derivatives","BTCF0:USTF0",1724095349247,0.18559656,59007.0,59006.0,1.45265741]
["bitfinex-derivatives","BTCF0:USTF0",1724095349443,0.18559656,59007.0,59006.0,1.29558951]
["bitfinex-derivatives","BTCF0:USTF0",1724095349651,0.18559656,59007.0,59006.0,1.29559257]
["bitfinex-derivatives","BTCF0:USTF0",1724095349847,0.18559656,59007.0,59006.0,1.4526598]
["bitfinex-derivatives","BTCF0:USTF0",1724095350151,0.18559656,59007.0,59006.0,1.4642372]
["bitfinex-derivatives","BTCF0:USTF0",1724095350357,0.18559656,59007.0,59006.0,1.46423835]
["bitfinex-derivatives","BTCF0:USTF0",1724095350951,0.01163158,59014.0,59013.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724095351146,0.084702,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724095351863,0.09635699,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724095352460,0.09635699,59016.0,59015.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724095353650,0.09635699,59016.0,59015.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724095353651,0.09735699,59016.0,59015.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724095354360,0.18205899,59016.0,59015.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095354758,0.18205899,59016.0,59015.0,0.05276197]
["bitfinex-derivatives","BTCF0:USTF0",1724095354759,0.23267983,59016.0,59015.0,0.05276197]
["bitfinex-derivatives","BTCF0:USTF0",1724095355053,0.23271796,59016.0,59015.0,0.05276197]
["bitfinex-derivatives","BTCF0:USTF0",1724095355452,0.18205899,59016.0,59015.0,0.05276197]
["bitfinex-derivatives","BTCF0:USTF0",1724095355648,0.18205899,59016.0,59015.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095357254,0.26648073,59016.0,59015.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095357451,0.20951707,59016.0,59015.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095359150,0.12481466,59016.0,59015.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095359353,0.09735699,59016.0,59015.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724095359859,0.1845838,59016.0,59015.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724095360960,0.0998818,59016.0,59015.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724095361163,0.01545125,59016.0,59015.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724095362055,0.01265499,59016.0,59015.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724095362255,0.01545118,59016.0,59015.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724095362455,0.01545118,59016.0,59015.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1724095362652,0.08297998,59016.0,59015.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724095362856,0.01545118,59016.0,59015.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724095363462,0.01545121,59016.0,59015.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724095364465,0.16906492,59016.0,59013.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1724095364667,0.16906492,59016.0,59014.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724095364668,0.15640993,59015.0,59014.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724095364962,0.15640993,59015.0,59014.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1724095366969,0.15740993,59015.0,59014.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1724095367568,0.24211289,59015.0,59014.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724095368059,0.24511719,59015.0,59014.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1724095369466,0.16041419,59015.0,59014.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1724095369669,0.16041419,59015.0,59014.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1724095370064,0.27736359,59015.0,59014.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1724095370269,0.10843456,59015.0,59014.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1724095370461,0.27736359,59015.0,59014.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1724095370866,0.10843456,59015.0,59014.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1724095371066,0.10843456,59015.0,59014.0,0.256115]
["bitfinex-derivatives","BTCF0:USTF0",1724095371469,0.00679625,59015.0,59014.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1724095371667,0.00679588,59015.0,59014.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1724095372370,0.004,59015.0,59014.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1724095373272,0.00679587,59015.0,59014.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1724095374473,0.004,59015.0,59014.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1724095374678,0.00679585,59015.0,59014.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1724095374878,0.00679585,59015.0,59014.0,0.28474366]
["bitfinex-derivatives","BTCF0:USTF0",1724095375085,0.00679585,59015.0,59014.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1724095375267,0.004,59015.0,59014.0,0.28474366]
["bitfinex-derivatives","BTCF0:USTF0",1724095375582,0.004,59015.0,59014.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1724095376478,0.088703,59015.0,59014.0,0.13745891]
["bitfinex-derivatives","BTCF0:USTF0",1724095376773,0.088703,59015.0,59014.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1724095377272,0.138303,59015.0,59014.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1724095377571,0.084709,59011.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095377777,0.084709,59011.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095377778,0.084718,59005.0,59003.0,0.05076877]
["bitfinex-derivatives","BTCF0:USTF0",1724095377969,0.084718,59005.0,59002.0,0.41156877]
["bitfinex-derivatives","BTCF0:USTF0",1724095378172,0.084718,59005.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095378376,0.16919668,59005.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095378669,0.084718,59005.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095378882,0.15227789,59005.0,59002.0,0.41156877]
["bitfinex-derivatives","BTCF0:USTF0",1724095379178,0.15227789,59005.0,59004.0,0.0052543]
["bitfinex-derivatives","BTCF0:USTF0",1724095379373,0.30894491,59005.0,59004.0,0.0899733]
["bitfinex-derivatives","BTCF0:USTF0",1724095379575,0.30894491,59005.0,59004.0,0.08944788]
["bitfinex-derivatives","BTCF0:USTF0",1724095380676,0.30894491,59005.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095380677,0.084721,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095380882,0.084725,59000.0,58999.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095381071,0.23837885,59000.0,58999.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095381272,0.23837885,59000.0,58999.0,0.0849803]
["bitfinex-derivatives","BTCF0:USTF0",1724095381577,0.23837885,59000.0,58990.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1724095381578,1.17293898,59000.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095381781,0.084736,58992.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095382075,0.2411871,58992.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095382476,0.18639807,58992.0,58991.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1724095382671,0.18639807,58992.0,58991.0,0.459538]
["bitfinex-derivatives","BTCF0:USTF0",1724095382868,0.35502002,58992.0,58991.0,0.467538]
["bitfinex-derivatives","BTCF0:USTF0",1724095383077,0.18639807,58992.0,58991.0,0.467538]
["bitfinex-derivatives","BTCF0:USTF0",1724095383275,0.35502002,58992.0,58991.0,0.456538]
["bitfinex-derivatives","BTCF0:USTF0",1724095383481,0.10166207,58992.0,58991.0,0.456538]
["bitfinex-derivatives","BTCF0:USTF0",1724095383678,0.15365385,58992.0,58991.0,0.456538]
["bitfinex-derivatives","BTCF0:USTF0",1724095384081,0.33906055,58992.0,58991.0,0.456538]
["bitfinex-derivatives","BTCF0:USTF0",1724095384382,0.34185749,58992.0,58991.0,0.456538]
["bitfinex-derivatives","BTCF0:USTF0",1724095384589,0.15365385,58992.0,58991.0,0.533276]
["bitfinex-derivatives","BTCF0:USTF0",1724095384778,0.1854067,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724095384977,0.3418565,58993.0,58992.0,0.132036]
["bitfinex-derivatives","BTCF0:USTF0",1724095385175,0.1564498,58993.0,58992.0,0.132036]
["bitfinex-derivatives","BTCF0:USTF0",1724095385480,0.2729371,58993.0,58992.0,0.132036]
["bitfinex-derivatives","BTCF0:USTF0",1724095385682,0.10445834,58993.0,58992.0,0.132036]
["bitfinex-derivatives","BTCF0:USTF0",1724095386076,0.10445834,58993.0,58992.0,0.139076]
["bitfinex-derivatives","BTCF0:USTF0",1724095386077,0.2739371,58993.0,58992.0,0.139076]
["bitfinex-derivatives","BTCF0:USTF0",1724095386578,0.16847876,58994.0,58993.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724095386784,0.16847876,58994.0,58993.0,0.16922898]
["bitfinex-derivatives","BTCF0:USTF0",1724095386983,0.16847876,58994.0,58993.0,0.29831309]
["bitfinex-derivatives","BTCF0:USTF0",1724095387487,0.16847876,58994.0,58993.0,0.21381911]
["bitfinex-derivatives","BTCF0:USTF0",1724095387780,0.16847876,58994.0,58993.0,0.21385911]
["bitfinex-derivatives","BTCF0:USTF0",1724095387980,0.16847876,58994.0,58993.0,0.21885911]
["bitfinex-derivatives","BTCF0:USTF0",1724095388285,0.16847876,58994.0,58993.0,0.30359411]
["bitfinex-derivatives","BTCF0:USTF0",1724095388585,0.16847876,58994.0,58993.0,0.40998689]
["bitfinex-derivatives","BTCF0:USTF0",1724095388777,0.16847876,58994.0,58993.0,0.22385911]
["bitfinex-derivatives","BTCF0:USTF0",1724095388986,0.169478,58990.0,58989.0,0.0675015]
["bitfinex-derivatives","BTCF0:USTF0",1724095389173,0.169478,58990.0,58988.0,0.05063182]
["bitfinex-derivatives","BTCF0:USTF0",1724095389174,0.084739,58990.0,58988.0,0.05063182]
["bitfinex-derivatives","BTCF0:USTF0",1724095389488,0.084739,58990.0,58983.0,0.05063182]
["bitfinex-derivatives","BTCF0:USTF0",1724095389489,0.169488,58987.0,58983.0,0.05063182]
["bitfinex-derivatives","BTCF0:USTF0",1724095389683,0.169488,58987.0,58986.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095389883,0.678088,58987.0,58986.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095391890,0.679088,58987.0,58986.0,0.0092543]
["bitfinex-derivatives","BTCF0:USTF0",1724095392388,0.679088,58987.0,58986.0,0.0172543]
["bitfinex-derivatives","BTCF0:USTF0",1724095392389,0.171488,58987.0,58986.0,0.0172543]
["bitfinex-derivatives","BTCF0:USTF0",1724095392584,0.086744,58987.0,58986.0,0.0172543]
["bitfinex-derivatives","BTCF0:USTF0",1724095393477,0.002,58987.0,58986.0,0.1019993]
["bitfinex-derivatives","BTCF0:USTF0",1724095394384,0.002,58987.0,58986.0,0.1819993]
["bitfinex-derivatives","BTCF0:USTF0",1724095394775,0.002,58987.0,58986.0,0.1019993]
["bitfinex-derivatives","BTCF0:USTF0",1724095398891,0.002,58987.0,58986.0,0.1867443]
["bitfinex-derivatives","BTCF0:USTF0",1724095399483,0.002,58987.0,58986.0,0.2714893]
["bitfinex-derivatives","BTCF0:USTF0",1724095401382,0.0451,58996.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724095401688,0.0451,58996.0,58995.0,0.445532]
["bitfinex-derivatives","BTCF0:USTF0",1724095402490,0.084731,58996.0,58995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724095402683,0.084731,58996.0,58995.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724095402684,0.169462,58996.0,58995.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724095402884,0.169462,58996.0,58995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095403396,0.171462,58996.0,58995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095403991,0.173462,58996.0,58995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095404983,0.088731,58996.0,58995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095407185,0.173462,58996.0,58995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095408496,0.088731,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095409494,0.088731,58996.0,58995.0,0.13540382]
["bitfinex-derivatives","BTCF0:USTF0",1724095409698,0.088731,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095413996,0.088731,58996.0,58995.0,0.13548766]
["bitfinex-derivatives","BTCF0:USTF0",1724095414398,0.173462,58996.0,58995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095414700,0.22402197,58996.0,58995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095415009,0.088731,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095415807,0.088731,58996.0,58995.0,0.13549052]
["bitfinex-derivatives","BTCF0:USTF0",1724095415999,0.004,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095416396,0.004,58996.0,58995.0,0.15239575]
["bitfinex-derivatives","BTCF0:USTF0",1724095416599,0.03146451,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095416801,0.06418539,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095417604,0.14891639,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095420913,0.06418539,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095421805,0.03146451,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095423114,0.06418527,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095424315,0.18223162,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095424508,0.05464401,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095424815,0.248731,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095425715,0.088731,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095426017,0.15625747,58996.0,58995.0,0.1525011]
["bitfinex-derivatives","BTCF0:USTF0",1724095426208,0.004,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095427029,0.004,58996.0,58995.0,0.2985794]
["bitfinex-derivatives","BTCF0:USTF0",1724095427327,0.004,58996.0,58995.0,0.29849315]
["bitfinex-derivatives","BTCF0:USTF0",1724095427717,0.004,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095428519,0.004,58996.0,58995.0,0.169504]
["bitfinex-derivatives","BTCF0:USTF0",1724095428825,0.004,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095429022,0.004,58996.0,58995.0,0.16941775]
["bitfinex-derivatives","BTCF0:USTF0",1724095429426,0.004,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095429929,0.05462485,58996.0,58995.0,0.1524858]
["bitfinex-derivatives","BTCF0:USTF0",1724095430119,0.004,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095430321,0.05462485,58996.0,58995.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724095430717,0.05462485,58996.0,58995.0,0.15248687]
["bitfinex-derivatives","BTCF0:USTF0",1724095431228,0.004,58996.0,58995.0,0.15248687]
["bitfinex-derivatives","BTCF0:USTF0",1724095431624,0.08363704,58997.0,58996.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724095431832,0.08363704,58997.0,58996.0,0.21382126]
["bitfinex-derivatives","BTCF0:USTF0",1724095432818,0.08663704,58997.0,58996.0,0.21382126]
["bitfinex-derivatives","BTCF0:USTF0",1724095433125,0.08963704,58997.0,58996.0,0.21386126]
["bitfinex-derivatives","BTCF0:USTF0",1724095434218,0.08963704,58997.0,58996.0,0.21386597]
["bitfinex-derivatives","BTCF0:USTF0",1724095443137,0.006,58997.0,58996.0,0.45570573]
["bitfinex-derivatives","BTCF0:USTF0",1724095443340,0.006,58997.0,58996.0,0.50490573]
["bitfinex-derivatives","BTCF0:USTF0",1724095443830,0.0002543,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724095444032,0.0002543,59002.0,59001.0,0.57461797]
["bitfinex-derivatives","BTCF0:USTF0",1724095444435,0.0002543,59002.0,59001.0,0.76091446]
["bitfinex-derivatives","BTCF0:USTF0",1724095444633,0.084715,59007.0,59006.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724095444938,0.084715,59007.0,59006.0,0.57461097]
["bitfinex-derivatives","BTCF0:USTF0",1724095445439,0.23844001,59011.0,59006.0,0.48989497]
["bitfinex-derivatives","BTCF0:USTF0",1724095445735,0.084705,59014.0,59009.0,0.10155647]
["bitfinex-derivatives","BTCF0:USTF0",1724095445936,0.084705,59014.0,59013.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1724095446137,0.084705,59014.0,59013.0,0.65915521]
["bitfinex-derivatives","BTCF0:USTF0",1724095446338,0.084705,59014.0,59013.0,0.57459997]
["bitfinex-derivatives","BTCF0:USTF0",1724095446540,0.0117264,59015.0,59014.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724095446843,0.0117264,59015.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095446844,0.084702,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724095447331,0.0466,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724095447526,0.05824861,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724095448530,0.01164861,59018.0,59017.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724095448728,0.130195,59021.0,59020.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724095448927,0.130195,59021.0,59020.0,0.15226884]
["bitfinex-derivatives","BTCF0:USTF0",1724095449440,0.045,59023.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724095449645,0.045,59023.0,59022.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1724095449941,0.05679024,59023.0,59022.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1724095450137,0.05679024,59023.0,59022.0,0.49612583]
["bitfinex-derivatives","BTCF0:USTF0",1724095450631,0.05679024,59023.0,59022.0,0.49616583]
["bitfinex-derivatives","BTCF0:USTF0",1724095451133,0.05679024,59023.0,59022.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724095451538,0.06179024,59023.0,59022.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1724095451939,0.14648224,59023.0,59022.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724095452131,0.44138224,59023.0,59022.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1724095452340,0.44138224,59023.0,59022.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1724095454136,0.44138224,59023.0,59022.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724095454950,0.52607424,59023.0,59022.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724095456742,0.084699,59018.0,59017.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095456948,0.527599,59018.0,59017.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095457432,0.612298,59018.0,59017.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095458047,0.617298,59018.0,59017.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1724095458550,0.620298,59018.0,59017.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724095460142,0.535599,59018.0,59017.0,0.4477543]
["bitfinex-derivatives","BTCF0:USTF0",1724095460444,0.242699,59018.0,59017.0,0.4477543]
["bitfinex-derivatives","BTCF0:USTF0",1724095460846,0.092699,59018.0,59017.0,0.4477543]
["bitfinex-derivatives","BTCF0:USTF0",1724095461142,0.008,59018.0,59017.0,0.5324543]
["bitfinex-derivatives","BTCF0:USTF0",1724095462042,0.008,59018.0,59017.0,0.60002714]
["bitfinex-derivatives","BTCF0:USTF0",1724095463039,0.008,59018.0,59017.0,0.5324543]
["bitfinex-derivatives","BTCF0:USTF0",1724095463241,0.003,59018.0,59017.0,0.5314543]
["bitfinex-derivatives","BTCF0:USTF0",1724095463452,0.009,59018.0,59017.0,0.60002714]
["bitfinex-derivatives","BTCF0:USTF0",1724095464451,0.009,59018.0,59017.0,0.5324543]
["bitfinex-derivatives","BTCF0:USTF0",1724095469054,0.009,59018.0,59017.0,0.74603746]
["bitfinex-derivatives","BTCF0:USTF0",1724095469241,0.009,59018.0,59017.0,0.5324543]
["bitfinex-derivatives","BTCF0:USTF0",1724095469441,0.05061224,59034.0,59017.0,0.5324543]
["bitfinex-derivatives","BTCF0:USTF0",1724095469442,0.2929,59028.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724095469643,0.169376,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095469840,0.084688,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095470244,0.10808249,59033.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095470245,0.084683,59029.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095470446,0.084683,59029.0,59028.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724095471555,0.087683,59029.0,59028.0,0.15222881]
["bitfinex-derivatives","BTCF0:USTF0",1724095472143,0.133877,59033.0,59032.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724095472341,0.133877,59033.0,59032.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1724095472342,0.30517634,59033.0,59032.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1724095473341,0.30517634,59033.0,59032.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1724095473551,0.30517634,59033.0,59032.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1724095474060,0.22049934,59033.0,59032.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1724095474353,0.06049934,59033.0,59032.0,0.447519]
["bitfinex-derivatives","BTCF0:USTF0",1724095475456,0.15219447,59040.0,59039.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724095475457,0.13528024,59040.0,59039.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724095475646,0.084668,59040.0,59039.0,0.445469]
["bitfinex-derivatives","BTCF0:USTF0",1724095475851,0.084668,59040.0,59039.0,0.51305859]
["bitfinex-derivatives","BTCF0:USTF0",1724095476452,0.09592889,59040.0,59039.0,0.445469]
["bitfinex-derivatives","BTCF0:USTF0",1724095476647,0.05358225,59040.0,59039.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1724095476842,0.05358225,59040.0,59039.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1724095477452,0.05358225,59040.0,59039.0,0.447509]
["bitfinex-derivatives","BTCF0:USTF0",1724095477848,0.05358225,59040.0,59039.0,0.51503718]
["bitfinex-derivatives","BTCF0:USTF0",1724095478244,0.59115025,59040.0,59039.0,0.05267417]
["bitfinex-derivatives","BTCF0:USTF0",1724095478449,0.59115025,59040.0,59039.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095479250,1.07581825,59040.0,59039.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095479449,1.07581825,59040.0,59034.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095479450,0.16935,59035.0,59034.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095479652,1.41460225,59040.0,59034.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095479653,0.05061224,59038.0,59034.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095479959,0.01126089,59040.0,59039.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724095480163,0.084667,59040.0,59039.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724095480657,0.0471,59044.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724095480856,0.131762,59044.0,59043.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1724095481158,0.14328277,59044.0,59043.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1724095481955,0.14428277,59044.0,59043.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1724095482657,0.14428277,59044.0,59043.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1724095482955,0.14628277,59044.0,59043.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1724095483553,1.57192477,59044.0,59043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724095483857,1.57192477,59044.0,59036.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724095483858,0.084667,59041.0,59036.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724095484052,0.084672,59037.0,59036.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724095484260,0.169346,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095484454,0.24479352,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095485158,0.34570725,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095485357,0.24479352,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095485555,0.24679352,59036.0,59035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724095485950,0.24779352,59036.0,59035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724095486152,0.11512052,59036.0,59035.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1724095487162,0.03044752,59036.0,59035.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1724095487364,0.003,59036.0,59035.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1724095487667,0.0304461,59036.0,59035.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1724095487853,0.03044651,59036.0,59035.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1724095488056,0.08710803,59036.0,59035.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1724095488369,0.03044585,59036.0,59035.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1724095489855,0.35979378,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724095490164,0.084686,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724095490364,0.11213378,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724095490558,0.084689,59025.0,59024.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1724095490869,0.19682904,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095491367,0.22953643,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095492072,0.169378,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095492269,0.002,59025.0,59024.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1724095492468,0.002,59025.0,59024.0,0.51299866]
["bitfinex-derivatives","BTCF0:USTF0",1724095492659,0.002,59025.0,59024.0,0.65899358]
["bitfinex-derivatives","BTCF0:USTF0",1724095492855,0.084686,59028.0,59027.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724095493060,0.09635742,59028.0,59027.0,0.15222905]
["bitfinex-derivatives","BTCF0:USTF0",1724095493359,0.09635742,59028.0,59027.0,0.15223767]
["bitfinex-derivatives","BTCF0:USTF0",1724095493559,0.04725335,59030.0,59024.0,0.44610868]
["bitfinex-derivatives","BTCF0:USTF0",1724095493866,0.00025335,59030.0,59029.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1724095494855,0.00025335,59030.0,59029.0,0.445523]
["bitfinex-derivatives","BTCF0:USTF0",1724095495465,0.00225335,59030.0,59029.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1724095495767,0.00425335,59030.0,59029.0,0.447523]
["bitfinex-derivatives","BTCF0:USTF0",1724095496370,0.00425335,59030.0,59029.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1724095496371,0.00225335,59030.0,59029.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1724095496568,0.00425335,59030.0,59029.0,0.447523]
["bitfinex-derivatives","BTCF0:USTF0",1724095497569,0.00425335,59030.0,59029.0,0.66096385]
["bitfinex-derivatives","BTCF0:USTF0",1724095498369,0.00425335,59030.0,59029.0,0.57653517]
["bitfinex-derivatives","BTCF0:USTF0",1724095498766,0.00425335,59030.0,59029.0,0.66101926]
["bitfinex-derivatives","BTCF0:USTF0",1724095498965,0.00425335,59030.0,59029.0,0.53200673]
["bitfinex-derivatives","BTCF0:USTF0",1724095499169,0.00425335,59030.0,59029.0,0.6610204]
["bitfinex-derivatives","BTCF0:USTF0",1724095499373,0.00425335,59030.0,59029.0,0.66103099]
["bitfinex-derivatives","BTCF0:USTF0",1724095499567,0.00425335,59030.0,59029.0,0.57653667]
["bitfinex-derivatives","BTCF0:USTF0",1724095499773,0.00425335,59030.0,59029.0,0.66103116]
["bitfinex-derivatives","BTCF0:USTF0",1724095500176,0.00425335,59030.0,59029.0,0.57653667]
["bitfinex-derivatives","BTCF0:USTF0",1724095500472,0.00425335,59030.0,59029.0,0.66121967]
["bitfinex-derivatives","BTCF0:USTF0",1724095500769,0.00425335,59030.0,59029.0,0.66121311]
["bitfinex-derivatives","BTCF0:USTF0",1724095500970,0.00425335,59030.0,59029.0,0.76276958]
["bitfinex-derivatives","BTCF0:USTF0",1724095501371,0.084668,59041.0,59040.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724095501565,0.09624435,59041.0,59040.0,0.49616062]
["bitfinex-derivatives","BTCF0:USTF0",1724095501766,0.38914435,59041.0,59040.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1724095502569,0.39314435,59041.0,59040.0,0.447505]
["bitfinex-derivatives","BTCF0:USTF0",1724095502769,0.39314435,59041.0,59040.0,0.49820062]
["bitfinex-derivatives","BTCF0:USTF0",1724095503371,0.10024435,59041.0,59040.0,0.808305]
["bitfinex-derivatives","BTCF0:USTF0",1724095503575,0.10024435,59041.0,59040.0,0.87589916]
["bitfinex-derivatives","BTCF0:USTF0",1724095504573,0.10024435,59041.0,59040.0,0.808305]
["bitfinex-derivatives","BTCF0:USTF0",1724095505175,0.10024435,59041.0,59040.0,0.87589916]
["bitfinex-derivatives","BTCF0:USTF0",1724095505374,0.10024435,59041.0,59040.0,0.87589612]
["bitfinex-derivatives","BTCF0:USTF0",1724095505689,0.01557635,59041.0,59040.0,0.808305]
["bitfinex-derivatives","BTCF0:USTF0",1724095506174,0.01557635,59041.0,59040.0,0.9372939]
["bitfinex-derivatives","BTCF0:USTF0",1724095506478,0.004,59041.0,59040.0,1.0219609]
["bitfinex-derivatives","BTCF0:USTF0",1724095507181,0.002,59041.0,59040.0,1.10543027]
["bitfinex-derivatives","BTCF0:USTF0",1724095507373,0.01140415,59042.0,59041.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724095507679,0.08466,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724095507874,0.0485,59048.0,59045.0,0.51302868]
["bitfinex-derivatives","BTCF0:USTF0",1724095508075,0.132652,59051.0,59050.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724095508280,0.292652,59051.0,59050.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1724095508476,0.242652,59051.0,59050.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1724095509081,0.242652,59051.0,59050.0,0.49612746]
["bitfinex-derivatives","BTCF0:USTF0",1724095509274,0.242652,59051.0,59050.0,0.49716746]
["bitfinex-derivatives","BTCF0:USTF0",1724095509275,0.132652,59051.0,59050.0,0.49716746]
["bitfinex-derivatives","BTCF0:USTF0",1724095509471,0.132652,59051.0,59050.0,0.446493]
["bitfinex-derivatives","BTCF0:USTF0",1724095509776,0.132652,59051.0,59050.0,0.49716746]
["bitfinex-derivatives","BTCF0:USTF0",1724095509777,0.084652,59051.0,59050.0,0.49716746]
["bitfinex-derivatives","BTCF0:USTF0",1724095510469,0.084652,59051.0,59050.0,0.447493]
["bitfinex-derivatives","BTCF0:USTF0",1724095510782,0.09590161,59051.0,59050.0,0.447493]
["bitfinex-derivatives","BTCF0:USTF0",1724095510968,0.09590161,59051.0,59050.0,0.446493]
["bitfinex-derivatives","BTCF0:USTF0",1724095511174,0.09590161,59051.0,59050.0,0.49716746]
["bitfinex-derivatives","BTCF0:USTF0",1724095511376,0.01124961,59051.0,59050.0,0.49816746]
["bitfinex-derivatives","BTCF0:USTF0",1724095511575,0.084652,59051.0,59050.0,0.447493]
["bitfinex-derivatives","BTCF0:USTF0",1724095511773,0.084648,59054.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724095513084,0.084648,59054.0,59053.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724095513581,0.253946,59054.0,59053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095513978,0.253946,59054.0,59053.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724095514182,0.169297,59054.0,59053.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095514677,0.169297,59054.0,59053.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1724095514877,0.084648,59054.0,59053.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1724095515970,0.234648,59054.0,59053.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1724095517674,0.084648,59054.0,59053.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1724095520473,0.08464,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724095520690,0.08464,59060.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724095521777,0.08464,59060.0,59059.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1724095521981,0.08464,59060.0,59059.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1724095522180,0.08464,59060.0,59059.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1724095522572,0.08464,59060.0,59059.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1724095522772,0.08464,59060.0,59059.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095522977,0.16928,59060.0,59059.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095523187,0.16928,59060.0,59059.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724095523382,0.08464,59060.0,59059.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724095523784,0.08464,59060.0,59059.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1724095524481,0.08464,59060.0,59059.0,0.4980495]
["bitfinex-derivatives","BTCF0:USTF0",1724095524788,0.0568365,59061.0,59059.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1724095524977,0.05050141,59076.0,59074.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724095525285,0.01143207,59081.0,59075.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1724095525484,0.048,59087.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724095525690,0.048,59087.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095525691,0.05905994,59087.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095525892,0.05905994,59087.0,59086.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724095527689,0.05905994,59087.0,59086.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1724095528087,0.05905994,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724095528088,0.14365994,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724095528985,0.05905994,59087.0,59086.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1724095529987,0.05905994,59087.0,59086.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724095530186,0.05905994,59087.0,59086.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1724095530783,0.05905994,59087.0,59086.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724095530983,0.05905994,59087.0,59086.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1724095531489,0.084595,59091.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724095531791,0.084595,59091.0,59090.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724095532294,0.09589772,59091.0,59090.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724095532880,0.09589772,59091.0,59090.0,0.445436]
["bitfinex-derivatives","BTCF0:USTF0",1724095533580,0.09589772,59091.0,59090.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724095533780,0.09589772,59091.0,59090.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724095534191,0.09589772,59091.0,59090.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724095534588,0.09589772,59091.0,59090.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1724095536492,0.01130272,59091.0,59090.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1724095536687,0.084592,59093.0,59092.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724095537793,0.084592,59093.0,59092.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724095537993,0.084592,59093.0,59092.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1724095539990,0.084588,59096.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724095540194,0.084588,59096.0,59095.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1724095540387,0.05703996,59097.0,59095.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1724095540388,0.01123996,59097.0,59096.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724095540587,0.084583,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724095541798,0.084583,59099.0,59098.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724095542191,0.084583,59099.0,59098.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1724095542891,0.084583,59099.0,59098.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1724095545596,0.08458,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724095545796,0.08458,59102.0,59101.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1724095546600,0.01118484,59103.0,59102.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724095546902,0.084577,59103.0,59102.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724095547296,0.084577,59103.0,59102.0,0.154579]
["bitfinex-derivatives","BTCF0:USTF0",1724095547692,0.084577,59103.0,59102.0,0.155579]
["bitfinex-derivatives","BTCF0:USTF0",1724095547899,0.084577,59103.0,59102.0,0.155619]
["bitfinex-derivatives","BTCF0:USTF0",1724095548208,0.05810415,59104.0,59103.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724095548393,0.01140415,59104.0,59103.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724095548602,0.18097,59109.0,59108.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724095548796,0.18097,59109.0,59108.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1724095549500,0.0486,59114.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724095549501,0.084565,59112.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724095550201,0.084569,59109.0,59108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724095550400,0.084564,59113.0,59108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724095550605,0.06006745,59114.0,59108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724095550900,0.06006745,59114.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095551201,0.084564,59112.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095551407,0.084564,59112.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724095551604,0.084566,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724095552802,0.084606,59111.0,59110.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724095553809,0.084606,59111.0,59110.0,0.13712649]
["bitfinex-derivatives","BTCF0:USTF0",1724095554293,0.084606,59111.0,59110.0,0.20712649]
["bitfinex-derivatives","BTCF0:USTF0",1724095554493,0.084606,59111.0,59110.0,0.156566]
["bitfinex-derivatives","BTCF0:USTF0",1724095554699,4e-05,59111.0,59110.0,0.22298152]
["bitfinex-derivatives","BTCF0:USTF0",1724095554992,4e-05,59111.0,59110.0,0.156566]
["bitfinex-derivatives","BTCF0:USTF0",1724095555394,4e-05,59111.0,59110.0,0.22398152]
["bitfinex-derivatives","BTCF0:USTF0",1724095555606,0.01146745,59114.0,59113.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724095555793,0.084557,59118.0,59112.0,0.06737121]
["bitfinex-derivatives","BTCF0:USTF0",1724095555998,0.084557,59118.0,59117.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1724095556405,0.01116371,59119.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095556705,0.0452,59133.0,59132.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724095556898,0.0452,59133.0,59132.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1724095557097,0.01155771,59133.0,59132.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1724095557303,0.0478,59138.0,59137.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724095557502,0.0452,59140.0,59139.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724095557699,0.0939,59148.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724095558006,0.0939,59148.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095558196,0.08452,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095558600,0.084525,59140.0,59137.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1724095559004,0.084525,59140.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724095559206,0.084525,59140.0,59139.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724095559501,0.13484877,59140.0,59139.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724095559903,0.06709506,59141.0,59137.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1724095560201,0.084527,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724095560403,0.084527,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095560603,0.084531,59136.0,59132.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1724095560807,0.05032086,59133.0,59132.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1724095560997,0.13485486,59133.0,59132.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1724095561201,0.084534,59133.0,59132.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1724095561806,0.084574,59133.0,59132.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1724095562002,4e-05,59133.0,59132.0,0.44558965]
["bitfinex-derivatives","BTCF0:USTF0",1724095562709,4e-05,59133.0,59132.0,0.44658965]
["bitfinex-derivatives","BTCF0:USTF0",1724095562915,4e-05,59133.0,59132.0,0.44758965]
["bitfinex-derivatives","BTCF0:USTF0",1724095563216,0.084574,59133.0,59132.0,0.95490965]
["bitfinex-derivatives","BTCF0:USTF0",1724095563402,0.084574,59133.0,59132.0,0.44758965]
["bitfinex-derivatives","BTCF0:USTF0",1724095563606,4e-05,59133.0,59132.0,0.95490965]
["bitfinex-derivatives","BTCF0:USTF0",1724095563802,0.05032086,59140.0,59132.0,1.35490965]
["bitfinex-derivatives","BTCF0:USTF0",1724095564007,0.14606555,59140.0,59139.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724095564206,0.09574469,59140.0,59139.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724095564400,0.09574469,59140.0,59139.0,0.515326]
["bitfinex-derivatives","BTCF0:USTF0",1724095564602,0.09574469,59140.0,59139.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724095564913,0.01122069,59140.0,59139.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724095565211,0.05032086,59143.0,59139.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1724095565511,0.05032086,59142.0,59139.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724095565733,0.13484486,59140.0,59139.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724095566009,0.084524,59140.0,59139.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724095566415,0.131224,59140.0,59139.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724095567921,0.291224,59140.0,59139.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095568221,0.169068,59133.0,59132.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095568415,0.445334,59133.0,59132.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095568712,0.131534,59133.0,59132.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095568920,0.131534,59133.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095568921,0.084544,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095569817,0.09561004,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095570408,0.09565004,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095571312,0.09665004,59126.0,59125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724095571825,0.09865004,59126.0,59125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724095573019,0.00304,59126.0,59125.0,0.447346]
["bitfinex-derivatives","BTCF0:USTF0",1724095573233,0.00304,59126.0,59125.0,0.531892]
["bitfinex-derivatives","BTCF0:USTF0",1724095573422,0.00304,59126.0,59125.0,0.447346]
["bitfinex-derivatives","BTCF0:USTF0",1724095573610,0.00304,59126.0,59125.0,0.517346]
["bitfinex-derivatives","BTCF0:USTF0",1724095574216,0.00304,59126.0,59125.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1724095575023,0.00304,59126.0,59125.0,0.517346]
["bitfinex-derivatives","BTCF0:USTF0",1724095575519,0.087584,59126.0,59125.0,0.517346]
["bitfinex-derivatives","BTCF0:USTF0",1724095577519,0.00304,59126.0,59125.0,0.517346]
["bitfinex-derivatives","BTCF0:USTF0",1724095577717,0.00304,59126.0,59125.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1724095578323,0.00304,59126.0,59125.0,0.66923897]
["bitfinex-derivatives","BTCF0:USTF0",1724095579025,0.00304,59126.0,59125.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1724095579224,0.00304,59126.0,59125.0,0.517346]
["bitfinex-derivatives","BTCF0:USTF0",1724095580019,0.172128,59126.0,59125.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1724095580617,0.220128,59126.0,59125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724095581126,0.220128,59126.0,59125.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1724095581729,0.304672,59126.0,59125.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724095581920,0.304672,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724095583128,0.1691,59122.0,59121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095583321,0.1691,59122.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724095583322,0.58535,59122.0,59111.0,0.0504822]
["bitfinex-derivatives","BTCF0:USTF0",1724095583523,0.084564,59112.0,59111.0,0.0504822]
["bitfinex-derivatives","BTCF0:USTF0",1724095583728,0.084564,59112.0,59111.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724095584029,0.084564,59112.0,59111.0,0.135119]
["bitfinex-derivatives","BTCF0:USTF0",1724095584422,0.084566,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095585627,0.132359,59116.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095585628,0.13236,59116.0,59115.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724095586523,0.00907145,59117.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724095586725,0.08481065,59117.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724095587930,0.08481065,59117.0,59116.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724095588729,0.00425365,59117.0,59116.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724095589323,0.00425365,59117.0,59116.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1724095589523,0.00425365,59117.0,59116.0,0.495952]
["bitfinex-derivatives","BTCF0:USTF0",1724095589726,0.00425365,59117.0,59116.0,0.515399]
["bitfinex-derivatives","BTCF0:USTF0",1724095591529,0.08881065,59117.0,59116.0,0.515399]
["bitfinex-derivatives","BTCF0:USTF0",1724095592644,0.08881065,59117.0,59116.0,0.154599]
["bitfinex-derivatives","BTCF0:USTF0",1724095592933,0.17336765,59117.0,59116.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1724095593743,0.17336765,59117.0,59108.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1724095593744,0.084567,59110.0,59108.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1724095593935,0.08457,59108.0,59107.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1724095594126,0.08457,59108.0,59107.0,0.120553]
["bitfinex-derivatives","BTCF0:USTF0",1724095594435,0.08457,59108.0,59107.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724095594745,0.08457,59108.0,59107.0,0.154571]
["bitfinex-derivatives","BTCF0:USTF0",1724095595236,0.08457,59108.0,59107.0,0.212124]
["bitfinex-derivatives","BTCF0:USTF0",1724095595540,0.08463313,59108.0,59107.0,0.212124]
["bitfinex-derivatives","BTCF0:USTF0",1724095596829,0.08463313,59108.0,59107.0,0.218124]
["bitfinex-derivatives","BTCF0:USTF0",1724095597736,0.08463313,59108.0,59107.0,0.167571]
["bitfinex-derivatives","BTCF0:USTF0",1724095598935,6.313e-05,59108.0,59107.0,0.252142]
["bitfinex-derivatives","BTCF0:USTF0",1724095599127,0.08456,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724095599327,0.08456,59116.0,59115.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724095599638,0.08481065,59117.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724095600144,0.09366658,59117.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724095600434,0.09366658,59117.0,59116.0,0.154559]
["bitfinex-derivatives","BTCF0:USTF0",1724095601140,0.09366658,59117.0,59116.0,0.154599]
["bitfinex-derivatives","BTCF0:USTF0",1724095601637,0.09566658,59117.0,59116.0,0.154599]
["bitfinex-derivatives","BTCF0:USTF0",1724095602538,0.09766658,59117.0,59116.0,0.154599]
["bitfinex-derivatives","BTCF0:USTF0",1724095603937,0.01310958,59117.0,59116.0,0.154599]
["bitfinex-derivatives","BTCF0:USTF0",1724095604827,0.09766658,59117.0,59116.0,0.154599]
["bitfinex-derivatives","BTCF0:USTF0",1724095606539,0.09766658,59117.0,59116.0,0.20515117]
["bitfinex-derivatives","BTCF0:USTF0",1724095608345,0.09766658,59117.0,59116.0,0.154599]
["bitfinex-derivatives","BTCF0:USTF0",1724095609244,0.1479155,59117.0,59116.0,0.154599]
["bitfinex-derivatives","BTCF0:USTF0",1724095611442,0.09766658,59117.0,59116.0,0.154599]
["bitfinex-derivatives","BTCF0:USTF0",1724095615040,0.084563,59113.0,59112.0,0.08446086]
["bitfinex-derivatives","BTCF0:USTF0",1724095615240,0.084569,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095615436,0.30518584,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095616336,0.30518584,59109.0,59108.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1724095616535,0.30522645,59109.0,59108.0,0.45137]
["bitfinex-derivatives","BTCF0:USTF0",1724095617139,0.30522645,59109.0,59108.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1724095617839,0.30522645,59109.0,59108.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1724095617840,0.25460961,59109.0,59108.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1724095618145,0.084571,59107.0,59106.0,0.06758016]
["bitfinex-derivatives","BTCF0:USTF0",1724095618343,0.08458,59101.0,59100.0,0.05067674]
["bitfinex-derivatives","BTCF0:USTF0",1724095618651,0.08458,59101.0,59099.0,0.05067674]
["bitfinex-derivatives","BTCF0:USTF0",1724095618652,0.169162,59100.0,59099.0,0.05067674]
["bitfinex-derivatives","BTCF0:USTF0",1724095618946,0.084584,59098.0,59096.0,0.05067674]
["bitfinex-derivatives","BTCF0:USTF0",1724095619247,0.09332079,59097.0,59092.0,0.05067674]
["bitfinex-derivatives","BTCF0:USTF0",1724095619438,0.3608,59094.0,59089.0,0.06756696]
["bitfinex-derivatives","BTCF0:USTF0",1724095619637,0.41135835,59094.0,59090.0,0.0506417]
["bitfinex-derivatives","BTCF0:USTF0",1724095619844,0.084594,59091.0,59089.0,0.1352387]
["bitfinex-derivatives","BTCF0:USTF0",1724095620047,0.084596,59090.0,59089.0,0.0506417]
["bitfinex-derivatives","BTCF0:USTF0",1724095620237,0.42025946,59094.0,59089.0,0.05064149]
["bitfinex-derivatives","BTCF0:USTF0",1724095620438,0.084596,59090.0,59089.0,0.05064149]
["bitfinex-derivatives","BTCF0:USTF0",1724095621337,0.084598,59089.0,59087.0,0.51296596]
["bitfinex-derivatives","BTCF0:USTF0",1724095621551,0.084598,59089.0,59088.0,0.05060069]
["bitfinex-derivatives","BTCF0:USTF0",1724095621741,0.001,59091.0,59090.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724095622046,0.085594,59091.0,59090.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724095622246,0.001,59091.0,59090.0,0.13519669]
["bitfinex-derivatives","BTCF0:USTF0",1724095622443,0.36970111,59094.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724095622635,0.36970111,59094.0,59093.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724095623035,0.00890111,59094.0,59093.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1724095623248,0.04642079,59097.0,59096.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724095623449,0.08459,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095624254,0.08759,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095624849,0.08769374,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095625043,0.08769374,59094.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724095625241,0.084591,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724095625550,0.084597,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724095626840,0.08470074,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724095627043,0.08470074,59089.0,59088.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1724095627245,0.08470074,59089.0,59088.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1724095629145,0.09377815,59089.0,59088.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1724095629853,0.08470074,59089.0,59088.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1724095630549,0.08470074,59089.0,59088.0,0.450398]
["bitfinex-derivatives","BTCF0:USTF0",1724095631554,0.08470074,59089.0,59088.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1724095631745,0.08470074,59089.0,59088.0,0.450398]
["bitfinex-derivatives","BTCF0:USTF0",1724095632744,0.00010374,59089.0,59088.0,0.450398]
["bitfinex-derivatives","BTCF0:USTF0",1724095635447,0.08470074,59089.0,59088.0,0.450398]
["bitfinex-derivatives","BTCF0:USTF0",1724095637455,0.00010374,59089.0,59088.0,0.450398]
["bitfinex-derivatives","BTCF0:USTF0",1724095637961,0.08470074,59089.0,59088.0,0.450398]
["bitfinex-derivatives","BTCF0:USTF0",1724095639063,0.00010374,59089.0,59088.0,0.450398]
["bitfinex-derivatives","BTCF0:USTF0",1724095639762,0.08470074,59089.0,59088.0,0.450398]
["bitfinex-derivatives","BTCF0:USTF0",1724095640859,0.16929774,59089.0,59088.0,0.450398]
["bitfinex-derivatives","BTCF0:USTF0",1724095641361,0.31929774,59089.0,59088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724095641559,0.36529774,59089.0,59088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724095642154,0.36529774,59089.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095642155,0.1692,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095643264,0.0846,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095643569,0.08508261,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095643754,0.08508261,59087.0,59086.0,0.08485565]
["bitfinex-derivatives","BTCF0:USTF0",1724095643956,0.17268261,59087.0,59086.0,0.08485565]
["bitfinex-derivatives","BTCF0:USTF0",1724095644156,0.17268261,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095645259,0.09108261,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095645458,0.17568261,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095645660,0.09108261,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095645973,0.17568261,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095647257,0.14164096,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095647460,0.22624096,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095647963,0.17568261,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095648167,0.17568261,59087.0,59086.0,0.05082107]
["bitfinex-derivatives","BTCF0:USTF0",1724095648365,0.17568261,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095648763,0.4683517,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095649364,0.5529517,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095649871,0.4683517,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095650365,0.5529517,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095651068,0.4683517,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095651665,0.6083517,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095652469,0.65886256,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095655468,0.36636256,59087.0,59086.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724095656174,0.36636256,59087.0,59086.0,0.08485565]
["bitfinex-derivatives","BTCF0:USTF0",1724095656475,0.28176256,59087.0,59086.0,0.08485565]
["bitfinex-derivatives","BTCF0:USTF0",1724095657469,0.2312517,59087.0,59086.0,0.08485565]
["bitfinex-derivatives","BTCF0:USTF0",1724095658462,0.2312517,59087.0,59086.0,0.13552369]
["bitfinex-derivatives","BTCF0:USTF0",1724095658667,0.2312517,59087.0,59086.0,0.08485565]
["bitfinex-derivatives","BTCF0:USTF0",1724095660277,0.2292517,59087.0,59086.0,0.09185565]
["bitfinex-derivatives","BTCF0:USTF0",1724095660573,0.3462517,59087.0,59086.0,0.09185565]
["bitfinex-derivatives","BTCF0:USTF0",1724095661175,0.2062517,59087.0,59086.0,0.09185565]
["bitfinex-derivatives","BTCF0:USTF0",1724095661375,0.2062517,59087.0,59086.0,0.15942261]
["bitfinex-derivatives","BTCF0:USTF0",1724095661577,0.2062517,59087.0,59086.0,0.09185565]
["bitfinex-derivatives","BTCF0:USTF0",1724095661874,0.1196517,59087.0,59086.0,0.09885565]
["bitfinex-derivatives","BTCF0:USTF0",1724095662274,0.1196517,59087.0,59086.0,0.15242102]
["bitfinex-derivatives","BTCF0:USTF0",1724095662275,0.1176517,59087.0,59086.0,0.15242102]
["bitfinex-derivatives","BTCF0:USTF0",1724095662481,0.1176517,59087.0,59086.0,0.09385565]
["bitfinex-derivatives","BTCF0:USTF0",1724095663082,0.1176517,59087.0,59086.0,0.15642506]
["bitfinex-derivatives","BTCF0:USTF0",1724095663295,0.1176517,59087.0,59086.0,0.15942506]
["bitfinex-derivatives","BTCF0:USTF0",1724095664097,0.1176517,59087.0,59086.0,0.24402706]
["bitfinex-derivatives","BTCF0:USTF0",1724095664599,0.1176517,59087.0,59086.0,0.24404205]
["bitfinex-derivatives","BTCF0:USTF0",1724095664799,0.1176517,59087.0,59086.0,0.17645765]
["bitfinex-derivatives","BTCF0:USTF0",1724095666298,0.0006517,59087.0,59086.0,0.17645765]
["bitfinex-derivatives","BTCF0:USTF0",1724095666604,0.0006517,59087.0,59086.0,0.30535247]
["bitfinex-derivatives","BTCF0:USTF0",1724095668120,0.0006517,59087.0,59086.0,0.31464399]
["bitfinex-derivatives","BTCF0:USTF0",1724095668995,0.0006517,59087.0,59086.0,0.22075047]
["bitfinex-derivatives","BTCF0:USTF0",1724095669392,0.0006517,59087.0,59086.0,0.30535247]
["bitfinex-derivatives","BTCF0:USTF0",1724095672396,0.0006517,59087.0,59086.0,0.3053484]
["bitfinex-derivatives","BTCF0:USTF0",1724095674399,0.0006517,59087.0,59086.0,0.38982495]
["bitfinex-derivatives","BTCF0:USTF0",1724095674595,0.0006517,59087.0,59086.0,0.38982247]
["bitfinex-derivatives","BTCF0:USTF0",1724095674797,0.0006517,59087.0,59086.0,0.3053484]
["bitfinex-derivatives","BTCF0:USTF0",1724095675204,0.05051086,59097.0,59096.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724095675408,0.16751086,59098.0,59097.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724095675602,0.201584,59098.0,59097.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724095676301,0.20163173,59098.0,59097.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724095676507,0.21063386,59098.0,59097.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724095676702,0.21063386,59098.0,59097.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724095677499,0.12604986,59098.0,59097.0,0.1522013]
["bitfinex-derivatives","BTCF0:USTF0",1724095677711,0.13304986,59098.0,59097.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1724095678211,0.14104986,59098.0,59097.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1724095679405,0.22563386,59098.0,59097.0,0.15414089]
["bitfinex-derivatives","BTCF0:USTF0",1724095680108,0.14104986,59098.0,59097.0,0.15414089]
["bitfinex-derivatives","BTCF0:USTF0",1724095680302,0.01504773,59098.0,59097.0,0.23872614]
["bitfinex-derivatives","BTCF0:USTF0",1724095680507,0.01504773,59098.0,59097.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1724095680903,0.01504773,59098.0,59097.0,0.38454705]
["bitfinex-derivatives","BTCF0:USTF0",1724095681306,0.01504773,59098.0,59097.0,0.30007792]
["bitfinex-derivatives","BTCF0:USTF0",1724095681709,0.00804773,59098.0,59097.0,0.38843878]
["bitfinex-derivatives","BTCF0:USTF0",1724095681915,0.00804773,59098.0,59097.0,0.38843829]
["bitfinex-derivatives","BTCF0:USTF0",1724095682111,0.00804773,59098.0,59097.0,0.30407792]
["bitfinex-derivatives","BTCF0:USTF0",1724095682414,0.00804773,59098.0,59097.0,0.39841394]
["bitfinex-derivatives","BTCF0:USTF0",1724095682415,0.00104773,59098.0,59097.0,0.39841394]
["bitfinex-derivatives","BTCF0:USTF0",1724095682605,0.00104773,59098.0,59097.0,0.31407792]
["bitfinex-derivatives","BTCF0:USTF0",1724095683009,0.00104773,59098.0,59097.0,0.39841577]
["bitfinex-derivatives","BTCF0:USTF0",1724095683411,0.00104773,59098.0,59097.0,0.26954985]
["bitfinex-derivatives","BTCF0:USTF0",1724095683612,0.00104773,59098.0,59097.0,0.39840841]
["bitfinex-derivatives","BTCF0:USTF0",1724095683805,0.00104773,59098.0,59097.0,0.48299441]
["bitfinex-derivatives","BTCF0:USTF0",1724095684013,0.00959333,59103.0,59102.0,0.169158]
["bitfinex-derivatives","BTCF0:USTF0",1724095684209,0.00959333,59103.0,59102.0,0.646958]
["bitfinex-derivatives","BTCF0:USTF0",1724095684401,0.00959333,59103.0,59102.0,0.71439689]
["bitfinex-derivatives","BTCF0:USTF0",1724095684808,0.00025365,59103.0,59102.0,0.71439689]
["bitfinex-derivatives","BTCF0:USTF0",1724095685310,0.117,59112.0,59105.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724095685506,0.117,59112.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095686409,0.12605497,59112.0,59111.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724095686604,0.12605497,59112.0,59111.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724095686806,0.21061897,59112.0,59111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095687620,0.21361897,59112.0,59111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095688022,0.21761897,59112.0,59111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095688221,0.21861897,59112.0,59111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095689321,0.21861897,59112.0,59111.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724095690023,0.01705497,59112.0,59111.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1724095690322,0.13405497,59112.0,59111.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724095690822,0.13405497,59112.0,59111.0,0.146406]
["bitfinex-derivatives","BTCF0:USTF0",1724095691318,0.21861897,59112.0,59111.0,0.146406]
["bitfinex-derivatives","BTCF0:USTF0",1724095693019,0.57941897,59112.0,59111.0,0.146406]
["bitfinex-derivatives","BTCF0:USTF0",1724095694418,0.80398297,59112.0,59111.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1724095694726,0.80398297,59112.0,59111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095696522,0.80398297,59112.0,59105.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724095696523,0.084573,59106.0,59105.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724095696722,0.084573,59106.0,59097.0,0.08432145]
["bitfinex-derivatives","BTCF0:USTF0",1724095696723,0.084587,59097.0,59095.0,0.05056397]
["bitfinex-derivatives","BTCF0:USTF0",1724095697032,0.084587,59097.0,59092.0,0.06741862]
["bitfinex-derivatives","BTCF0:USTF0",1724095697033,0.201587,59097.0,59092.0,0.05056397]
["bitfinex-derivatives","BTCF0:USTF0",1724095697220,0.201587,59097.0,59091.0,0.05056397]
["bitfinex-derivatives","BTCF0:USTF0",1724095697221,0.084593,59092.0,59091.0,0.05056397]
["bitfinex-derivatives","BTCF0:USTF0",1724095697413,0.084593,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724095698515,0.085633,59092.0,59091.0,0.098594]
["bitfinex-derivatives","BTCF0:USTF0",1724095698911,0.084633,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724095699125,0.084633,59092.0,59091.0,0.096594]
["bitfinex-derivatives","BTCF0:USTF0",1724095699927,0.084633,59092.0,59091.0,0.110594]
["bitfinex-derivatives","BTCF0:USTF0",1724095700623,0.084633,59092.0,59091.0,0.107594]
["bitfinex-derivatives","BTCF0:USTF0",1724095700820,0.084633,59092.0,59091.0,0.15815797]
["bitfinex-derivatives","BTCF0:USTF0",1724095701623,0.084633,59092.0,59091.0,0.107594]
["bitfinex-derivatives","BTCF0:USTF0",1724095701924,0.09379968,59092.0,59091.0,0.107594]
["bitfinex-derivatives","BTCF0:USTF0",1724095703528,0.09379968,59092.0,59091.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724095706630,0.09379968,59092.0,59091.0,0.107594]
["bitfinex-derivatives","BTCF0:USTF0",1724095706816,0.17839368,59092.0,59091.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724095707023,0.17839368,59092.0,59091.0,0.107594]
["bitfinex-derivatives","BTCF0:USTF0",1724095707734,0.17839368,59092.0,59091.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724095709426,0.42298768,59092.0,59091.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724095709626,0.5463,59087.0,59086.0,0.00073648]
["bitfinex-derivatives","BTCF0:USTF0",1724095709835,1.0671,59087.0,59086.0,0.00073648]
["bitfinex-derivatives","BTCF0:USTF0",1724095710421,1.57482,59087.0,59086.0,0.00073648]
["bitfinex-derivatives","BTCF0:USTF0",1724095710722,0.084616,59076.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095710922,0.084609,59081.0,59069.0,0.06741862]
["bitfinex-derivatives","BTCF0:USTF0",1724095710923,0.084624,59070.0,59069.0,0.05058659]
["bitfinex-derivatives","BTCF0:USTF0",1724095711130,0.084626,59069.0,59067.0,0.13521459]
["bitfinex-derivatives","BTCF0:USTF0",1724095711429,0.084626,59069.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095711625,0.084626,59069.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724095712125,0.084626,59069.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095712126,0.084626,59069.0,59068.0,0.08478888]
["bitfinex-derivatives","BTCF0:USTF0",1724095713138,0.084626,59069.0,59068.0,0.08678888]
["bitfinex-derivatives","BTCF0:USTF0",1724095713428,0.085626,59069.0,59068.0,0.08678888]
["bitfinex-derivatives","BTCF0:USTF0",1724095714026,0.09467805,59069.0,59068.0,0.08678888]
["bitfinex-derivatives","BTCF0:USTF0",1724095714638,0.09567805,59069.0,59068.0,0.09678888]
["bitfinex-derivatives","BTCF0:USTF0",1724095721128,0.01105205,59069.0,59068.0,0.09678888]
["bitfinex-derivatives","BTCF0:USTF0",1724095721538,0.002,59069.0,59068.0,0.14248888]
["bitfinex-derivatives","BTCF0:USTF0",1724095722039,0.002,59069.0,59068.0,0.22711588]
["bitfinex-derivatives","BTCF0:USTF0",1724095724445,0.119,59069.0,59068.0,0.22711588]
["bitfinex-derivatives","BTCF0:USTF0",1724095724740,0.119,59069.0,59068.0,0.34411588]
["bitfinex-derivatives","BTCF0:USTF0",1724095724741,0.002,59069.0,59068.0,0.34411588]
["bitfinex-derivatives","BTCF0:USTF0",1724095725334,0.002,59069.0,59068.0,0.39470247]
["bitfinex-derivatives","BTCF0:USTF0",1724095725541,0.002,59069.0,59068.0,0.34411588]
["bitfinex-derivatives","BTCF0:USTF0",1724095726737,0.002,59069.0,59068.0,0.3946391]
["bitfinex-derivatives","BTCF0:USTF0",1724095727235,0.002,59069.0,59068.0,0.34411588]
["bitfinex-derivatives","BTCF0:USTF0",1724095728144,0.002,59069.0,59068.0,0.42874288]
["bitfinex-derivatives","BTCF0:USTF0",1724095728441,0.00025387,59074.0,59073.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1724095728639,0.12639559,59074.0,59073.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1724095729446,0.12639559,59074.0,59073.0,0.49595483]
["bitfinex-derivatives","BTCF0:USTF0",1724095729633,0.12639559,59074.0,59073.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1724095730246,0.12739559,59074.0,59073.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1724095730840,0.12839559,59074.0,59073.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1724095731345,0.21301459,59074.0,59073.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1724095733539,0.29763359,59074.0,59073.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724095734434,0.38225259,59074.0,59073.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724095735344,0.50784,59073.0,59068.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1724095735541,0.647052,59069.0,59068.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1724095735846,0.807052,59069.0,59068.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1724095736539,0.807052,59069.0,59068.0,0.01316188]
["bitfinex-derivatives","BTCF0:USTF0",1724095736540,0.80799922,59069.0,59068.0,0.01316188]
["bitfinex-derivatives","BTCF0:USTF0",1724095737144,0.80899922,59069.0,59068.0,0.01416188]
["bitfinex-derivatives","BTCF0:USTF0",1724095737344,0.85939291,59069.0,59068.0,0.01416188]
["bitfinex-derivatives","BTCF0:USTF0",1724095738144,0.86039291,59069.0,59068.0,0.00316188]
["bitfinex-derivatives","BTCF0:USTF0",1724095738346,0.80999922,59069.0,59068.0,0.00316188]
["bitfinex-derivatives","BTCF0:USTF0",1724095740350,0.87746602,59069.0,59068.0,0.00316188]
["bitfinex-derivatives","BTCF0:USTF0",1724095742064,0.084633,59064.0,59063.0,0.05087908]
["bitfinex-derivatives","BTCF0:USTF0",1724095742357,0.201633,59064.0,59063.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724095742855,0.286266,59064.0,59063.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724095743154,0.286266,59064.0,59063.0,0.05087908]
["bitfinex-derivatives","BTCF0:USTF0",1724095743342,0.28821322,59064.0,59063.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724095743743,0.28821322,59064.0,59063.0,0.05087908]
["bitfinex-derivatives","BTCF0:USTF0",1724095744044,0.11894722,59064.0,59063.0,0.15226764]
["bitfinex-derivatives","BTCF0:USTF0",1724095744355,0.20358022,59064.0,59063.0,0.15246259]
["bitfinex-derivatives","BTCF0:USTF0",1724095744650,0.20358022,59064.0,59063.0,0.08488787]
["bitfinex-derivatives","BTCF0:USTF0",1724095745044,0.20458022,59064.0,59063.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1724095745449,0.21407123,59064.0,59063.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1724095745951,0.21407123,59064.0,59063.0,0.15345456]
["bitfinex-derivatives","BTCF0:USTF0",1724095746449,0.21407123,59064.0,59063.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1724095746837,0.21407123,59064.0,59063.0,0.15345456]
["bitfinex-derivatives","BTCF0:USTF0",1724095748740,0.21407123,59064.0,59063.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1724095748939,0.21407123,59064.0,59063.0,0.15345456]
["bitfinex-derivatives","BTCF0:USTF0",1724095749145,0.21407123,59064.0,59063.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1724095750447,0.21407123,59064.0,59063.0,0.13655118]
["bitfinex-derivatives","BTCF0:USTF0",1724095751644,0.21407123,59064.0,59063.0,0.13654635]
["bitfinex-derivatives","BTCF0:USTF0",1724095752446,0.29870423,59064.0,59063.0,0.13654635]
["bitfinex-derivatives","BTCF0:USTF0",1724095753947,0.29870423,59064.0,59063.0,0.08588787]
["bitfinex-derivatives","BTCF0:USTF0",1724095754646,0.29870423,59064.0,59063.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724095754857,0.34915145,59064.0,59063.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724095755252,0.34915145,59064.0,59063.0,0.05190883]
["bitfinex-derivatives","BTCF0:USTF0",1724095755452,0.29870423,59064.0,59063.0,0.05190883]
["bitfinex-derivatives","BTCF0:USTF0",1724095757945,0.3491675,59064.0,59063.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724095758343,0.29870423,59064.0,59063.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724095758558,0.3491738,59064.0,59063.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724095759257,0.29870423,59064.0,59063.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724095760551,0.29870423,59064.0,59063.0,0.05193583]
["bitfinex-derivatives","BTCF0:USTF0",1724095761259,0.34918659,59064.0,59063.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724095762950,0.23218659,59064.0,59063.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724095763154,0.29870423,59064.0,59063.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724095763759,0.38333723,59064.0,59063.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724095764055,0.46797023,59064.0,59063.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724095764264,0.60797023,59064.0,59063.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724095764555,0.60797023,59064.0,59063.0,0.05200566]
["bitfinex-derivatives","BTCF0:USTF0",1724095764758,0.16928,59059.0,59056.0,0.06756669]
["bitfinex-derivatives","BTCF0:USTF0",1724095764959,0.16928,59059.0,59052.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724095764960,0.253947,59053.0,59052.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724095765260,0.253947,59053.0,59042.0,0.05076111]
["bitfinex-derivatives","BTCF0:USTF0",1724095765261,0.084655,59049.0,59042.0,0.05076111]
["bitfinex-derivatives","BTCF0:USTF0",1724095765458,0.084665,59042.0,59041.0,0.05076111]
["bitfinex-derivatives","BTCF0:USTF0",1724095765656,0.00016188,59042.0,59041.0,0.05071564]
["bitfinex-derivatives","BTCF0:USTF0",1724095765863,0.00016188,59042.0,59040.0,0.05071564]
["bitfinex-derivatives","BTCF0:USTF0",1724095766064,0.117,59041.0,59040.0,0.05071564]
["bitfinex-derivatives","BTCF0:USTF0",1724095766250,0.117,59041.0,59038.0,0.05067322]
["bitfinex-derivatives","BTCF0:USTF0",1724095766450,0.084669,59039.0,59038.0,0.05067322]
["bitfinex-derivatives","BTCF0:USTF0",1724095767160,0.084669,59039.0,59036.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724095767161,0.08467,59038.0,59037.0,0.05067322]
["bitfinex-derivatives","BTCF0:USTF0",1724095767361,0.08467,59038.0,59036.0,0.05092709]
["bitfinex-derivatives","BTCF0:USTF0",1724095767565,0.084672,59037.0,59036.0,0.05092709]
["bitfinex-derivatives","BTCF0:USTF0",1724095767762,0.084672,59037.0,59036.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724095768067,0.084672,59037.0,59036.0,0.0508966]
["bitfinex-derivatives","BTCF0:USTF0",1724095768261,0.084672,59037.0,59036.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724095768666,0.08570943,59037.0,59036.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724095769854,0.08770943,59037.0,59036.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724095775254,0.33238143,59037.0,59036.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724095782771,0.50172543,59037.0,59036.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724095783269,0.592833,59036.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095783569,0.084696,59020.0,59019.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724095784473,0.08643218,59020.0,59019.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724095785967,0.08843218,59020.0,59019.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724095787873,0.09783464,59020.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095788080,0.18253064,59020.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095789275,0.0847,59017.0,59016.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724095789977,0.084703,59015.0,59014.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1724095790272,0.084703,59015.0,59014.0,0.08487611]
["bitfinex-derivatives","BTCF0:USTF0",1724095791283,0.08622757,59015.0,59014.0,0.08487611]
["bitfinex-derivatives","BTCF0:USTF0",1724095792176,0.08722757,59015.0,59014.0,0.08487611]
["bitfinex-derivatives","BTCF0:USTF0",1724095793081,0.08822757,59015.0,59014.0,0.08487611]
["bitfinex-derivatives","BTCF0:USTF0",1724095796580,0.00352457,59015.0,59014.0,0.22022384]
["bitfinex-derivatives","BTCF0:USTF0",1724095797077,0.00352457,59015.0,59014.0,0.29022384]
["bitfinex-derivatives","BTCF0:USTF0",1724095799883,0.00352457,59015.0,59014.0,0.08487611]
["bitfinex-derivatives","BTCF0:USTF0",1724095800478,0.08822757,59015.0,59014.0,0.08487611]
["bitfinex-derivatives","BTCF0:USTF0",1724095800776,0.17293057,59015.0,59014.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1724095800977,0.31293057,59015.0,59014.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1724095801381,0.39763357,59015.0,59014.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1724095801583,0.084718,59005.0,59001.0,0.05064273]
["bitfinex-derivatives","BTCF0:USTF0",1724095801879,0.00011905,59004.0,59000.0,0.05064273]
["bitfinex-derivatives","BTCF0:USTF0",1724095802097,0.08483805,59004.0,59003.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724095802477,0.00011905,59004.0,59003.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724095803481,0.00011905,59004.0,59003.0,0.593161]
["bitfinex-derivatives","BTCF0:USTF0",1724095803680,0.00011905,59004.0,59003.0,0.64380373]
["bitfinex-derivatives","BTCF0:USTF0",1724095803681,0.00111905,59004.0,59003.0,0.64380373]
["bitfinex-derivatives","BTCF0:USTF0",1724095803887,0.00111905,59004.0,59003.0,0.642261]
["bitfinex-derivatives","BTCF0:USTF0",1724095804584,0.00111905,59004.0,59003.0,0.133821]
["bitfinex-derivatives","BTCF0:USTF0",1724095804783,0.00025408,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724095805088,0.00025408,59009.0,59008.0,0.49611173]
["bitfinex-derivatives","BTCF0:USTF0",1724095805281,0.00025408,59009.0,59008.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724095805477,0.3234,59014.0,59013.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724095805682,0.00152457,59015.0,59014.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724095805683,0.01103131,59015.0,59014.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724095805877,0.00170067,59015.0,59014.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724095806777,0.00270067,59015.0,59014.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724095806977,0.00270067,59015.0,59014.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724095808883,0.00370067,59015.0,59014.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1724095809287,0.00370067,59015.0,59014.0,0.13734294]
["bitfinex-derivatives","BTCF0:USTF0",1724095809991,0.00370067,59015.0,59014.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1724095810580,0.00370067,59015.0,59014.0,0.595105]
["bitfinex-derivatives","BTCF0:USTF0",1724095810891,0.00370067,59015.0,59014.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1724095811085,0.00025408,59020.0,59019.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724095811286,0.00025408,59020.0,59019.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724095811783,0.00944098,59020.0,59019.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1724095812182,0.00944098,59020.0,59019.0,0.446498]
["bitfinex-derivatives","BTCF0:USTF0",1724095812383,0.00944098,59020.0,59019.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1724095813191,0.00944098,59020.0,59019.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1724095813392,0.05047658,59026.0,59025.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724095813596,0.05047658,59026.0,59025.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1724095813787,0.13516458,59026.0,59025.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724095814293,0.084694,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724095814495,0.377394,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724095815196,0.084696,59020.0,59019.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724095816499,0.0852914,59020.0,59019.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724095816899,0.0852914,59020.0,59019.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724095817102,0.1699874,59020.0,59019.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724095817299,0.2185874,59020.0,59019.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724095817600,0.1338914,59020.0,59019.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724095817796,0.1338914,59020.0,59019.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095819097,0.22814114,59020.0,59019.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095820796,0.22814114,59020.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095820797,0.084703,59015.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095821003,0.16942,59010.0,59006.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724095821203,0.16942,59010.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724095821803,0.16942,59010.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095821804,0.16942,59010.0,59004.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724095821998,0.16942,59010.0,59009.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724095823200,0.17042,59010.0,59009.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724095823600,0.67882,59010.0,59009.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724095823800,0.84982,59010.0,59009.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1724095824798,0.34142,59010.0,59009.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1724095825505,0.84982,59010.0,59009.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1724095825694,0.34142,59010.0,59009.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1724095826101,0.35104493,59010.0,59009.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1724095827302,0.85944493,59010.0,59009.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1724095827502,0.35104493,59010.0,59009.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1724095827704,0.85944493,59010.0,59009.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1724095828602,0.35104493,59010.0,59009.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1724095828799,0.43575493,59010.0,59009.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1724095829005,0.85944493,59010.0,59009.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1724095829298,0.254145,59007.0,59006.0,0.04921265]
["bitfinex-derivatives","BTCF0:USTF0",1724095829603,0.254157,59004.0,59003.0,0.06762918]
["bitfinex-derivatives","BTCF0:USTF0",1724095830797,0.25598892,59004.0,59003.0,0.06762918]
["bitfinex-derivatives","BTCF0:USTF0",1724095830997,0.40698892,59004.0,59003.0,0.06762918]
["bitfinex-derivatives","BTCF0:USTF0",1724095831400,0.16945,59000.0,58999.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1724095831707,1.077675,59000.0,58999.0,0.08453647]
["bitfinex-derivatives","BTCF0:USTF0",1724095832095,0.254178,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095832300,0.469478,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095833097,0.51982613,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095833297,0.47130992,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095833802,0.47230992,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095833998,0.98178992,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095834203,1.43213805,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095834405,1.38178992,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095834604,1.42768992,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095837006,1.02768992,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095837208,1.42768992,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095840415,1.02768992,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095841331,1.08789173,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095842123,1.05516187,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095842522,1.0878917,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095842722,0.5794117,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095842926,1.0878917,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095843118,1.05516187,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095846630,0.54668187,58999.0,58998.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724095846921,0.54668187,58999.0,58990.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1724095846922,0.254214,58991.0,58990.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1724095847135,1.077714,58991.0,58990.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1724095847430,1.10518801,58991.0,58990.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1724095847830,0.93518801,58991.0,58990.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1724095848032,0.93518801,58991.0,58977.0,0.08455282]
["bitfinex-derivatives","BTCF0:USTF0",1724095848033,0.377451,58982.0,58977.0,0.08455282]
["bitfinex-derivatives","BTCF0:USTF0",1724095848228,0.084758,58977.0,58974.0,0.08455282]
["bitfinex-derivatives","BTCF0:USTF0",1724095848429,0.084758,58977.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724095848430,0.084762,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724095849027,0.084768,58970.0,58969.0,0.17985282]
["bitfinex-derivatives","BTCF0:USTF0",1724095849226,0.084768,58970.0,58969.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724095849533,0.084768,58970.0,58969.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724095849725,0.445567,58971.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724095849920,0.2927,58964.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724095850225,0.2927,58964.0,58962.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724095850627,0.084778,58963.0,58962.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724095851223,0.084782,58960.0,58959.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724095851431,0.4549717,58963.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724095851629,0.2927,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724095852732,0.29518618,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724095852929,0.00248618,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724095853129,0.00248618,58954.0,58951.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724095853130,0.084794,58952.0,58951.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724095853332,0.084794,58952.0,58951.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724095853333,0.00016174,58952.0,58951.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724095854021,0.00974231,58952.0,58951.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724095854421,0.00016174,58952.0,58951.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724095854621,0.00264792,58952.0,58951.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724095855034,0.00364792,58952.0,58951.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724095855328,0.00464792,58952.0,58951.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724095855726,0.00959758,58956.0,58955.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724095855922,0.377475,58965.0,58962.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724095856330,0.37029415,58963.0,58962.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724095856728,0.0002543,58964.0,58963.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724095857430,0.0002543,58964.0,58963.0,0.993578]
["bitfinex-derivatives","BTCF0:USTF0",1724095857629,0.0002543,58964.0,58963.0,1.088278]
["bitfinex-derivatives","BTCF0:USTF0",1724095858034,0.0002543,58964.0,58963.0,1.088318]
["bitfinex-derivatives","BTCF0:USTF0",1724095859138,0.0002543,58964.0,58963.0,1.089318]
["bitfinex-derivatives","BTCF0:USTF0",1724095859335,0.0002543,58964.0,58963.0,1.090318]
["bitfinex-derivatives","BTCF0:USTF0",1724095860334,0.0002543,58964.0,58963.0,1.175096]
["bitfinex-derivatives","BTCF0:USTF0",1724095860536,0.0002543,58964.0,58963.0,1.090318]
["bitfinex-derivatives","BTCF0:USTF0",1724095862929,0.0002543,58964.0,58963.0,0.690318]
["bitfinex-derivatives","BTCF0:USTF0",1724095864639,0.0850313,58964.0,58963.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095864841,0.1698083,58964.0,58963.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095867340,0.0850313,58964.0,58963.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724095867540,0.0850313,58964.0,58963.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1724095868340,0.0850313,58964.0,58963.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1724095868539,0.0002543,58964.0,58963.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1724095869041,0.0002543,58964.0,58963.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1724095870038,0.0002543,58964.0,58963.0,0.171596]
["bitfinex-derivatives","BTCF0:USTF0",1724095871240,0.0002543,58964.0,58963.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1724095872433,0.0002543,58964.0,58963.0,1.165174]
["bitfinex-derivatives","BTCF0:USTF0",1724095872638,0.0488,58979.0,58963.0,1.165174]
["bitfinex-derivatives","BTCF0:USTF0",1724095872639,0.05055857,58979.0,58977.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724095872838,0.09426536,58979.0,58978.0,0.445556]
["bitfinex-derivatives","BTCF0:USTF0",1724095873140,0.084747,58985.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095873332,0.084752,58981.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724095873742,0.084755,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095874340,0.097755,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095874851,0.110755,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095875148,0.11236413,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095875336,0.11336413,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095876450,0.09936413,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095876653,0.08636413,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095877453,0.09465416,58979.0,58978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724095877846,0.09465416,58979.0,58978.0,0.446556]
["bitfinex-derivatives","BTCF0:USTF0",1724095878049,0.09465416,58979.0,58978.0,0.447556]
["bitfinex-derivatives","BTCF0:USTF0",1724095878245,0.09565416,58979.0,58978.0,0.446556]
["bitfinex-derivatives","BTCF0:USTF0",1724095878950,0.00160913,58979.0,58978.0,1.524708]
["bitfinex-derivatives","BTCF0:USTF0",1724095879249,0.00160913,58979.0,58978.0,1.594708]
["bitfinex-derivatives","BTCF0:USTF0",1724095879642,0.0002543,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724095879947,0.0002543,58986.0,58985.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724095880850,0.0002543,58986.0,58985.0,0.5334652]
["bitfinex-derivatives","BTCF0:USTF0",1724095881648,0.0012543,58986.0,58985.0,0.5344652]
["bitfinex-derivatives","BTCF0:USTF0",1724095882760,0.0022543,58986.0,58985.0,0.4517192]
["bitfinex-derivatives","BTCF0:USTF0",1724095883054,0.0869993,58986.0,58985.0,0.4517192]
["bitfinex-derivatives","BTCF0:USTF0",1724095883255,0.0869993,58986.0,58985.0,0.0909192]
["bitfinex-derivatives","BTCF0:USTF0",1724095884750,0.0859993,58986.0,58985.0,0.0899192]
["bitfinex-derivatives","BTCF0:USTF0",1724095884959,0.0859993,58986.0,58985.0,0.0889192]
["bitfinex-derivatives","BTCF0:USTF0",1724095885255,0.0859993,58986.0,58985.0,0.0909192]
["bitfinex-derivatives","BTCF0:USTF0",1724095885458,0.0849993,58986.0,58985.0,0.0909192]
["bitfinex-derivatives","BTCF0:USTF0",1724095886042,0.1697443,58986.0,58985.0,0.0061732]
["bitfinex-derivatives","BTCF0:USTF0",1724095886262,0.169518,58976.0,58975.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095886450,0.530318,58976.0,58975.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095887558,0.445559,58976.0,58975.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095887953,0.445559,58976.0,58975.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724095888149,0.446559,58976.0,58975.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724095888350,0.45726349,58976.0,58975.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724095888544,0.54202249,58976.0,58975.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724095888752,1.13446149,58976.0,58975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724095888949,0.084779,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095889250,0.084779,58962.0,58961.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1724095890258,0.084775,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724095891657,0.084775,58965.0,58964.0,0.08899058]
["bitfinex-derivatives","BTCF0:USTF0",1724095892761,0.085775,58965.0,58964.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1724095893465,0.084775,58965.0,58964.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1724095893763,0.21945,58965.0,58964.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1724095895862,0.16955,58965.0,58964.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1724095899153,0.32955,58965.0,58964.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1724095901063,0.244775,58965.0,58964.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1724095902064,0.69035,58965.0,58964.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1724095902260,0.775125,58965.0,58964.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1724095902660,0.69035,58965.0,58964.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1724095903473,0.084784,58959.0,58958.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724095904961,0.084778,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724095906371,0.084778,58965.0,58964.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724095906975,0.085778,58965.0,58964.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724095908474,0.084778,58965.0,58964.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724095909272,0.0096224,58967.0,58966.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724095910270,0.0943944,58967.0,58966.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724095910679,0.0943944,58967.0,58966.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724095912570,0.0096224,58967.0,58966.0,1.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724095912767,0.084762,58974.0,58973.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724095912975,0.084759,58977.0,58976.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724095913370,0.084763,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724095914269,0.084769,58971.0,58970.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724095915575,0.092769,58971.0,58970.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724095916279,0.085769,58971.0,58970.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724095916479,0.084771,58968.0,58967.0,0.06751219]
["bitfinex-derivatives","BTCF0:USTF0",1724095916675,0.084772,58967.0,58966.0,0.06773398]
["bitfinex-derivatives","BTCF0:USTF0",1724095916882,0.084772,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095917381,0.084772,58967.0,58966.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724095918185,0.169544,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095918579,0.22110257,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095919179,0.169544,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095919384,0.22110257,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095919577,0.170544,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095920380,0.22110691,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095920888,0.170544,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095921385,0.22111244,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095922987,0.170544,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095923485,0.22111244,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095924081,0.170544,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095924784,0.22111244,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095925490,0.170544,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095926375,0.395316,58967.0,58966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724095926580,0.462258,58962.0,58961.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095926985,0.507358,58962.0,58961.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095927878,0.5579199,58962.0,58961.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095928077,0.507358,58962.0,58961.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095928387,0.509358,58962.0,58961.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095929291,0.594137,58962.0,58961.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095929494,0.66155869,58962.0,58961.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095929679,0.084787,58957.0,58956.0,0.00309531]
["bitfinex-derivatives","BTCF0:USTF0",1724095929882,0.169574,58957.0,58956.0,0.00309531]
["bitfinex-derivatives","BTCF0:USTF0",1724095930387,0.084787,58957.0,58956.0,0.00309531]
["bitfinex-derivatives","BTCF0:USTF0",1724095930586,0.084787,58957.0,58956.0,0.08788331]
["bitfinex-derivatives","BTCF0:USTF0",1724095930888,0.084787,58957.0,58956.0,0.15557729]
["bitfinex-derivatives","BTCF0:USTF0",1724095931395,0.086787,58957.0,58956.0,0.15557729]
["bitfinex-derivatives","BTCF0:USTF0",1724095931686,0.09649555,58957.0,58956.0,0.08788331]
["bitfinex-derivatives","BTCF0:USTF0",1724095934589,0.18128255,58957.0,58956.0,0.08788331]
["bitfinex-derivatives","BTCF0:USTF0",1724095934994,0.09649555,58957.0,58956.0,0.08788331]
["bitfinex-derivatives","BTCF0:USTF0",1724095935382,0.169584,58953.0,58952.0,0.06146119]
["bitfinex-derivatives","BTCF0:USTF0",1724095935584,0.084797,58950.0,58946.0,0.06146119]
["bitfinex-derivatives","BTCF0:USTF0",1724095935898,0.084797,58950.0,58938.0,0.10146339]
["bitfinex-derivatives","BTCF0:USTF0",1724095935899,0.169604,58946.0,58936.0,0.16936882]
["bitfinex-derivatives","BTCF0:USTF0",1724095936189,0.169604,58946.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724095936389,0.169604,58946.0,58932.0,0.13115282]
["bitfinex-derivatives","BTCF0:USTF0",1724095936697,0.169604,58946.0,58933.0,0.08455282]
["bitfinex-derivatives","BTCF0:USTF0",1724095937189,0.169604,58946.0,58932.0,0.05610541]
["bitfinex-derivatives","BTCF0:USTF0",1724095937391,0.169604,58946.0,58940.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724095937587,0.084802,58946.0,58935.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1724095937890,0.084802,58946.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095938099,0.001,58946.0,58945.0,0.44578875]
["bitfinex-derivatives","BTCF0:USTF0",1724095938397,0.002,58946.0,58945.0,0.44578875]
["bitfinex-derivatives","BTCF0:USTF0",1724095940386,0.002,58946.0,58945.0,0.53059275]
["bitfinex-derivatives","BTCF0:USTF0",1724095940900,0.3608,58959.0,58958.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724095941298,0.445584,58959.0,58958.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724095941802,0.45517356,58959.0,58958.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724095942104,0.45517356,58959.0,58958.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724095943103,0.09437356,58959.0,58958.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724095943300,0.00958956,58959.0,58958.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724095943598,0.0002543,58962.0,58961.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724095943797,0.0099321,58962.0,58961.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724095944196,0.0947111,58962.0,58961.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724095944792,0.0957111,58962.0,58961.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724095945902,0.0109321,58962.0,58961.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724095947998,0.0109321,58962.0,58961.0,0.169602]
["bitfinex-derivatives","BTCF0:USTF0",1724095947999,0.0012543,58962.0,58961.0,0.169602]
["bitfinex-derivatives","BTCF0:USTF0",1724095949905,0.0012543,58962.0,58961.0,0.17928525]
["bitfinex-derivatives","BTCF0:USTF0",1724095950107,0.084762,58974.0,58961.0,0.17928525]
["bitfinex-derivatives","BTCF0:USTF0",1724095950108,0.987054,58980.0,58961.0,0.91852325]
["bitfinex-derivatives","BTCF0:USTF0",1724095950410,0.084765,58973.0,58972.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724095952406,0.084765,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095954406,0.096765,58972.0,58971.0,0.445566]
["bitfinex-derivatives","BTCF0:USTF0",1724095954606,0.108765,58972.0,58971.0,0.445566]
["bitfinex-derivatives","BTCF0:USTF0",1724095955010,0.108765,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095956809,0.084768,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724095957608,0.084768,58970.0,58967.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095957609,0.169542,58968.0,58967.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724095957815,0.169542,58968.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095957816,0.169558,58962.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095958309,0.084779,58962.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095959102,0.169558,58962.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724095960003,0.5008,58962.0,58953.0,0.05069576]
["bitfinex-derivatives","BTCF0:USTF0",1724095960203,0.084788,58956.0,58949.0,0.13549376]
["bitfinex-derivatives","BTCF0:USTF0",1724095960416,0.049,58955.0,58949.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724095960913,0.049,58955.0,58951.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724095961103,0.084791,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095961707,0.084794,58952.0,58951.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724095962109,0.084797,58950.0,58949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095962414,0.084794,58952.0,58948.0,0.05069576]
["bitfinex-derivatives","BTCF0:USTF0",1724095962712,0.0848,58948.0,58947.0,0.13549576]
["bitfinex-derivatives","BTCF0:USTF0",1724095962912,0.0848,58948.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724095963307,0.0848,58948.0,58947.0,0.13545245]
["bitfinex-derivatives","BTCF0:USTF0",1724095964415,0.0858,58948.0,58947.0,0.49725245]
["bitfinex-derivatives","BTCF0:USTF0",1724095964713,0.0868,58948.0,58947.0,0.49725245]
["bitfinex-derivatives","BTCF0:USTF0",1724095965313,0.002,58948.0,58947.0,0.49725245]
["bitfinex-derivatives","BTCF0:USTF0",1724095966011,0.002,58948.0,58947.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724095966614,0.002,58948.0,58947.0,0.531401]
["bitfinex-derivatives","BTCF0:USTF0",1724095968507,0.002,58948.0,58947.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724095971415,0.002,58948.0,58947.0,0.531401]
["bitfinex-derivatives","BTCF0:USTF0",1724095972517,0.002,58948.0,58947.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724095972518,0.0868,58948.0,58947.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724095972823,0.002,58948.0,58947.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724095973506,0.002,58948.0,58947.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724095973708,0.0868,58948.0,58947.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724095973914,0.0868,58948.0,58947.0,0.13650045]
["bitfinex-derivatives","BTCF0:USTF0",1724095974821,0.0868,58948.0,58947.0,0.13649466]
["bitfinex-derivatives","BTCF0:USTF0",1724095975127,0.0868,58948.0,58947.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724095976117,0.0868,58948.0,58947.0,0.1364894]
["bitfinex-derivatives","BTCF0:USTF0",1724095976825,0.0965656,58948.0,58947.0,0.13648496]
["bitfinex-derivatives","BTCF0:USTF0",1724095977210,0.0965656,58948.0,58947.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724095979016,0.0965656,58948.0,58947.0,0.13648496]
["bitfinex-derivatives","BTCF0:USTF0",1724095979918,0.0965656,58948.0,58947.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724095980227,0.0965656,58948.0,58947.0,0.13648496]
["bitfinex-derivatives","BTCF0:USTF0",1724095981323,0.0965656,58948.0,58947.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724095981826,0.1813656,58948.0,58947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095982924,0.8302856,58948.0,58947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095983435,0.3213656,58948.0,58947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724095983626,0.0117656,58948.0,58947.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724095983820,0.0965656,58948.0,58947.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724095985534,0.0117656,58948.0,58947.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724095986119,0.002,58948.0,58947.0,0.531402]
["bitfinex-derivatives","BTCF0:USTF0",1724095986323,0.002,58948.0,58947.0,0.446601]
["bitfinex-derivatives","BTCF0:USTF0",1724095986730,0.002,58948.0,58947.0,0.531402]
["bitfinex-derivatives","BTCF0:USTF0",1724095986926,0.002,58948.0,58947.0,0.446601]
["bitfinex-derivatives","BTCF0:USTF0",1724095987431,0.002,58948.0,58947.0,0.53115382]
["bitfinex-derivatives","BTCF0:USTF0",1724095988033,0.002,58948.0,58947.0,0.446601]
["bitfinex-derivatives","BTCF0:USTF0",1724095988230,0.002,58948.0,58947.0,0.74515546]
["bitfinex-derivatives","BTCF0:USTF0",1724095988528,0.002,58948.0,58947.0,0.57580035]
["bitfinex-derivatives","BTCF0:USTF0",1724095989122,0.002,58948.0,58947.0,0.66060135]
["bitfinex-derivatives","BTCF0:USTF0",1724095990724,0.002,58948.0,58947.0,0.74540235]
["bitfinex-derivatives","BTCF0:USTF0",1724095990926,0.002,58948.0,58947.0,1.16952135]
["bitfinex-derivatives","BTCF0:USTF0",1724095991318,0.002,58948.0,58947.0,1.25432235]
["bitfinex-derivatives","BTCF0:USTF0",1724095991524,0.00954278,58955.0,58954.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724095991820,0.084789,58955.0,58954.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724095992732,0.085789,58955.0,58954.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724095993029,0.086789,58955.0,58954.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1724095994825,0.086789,58955.0,58954.0,0.446631]
["bitfinex-derivatives","BTCF0:USTF0",1724095995431,0.002,58955.0,58954.0,0.616213]
["bitfinex-derivatives","BTCF0:USTF0",1724095995834,0.002,58955.0,58954.0,0.74800543]
["bitfinex-derivatives","BTCF0:USTF0",1724095996024,0.002,58955.0,58954.0,0.94718943]
["bitfinex-derivatives","BTCF0:USTF0",1724095996221,0.002,58955.0,58954.0,0.81800543]
["bitfinex-derivatives","BTCF0:USTF0",1724095996624,0.002,58955.0,58954.0,0.94718728]
["bitfinex-derivatives","BTCF0:USTF0",1724095996833,0.00949757,58961.0,58954.0,1.61135368]
["bitfinex-derivatives","BTCF0:USTF0",1724095997129,0.0002543,58963.0,58962.0,0.169558]
["bitfinex-derivatives","BTCF0:USTF0",1724095997328,0.0002543,58963.0,58962.0,0.38337794]
["bitfinex-derivatives","BTCF0:USTF0",1724095997536,0.0002543,58963.0,58962.0,0.29872078]
["bitfinex-derivatives","BTCF0:USTF0",1724095998234,0.0002543,58963.0,58962.0,0.38329296]
["bitfinex-derivatives","BTCF0:USTF0",1724095998441,0.0002543,58963.0,58962.0,0.38333296]
["bitfinex-derivatives","BTCF0:USTF0",1724095998639,0.0002543,58963.0,58962.0,0.38332877]
["bitfinex-derivatives","BTCF0:USTF0",1724095999035,0.0012543,58963.0,58962.0,0.169598]
["bitfinex-derivatives","BTCF0:USTF0",1724095999634,0.0032543,58963.0,58962.0,0.615177]
["bitfinex-derivatives","BTCF0:USTF0",1724095999835,0.0032543,58963.0,58962.0,0.75405855]
["bitfinex-derivatives","BTCF0:USTF0",1724096000038,0.084765,58973.0,58972.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724096001229,0.09450937,58973.0,58972.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724096001644,0.10750937,58973.0,58972.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724096002042,0.12050937,58973.0,58972.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724096005546,0.41320937,58973.0,58972.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724096005741,0.41320937,58973.0,58967.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096005742,0.084771,58968.0,58967.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096006041,0.084771,58968.0,58954.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724096006042,0.084782,58961.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724096006846,0.3608,58962.0,58954.0,0.41152133]
["bitfinex-derivatives","BTCF0:USTF0",1724096007144,0.084787,58958.0,58957.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724096007639,0.445581,58962.0,58954.0,0.41152133]
["bitfinex-derivatives","BTCF0:USTF0",1724096007640,0.084789,58955.0,58954.0,0.13551133]
["bitfinex-derivatives","BTCF0:USTF0",1724096007948,0.084789,58955.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724096008943,0.084789,58955.0,58954.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1724096008944,0.09785364,58955.0,58954.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1724096009142,0.09785364,58955.0,58954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724096009346,0.09785364,58955.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096009347,0.084795,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096010048,0.084795,58951.0,58950.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1724096011140,0.084795,58951.0,58950.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724096011545,0.085795,58951.0,58950.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724096011946,0.086795,58951.0,58950.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1724096013641,0.447595,58951.0,58950.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1724096013943,0.086795,58951.0,58950.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1724096014144,0.09662266,58951.0,58950.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1724096015138,0.09662266,58951.0,58950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724096015139,0.18141766,58951.0,58950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724096016245,0.09662266,58951.0,58950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724096016845,0.09662266,58951.0,58950.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1724096019538,0.18141766,58951.0,58950.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1724096020058,0.18141766,58951.0,58950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724096020245,0.09662266,58951.0,58950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724096020443,0.18141766,58951.0,58950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724096021141,0.09662266,58951.0,58950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724096021347,0.09662266,58951.0,58950.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1724096022055,0.002,58951.0,58950.0,0.173594]
["bitfinex-derivatives","BTCF0:USTF0",1724096023157,0.002,58951.0,58950.0,0.83493944]
["bitfinex-derivatives","BTCF0:USTF0",1724096023345,0.0850313,58964.0,58963.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724096023750,0.0002543,58964.0,58963.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724096024153,0.00980864,58964.0,58963.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724096024350,0.0002543,58964.0,58963.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724096024850,0.0022543,58964.0,58963.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724096025055,0.0052543,58964.0,58963.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724096025757,0.0052543,58964.0,58963.0,0.16203536]
["bitfinex-derivatives","BTCF0:USTF0",1724096025951,0.0052543,58964.0,58963.0,0.15238158]
["bitfinex-derivatives","BTCF0:USTF0",1724096026147,0.0052543,58964.0,58963.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724096028060,0.0900303,58964.0,58963.0,0.13547023]
["bitfinex-derivatives","BTCF0:USTF0",1724096029455,0.0900303,58964.0,58963.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724096029860,0.0900303,58964.0,58963.0,0.13547023]
["bitfinex-derivatives","BTCF0:USTF0",1724096030061,0.0900303,58964.0,58963.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724096031253,0.0900303,58964.0,58963.0,0.13547812]
["bitfinex-derivatives","BTCF0:USTF0",1724096032356,0.0900303,58964.0,58963.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724096033652,0.2595823,58964.0,58963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096033861,0.2595823,58964.0,58952.0,0.08445447]
["bitfinex-derivatives","BTCF0:USTF0",1724096033862,0.084794,58952.0,58951.0,0.05066012]
["bitfinex-derivatives","BTCF0:USTF0",1724096034050,0.084795,58951.0,58948.0,0.05066012]
["bitfinex-derivatives","BTCF0:USTF0",1724096034258,0.084801,58947.0,58946.0,0.09726012]
["bitfinex-derivatives","BTCF0:USTF0",1724096034456,0.084801,58947.0,58946.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724096034859,0.084801,58947.0,58946.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1724096036359,0.085801,58947.0,58946.0,0.135402]
["bitfinex-derivatives","BTCF0:USTF0",1724096037262,0.086801,58947.0,58946.0,0.137402]
["bitfinex-derivatives","BTCF0:USTF0",1724096037655,0.086801,58947.0,58946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724096037862,0.379501,58947.0,58946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724096038059,0.464302,58947.0,58946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724096039662,0.084814,58938.0,58937.0,0.05066012]
["bitfinex-derivatives","BTCF0:USTF0",1724096039965,0.084818,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724096040667,0.04255836,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724096041167,0.08482,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096041558,0.08282,58934.0,58933.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1724096041860,0.07882,58934.0,58933.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1724096042659,0.07982,58934.0,58933.0,0.449621]
["bitfinex-derivatives","BTCF0:USTF0",1724096043470,0.07982,58934.0,58933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724096043773,0.07982,58934.0,58933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724096043959,0.12532,58934.0,58933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724096044463,0.12532,58934.0,58933.0,0.00330475]
["bitfinex-derivatives","BTCF0:USTF0",1724096044464,0.72018,58934.0,58933.0,0.00330475]
["bitfinex-derivatives","BTCF0:USTF0",1724096044869,0.08483,58927.0,58920.0,0.05066793]
["bitfinex-derivatives","BTCF0:USTF0",1724096045063,0.08483,58927.0,58926.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724096045261,0.08483,58927.0,58920.0,0.05066793]
["bitfinex-derivatives","BTCF0:USTF0",1724096045262,0.084835,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724096045865,0.084835,58924.0,58923.0,0.445635]
["bitfinex-derivatives","BTCF0:USTF0",1724096047858,0.085835,58924.0,58923.0,0.445635]
["bitfinex-derivatives","BTCF0:USTF0",1724096048058,0.002,58924.0,58923.0,0.445635]
["bitfinex-derivatives","BTCF0:USTF0",1724096048972,0.002,58924.0,58923.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1724096049469,0.0001665,58935.0,58924.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724096049675,0.0001665,58935.0,58934.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724096050169,0.00975966,58935.0,58934.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1724096050371,0.0001665,58935.0,58934.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1724096050567,0.0011665,58935.0,58934.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1724096050772,0.00025452,58940.0,58935.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724096050964,0.00025452,58940.0,58939.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1724096052174,0.00025452,58940.0,58939.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1724096052566,0.00025452,58940.0,58939.0,0.530464]
["bitfinex-derivatives","BTCF0:USTF0",1724096053487,0.00125452,58940.0,58939.0,0.530464]
["bitfinex-derivatives","BTCF0:USTF0",1724096054175,0.00225452,58940.0,58939.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1724096057272,0.00225452,58940.0,58939.0,0.530464]
["bitfinex-derivatives","BTCF0:USTF0",1724096058170,0.00225452,58940.0,58939.0,1.09013193]
["bitfinex-derivatives","BTCF0:USTF0",1724096058365,0.084795,58952.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724096059570,0.084795,58952.0,58951.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724096059772,0.096795,58952.0,58951.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724096060380,0.012,58952.0,58951.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724096061868,0.012,58952.0,58951.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1724096062180,0.012,58952.0,58951.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724096062570,0.096794,58952.0,58951.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724096064267,0.474288,58952.0,58951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096068079,0.559082,58952.0,58951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096068382,1.568762,58952.0,58951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096069279,0.169598,58948.0,58947.0,0.05058617]
["bitfinex-derivatives","BTCF0:USTF0",1724096070284,0.254397,58948.0,58947.0,0.05058617]
["bitfinex-derivatives","BTCF0:USTF0",1724096070473,0.169602,58947.0,58946.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096070779,0.265302,58947.0,58946.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096071377,0.350103,58947.0,58946.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096072485,0.302503,58947.0,58946.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096073280,0.31203337,58947.0,58946.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096074676,0.22723237,58947.0,58946.0,0.08505652]
["bitfinex-derivatives","BTCF0:USTF0",1724096075187,0.22723237,58947.0,58946.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096075386,0.05763037,58947.0,58946.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096077993,0.06601998,58947.0,58946.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096078890,0.97493998,58947.0,58946.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096079085,0.2927,58940.0,58939.0,0.05079436]
["bitfinex-derivatives","BTCF0:USTF0",1724096079292,0.2927,58940.0,58937.0,0.06756358]
["bitfinex-derivatives","BTCF0:USTF0",1724096079593,0.05048959,58944.0,58938.0,0.42836358]
["bitfinex-derivatives","BTCF0:USTF0",1724096079787,0.05048959,58944.0,58942.0,0.05080492]
["bitfinex-derivatives","BTCF0:USTF0",1724096079788,0.17,58944.0,58942.0,0.05080492]
["bitfinex-derivatives","BTCF0:USTF0",1724096080188,0.17,58944.0,58943.0,0.05080492]
["bitfinex-derivatives","BTCF0:USTF0",1724096080697,0.10142959,58946.0,58943.0,0.05080492]
["bitfinex-derivatives","BTCF0:USTF0",1724096080885,0.01097037,58947.0,58943.0,0.06760358]
["bitfinex-derivatives","BTCF0:USTF0",1724096081198,0.00953037,58947.0,58946.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1724096081383,0.41128959,58948.0,58946.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1724096081788,0.05048959,58947.0,58944.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1724096083586,0.41128959,58947.0,58944.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1724096083996,0.3608,58947.0,58945.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1724096085986,0.3608,58947.0,58944.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1724096085987,0.41128959,58947.0,58944.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1724096086594,0.41128959,58947.0,58945.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1724096087094,0.41128959,58947.0,58946.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1724096089396,0.41228959,58947.0,58946.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1724096090786,0.41228959,58947.0,58943.0,0.06760358]
["bitfinex-derivatives","BTCF0:USTF0",1724096090787,0.3618,58947.0,58945.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1724096091301,0.41228959,58947.0,58946.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1724096091997,0.41128959,58947.0,58946.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1724096092192,0.3608,58947.0,58944.0,0.11546358]
["bitfinex-derivatives","BTCF0:USTF0",1724096092498,0.41131935,58947.0,58944.0,0.11546358]
["bitfinex-derivatives","BTCF0:USTF0",1724096092892,0.41231935,58947.0,58944.0,0.11546358]
["bitfinex-derivatives","BTCF0:USTF0",1724096093088,0.05151935,58947.0,58946.0,0.06756358]
["bitfinex-derivatives","BTCF0:USTF0",1724096093293,0.05151935,58947.0,58944.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1724096093294,0.001,58947.0,58944.0,0.49315447]
["bitfinex-derivatives","BTCF0:USTF0",1724096093598,0.001,58947.0,58945.0,0.08445447]
["bitfinex-derivatives","BTCF0:USTF0",1724096094790,0.00974622,58948.0,58945.0,0.08445447]
["bitfinex-derivatives","BTCF0:USTF0",1724096094989,0.00025452,58949.0,58945.0,0.08445447]
["bitfinex-derivatives","BTCF0:USTF0",1724096095183,0.00025452,58949.0,58948.0,0.06778734]
["bitfinex-derivatives","BTCF0:USTF0",1724096095895,0.00025452,58949.0,58945.0,0.08445447]
["bitfinex-derivatives","BTCF0:USTF0",1724096096105,0.00025452,58949.0,58948.0,0.0847131]
["bitfinex-derivatives","BTCF0:USTF0",1724096096394,0.00025452,58949.0,58948.0,0.12923797]
["bitfinex-derivatives","BTCF0:USTF0",1724096096999,0.00325452,58949.0,58948.0,0.12923797]
["bitfinex-derivatives","BTCF0:USTF0",1724096097588,0.00625452,58949.0,58948.0,0.12923797]
["bitfinex-derivatives","BTCF0:USTF0",1724096097793,0.00625452,58949.0,58948.0,0.08473574]
["bitfinex-derivatives","BTCF0:USTF0",1724096098188,0.00625452,58949.0,58948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096098604,0.00625452,58949.0,58948.0,0.06779356]
["bitfinex-derivatives","BTCF0:USTF0",1724096098794,0.00625452,58949.0,58948.0,0.05085652]
["bitfinex-derivatives","BTCF0:USTF0",1724096098994,0.0567862,58949.0,58948.0,0.05085652]
["bitfinex-derivatives","BTCF0:USTF0",1724096099499,0.00625452,58949.0,58948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096100302,0.00625452,58949.0,58948.0,0.05085652]
["bitfinex-derivatives","BTCF0:USTF0",1724096100501,0.00625452,58949.0,58948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096101202,0.36705452,58949.0,58948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096102205,0.43441594,58949.0,58948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096102400,0.36705452,58949.0,58948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096102606,1.27597452,58949.0,58948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096102803,1.42597452,58949.0,58944.0,0.05081652]
["bitfinex-derivatives","BTCF0:USTF0",1724096103005,0.2927,58945.0,58944.0,0.05081652]
["bitfinex-derivatives","BTCF0:USTF0",1724096103202,0.5100602,58945.0,58944.0,0.05081652]
["bitfinex-derivatives","BTCF0:USTF0",1724096103410,0.4427,58945.0,58944.0,0.05081652]
["bitfinex-derivatives","BTCF0:USTF0",1724096104304,0.612308,58945.0,58944.0,0.05081652]
["bitfinex-derivatives","BTCF0:USTF0",1724096104602,0.169614,58943.0,58942.0,0.05081652]
["bitfinex-derivatives","BTCF0:USTF0",1724096105014,0.169614,58943.0,58940.0,0.06775356]
["bitfinex-derivatives","BTCF0:USTF0",1724096105015,0.22012736,58943.0,58940.0,0.06775356]
["bitfinex-derivatives","BTCF0:USTF0",1724096105305,0.084813,58939.0,58937.0,0.05107227]
["bitfinex-derivatives","BTCF0:USTF0",1724096105509,0.919728,58938.0,58937.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096105712,0.084821,58933.0,58932.0,0.05081775]
["bitfinex-derivatives","BTCF0:USTF0",1724096106016,0.084823,58932.0,58931.0,0.05081775]
["bitfinex-derivatives","BTCF0:USTF0",1724096106509,0.084824,58931.0,58930.0,0.05081775]
["bitfinex-derivatives","BTCF0:USTF0",1724096107322,0.084826,58930.0,58929.0,0.15258056]
["bitfinex-derivatives","BTCF0:USTF0",1724096107505,0.084826,58930.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096107506,0.084821,58934.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724096108806,0.084821,58934.0,58933.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724096109198,0.084821,58934.0,58933.0,0.13562825]
["bitfinex-derivatives","BTCF0:USTF0",1724096109803,0.085821,58934.0,58933.0,0.13562825]
["bitfinex-derivatives","BTCF0:USTF0",1724096110213,0.086821,58934.0,58933.0,0.13562825]
["bitfinex-derivatives","BTCF0:USTF0",1724096111111,0.086821,58934.0,58933.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724096111715,0.171642,58934.0,58933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096114317,0.084826,58930.0,58927.0,0.04572176]
["bitfinex-derivatives","BTCF0:USTF0",1724096114523,0.084849,58914.0,58913.0,0.06769894]
["bitfinex-derivatives","BTCF0:USTF0",1724096114710,0.084849,58914.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096114711,0.084851,58913.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096115015,0.084854,58911.0,58910.0,0.42845438]
["bitfinex-derivatives","BTCF0:USTF0",1724096115512,0.084854,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096116315,0.04241049,58911.0,58910.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1724096116511,0.04341049,58911.0,58910.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1724096117118,0.001,58911.0,58910.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1724096117416,0.002,58911.0,58910.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1724096120114,0.086854,58911.0,58910.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1724096122310,0.086854,58911.0,58910.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724096122516,0.002,58911.0,58910.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724096123125,0.002,58911.0,58910.0,0.254565]
["bitfinex-derivatives","BTCF0:USTF0",1724096123419,0.00025452,58917.0,58916.0,0.169692]
["bitfinex-derivatives","BTCF0:USTF0",1724096123620,0.00144,58924.0,58923.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724096123825,0.084829,58929.0,58928.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724096125318,0.084829,58929.0,58928.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724096125919,0.086829,58929.0,58928.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724096126123,0.086829,58929.0,58928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096126324,0.089829,58929.0,58928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096129829,0.089829,58929.0,58928.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724096130026,0.005,58929.0,58928.0,0.169698]
["bitfinex-derivatives","BTCF0:USTF0",1724096130823,0.005,58929.0,58928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096130824,0.089828,58929.0,58928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096131226,0.089828,58929.0,58928.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724096131533,0.005,58929.0,58928.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724096137030,0.005,58929.0,58928.0,0.169698]
["bitfinex-derivatives","BTCF0:USTF0",1724096140826,0.005,58929.0,58928.0,0.32218138]
["bitfinex-derivatives","BTCF0:USTF0",1724096141028,0.005,58929.0,58928.0,0.254527]
["bitfinex-derivatives","BTCF0:USTF0",1724096142331,0.005,58929.0,58928.0,0.169698]
["bitfinex-derivatives","BTCF0:USTF0",1724096142534,0.005,58929.0,58928.0,0.23731848]
["bitfinex-derivatives","BTCF0:USTF0",1724096145036,0.005,58929.0,58928.0,0.32214748]
["bitfinex-derivatives","BTCF0:USTF0",1724096145235,0.005,58929.0,58928.0,0.254527]
["bitfinex-derivatives","BTCF0:USTF0",1724096145637,0.005,58929.0,58928.0,0.169698]
["bitfinex-derivatives","BTCF0:USTF0",1724096146134,0.005,58929.0,58928.0,0.254527]
["bitfinex-derivatives","BTCF0:USTF0",1724096147035,0.005,58929.0,58928.0,0.169698]
["bitfinex-derivatives","BTCF0:USTF0",1724096147239,0.005,58929.0,58928.0,0.254527]
["bitfinex-derivatives","BTCF0:USTF0",1724096147440,0.005,58929.0,58928.0,0.169698]
["bitfinex-derivatives","BTCF0:USTF0",1724096149647,0.005,58929.0,58928.0,0.530498]
["bitfinex-derivatives","BTCF0:USTF0",1724096151854,0.005,58929.0,58928.0,0.744429]
["bitfinex-derivatives","BTCF0:USTF0",1724096152447,0.005,58929.0,58928.0,0.65973326]
["bitfinex-derivatives","BTCF0:USTF0",1724096153954,0.005,58929.0,58928.0,0.8461875]
["bitfinex-derivatives","BTCF0:USTF0",1724096154160,0.00025452,58934.0,58933.0,0.169644]
["bitfinex-derivatives","BTCF0:USTF0",1724096154351,0.00025452,58934.0,58933.0,0.65966921]
["bitfinex-derivatives","BTCF0:USTF0",1724096155450,0.00825452,58934.0,58933.0,0.74438307]
["bitfinex-derivatives","BTCF0:USTF0",1724096155756,0.00825452,58934.0,58933.0,0.74439072]
["bitfinex-derivatives","BTCF0:USTF0",1724096156249,0.17789452,58934.0,58933.0,0.21394672]
["bitfinex-derivatives","BTCF0:USTF0",1724096156450,0.17789452,58934.0,58933.0,0.06779898]
["bitfinex-derivatives","BTCF0:USTF0",1724096156657,0.17789452,58934.0,58933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096156955,0.18589452,58934.0,58933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096157645,0.18589452,58934.0,58933.0,0.06779898]
["bitfinex-derivatives","BTCF0:USTF0",1724096159252,0.18589452,58934.0,58933.0,0.15262098]
["bitfinex-derivatives","BTCF0:USTF0",1724096159558,0.18589452,58934.0,58933.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724096160451,0.10107452,58934.0,58933.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724096160651,0.10107452,58934.0,58933.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1724096160847,0.01625452,58934.0,58933.0,0.65957526]
["bitfinex-derivatives","BTCF0:USTF0",1724096161056,0.01625452,58934.0,58933.0,0.57489375]
["bitfinex-derivatives","BTCF0:USTF0",1724096161960,0.01625452,58934.0,58933.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1724096162351,0.01625452,58934.0,58933.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724096162352,0.18589452,58934.0,58933.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724096165161,0.23630924,58934.0,58933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096165350,0.18589452,58934.0,58933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096165550,0.18589452,58934.0,58933.0,0.06785123]
["bitfinex-derivatives","BTCF0:USTF0",1724096165749,1.53763452,58934.0,58933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096166254,0.50904,58933.0,58931.0,0.0655967]
["bitfinex-derivatives","BTCF0:USTF0",1724096166448,0.084833,58925.0,58924.0,0.08474504]
["bitfinex-derivatives","BTCF0:USTF0",1724096166647,0.08483,58928.0,58923.0,0.44579956]
["bitfinex-derivatives","BTCF0:USTF0",1724096166648,0.084835,58924.0,58923.0,0.44579956]
["bitfinex-derivatives","BTCF0:USTF0",1724096166853,0.50957,58924.0,58923.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096167261,0.56002432,58924.0,58923.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096168147,0.47518932,58924.0,58923.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096168346,0.492835,58924.0,58923.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096168556,0.132035,58924.0,58923.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096168755,0.132035,58924.0,58923.0,0.08509052]
["bitfinex-derivatives","BTCF0:USTF0",1724096169160,0.132035,58924.0,58923.0,0.08709052]
["bitfinex-derivatives","BTCF0:USTF0",1724096169357,0.132035,58924.0,58923.0,0.09009052]
["bitfinex-derivatives","BTCF0:USTF0",1724096170264,0.084831,58927.0,58926.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724096170561,0.084822,58933.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724096171261,0.09456812,58933.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724096171777,0.09456812,58933.0,58932.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724096172766,0.10156812,58933.0,58932.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724096173660,0.10156812,58933.0,58932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096173964,0.19339012,58933.0,58932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096175762,0.084835,58924.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096175958,0.084835,58924.0,58910.0,0.08474504]
["bitfinex-derivatives","BTCF0:USTF0",1724096175959,0.05042572,58924.0,58915.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724096176265,0.084843,58919.0,58918.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724096177771,0.084838,58923.0,58921.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724096177956,0.084838,58923.0,58922.0,0.445638]
["bitfinex-derivatives","BTCF0:USTF0",1724096179667,0.09479146,58923.0,58922.0,0.445638]
["bitfinex-derivatives","BTCF0:USTF0",1724096180359,0.09479146,58923.0,58922.0,0.448638]
["bitfinex-derivatives","BTCF0:USTF0",1724096180667,0.09579146,58923.0,58922.0,0.450638]
["bitfinex-derivatives","BTCF0:USTF0",1724096181167,0.00025452,58934.0,58922.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724096181360,0.00025452,58934.0,58928.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724096181554,0.084823,58933.0,58923.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724096181762,0.084823,58933.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096182054,0.00025452,58934.0,58933.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724096182665,0.00025452,58934.0,58933.0,0.678684]
["bitfinex-derivatives","BTCF0:USTF0",1724096182860,0.00025452,58934.0,58933.0,0.89265225]
["bitfinex-derivatives","BTCF0:USTF0",1724096183065,0.00025452,58934.0,58933.0,0.80790721]
["bitfinex-derivatives","BTCF0:USTF0",1724096183264,0.00825452,58934.0,58933.0,0.72312521]
["bitfinex-derivatives","BTCF0:USTF0",1724096183765,0.00800001,58934.0,58933.0,1.12312521]
["bitfinex-derivatives","BTCF0:USTF0",1724096183963,0.00800001,58934.0,58933.0,1.20794721]
["bitfinex-derivatives","BTCF0:USTF0",1724096184270,0.084805,58945.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724096184467,0.084805,58945.0,58944.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1724096185362,0.09437975,58945.0,58944.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1724096185560,0.10837975,58945.0,58944.0,0.445646]
["bitfinex-derivatives","BTCF0:USTF0",1724096185766,0.02357475,58945.0,58944.0,0.445646]
["bitfinex-derivatives","BTCF0:USTF0",1724096186468,0.03757475,58945.0,58944.0,0.445646]
["bitfinex-derivatives","BTCF0:USTF0",1724096186674,0.028,58945.0,58944.0,0.495046]
["bitfinex-derivatives","BTCF0:USTF0",1724096187364,0.028,58945.0,58944.0,1.364806]
["bitfinex-derivatives","BTCF0:USTF0",1724096187569,0.028,58945.0,58944.0,0.855846]
["bitfinex-derivatives","BTCF0:USTF0",1724096190670,0.028,58945.0,58944.0,0.940652]
["bitfinex-derivatives","BTCF0:USTF0",1724096190869,0.0477,58958.0,58944.0,0.940652]
["bitfinex-derivatives","BTCF0:USTF0",1724096190870,0.084791,58955.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724096191073,0.084793,58954.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096192376,0.084793,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724096192877,0.098793,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724096193069,0.101793,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724096193572,0.101793,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724096194781,0.089793,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096196466,0.086793,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724096196677,0.089793,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096198172,0.174586,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096204293,0.089793,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096204678,0.089793,58954.0,58953.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1724096208482,0.174586,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096209493,0.089793,58954.0,58953.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1724096211802,0.089793,58954.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724096211803,0.828085,58954.0,58947.0,0.0845514]
["bitfinex-derivatives","BTCF0:USTF0",1724096212086,0.254415,58945.0,58944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096212286,0.30489898,58945.0,58944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096212490,0.32164071,58945.0,58944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096213287,0.254415,58945.0,58944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096213681,0.254415,58945.0,58944.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724096213887,0.32574967,58945.0,58944.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724096214082,0.24094467,58945.0,58944.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724096214297,0.24094467,58945.0,58944.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096214298,0.17661,58945.0,58944.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096215093,0.18646606,58945.0,58944.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096215391,0.23694179,58945.0,58944.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096217297,0.23692929,58945.0,58944.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096218389,0.18646606,58945.0,58944.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096222993,0.34646606,58945.0,58944.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096223792,0.169624,58940.0,58939.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096224697,0.169624,58940.0,58939.0,0.08506752]
["bitfinex-derivatives","BTCF0:USTF0",1724096224896,0.173624,58940.0,58939.0,0.08506752]
["bitfinex-derivatives","BTCF0:USTF0",1724096225605,0.088812,58940.0,58939.0,0.08506752]
["bitfinex-derivatives","BTCF0:USTF0",1724096225804,0.004,58940.0,58939.0,0.16988052]
["bitfinex-derivatives","BTCF0:USTF0",1724096226099,0.00325452,58945.0,58944.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724096226397,0.00025452,58945.0,58944.0,0.515606]
["bitfinex-derivatives","BTCF0:USTF0",1724096226605,0.00025452,58945.0,58944.0,1.024566]
["bitfinex-derivatives","BTCF0:USTF0",1724096226793,0.08479,58956.0,58944.0,1.42440355]
["bitfinex-derivatives","BTCF0:USTF0",1724096227098,0.40750539,58964.0,58949.0,0.06765067]
["bitfinex-derivatives","BTCF0:USTF0",1724096227099,0.08479,58955.0,58949.0,0.06765067]
["bitfinex-derivatives","BTCF0:USTF0",1724096227594,0.00975432,58957.0,58956.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724096227802,0.05046323,58960.0,58956.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724096227991,0.05046323,58960.0,58957.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724096228197,0.084787,58957.0,58956.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724096228411,0.084792,58954.0,58953.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096229702,0.169584,58954.0,58953.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096230207,0.173584,58954.0,58953.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724096230597,0.173584,58954.0,58953.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1724096231194,0.088792,58954.0,58953.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1724096232607,0.004,58954.0,58953.0,0.08704752]
["bitfinex-derivatives","BTCF0:USTF0",1724096232799,0.01384128,58954.0,58953.0,0.08704752]
["bitfinex-derivatives","BTCF0:USTF0",1724096233108,0.004,58954.0,58953.0,0.08704752]
["bitfinex-derivatives","BTCF0:USTF0",1724096233499,0.004,58954.0,58953.0,0.13224752]
["bitfinex-derivatives","BTCF0:USTF0",1724096234408,0.004,58954.0,58953.0,0.18298088]
["bitfinex-derivatives","BTCF0:USTF0",1724096234803,0.004,58954.0,58953.0,0.13224752]
["bitfinex-derivatives","BTCF0:USTF0",1724096235107,0.004,58954.0,58953.0,0.19989819]
["bitfinex-derivatives","BTCF0:USTF0",1724096236108,0.004,58954.0,58953.0,0.28469119]
["bitfinex-derivatives","BTCF0:USTF0",1724096236413,0.004,58954.0,58953.0,0.28466107]
["bitfinex-derivatives","BTCF0:USTF0",1724096237208,0.004,58954.0,58953.0,1.19354107]
["bitfinex-derivatives","BTCF0:USTF0",1724096237598,0.00025452,58962.0,58956.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724096237808,0.00025452,58962.0,58957.0,0.41150867]
["bitfinex-derivatives","BTCF0:USTF0",1724096238316,0.00025452,58962.0,58958.0,0.05070867]
["bitfinex-derivatives","BTCF0:USTF0",1724096238613,0.00025452,58962.0,58957.0,0.41150867]
["bitfinex-derivatives","BTCF0:USTF0",1724096238800,0.01416441,58962.0,58961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096239196,0.01516441,58962.0,58961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096239511,0.01516441,58962.0,58961.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724096240303,0.01516441,58962.0,58961.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1724096241903,0.01516441,58962.0,58961.0,0.171604]
["bitfinex-derivatives","BTCF0:USTF0",1724096241904,0.01116441,58962.0,58961.0,0.171604]
["bitfinex-derivatives","BTCF0:USTF0",1724096242209,0.00125452,58962.0,58961.0,0.171604]
["bitfinex-derivatives","BTCF0:USTF0",1724096242513,0.3608,58974.0,58972.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724096242514,0.084765,58973.0,58972.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724096243711,0.084765,58973.0,58972.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724096243907,0.085765,58973.0,58972.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1724096248002,0.085765,58973.0,58972.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096248510,0.17053,58973.0,58972.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096250312,0.085765,58973.0,58972.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096250623,0.01251916,58974.0,58973.0,0.169528]
["bitfinex-derivatives","BTCF0:USTF0",1724096250926,0.00025452,58978.0,58977.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724096251110,0.08501152,58978.0,58977.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724096252008,0.08501152,58978.0,58977.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724096252211,0.08501152,58978.0,58977.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724096252609,0.08501152,58978.0,58977.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096252610,0.16976852,58978.0,58977.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096253011,0.30172552,58978.0,58977.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096254013,0.084771,58968.0,58967.0,0.05086044]
["bitfinex-derivatives","BTCF0:USTF0",1724096254218,0.084771,58968.0,58967.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096255123,0.169542,58968.0,58967.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096256014,0.084771,58968.0,58967.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096256814,0.0972684,58968.0,58967.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096257405,0.0972684,58968.0,58967.0,0.08502752]
["bitfinex-derivatives","BTCF0:USTF0",1724096258617,0.0972684,58968.0,58967.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096258818,0.1820394,58968.0,58967.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096259723,0.1820394,58968.0,58957.0,0.13539292]
["bitfinex-derivatives","BTCF0:USTF0",1724096259724,0.084783,58960.0,58957.0,0.13539292]
["bitfinex-derivatives","BTCF0:USTF0",1724096259910,0.0124974,58968.0,58957.0,0.13539292]
["bitfinex-derivatives","BTCF0:USTF0",1724096260119,0.084786,58958.0,58957.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724096260312,0.084787,58957.0,58956.0,0.05060592]
["bitfinex-derivatives","BTCF0:USTF0",1724096260519,0.084787,58957.0,58956.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724096260722,0.084787,58957.0,58956.0,0.13548476]
["bitfinex-derivatives","BTCF0:USTF0",1724096262018,0.09124813,58957.0,58956.0,0.14148476]
["bitfinex-derivatives","BTCF0:USTF0",1724096262218,0.09124813,58957.0,58956.0,0.14149625]
["bitfinex-derivatives","BTCF0:USTF0",1724096262422,0.00646113,58957.0,58956.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1724096263014,0.00646113,58957.0,58956.0,0.458589]
["bitfinex-derivatives","BTCF0:USTF0",1724096263015,0.01844843,58957.0,58956.0,0.458589]
["bitfinex-derivatives","BTCF0:USTF0",1724096263220,0.01844843,58957.0,58956.0,0.52621236]
["bitfinex-derivatives","BTCF0:USTF0",1724096263419,0.01844843,58957.0,58956.0,0.458589]
["bitfinex-derivatives","BTCF0:USTF0",1724096263614,0.01844843,58957.0,58956.0,0.454589]
["bitfinex-derivatives","BTCF0:USTF0",1724096264615,0.01844843,58957.0,58956.0,0.448589]
["bitfinex-derivatives","BTCF0:USTF0",1724096264816,0.01844843,58957.0,58956.0,0.454589]
["bitfinex-derivatives","BTCF0:USTF0",1724096265433,0.01844843,58957.0,58956.0,0.448589]
["bitfinex-derivatives","BTCF0:USTF0",1724096265632,0.01844843,58957.0,58956.0,0.450589]
["bitfinex-derivatives","BTCF0:USTF0",1724096267732,0.10323543,58957.0,58956.0,0.450589]
["bitfinex-derivatives","BTCF0:USTF0",1724096271145,0.01844843,58957.0,58956.0,0.450589]
["bitfinex-derivatives","BTCF0:USTF0",1724096271327,0.01844843,58957.0,58956.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1724096271529,0.00646113,58957.0,58956.0,0.450589]
["bitfinex-derivatives","BTCF0:USTF0",1724096273830,0.09124813,58957.0,58956.0,0.450589]
["bitfinex-derivatives","BTCF0:USTF0",1724096274732,0.09124813,58957.0,58956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724096274733,0.62162213,58957.0,58956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724096275527,0.26082213,58957.0,58956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724096276331,0.26082213,58957.0,58956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724096276737,0.26082213,58957.0,58956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096276948,0.26082213,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724096277632,0.26082213,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096277633,0.00746113,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096277948,0.00746113,58957.0,58956.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1724096278133,0.09224813,58957.0,58956.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1724096278439,0.00746113,58957.0,58956.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1724096278632,0.00746113,58957.0,58956.0,0.55941347]
["bitfinex-derivatives","BTCF0:USTF0",1724096279834,0.00746113,58957.0,58956.0,0.56141347]
["bitfinex-derivatives","BTCF0:USTF0",1724096280237,0.00746113,58957.0,58956.0,0.493789]
["bitfinex-derivatives","BTCF0:USTF0",1724096280442,0.00746113,58957.0,58956.0,0.578578]
["bitfinex-derivatives","BTCF0:USTF0",1724096280641,0.00646113,58957.0,58956.0,0.579578]
["bitfinex-derivatives","BTCF0:USTF0",1724096280945,0.00646113,58957.0,58956.0,0.64720453]
["bitfinex-derivatives","BTCF0:USTF0",1724096281138,0.00646113,58957.0,58956.0,0.494789]
["bitfinex-derivatives","BTCF0:USTF0",1724096281339,0.09124813,58957.0,58956.0,0.5624189]
["bitfinex-derivatives","BTCF0:USTF0",1724096281537,0.09124813,58957.0,58956.0,0.494789]
["bitfinex-derivatives","BTCF0:USTF0",1724096281737,0.00646113,58957.0,58956.0,0.5624189]
["bitfinex-derivatives","BTCF0:USTF0",1724096282537,0.00646113,58957.0,58956.0,0.494789]
["bitfinex-derivatives","BTCF0:USTF0",1724096284447,0.00646113,58957.0,58956.0,0.57943255]
["bitfinex-derivatives","BTCF0:USTF0",1724096284645,0.00646113,58957.0,58956.0,0.21863255]
["bitfinex-derivatives","BTCF0:USTF0",1724096284847,0.00646113,58957.0,58956.0,0.57943255]
["bitfinex-derivatives","BTCF0:USTF0",1724096286247,0.00646113,58957.0,58956.0,0.7086122]
["bitfinex-derivatives","BTCF0:USTF0",1724096287547,0.00646113,58957.0,58956.0,0.62396865]
["bitfinex-derivatives","BTCF0:USTF0",1724096287846,0.00646113,58957.0,58956.0,0.57947868]
["bitfinex-derivatives","BTCF0:USTF0",1724096288548,0.00646113,58957.0,58956.0,0.7086586]
["bitfinex-derivatives","BTCF0:USTF0",1724096289054,0.00646113,58957.0,58956.0,0.62396892]
["bitfinex-derivatives","BTCF0:USTF0",1724096289243,0.00025452,58962.0,58961.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724096289448,0.14791276,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724096289744,0.09744953,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724096290345,0.01266853,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724096290651,0.01366853,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724096291245,0.06432081,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724096291440,0.01366853,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724096291646,0.06431928,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724096292749,0.01366853,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724096293551,0.01366853,58962.0,58961.0,0.530364]
["bitfinex-derivatives","BTCF0:USTF0",1724096293949,0.01366853,58962.0,58961.0,0.61506653]
["bitfinex-derivatives","BTCF0:USTF0",1724096294149,0.01366853,58962.0,58961.0,0.65953126]
["bitfinex-derivatives","BTCF0:USTF0",1724096294350,0.01366853,58962.0,58961.0,0.74422258]
["bitfinex-derivatives","BTCF0:USTF0",1724096294539,0.01366853,58962.0,58961.0,0.65953126]
["bitfinex-derivatives","BTCF0:USTF0",1724096295652,0.01366853,58962.0,58961.0,0.57474926]
["bitfinex-derivatives","BTCF0:USTF0",1724096295653,0.09844853,58962.0,58961.0,0.57474926]
["bitfinex-derivatives","BTCF0:USTF0",1724096295851,0.09844853,58962.0,58961.0,0.65943224]
["bitfinex-derivatives","BTCF0:USTF0",1724096296248,0.09844853,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724096296655,0.18322853,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096298260,0.09844853,58962.0,58961.0,0.4285494]
["bitfinex-derivatives","BTCF0:USTF0",1724096298457,0.14908651,58962.0,58961.0,0.4285494]
["bitfinex-derivatives","BTCF0:USTF0",1724096298651,0.14908651,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096299153,0.23386651,58962.0,58961.0,0.51332984]
["bitfinex-derivatives","BTCF0:USTF0",1724096299362,0.23386651,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724096299552,0.23386651,58962.0,58961.0,0.51333174]
["bitfinex-derivatives","BTCF0:USTF0",1724096300663,0.23386651,58962.0,58961.0,0.15253174]
["bitfinex-derivatives","BTCF0:USTF0",1724096300863,0.23386651,58962.0,58961.0,0.51333174]
["bitfinex-derivatives","BTCF0:USTF0",1724096301352,0.23386651,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724096301561,0.23386651,58962.0,58961.0,0.51333007]
["bitfinex-derivatives","BTCF0:USTF0",1724096302060,0.18322853,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724096302554,0.18322853,58962.0,58961.0,0.51333007]
["bitfinex-derivatives","BTCF0:USTF0",1724096302761,0.09844853,58962.0,58961.0,0.51333007]
["bitfinex-derivatives","BTCF0:USTF0",1724096302951,0.01366853,58962.0,58961.0,0.51333007]
["bitfinex-derivatives","BTCF0:USTF0",1724096303146,0.01366853,58962.0,58961.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724096305063,0.00125452,58962.0,58961.0,0.530364]
["bitfinex-derivatives","BTCF0:USTF0",1724096306356,0.00125452,58962.0,58961.0,0.615146]
["bitfinex-derivatives","BTCF0:USTF0",1724096306566,0.05068464,58965.0,58961.0,0.615146]
["bitfinex-derivatives","BTCF0:USTF0",1724096306567,0.05068464,58965.0,58964.0,0.169554]
["bitfinex-derivatives","BTCF0:USTF0",1724096308061,0.05068464,58965.0,58964.0,0.169594]
["bitfinex-derivatives","BTCF0:USTF0",1724096308251,0.01172716,58968.0,58967.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724096308456,0.01172716,58968.0,58967.0,0.445573]
["bitfinex-derivatives","BTCF0:USTF0",1724096308674,0.00025452,58970.0,58969.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724096309261,0.00025452,58970.0,58969.0,1.37096]
["bitfinex-derivatives","BTCF0:USTF0",1724096309459,0.08475,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724096309767,0.0459,58988.0,58986.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724096310063,0.0476,58992.0,58986.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724096310461,0.084744,58987.0,58986.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724096310666,0.08474,58990.0,58988.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724096310853,0.08474,58990.0,58988.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724096311056,0.0002543,58992.0,58988.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724096311462,0.16336251,58989.0,58988.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724096311965,0.16336251,58989.0,58988.0,0.445583]
["bitfinex-derivatives","BTCF0:USTF0",1724096312372,0.24810351,58989.0,58988.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1724096312872,0.24810351,58989.0,58988.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724096313259,0.33284451,58989.0,58988.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724096313473,0.084749,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096313765,0.084751,58982.0,58981.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096313970,0.084751,58982.0,58981.0,0.05109066]
["bitfinex-derivatives","BTCF0:USTF0",1724096314353,0.084751,58982.0,58981.0,0.13584366]
["bitfinex-derivatives","BTCF0:USTF0",1724096314959,0.085791,58982.0,58981.0,0.13684366]
["bitfinex-derivatives","BTCF0:USTF0",1724096315766,0.00204,58982.0,58981.0,0.13784366]
["bitfinex-derivatives","BTCF0:USTF0",1724096315971,0.00204,58982.0,58981.0,0.73123666]
["bitfinex-derivatives","BTCF0:USTF0",1724096316175,0.03953963,58989.0,58988.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724096316470,0.0275195,58989.0,58988.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724096316870,4e-05,58989.0,58988.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724096317462,4e-05,58989.0,58988.0,0.445583]
["bitfinex-derivatives","BTCF0:USTF0",1724096318159,0.00104,58989.0,58988.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1724096318571,0.00104,58989.0,58988.0,0.493783]
["bitfinex-derivatives","BTCF0:USTF0",1724096319273,0.00104,58989.0,58988.0,0.578526]
["bitfinex-derivatives","BTCF0:USTF0",1724096319467,0.00104,58989.0,58988.0,1.487086]
["bitfinex-derivatives","BTCF0:USTF0",1724096320575,0.08440828,58991.0,58990.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1724096320764,0.08440828,58991.0,58990.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1724096320965,0.08440828,58991.0,58990.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1724096321165,0.10128994,58995.0,58994.0,0.169468]
["bitfinex-derivatives","BTCF0:USTF0",1724096321369,0.10128994,58995.0,58994.0,0.530268]
["bitfinex-derivatives","BTCF0:USTF0",1724096322573,0.10128994,58995.0,58994.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1724096322761,0.10128994,58995.0,58994.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1724096323778,0.11333072,58995.0,58994.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1724096323973,0.06252828,58995.0,58994.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1724096324278,0.69002678,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096324475,0.75734345,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096324665,0.69002678,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096325074,0.08475,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724096326477,0.08479,58985.0,58984.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1724096327268,0.08479,58985.0,58984.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1724096327471,0.08479,58985.0,58984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724096327776,0.08479,58985.0,58984.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1724096327974,0.09652187,58985.0,58984.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1724096330370,0.09652187,58985.0,58984.0,0.450549]
["bitfinex-derivatives","BTCF0:USTF0",1724096331275,0.14698344,58985.0,58984.0,0.450549]
["bitfinex-derivatives","BTCF0:USTF0",1724096332381,0.09652187,58985.0,58984.0,0.450549]
["bitfinex-derivatives","BTCF0:USTF0",1724096333075,4e-05,58985.0,58984.0,0.535298]
["bitfinex-derivatives","BTCF0:USTF0",1724096334171,0.06732209,58985.0,58984.0,0.535298]
["bitfinex-derivatives","BTCF0:USTF0",1724096334880,0.07926938,58985.0,58984.0,0.535298]
["bitfinex-derivatives","BTCF0:USTF0",1724096335184,0.01198729,58985.0,58984.0,0.535298]
["bitfinex-derivatives","BTCF0:USTF0",1724096335775,0.01198729,58985.0,58984.0,0.450549]
["bitfinex-derivatives","BTCF0:USTF0",1724096336176,0.09673429,58985.0,58984.0,0.450549]
["bitfinex-derivatives","BTCF0:USTF0",1724096338388,0.18148129,58985.0,58984.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724096338700,0.38930786,58985.0,58984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724096339877,0.38930786,58985.0,58984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724096340184,0.38930786,58985.0,58984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724096340686,0.38930786,58985.0,58981.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1724096340687,0.169502,58982.0,58981.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1724096340876,0.19698263,58982.0,58981.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1724096341479,0.19698284,58982.0,58981.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1724096341987,0.19702284,58982.0,58981.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1724096343882,0.19802284,58982.0,58981.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1724096345685,0.170542,58982.0,58981.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1724096351187,0.25483967,58982.0,58981.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1724096352289,0.170542,58982.0,58981.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1724096352487,0.547993,58982.0,58981.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1724096352687,0.47122082,58982.0,58972.0,0.05083636]
["bitfinex-derivatives","BTCF0:USTF0",1724096352895,0.0674554,58976.0,58972.0,0.05083636]
["bitfinex-derivatives","BTCF0:USTF0",1724096353101,0.084766,58972.0,58971.0,0.05083636]
["bitfinex-derivatives","BTCF0:USTF0",1724096353287,0.13536623,58972.0,58971.0,0.05083636]
["bitfinex-derivatives","BTCF0:USTF0",1724096353487,0.084766,58972.0,58971.0,0.05083636]
["bitfinex-derivatives","BTCF0:USTF0",1724096353688,0.084766,58972.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724096353689,0.084767,58971.0,58970.0,0.05079074]
["bitfinex-derivatives","BTCF0:USTF0",1724096353892,0.169534,58971.0,58970.0,0.05079074]
["bitfinex-derivatives","BTCF0:USTF0",1724096354093,0.169538,58970.0,58969.0,0.49635974]
["bitfinex-derivatives","BTCF0:USTF0",1724096354289,0.169538,58970.0,58969.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1724096355091,0.22014045,58970.0,58969.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1724096355887,0.22014045,58970.0,58969.0,0.448569]
["bitfinex-derivatives","BTCF0:USTF0",1724096357007,0.22014045,58970.0,58969.0,0.454569]
["bitfinex-derivatives","BTCF0:USTF0",1724096357492,0.13537145,58970.0,58969.0,0.454569]
["bitfinex-derivatives","BTCF0:USTF0",1724096357697,0.084769,58970.0,58969.0,0.454569]
["bitfinex-derivatives","BTCF0:USTF0",1724096358301,0.084769,58970.0,58969.0,0.453569]
["bitfinex-derivatives","BTCF0:USTF0",1724096359104,0.084769,58970.0,58969.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1724096359610,0.084769,58970.0,58969.0,0.453569]
["bitfinex-derivatives","BTCF0:USTF0",1724096361498,0.084769,58970.0,58969.0,0.50436743]
["bitfinex-derivatives","BTCF0:USTF0",1724096361499,0.13537145,58970.0,58969.0,0.50436743]
["bitfinex-derivatives","BTCF0:USTF0",1724096361914,0.084769,58970.0,58969.0,0.453569]
["bitfinex-derivatives","BTCF0:USTF0",1724096364602,0.084769,58970.0,58969.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724096364908,0.254319,58967.0,58966.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096365097,0.615119,58967.0,58966.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096365810,0.59782152,58967.0,58966.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096366200,0.59782152,58967.0,58966.0,0.05807334]
["bitfinex-derivatives","BTCF0:USTF0",1724096366509,0.530346,58967.0,58966.0,0.0072543]
["bitfinex-derivatives","BTCF0:USTF0",1724096366709,0.530346,58967.0,58966.0,0.0152543]
["bitfinex-derivatives","BTCF0:USTF0",1724096369200,0.54228671,58967.0,58966.0,0.0152543]
["bitfinex-derivatives","BTCF0:USTF0",1724096369803,0.09671371,58967.0,58966.0,0.0152543]
["bitfinex-derivatives","BTCF0:USTF0",1724096370002,0.14731535,58967.0,58966.0,0.15084734]
["bitfinex-derivatives","BTCF0:USTF0",1724096370205,0.18148671,58967.0,58966.0,0.0152543]
["bitfinex-derivatives","BTCF0:USTF0",1724096370600,0.23208835,58967.0,58966.0,0.0152543]
["bitfinex-derivatives","BTCF0:USTF0",1724096371401,0.23208617,58967.0,58966.0,0.06605504]
["bitfinex-derivatives","BTCF0:USTF0",1724096371813,0.18148671,58967.0,58966.0,0.06605504]
["bitfinex-derivatives","BTCF0:USTF0",1724096372110,0.2320855,58967.0,58966.0,0.0152543]
["bitfinex-derivatives","BTCF0:USTF0",1724096372411,0.2320855,58967.0,58966.0,0.06605504]
["bitfinex-derivatives","BTCF0:USTF0",1724096372717,0.1473125,58967.0,58966.0,0.06605504]
["bitfinex-derivatives","BTCF0:USTF0",1724096372917,0.09671371,58967.0,58966.0,0.06605504]
["bitfinex-derivatives","BTCF0:USTF0",1724096373213,0.09671371,58967.0,58966.0,0.15082904]
["bitfinex-derivatives","BTCF0:USTF0",1724096375112,0.09671371,58967.0,58966.0,0.1000283]
["bitfinex-derivatives","BTCF0:USTF0",1724096379205,0.09671371,58967.0,58966.0,0.16778388]
["bitfinex-derivatives","BTCF0:USTF0",1724096381200,0.3610543,58972.0,58969.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724096381201,0.084769,58970.0,58969.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724096381402,0.084769,58970.0,58969.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1724096381602,0.0002543,58972.0,58971.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724096381809,0.0850203,58972.0,58971.0,0.15250832]
["bitfinex-derivatives","BTCF0:USTF0",1724096382413,0.09691494,58972.0,58971.0,0.15250832]
["bitfinex-derivatives","BTCF0:USTF0",1724096382810,0.09691494,58972.0,58971.0,0.15254832]
["bitfinex-derivatives","BTCF0:USTF0",1724096383816,0.09691494,58972.0,58971.0,0.15354832]
["bitfinex-derivatives","BTCF0:USTF0",1724096384504,0.09691494,58972.0,58971.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724096384709,0.09691494,58972.0,58971.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1724096384923,0.14749702,58972.0,58971.0,0.15553808]
["bitfinex-derivatives","BTCF0:USTF0",1724096385108,0.14749702,58972.0,58971.0,0.15553931]
["bitfinex-derivatives","BTCF0:USTF0",1724096385308,0.09691494,58972.0,58971.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1724096386615,0.01214894,58972.0,58971.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1724096387005,0.09691494,58972.0,58971.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1724096387920,0.09691494,58972.0,58971.0,0.448607]
["bitfinex-derivatives","BTCF0:USTF0",1724096388625,0.12934894,58972.0,58971.0,0.448607]
["bitfinex-derivatives","BTCF0:USTF0",1724096389724,0.21411494,58972.0,58971.0,0.448607]
["bitfinex-derivatives","BTCF0:USTF0",1724096391243,0.12934894,58972.0,58971.0,0.448607]
["bitfinex-derivatives","BTCF0:USTF0",1724096391740,0.0002543,58972.0,58971.0,0.86448557]
["bitfinex-derivatives","BTCF0:USTF0",1724096392048,0.084758,58978.0,58977.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724096392737,0.084758,58978.0,58977.0,0.15245175]
["bitfinex-derivatives","BTCF0:USTF0",1724096393140,0.201958,58978.0,58977.0,0.15245175]
["bitfinex-derivatives","BTCF0:USTF0",1724096393345,0.210958,58978.0,58977.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724096394239,0.009,58978.0,58977.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724096394439,0.009,58978.0,58977.0,0.169555]
["bitfinex-derivatives","BTCF0:USTF0",1724096395243,0.009,58978.0,58977.0,0.678235]
["bitfinex-derivatives","BTCF0:USTF0",1724096395431,0.009,58978.0,58977.0,0.726935]
["bitfinex-derivatives","BTCF0:USTF0",1724096395845,0.009,58978.0,58977.0,0.81155469]
["bitfinex-derivatives","BTCF0:USTF0",1724096396342,0.009,58978.0,58977.0,0.726935]
["bitfinex-derivatives","BTCF0:USTF0",1724096397652,0.009,58978.0,58977.0,0.218255]
["bitfinex-derivatives","BTCF0:USTF0",1724096398241,0.009,58978.0,58977.0,0.51676095]
["bitfinex-derivatives","BTCF0:USTF0",1724096398451,0.009,58978.0,58977.0,0.44380112]
["bitfinex-derivatives","BTCF0:USTF0",1724096398756,0.00016772,58983.0,58982.0,0.169502]
["bitfinex-derivatives","BTCF0:USTF0",1724096398948,0.08431925,59001.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724096398949,0.084739,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724096399454,0.01197358,58992.0,58991.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724096399645,0.084735,58994.0,58993.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724096399848,0.084735,58994.0,58993.0,0.13540202]
["bitfinex-derivatives","BTCF0:USTF0",1724096400552,0.084736,58993.0,58992.0,0.05067002]
["bitfinex-derivatives","BTCF0:USTF0",1724096400850,0.084737,58992.0,58991.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724096401149,0.05710077,58997.0,58989.0,0.42839347]
["bitfinex-derivatives","BTCF0:USTF0",1724096401150,0.089735,58994.0,58989.0,0.42839347]
["bitfinex-derivatives","BTCF0:USTF0",1724096401348,0.089735,58994.0,58993.0,0.13540627]
["bitfinex-derivatives","BTCF0:USTF0",1724096401848,0.089735,58994.0,58993.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724096402557,0.089735,58994.0,58993.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724096402855,0.084735,58994.0,58993.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724096403941,0.084735,58994.0,58993.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1724096407559,0.01200077,58997.0,58996.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724096407853,0.3608,59004.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724096408051,0.3608,59004.0,59002.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724096408052,0.37255701,59004.0,59002.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724096408255,0.45727801,59004.0,59003.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724096408453,0.09647801,59004.0,59003.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724096408660,0.01175701,59004.0,59003.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724096408856,0.084716,59007.0,59006.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724096409058,0.084716,59007.0,59006.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1724096410161,0.084716,59007.0,59006.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1724096411761,0.084716,59007.0,59006.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1724096412258,0.084713,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724096412762,0.084713,59009.0,59006.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724096412763,0.084715,59007.0,59006.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724096413461,0.084715,59007.0,59006.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724096414260,0.16947,59007.0,59006.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724096414961,0.16947,59007.0,59006.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724096416469,0.16947,59007.0,59006.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1724096417658,0.16947,59007.0,59006.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724096418562,0.28667,59007.0,59006.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724096421170,0.084755,59007.0,59006.0,0.564757]
["bitfinex-derivatives","BTCF0:USTF0",1724096421365,4e-05,59007.0,59006.0,0.564757]
["bitfinex-derivatives","BTCF0:USTF0",1724096421864,4e-05,59007.0,59006.0,0.649474]
["bitfinex-derivatives","BTCF0:USTF0",1724096422259,4e-05,59007.0,59006.0,0.697074]
["bitfinex-derivatives","BTCF0:USTF0",1724096422467,4e-05,59007.0,59006.0,0.579874]
["bitfinex-derivatives","BTCF0:USTF0",1724096422968,0.084755,59007.0,59006.0,0.495157]
["bitfinex-derivatives","BTCF0:USTF0",1724096425855,0.084755,59007.0,59006.0,0.134357]
["bitfinex-derivatives","BTCF0:USTF0",1724096426759,0.084755,59007.0,59006.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1724096428064,0.084755,59007.0,59006.0,0.13742727]
["bitfinex-derivatives","BTCF0:USTF0",1724096428265,0.084755,59007.0,59006.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1724096429470,0.084755,59007.0,59006.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1724096430571,0.16947,59007.0,59006.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096430762,0.254185,59007.0,59006.0,0.05275225]
["bitfinex-derivatives","BTCF0:USTF0",1724096431274,0.254185,59007.0,59006.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096431673,0.084727,58999.0,58997.0,0.06759347]
["bitfinex-derivatives","BTCF0:USTF0",1724096431975,0.134428,58998.0,58997.0,0.06763503]
["bitfinex-derivatives","BTCF0:USTF0",1724096432165,0.08473,58997.0,58996.0,0.06763503]
["bitfinex-derivatives","BTCF0:USTF0",1724096432477,0.084731,58996.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724096433778,0.084731,58996.0,58995.0,0.15337643]
["bitfinex-derivatives","BTCF0:USTF0",1724096433779,0.084771,58996.0,58995.0,0.15337643]
["bitfinex-derivatives","BTCF0:USTF0",1724096434362,0.085771,58996.0,58995.0,0.15437643]
["bitfinex-derivatives","BTCF0:USTF0",1724096434772,0.085771,58996.0,58995.0,0.19977643]
["bitfinex-derivatives","BTCF0:USTF0",1724096435284,0.085771,58996.0,58995.0,0.56057643]
["bitfinex-derivatives","BTCF0:USTF0",1724096435579,0.085771,58996.0,58995.0,0.70651431]
["bitfinex-derivatives","BTCF0:USTF0",1724096435968,0.085771,58996.0,58995.0,0.57742601]
["bitfinex-derivatives","BTCF0:USTF0",1724096436575,0.085771,58996.0,58995.0,0.70651707]
["bitfinex-derivatives","BTCF0:USTF0",1724096437466,0.085771,58996.0,58995.0,0.62202306]
["bitfinex-derivatives","BTCF0:USTF0",1724096437671,0.085771,58996.0,58995.0,0.70664213]
["bitfinex-derivatives","BTCF0:USTF0",1724096438272,0.085771,58996.0,58995.0,0.62202306]
["bitfinex-derivatives","BTCF0:USTF0",1724096438475,0.085771,58996.0,58995.0,0.70664058]
["bitfinex-derivatives","BTCF0:USTF0",1724096439072,0.00104,58996.0,58995.0,0.62202306]
["bitfinex-derivatives","BTCF0:USTF0",1724096440370,0.0002543,59001.0,58995.0,0.62202306]
["bitfinex-derivatives","BTCF0:USTF0",1724096440570,0.05057084,59007.0,59005.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724096440774,4e-05,59007.0,59006.0,0.495317]
["bitfinex-derivatives","BTCF0:USTF0",1724096440978,0.05053084,59012.0,59006.0,0.565317]
["bitfinex-derivatives","BTCF0:USTF0",1724096441171,0.084708,59013.0,59011.0,0.42847775]
["bitfinex-derivatives","BTCF0:USTF0",1724096441371,0.084703,59016.0,59015.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724096441981,0.084703,59016.0,59015.0,0.15237688]
["bitfinex-derivatives","BTCF0:USTF0",1724096442383,0.05053084,59019.0,59015.0,0.15237688]
["bitfinex-derivatives","BTCF0:USTF0",1724096442384,0.13522984,59019.0,59015.0,0.06767288]
["bitfinex-derivatives","BTCF0:USTF0",1724096442573,0.01146553,59020.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096442880,0.084694,59022.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724096443081,0.084694,59022.0,59021.0,0.15236688]
["bitfinex-derivatives","BTCF0:USTF0",1724096443281,0.0964041,59022.0,59021.0,0.15236688]
["bitfinex-derivatives","BTCF0:USTF0",1724096443477,0.0964041,59022.0,59021.0,0.13538896]
["bitfinex-derivatives","BTCF0:USTF0",1724096444484,0.0964041,59022.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724096445683,0.0974041,59022.0,59021.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724096446485,0.0974041,59022.0,59021.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724096447790,0.14793494,59022.0,59021.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724096448382,0.0974041,59022.0,59021.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724096448779,0.14793494,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096448983,0.0974041,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096449296,0.1820981,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096449683,0.84244656,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096449888,0.84244656,59022.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096449889,0.084707,59013.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096450387,0.084705,59015.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096450388,0.13519137,59015.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096450592,0.084704,59015.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096450791,0.084704,59015.0,59014.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724096452493,0.086704,59015.0,59014.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724096452698,0.087704,59015.0,59014.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1724096453187,0.09906925,59015.0,59014.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1724096455888,0.09906925,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096456898,0.18377425,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096457294,0.77683925,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096457491,1.13763925,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096457797,1.18812662,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096458399,0.16942,59011.0,59010.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096458595,0.25413,59011.0,59010.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096458793,0.9556,59011.0,59000.0,0.05069496]
["bitfinex-derivatives","BTCF0:USTF0",1724096458997,0.084724,59001.0,59000.0,0.05069496]
["bitfinex-derivatives","BTCF0:USTF0",1724096459191,0.08472,59004.0,58998.0,0.41149496]
["bitfinex-derivatives","BTCF0:USTF0",1724096459391,0.084727,58999.0,58998.0,0.41149496]
["bitfinex-derivatives","BTCF0:USTF0",1724096459595,0.084727,58999.0,58998.0,0.49622296]
["bitfinex-derivatives","BTCF0:USTF0",1724096459797,0.084727,58999.0,58998.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724096460498,0.084767,58999.0,58998.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724096461104,0.084767,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096461505,0.086767,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096461691,0.086767,58999.0,58998.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724096462007,0.089767,58999.0,58998.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724096463002,0.089767,58999.0,58998.0,0.49615651]
["bitfinex-derivatives","BTCF0:USTF0",1724096464600,0.089767,58999.0,58998.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724096466104,0.089767,58999.0,58998.0,0.49617084]
["bitfinex-derivatives","BTCF0:USTF0",1724096467096,0.089767,58999.0,58998.0,0.41144284]
["bitfinex-derivatives","BTCF0:USTF0",1724096467290,0.089767,58999.0,58995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096467291,0.084731,58996.0,58995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096467496,0.254193,58996.0,58995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096468301,0.254193,58996.0,58995.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724096468502,0.547133,58996.0,58995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096468900,0.59761871,58996.0,58995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096469105,0.547133,58996.0,58995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096469301,0.547133,58996.0,58995.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724096469502,0.552133,58996.0,58995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096470798,0.56368482,58996.0,58995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096471006,0.56368482,58996.0,58995.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724096471204,0.56668482,58996.0,58995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096474011,1.07520482,58996.0,58995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096474511,0.56668482,58996.0,58995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096477614,0.73668482,58996.0,58995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096479001,0.35905382,58996.0,58995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096480698,0.27432282,58996.0,58995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096480904,0.35905382,58996.0,58995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096481612,0.27432282,58996.0,58995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096481907,0.10432282,58996.0,58995.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1724096482108,0.00804,58996.0,58995.0,0.171506]
["bitfinex-derivatives","BTCF0:USTF0",1724096482298,0.0002543,59001.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724096482503,0.0121584,59001.0,59000.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724096483303,0.0968824,59001.0,59000.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724096483999,0.0002543,59001.0,59000.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724096489118,0.0002543,59001.0,59000.0,0.49617076]
["bitfinex-derivatives","BTCF0:USTF0",1724096489814,0.0002543,59001.0,59000.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724096490018,0.0002543,59001.0,59000.0,0.49617076]
["bitfinex-derivatives","BTCF0:USTF0",1724096490214,0.0002543,59001.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724096490519,0.0849783,59001.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724096497018,0.37234654,59002.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724096497019,0.01154654,59002.0,59000.0,0.49617076]
["bitfinex-derivatives","BTCF0:USTF0",1724096497323,0.06731649,59010.0,59009.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724096497324,0.05048571,59010.0,59009.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724096497525,0.084708,59013.0,59012.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724096498321,0.084703,59016.0,59015.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724096499421,0.47541049,59023.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096499626,0.084694,59022.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096500020,0.084694,59022.0,59015.0,0.41148752]
["bitfinex-derivatives","BTCF0:USTF0",1724096500621,0.084694,59022.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096500929,0.084694,59022.0,59015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724096501114,0.3234,59023.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724096501320,0.084697,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724096502723,0.084697,59020.0,59019.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724096503433,0.084697,59020.0,59019.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1724096505427,0.084697,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096505821,0.169394,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096506224,0.614891,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096506623,0.254091,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096507433,0.30466686,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096508229,0.66546686,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096508529,0.614891,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096508929,0.530194,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096512635,0.68220749,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096513235,0.254109,59016.0,59015.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724096513432,0.30468788,59016.0,59015.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724096513845,0.39938788,59016.0,59015.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724096514043,0.348809,59016.0,59015.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724096514537,0.348849,59016.0,59015.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724096514734,0.348849,59016.0,59015.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724096516646,0.36025869,59016.0,59015.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724096517340,0.42769717,59016.0,59015.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724096517538,0.36025869,59016.0,59015.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724096518246,0.26555869,59016.0,59015.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724096519853,0.23146769,59016.0,59015.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724096520044,0.18085569,59016.0,59015.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724096520242,0.09615269,59016.0,59015.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1724096521446,0.14676469,59016.0,59015.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1724096523745,0.09615269,59016.0,59015.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1724096523949,0.14680033,59016.0,59015.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1724096524145,0.09615269,59016.0,59015.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1724096524846,0.14680786,59016.0,59015.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1724096525162,0.09615269,59016.0,59015.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1724096526457,0.16359117,59016.0,59015.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1724096526964,0.09615269,59016.0,59015.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1724096527158,0.01144969,59016.0,59015.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1724096527455,4e-05,59016.0,59015.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1724096528553,4e-05,59016.0,59015.0,0.233208]
["bitfinex-derivatives","BTCF0:USTF0",1724096528863,4e-05,59016.0,59015.0,0.303208]
["bitfinex-derivatives","BTCF0:USTF0",1724096529652,4e-05,59016.0,59015.0,0.31495559]
["bitfinex-derivatives","BTCF0:USTF0",1724096530653,0.05070022,59020.0,59019.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1724096530862,0.06743848,59023.0,59019.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1724096530863,0.01162923,59023.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096531052,0.084692,59024.0,59022.0,0.15234017]
["bitfinex-derivatives","BTCF0:USTF0",1724096531355,0.084692,59024.0,59023.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724096531754,0.09630464,59024.0,59023.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724096532260,0.08436869,59022.0,59019.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1724096532561,0.169394,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096532759,0.23683248,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724096533766,0.169394,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724096534255,0.169396,59019.0,59018.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1724096534856,0.0847,59018.0,59017.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1724096535263,0.1694,59018.0,59017.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1724096536163,0.17044,59018.0,59017.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1724096537369,0.17144,59018.0,59017.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1724096537568,0.18301005,59018.0,59017.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1724096537878,0.23201005,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096540073,0.29959542,59018.0,59017.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1724096540368,0.29959542,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096540569,0.29959542,59018.0,59015.0,0.01075984]
["bitfinex-derivatives","BTCF0:USTF0",1724096540570,0.084703,59016.0,59015.0,0.01075984]
["bitfinex-derivatives","BTCF0:USTF0",1724096540768,0.85756753,59016.0,59015.0,0.01075984]
["bitfinex-derivatives","BTCF0:USTF0",1724096540966,0.084713,59009.0,59008.0,0.05074615]
["bitfinex-derivatives","BTCF0:USTF0",1724096541171,0.254142,59008.0,59003.0,0.05074615]
["bitfinex-derivatives","BTCF0:USTF0",1724096541369,0.302142,59008.0,59001.0,0.05086615]
["bitfinex-derivatives","BTCF0:USTF0",1724096542164,0.302142,59008.0,59001.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724096542366,0.30220573,59008.0,59001.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724096542768,0.30220573,59008.0,59001.0,0.05086615]
["bitfinex-derivatives","BTCF0:USTF0",1724096543074,0.30220573,59008.0,59007.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1724096543367,0.36973108,59008.0,59007.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1724096543571,0.30220573,59008.0,59007.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096543771,0.36973108,59008.0,59007.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096544165,0.30220573,59008.0,59007.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096544462,0.30520573,59008.0,59007.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096544668,0.30520573,59008.0,59007.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1724096544865,0.30520573,59008.0,59007.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096544866,0.30820573,59008.0,59007.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096546267,0.31938918,59008.0,59007.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096546466,0.68018918,59008.0,59007.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096547172,0.74771453,59008.0,59007.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096547568,0.68018918,59008.0,59007.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096548467,0.31938918,59008.0,59007.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096548670,0.36997193,59008.0,59007.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096548875,0.18667518,59008.0,59007.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096549379,0.18667518,59008.0,59007.0,0.3022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096550575,0.23725793,59008.0,59007.0,0.3022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096550883,0.18667518,59008.0,59007.0,0.3022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096551273,0.35667518,59008.0,59007.0,0.3022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096556777,0.35667518,59008.0,59007.0,0.3869693]
["bitfinex-derivatives","BTCF0:USTF0",1724096556976,0.01724718,59008.0,59007.0,0.4716843]
["bitfinex-derivatives","BTCF0:USTF0",1724096557280,0.084701,59018.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724096557477,0.084701,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096557679,0.084695,59021.0,59020.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724096558682,0.09577433,59021.0,59020.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724096558976,0.09577433,59021.0,59020.0,0.1353909]
["bitfinex-derivatives","BTCF0:USTF0",1724096559181,0.09777433,59021.0,59020.0,0.1363909]
["bitfinex-derivatives","BTCF0:USTF0",1724096559384,0.09777433,59021.0,59020.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724096559878,0.09777433,59021.0,59020.0,0.1363909]
["bitfinex-derivatives","BTCF0:USTF0",1724096560286,0.09777433,59021.0,59020.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1724096562086,0.01307933,59021.0,59020.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1724096562882,0.01307933,59021.0,59020.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1724096563487,0.01307933,59021.0,59020.0,0.747537]
["bitfinex-derivatives","BTCF0:USTF0",1724096563686,0.01307933,59021.0,59020.0,0.7981909]
["bitfinex-derivatives","BTCF0:USTF0",1724096564076,0.01307933,59021.0,59020.0,0.747537]
["bitfinex-derivatives","BTCF0:USTF0",1724096565081,0.01307933,59021.0,59020.0,0.79816062]
["bitfinex-derivatives","BTCF0:USTF0",1724096565383,0.01307933,59021.0,59020.0,0.747537]
["bitfinex-derivatives","BTCF0:USTF0",1724096565990,0.01307933,59021.0,59020.0,0.79816062]
["bitfinex-derivatives","BTCF0:USTF0",1724096566177,0.01307933,59021.0,59020.0,0.747537]
["bitfinex-derivatives","BTCF0:USTF0",1724096566376,0.01307933,59021.0,59020.0,0.79814096]
["bitfinex-derivatives","BTCF0:USTF0",1724096566579,0.09777433,59021.0,59020.0,0.79814096]
["bitfinex-derivatives","BTCF0:USTF0",1724096566882,0.09777433,59021.0,59020.0,0.747537]
["bitfinex-derivatives","BTCF0:USTF0",1724096573288,0.01307933,59021.0,59020.0,0.747537]
["bitfinex-derivatives","BTCF0:USTF0",1724096573479,0.00032531,59023.0,59022.0,0.169388]
["bitfinex-derivatives","BTCF0:USTF0",1724096573480,1e-08,59023.0,59022.0,0.169388]
["bitfinex-derivatives","BTCF0:USTF0",1724096573681,1e-08,59023.0,59022.0,0.21997056]
["bitfinex-derivatives","BTCF0:USTF0",1724096573880,1e-08,59023.0,59022.0,0.169388]
["bitfinex-derivatives","BTCF0:USTF0",1724096574082,1e-08,59023.0,59022.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724096574083,0.01132858,59023.0,59022.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724096574289,1e-08,59023.0,59022.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724096574890,1e-08,59023.0,59022.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724096575095,1e-08,59023.0,59022.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724096575694,1e-08,59023.0,59022.0,0.171388]
["bitfinex-derivatives","BTCF0:USTF0",1724096576286,1e-08,59023.0,59022.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724096582288,0.08469301,59023.0,59022.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724096582489,0.25237576,59023.0,59022.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724096582891,0.20179301,59023.0,59022.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724096583283,0.20179301,59023.0,59022.0,0.13727656]
["bitfinex-derivatives","BTCF0:USTF0",1724096583493,0.21341018,59023.0,59022.0,0.13727656]
["bitfinex-derivatives","BTCF0:USTF0",1724096583694,0.09631018,59023.0,59022.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724096584704,0.09631018,59023.0,59022.0,0.15423254]
["bitfinex-derivatives","BTCF0:USTF0",1724096584995,0.01161718,59023.0,59022.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724096586794,0.06219993,59023.0,59022.0,0.1543518]
["bitfinex-derivatives","BTCF0:USTF0",1724096587196,0.09630918,59023.0,59022.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724096587506,0.14700971,59023.0,59022.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724096588095,0.09630918,59023.0,59022.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724096588498,0.09630918,59023.0,59022.0,0.30033059]
["bitfinex-derivatives","BTCF0:USTF0",1724096588803,0.09630918,59023.0,59022.0,0.17129978]
["bitfinex-derivatives","BTCF0:USTF0",1724096589204,0.09630918,59023.0,59022.0,0.30033071]
["bitfinex-derivatives","BTCF0:USTF0",1724096589399,0.09630918,59023.0,59022.0,0.30032947]
["bitfinex-derivatives","BTCF0:USTF0",1724096589598,0.09630918,59023.0,59022.0,0.21572369]
["bitfinex-derivatives","BTCF0:USTF0",1724096589905,0.09630918,59023.0,59022.0,0.30033305]
["bitfinex-derivatives","BTCF0:USTF0",1724096590504,0.09630918,59023.0,59022.0,0.21572369]
["bitfinex-derivatives","BTCF0:USTF0",1724096596610,0.09630918,59023.0,59022.0,0.2157215]
["bitfinex-derivatives","BTCF0:USTF0",1724096606815,0.01161718,59023.0,59022.0,0.3004155]
["bitfinex-derivatives","BTCF0:USTF0",1724096607010,1e-08,59023.0,59022.0,0.3004155]
["bitfinex-derivatives","BTCF0:USTF0",1724096609013,1e-08,59023.0,59022.0,0.8933895]
["bitfinex-derivatives","BTCF0:USTF0",1724096609207,1e-08,59023.0,59022.0,0.8086955]
["bitfinex-derivatives","BTCF0:USTF0",1724096609403,1e-08,59023.0,59022.0,1.03486991]
["bitfinex-derivatives","BTCF0:USTF0",1724096609613,1e-08,59023.0,59022.0,1.43486991]
["bitfinex-derivatives","BTCF0:USTF0",1724096609812,0.05070053,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724096609813,0.084681,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724096610113,0.084681,59031.0,59030.0,1.0524085]
["bitfinex-derivatives","BTCF0:USTF0",1724096610511,0.09846292,59031.0,59030.0,1.05239609]
["bitfinex-derivatives","BTCF0:USTF0",1724096610716,0.09846292,59031.0,59030.0,1.13702007]
["bitfinex-derivatives","BTCF0:USTF0",1724096611209,0.09846292,59031.0,59030.0,1.00800498]
["bitfinex-derivatives","BTCF0:USTF0",1724096611404,0.09846292,59031.0,59030.0,0.923381]
["bitfinex-derivatives","BTCF0:USTF0",1724096611605,0.09846292,59031.0,59030.0,1.13701927]
["bitfinex-derivatives","BTCF0:USTF0",1724096612007,0.01378192,59031.0,59030.0,1.13701927]
["bitfinex-derivatives","BTCF0:USTF0",1724096612207,0.08468,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724096613710,0.08468,59032.0,59031.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724096614908,0.08468,59032.0,59031.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724096616407,0.13538053,59032.0,59031.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724096616607,0.08468,59032.0,59031.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724096619021,0.13538053,59032.0,59031.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724096619612,0.08468,59032.0,59031.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724096620316,0.18148386,59033.0,59032.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724096620520,0.06438386,59033.0,59032.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724096621318,0.09836022,59033.0,59032.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724096621620,0.09836022,59033.0,59032.0,0.08606358]
["bitfinex-derivatives","BTCF0:USTF0",1724096621819,0.21546022,59033.0,59032.0,0.08606358]
["bitfinex-derivatives","BTCF0:USTF0",1724096622115,0.26616186,59033.0,59032.0,0.08706358]
["bitfinex-derivatives","BTCF0:USTF0",1724096622317,0.26616186,59033.0,59032.0,0.15472685]
["bitfinex-derivatives","BTCF0:USTF0",1724096622621,0.28309314,59033.0,59032.0,0.13781541]
["bitfinex-derivatives","BTCF0:USTF0",1724096622819,0.21546022,59033.0,59032.0,0.08706358]
["bitfinex-derivatives","BTCF0:USTF0",1724096623015,0.28309314,59033.0,59032.0,0.13781498]
["bitfinex-derivatives","BTCF0:USTF0",1724096623216,0.21546022,59033.0,59032.0,0.08706358]
["bitfinex-derivatives","BTCF0:USTF0",1724096623912,0.21546022,59033.0,59032.0,0.15706358]
["bitfinex-derivatives","BTCF0:USTF0",1724096625318,0.21546022,59033.0,59032.0,0.45706358]
["bitfinex-derivatives","BTCF0:USTF0",1724096626513,0.21546022,59033.0,59032.0,0.52472685]
["bitfinex-derivatives","BTCF0:USTF0",1724096627022,0.21546022,59033.0,59032.0,0.45706358]
["bitfinex-derivatives","BTCF0:USTF0",1724096627315,0.01368222,59033.0,59032.0,0.45706358]
["bitfinex-derivatives","BTCF0:USTF0",1724096627517,0.05073465,59034.0,59033.0,0.169356]
["bitfinex-derivatives","BTCF0:USTF0",1724096627714,0.06421673,59035.0,59034.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724096627915,0.05073465,59037.0,59036.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724096628114,0.084672,59038.0,59034.0,0.64808098]
["bitfinex-derivatives","BTCF0:USTF0",1724096628115,0.13540665,59038.0,59034.0,0.64808098]
["bitfinex-derivatives","BTCF0:USTF0",1724096628326,0.13540665,59038.0,59035.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724096628520,0.13540665,59038.0,59037.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724096628922,0.05073465,59040.0,59037.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724096629123,0.05073465,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096629420,0.084668,59040.0,59039.0,0.51311797]
["bitfinex-derivatives","BTCF0:USTF0",1724096629613,0.0973246,59041.0,59040.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724096629820,0.0507246,59041.0,59040.0,0.26940555]
["bitfinex-derivatives","BTCF0:USTF0",1724096630214,0.084665,59042.0,59041.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724096630619,0.084665,59042.0,59041.0,0.15228435]
["bitfinex-derivatives","BTCF0:USTF0",1724096630922,0.084665,59042.0,59040.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724096630923,0.0507246,59044.0,59040.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724096631127,0.1353836,59047.0,59046.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724096631426,0.09801063,59048.0,59047.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724096631627,0.06114801,59048.0,59047.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724096631826,0.01384801,59048.0,59047.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724096632022,0.1721823,59049.0,59048.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724096632226,0.1721823,59049.0,59048.0,0.15222388]
["bitfinex-derivatives","BTCF0:USTF0",1724096632423,0.1721823,59049.0,59048.0,0.445457]
["bitfinex-derivatives","BTCF0:USTF0",1724096632624,0.18589585,59049.0,59048.0,0.51297802]
["bitfinex-derivatives","BTCF0:USTF0",1724096632825,0.18589585,59049.0,59048.0,0.445457]
["bitfinex-derivatives","BTCF0:USTF0",1724096633231,0.18589585,59049.0,59048.0,0.44602726]
["bitfinex-derivatives","BTCF0:USTF0",1724096633731,0.18589585,59049.0,59048.0,0.44702726]
["bitfinex-derivatives","BTCF0:USTF0",1724096634324,0.18589585,59049.0,59048.0,0.44802726]
["bitfinex-derivatives","BTCF0:USTF0",1724096634524,0.18589585,59049.0,59048.0,0.49864914]
["bitfinex-derivatives","BTCF0:USTF0",1724096634728,0.35520585,59049.0,59048.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1724096634934,0.45471648,59049.0,59048.0,0.00257026]
["bitfinex-derivatives","BTCF0:USTF0",1724096635120,0.40400585,59049.0,59048.0,0.00257026]
["bitfinex-derivatives","BTCF0:USTF0",1724096635721,0.45464568,59049.0,59048.0,0.00257026]
["bitfinex-derivatives","BTCF0:USTF0",1724096636133,0.40400585,59049.0,59048.0,0.00257026]
["bitfinex-derivatives","BTCF0:USTF0",1724096636325,0.81036877,59049.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724096636520,0.084665,59042.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724096636926,0.132365,59042.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724096637134,0.249465,59042.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724096637524,0.084705,59042.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724096637723,0.084705,59042.0,59041.0,0.08492108]
["bitfinex-derivatives","BTCF0:USTF0",1724096638027,0.084705,59042.0,59041.0,0.08592108]
["bitfinex-derivatives","BTCF0:USTF0",1724096638228,0.201805,59042.0,59041.0,0.08592108]
["bitfinex-derivatives","BTCF0:USTF0",1724096638431,0.201805,59042.0,59041.0,0.08692108]
["bitfinex-derivatives","BTCF0:USTF0",1724096638633,0.11714,59042.0,59041.0,0.08692108]
["bitfinex-derivatives","BTCF0:USTF0",1724096639635,0.13107119,59042.0,59041.0,0.13754296]
["bitfinex-derivatives","BTCF0:USTF0",1724096639927,0.13107119,59042.0,59041.0,0.13654296]
["bitfinex-derivatives","BTCF0:USTF0",1724096640127,0.13107119,59042.0,59041.0,0.13754296]
["bitfinex-derivatives","BTCF0:USTF0",1724096640531,0.13107119,59042.0,59041.0,0.13757091]
["bitfinex-derivatives","BTCF0:USTF0",1724096640731,0.13107119,59042.0,59041.0,0.08692108]
["bitfinex-derivatives","BTCF0:USTF0",1724096640732,0.13207119,59042.0,59041.0,0.08692108]
["bitfinex-derivatives","BTCF0:USTF0",1724096640930,0.13207119,59042.0,59041.0,0.13757091]
["bitfinex-derivatives","BTCF0:USTF0",1724096641131,0.01497119,59042.0,59041.0,0.20402108]
["bitfinex-derivatives","BTCF0:USTF0",1724096641328,0.00104,59042.0,59041.0,0.27154456]
["bitfinex-derivatives","BTCF0:USTF0",1724096641636,0.084658,59048.0,59047.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724096641834,0.084658,59048.0,59047.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724096642635,0.13122,59049.0,59044.0,0.05063355]
["bitfinex-derivatives","BTCF0:USTF0",1724096642935,0.084657,59048.0,59047.0,0.00104148]
["bitfinex-derivatives","BTCF0:USTF0",1724096643328,0.201757,59048.0,59047.0,0.08569948]
["bitfinex-derivatives","BTCF0:USTF0",1724096643734,0.201757,59048.0,59047.0,0.08469948]
["bitfinex-derivatives","BTCF0:USTF0",1724096643935,0.01412,59049.0,59048.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724096644232,0.01412,59049.0,59048.0,0.13529055]
["bitfinex-derivatives","BTCF0:USTF0",1724096644735,0.01412,59049.0,59048.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724096644921,0.01412,59049.0,59048.0,0.13526833]
["bitfinex-derivatives","BTCF0:USTF0",1724096645125,0.01412,59049.0,59048.0,0.13544299]
["bitfinex-derivatives","BTCF0:USTF0",1724096645332,0.01412,59049.0,59048.0,0.08583166]
["bitfinex-derivatives","BTCF0:USTF0",1724096645720,0.01412,59049.0,59048.0,0.13643579]
["bitfinex-derivatives","BTCF0:USTF0",1724096645924,0.01412,59049.0,59048.0,0.08583166]
["bitfinex-derivatives","BTCF0:USTF0",1724096646130,0.01412,59049.0,59048.0,0.08683166]
["bitfinex-derivatives","BTCF0:USTF0",1724096648935,0.01412,59049.0,59048.0,0.13742477]
["bitfinex-derivatives","BTCF0:USTF0",1724096650038,0.01412,59049.0,59048.0,0.08683166]
["bitfinex-derivatives","BTCF0:USTF0",1724096650236,0.01412,59049.0,59048.0,0.13742812]
["bitfinex-derivatives","BTCF0:USTF0",1724096650638,0.01412,59049.0,59048.0,0.20742812]
["bitfinex-derivatives","BTCF0:USTF0",1724096651030,0.01412,59049.0,59048.0,0.20742795]
["bitfinex-derivatives","BTCF0:USTF0",1724096652634,0.01412,59049.0,59048.0,0.15683166]
["bitfinex-derivatives","BTCF0:USTF0",1724096652939,0.098775,59049.0,59048.0,0.20744298]
["bitfinex-derivatives","BTCF0:USTF0",1724096653128,0.268085,59049.0,59048.0,0.00217466]
["bitfinex-derivatives","BTCF0:USTF0",1724096653329,1.276925,59049.0,59048.0,0.00217466]
["bitfinex-derivatives","BTCF0:USTF0",1724096654047,1.34455792,59049.0,59048.0,0.00217466]
["bitfinex-derivatives","BTCF0:USTF0",1724096654632,1.34445144,59049.0,59048.0,0.00217466]
["bitfinex-derivatives","BTCF0:USTF0",1724096655436,1.34445277,59049.0,59048.0,0.00217466]
["bitfinex-derivatives","BTCF0:USTF0",1724096655643,1.276925,59049.0,59048.0,0.00217466]
["bitfinex-derivatives","BTCF0:USTF0",1724096657536,0.768885,59049.0,59048.0,0.00217466]
["bitfinex-derivatives","BTCF0:USTF0",1724096661141,0.253983,59045.0,59044.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724096661353,0.43865568,59045.0,59044.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724096661940,0.371083,59045.0,59044.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724096662251,0.43864502,59045.0,59044.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1724096663948,0.43864502,59045.0,59044.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1724096664343,0.43864502,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096665137,0.43864311,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096665340,0.43864534,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096665647,0.60864303,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096665854,0.541083,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096666443,0.60864875,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096668645,0.60864875,59045.0,59044.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1724096670548,0.541083,59045.0,59044.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1724096673138,0.339322,59045.0,59044.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1724096673343,0.456422,59045.0,59044.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1724096674453,0.52398592,59045.0,59044.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1724096677448,0.456422,59045.0,59044.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1724096679153,0.541083,59045.0,59044.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1724096681349,0.456422,59045.0,59044.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1724096688860,0.541083,59045.0,59044.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1724096691457,0.56853064,59045.0,59044.0,0.35279267]
["bitfinex-derivatives","BTCF0:USTF0",1724096692865,0.92933064,59045.0,59044.0,0.35279267]
["bitfinex-derivatives","BTCF0:USTF0",1724096693468,0.253995,59042.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724096693769,0.531095,59042.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724096693962,1.439215,59042.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724096694558,1.439215,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096695363,0.531095,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096695567,0.53389053,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096696167,0.28922553,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096696568,0.4183145,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096697960,0.43177355,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096699062,0.42897802,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096699265,0.43177347,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096699664,0.69093214,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096700464,0.69093219,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096701064,0.68813669,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096701366,0.69093219,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096701560,0.69093221,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096701766,0.77559721,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096701965,0.77280169,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096702169,0.7755972,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096703271,0.74804765,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096703472,0.66348456,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096703774,0.74804765,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096703969,0.66068905,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096704177,0.74804748,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096705176,0.69093319,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096705873,0.79250322,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096706275,0.69093337,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096707070,0.79250322,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096707472,0.57383337,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096707775,0.04370337,59042.0,59041.0,0.20402108]
["bitfinex-derivatives","BTCF0:USTF0",1724096707976,0.01625457,59042.0,59041.0,0.20402108]
["bitfinex-derivatives","BTCF0:USTF0",1724096708284,0.01625457,59042.0,59041.0,0.27167306]
["bitfinex-derivatives","BTCF0:USTF0",1724096708472,0.0670046,59042.0,59041.0,0.20402108]
["bitfinex-derivatives","BTCF0:USTF0",1724096709272,0.01625416,59042.0,59041.0,0.27163773]
["bitfinex-derivatives","BTCF0:USTF0",1724096709873,0.06420908,59042.0,59041.0,0.08692108]
["bitfinex-derivatives","BTCF0:USTF0",1724096710079,0.06700422,59042.0,59041.0,0.08692108]
["bitfinex-derivatives","BTCF0:USTF0",1724096710479,0.01625419,59042.0,59041.0,0.08692108]
["bitfinex-derivatives","BTCF0:USTF0",1724096710789,0.00279514,59042.0,59041.0,0.08692108]
["bitfinex-derivatives","BTCF0:USTF0",1724096710976,0.00279514,59042.0,59041.0,1.06265773]
["bitfinex-derivatives","BTCF0:USTF0",1724096711172,0.06766834,59047.0,59046.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724096711173,0.0132813,59047.0,59046.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724096711482,0.00279484,59047.0,59046.0,0.51302074]
["bitfinex-derivatives","BTCF0:USTF0",1724096711987,0.00279484,59047.0,59046.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1724096712170,0.00279484,59047.0,59046.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1724096712370,0.00279484,59047.0,59046.0,0.53644311]
["bitfinex-derivatives","BTCF0:USTF0",1724096712569,0.00279484,59047.0,59046.0,0.53744311]
["bitfinex-derivatives","BTCF0:USTF0",1724096713679,0.00379484,59047.0,59046.0,0.53844311]
["bitfinex-derivatives","BTCF0:USTF0",1724096713972,0.001,59047.0,59046.0,0.53844311]
["bitfinex-derivatives","BTCF0:USTF0",1724096714179,0.00379475,59047.0,59046.0,0.53844311]
["bitfinex-derivatives","BTCF0:USTF0",1724096715780,0.08845275,59047.0,59046.0,0.53844311]
["bitfinex-derivatives","BTCF0:USTF0",1724096718087,0.08845285,59047.0,59046.0,0.53844311]
["bitfinex-derivatives","BTCF0:USTF0",1724096719379,0.08845285,59047.0,59046.0,0.17764311]
["bitfinex-derivatives","BTCF0:USTF0",1724096721992,0.08845285,59047.0,59046.0,0.04738311]
["bitfinex-derivatives","BTCF0:USTF0",1724096721993,0.17311085,59047.0,59046.0,0.04738311]
["bitfinex-derivatives","BTCF0:USTF0",1724096722200,0.25776885,59047.0,59046.0,0.00228311]
["bitfinex-derivatives","BTCF0:USTF0",1724096722390,0.25776908,59047.0,59046.0,0.00228311]
["bitfinex-derivatives","BTCF0:USTF0",1724096724090,0.32529721,59047.0,59046.0,0.00228311]
["bitfinex-derivatives","BTCF0:USTF0",1724096724589,0.16933,59042.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724096724895,0.54949008,59042.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724096725284,0.25679008,59042.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724096725488,0.30742358,59042.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724096725996,0.30746358,59042.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724096726191,0.30746358,59042.0,59041.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1724096727199,0.25883008,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096727391,0.59973008,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096727700,0.22236508,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096728000,0.27300925,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096728502,0.22236508,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096729000,0.23551974,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096729908,0.23272466,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096730202,0.23552002,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096730996,0.23552005,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096734204,0.23552004,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096734503,0.35262004,59042.0,59041.0,0.00225408]
["bitfinex-derivatives","BTCF0:USTF0",1724096735398,0.57728504,59042.0,59041.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1724096735600,0.66194167,59042.0,59041.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1724096735806,0.60473622,59042.0,59041.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1724096736604,0.78043622,59042.0,59041.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1724096737102,1.28855622,59042.0,59041.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1724096738303,1.26110531,59042.0,59041.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1724096738803,1.34555315,59042.0,59041.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1724096739599,0.83743315,59042.0,59041.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1724096740798,0.75298531,59042.0,59041.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1724096741804,0.83740552,59042.0,59041.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1724096742005,0.75298531,59042.0,59041.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1724096742405,0.83740552,59042.0,59041.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1724096742598,0.254016,59037.0,59036.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724096742905,0.169386,59023.0,59022.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724096743098,0.169386,59023.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096743099,0.084698,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096743302,0.084703,59016.0,59015.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724096743501,0.08749865,59016.0,59015.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724096743703,0.084704,59015.0,59010.0,0.00022373]
["bitfinex-derivatives","BTCF0:USTF0",1724096743922,0.08471,59011.0,59010.0,0.00022373]
["bitfinex-derivatives","BTCF0:USTF0",1724096744203,0.17221565,59011.0,59010.0,0.00047781]
["bitfinex-derivatives","BTCF0:USTF0",1724096744615,0.17221565,59011.0,58992.0,0.09776631]
["bitfinex-derivatives","BTCF0:USTF0",1724096744616,0.084734,58994.0,58993.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724096744801,0.08752965,58994.0,58993.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724096745896,0.084734,58994.0,58993.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724096746101,0.08753173,58994.0,58993.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724096746801,0.08853173,58994.0,58993.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724096747204,0.10153922,58994.0,58993.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724096747599,0.10153922,58994.0,58993.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724096747805,0.10153922,58994.0,58993.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724096749006,0.10153922,58994.0,58993.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724096749207,1.01851421,58994.0,58993.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724096750004,0.10153922,58994.0,58993.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724096750207,0.09874149,58994.0,58993.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724096752419,0.18347549,58994.0,58993.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724096753921,0.54427549,58994.0,58993.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724096755219,0.69427549,58994.0,58993.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724096757013,0.45954149,58994.0,58993.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724096758109,0.54427549,58994.0,58993.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724096761317,0.71427549,58994.0,58993.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724096764627,0.084737,58992.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096764824,0.6536,58976.0,58971.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724096765024,0.084766,58972.0,58971.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724096765621,0.08492725,58972.0,58971.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724096766420,0.08492725,58972.0,58971.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724096766723,0.08592725,58972.0,58971.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1724096766919,0.17069325,58972.0,58971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724096767123,0.17069325,58972.0,58971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724096767124,0.17169325,58972.0,58971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724096767523,0.17169325,58972.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096767524,0.084797,58951.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096767732,0.2928,58955.0,58946.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724096768024,0.3608,58952.0,58946.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724096768225,0.084799,58950.0,58946.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724096768827,0.084799,58950.0,58947.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724096769030,0.084799,58950.0,58947.0,0.04068017]
["bitfinex-derivatives","BTCF0:USTF0",1724096769836,0.084799,58949.0,58947.0,0.04068017]
["bitfinex-derivatives","BTCF0:USTF0",1724096770538,0.081799,58949.0,58947.0,0.04068017]
["bitfinex-derivatives","BTCF0:USTF0",1724096770831,0.001,58950.0,58947.0,0.04068017]
["bitfinex-derivatives","BTCF0:USTF0",1724096770832,0.0848,58948.0,58947.0,0.04068017]
["bitfinex-derivatives","BTCF0:USTF0",1724096771129,0.0848,58948.0,58947.0,0.04368017]
["bitfinex-derivatives","BTCF0:USTF0",1724096771329,0.4624,58948.0,58947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724096772031,0.4624,58948.0,58946.0,0.00631983]
["bitfinex-derivatives","BTCF0:USTF0",1724096772032,0.252406,58947.0,58946.0,0.00631983]
["bitfinex-derivatives","BTCF0:USTF0",1724096772432,0.16961,58945.0,58942.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096772732,0.53041,58945.0,58942.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096772938,1.43937,58945.0,58942.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096773235,0.50896,58944.0,58922.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724096773432,0.50896,58944.0,58923.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724096773433,0.3608,58929.0,58923.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724096773734,0.3608,58929.0,58921.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724096773948,0.3608,58922.0,58921.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724096774231,0.44576919,58922.0,58921.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724096774634,0.084845,58917.0,58916.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1724096774932,0.738445,58917.0,58916.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1724096775938,0.74476483,58917.0,58916.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1724096776531,0.45196483,58917.0,58916.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1724096777234,0.45296483,58917.0,58916.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1724096777734,0.45396483,58917.0,58916.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1724096778239,0.09316483,58917.0,58916.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1724096779640,0.09316483,58917.0,58916.0,0.08501716]
["bitfinex-derivatives","BTCF0:USTF0",1724096780339,0.00831983,58917.0,58916.0,0.08501716]
["bitfinex-derivatives","BTCF0:USTF0",1724096780546,0.00831983,58917.0,58916.0,0.59421716]
["bitfinex-derivatives","BTCF0:USTF0",1724096781843,0.00831983,58917.0,58916.0,0.08501716]
["bitfinex-derivatives","BTCF0:USTF0",1724096783138,0.00831983,58917.0,58916.0,0.59421716]
["bitfinex-derivatives","BTCF0:USTF0",1724096783831,0.00013119,58922.0,58921.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724096784039,0.00144,58931.0,58926.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724096784344,0.2376,58932.0,58926.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724096784345,0.084826,58930.0,58926.0,0.445632]
["bitfinex-derivatives","BTCF0:USTF0",1724096784838,0.08483,58928.0,58926.0,0.515632]
["bitfinex-derivatives","BTCF0:USTF0",1724096785240,0.08483,58928.0,58926.0,0.515672]
["bitfinex-derivatives","BTCF0:USTF0",1724096785940,0.08483,58928.0,58926.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1724096786145,0.08508552,58927.0,58926.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724096786541,0.46271652,58927.0,58926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096788732,0.37788552,58927.0,58926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096788933,0.82351652,58927.0,58926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096789849,0.084845,58917.0,58916.0,0.00649099]
["bitfinex-derivatives","BTCF0:USTF0",1724096790043,0.377645,58917.0,58916.0,0.00649099]
["bitfinex-derivatives","BTCF0:USTF0",1724096791448,0.82329,58917.0,58916.0,0.00649099]
["bitfinex-derivatives","BTCF0:USTF0",1724096792039,0.82429,58917.0,58916.0,0.00649099]
["bitfinex-derivatives","BTCF0:USTF0",1724096792433,0.82429,58917.0,58909.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724096792434,0.084855,58910.0,58909.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724096793649,0.085855,58910.0,58909.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724096793837,0.086855,58910.0,58909.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724096794036,0.34171,58910.0,58909.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724096794345,0.426565,58910.0,58909.0,0.01307997]
["bitfinex-derivatives","BTCF0:USTF0",1724096794940,0.34171,58910.0,58909.0,0.01307997]
["bitfinex-derivatives","BTCF0:USTF0",1724096795450,0.256855,58910.0,58909.0,0.01307997]
["bitfinex-derivatives","BTCF0:USTF0",1724096795651,0.255855,58910.0,58909.0,0.01307997]
["bitfinex-derivatives","BTCF0:USTF0",1724096795849,0.254855,58910.0,58909.0,0.01307997]
["bitfinex-derivatives","BTCF0:USTF0",1724096796553,0.26789663,58910.0,58909.0,0.01307997]
["bitfinex-derivatives","BTCF0:USTF0",1724096797546,0.01304163,58910.0,58909.0,0.09793697]
["bitfinex-derivatives","BTCF0:USTF0",1724096797749,0.3608,58916.0,58909.0,0.05917997]
["bitfinex-derivatives","BTCF0:USTF0",1724096798048,0.37335305,58916.0,58914.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724096798251,0.37335305,58916.0,58915.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724096799147,0.65504,58922.0,58915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096799354,0.738438,58922.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724096799745,0.37336967,58922.0,58918.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724096800044,0.006,58916.0,58915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096800247,0.383646,58916.0,58915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096800444,0.240846,58916.0,58915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096800744,0.738446,58916.0,58915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096802144,0.742446,58916.0,58915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096803249,0.748446,58916.0,58915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724096805253,0.094846,58916.0,58915.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724096805942,0.01,58916.0,58915.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724096807656,0.01,58916.0,58915.0,0.169736]
["bitfinex-derivatives","BTCF0:USTF0",1724096807954,0.3234,58926.0,58916.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724096808252,0.3234,58926.0,58925.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724096808847,0.00025452,58927.0,58926.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724096809049,0.00025452,58927.0,58926.0,0.29866021]
["bitfinex-derivatives","BTCF0:USTF0",1724096809354,0.09757055,58936.0,58934.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724096809742,0.084824,58932.0,58929.0,0.1524746]
["bitfinex-derivatives","BTCF0:USTF0",1724096810250,0.084824,58932.0,58929.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724096810553,0.084824,58932.0,58930.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724096811257,0.098824,58932.0,58930.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724096811951,0.028,58932.0,58931.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724096812657,0.03080045,58932.0,58931.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724096813052,0.03080047,58932.0,58931.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724096813554,0.01680047,58932.0,58931.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724096813759,0.03080047,58932.0,58931.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724096814149,0.03080051,58932.0,58931.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724096815652,0.03080051,58932.0,58926.0,0.05068485]
["bitfinex-derivatives","BTCF0:USTF0",1724096815855,0.03080051,58932.0,58925.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096815856,0.3608,58927.0,58925.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096816051,0.00280051,58926.0,58925.0,0.08508752]
["bitfinex-derivatives","BTCF0:USTF0",1724096816448,0.084831,58927.0,58926.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724096816660,0.00280069,58927.0,58926.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724096816955,0.084832,58926.0,58925.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096817148,0.08763269,58926.0,58925.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096817351,0.10163269,58926.0,58925.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096817759,0.10163269,58926.0,58925.0,0.08508752]
["bitfinex-derivatives","BTCF0:USTF0",1724096817959,0.08763269,58926.0,58925.0,0.08508752]
["bitfinex-derivatives","BTCF0:USTF0",1724096818456,0.10163269,58926.0,58925.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096819156,0.098832,58926.0,58925.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096819361,0.10163271,58926.0,58925.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096819559,0.11563271,58926.0,58925.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096819763,0.12863488,58926.0,58925.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096819948,0.21346688,58926.0,58925.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096820153,0.57146617,58926.0,58925.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096820459,0.21346697,58926.0,58925.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096820651,0.0308008,58926.0,58925.0,0.08508752]
["bitfinex-derivatives","BTCF0:USTF0",1724096820848,0.00025452,58936.0,58935.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724096821256,0.08787291,58936.0,58935.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724096821652,0.01607872,58936.0,58935.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724096821856,0.01607872,58936.0,58935.0,0.593859]
["bitfinex-derivatives","BTCF0:USTF0",1724096821857,0.00305491,58936.0,58935.0,0.593859]
["bitfinex-derivatives","BTCF0:USTF0",1724096822155,0.00305491,58936.0,58935.0,0.640699]
["bitfinex-derivatives","BTCF0:USTF0",1724096822156,0.01705491,58936.0,58935.0,0.640699]
["bitfinex-derivatives","BTCF0:USTF0",1724096822356,0.3608,58949.0,58944.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724096822560,0.00279991,58948.0,58944.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724096822764,0.084805,58945.0,58944.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724096822959,0.08760484,58945.0,58944.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724096823461,0.38229718,58949.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724096823658,0.38659967,58949.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724096824053,0.02579959,58949.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724096824565,0.01179959,58949.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724096824861,0.08759859,58949.0,58948.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724096825253,0.00279959,58949.0,58948.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1724096825457,0.00025452,58950.0,58948.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1724096825458,0.00025452,58950.0,58949.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724096825864,0.08505152,58950.0,58949.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724096826662,0.08505152,58950.0,58949.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724096827153,0.00025452,58950.0,58949.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1724096827656,0.00025452,58950.0,58949.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1724096827861,0.00025452,58950.0,58949.0,0.142339]
["bitfinex-derivatives","BTCF0:USTF0",1724096830363,0.00025452,58950.0,58949.0,1.136058]
["bitfinex-derivatives","BTCF0:USTF0",1724096830664,0.0479,58969.0,58949.0,1.136058]
["bitfinex-derivatives","BTCF0:USTF0",1724096830665,0.084781,58962.0,58959.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724096830862,0.0458,58968.0,58959.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724096830863,0.084783,58960.0,58959.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724096831166,0.2928,58965.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096831167,0.084785,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096831565,0.084785,58959.0,58957.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724096831867,0.084783,58961.0,58959.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724096832971,0.007,58960.0,58959.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1724096833270,0.091743,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724096833659,0.084783,58960.0,58959.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724096833862,0.02006257,58961.0,58960.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724096834263,0.01306257,58961.0,58960.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724096834563,0.08578,58962.0,58960.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724096834564,0.08478,58962.0,58960.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724096834965,0.084782,58961.0,58960.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724096835662,0.00025452,58964.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724096835866,0.00025452,58964.0,58963.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724096836065,0.00025452,58964.0,58963.0,0.593579]
["bitfinex-derivatives","BTCF0:USTF0",1724096836863,0.00025452,58964.0,58963.0,0.993619]
["bitfinex-derivatives","BTCF0:USTF0",1724096837267,0.01025452,58964.0,58963.0,0.995619]
["bitfinex-derivatives","BTCF0:USTF0",1724096837572,0.01025452,58964.0,58963.0,0.595619]
["bitfinex-derivatives","BTCF0:USTF0",1724096838368,0.01025452,58964.0,58963.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1724096839272,0.17980852,58964.0,58963.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096839460,0.26458552,58964.0,58963.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096839662,0.31448552,58964.0,58963.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096840066,0.39858043,58964.0,58963.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096840657,0.17241734,58964.0,58952.0,0.08504852]
["bitfinex-derivatives","BTCF0:USTF0",1724096840869,0.084793,58954.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724096841071,0.13525,58957.0,58955.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724096841264,0.084789,58956.0,58955.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1724096841484,0.050462,58958.0,58957.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724096841874,0.050462,58959.0,58958.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724096842171,0.084793,58953.0,58952.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096842763,0.084793,58953.0,58952.0,0.00325452]
["bitfinex-derivatives","BTCF0:USTF0",1724096842963,0.0504805,58954.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724096843460,0.0504805,58955.0,58954.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724096843660,0.084789,58956.0,58955.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724096844574,0.084793,58953.0,58952.0,0.08904852]
["bitfinex-derivatives","BTCF0:USTF0",1724096844772,0.084793,58953.0,58952.0,0.00425452]
["bitfinex-derivatives","BTCF0:USTF0",1724096844974,0.1352893,58953.0,58952.0,0.00425452]
["bitfinex-derivatives","BTCF0:USTF0",1724096845167,0.0504963,58953.0,58952.0,0.00425452]
["bitfinex-derivatives","BTCF0:USTF0",1724096845472,0.0504963,58954.0,58953.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1724096845870,0.0504963,58955.0,58954.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724096846072,0.0504963,58955.0,58954.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1724096846274,0.0504963,58957.0,58956.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724096846470,0.445583,58961.0,58960.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724096846666,0.05015452,58964.0,58963.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724096846667,0.00025452,58964.0,58963.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724096847877,0.00025452,58964.0,58963.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724096848574,0.00025452,58964.0,58963.0,0.26786555]
["bitfinex-derivatives","BTCF0:USTF0",1724096848779,0.00025452,58964.0,58963.0,0.217198]
["bitfinex-derivatives","BTCF0:USTF0",1724096849076,0.01025452,58964.0,58963.0,0.26882945]
["bitfinex-derivatives","BTCF0:USTF0",1724096849274,0.01025452,58964.0,58963.0,0.218198]
["bitfinex-derivatives","BTCF0:USTF0",1724096849478,0.01225452,58964.0,58963.0,0.219198]
["bitfinex-derivatives","BTCF0:USTF0",1724096849674,0.01225452,58964.0,58963.0,1.127998]
["bitfinex-derivatives","BTCF0:USTF0",1724096850689,0.3608,58973.0,58972.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724096851378,0.3608,58973.0,58968.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724096851575,0.08477,58969.0,58968.0,0.13543619]
["bitfinex-derivatives","BTCF0:USTF0",1724096851771,0.08477,58969.0,58968.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724096852372,0.08477,58969.0,58968.0,0.13543619]
["bitfinex-derivatives","BTCF0:USTF0",1724096852577,0.0943929,58969.0,58968.0,0.13543619]
["bitfinex-derivatives","BTCF0:USTF0",1724096852782,0.0953929,58969.0,58968.0,0.13643619]
["bitfinex-derivatives","BTCF0:USTF0",1724096853884,0.0953929,58969.0,58968.0,0.13743619]
["bitfinex-derivatives","BTCF0:USTF0",1724096854079,0.0953929,58969.0,58968.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1724096854487,0.19698769,58969.0,58968.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1724096854786,0.12287237,58969.0,58968.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1724096855281,0.22446716,58969.0,58968.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1724096855786,0.2241065,58969.0,58968.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1724096855987,0.22410508,58969.0,58968.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1724096856777,0.22410961,58969.0,58968.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1724096857191,0.12287237,58969.0,58968.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1724096857391,0.19663059,58969.0,58968.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1724096857589,0.22411006,58969.0,58968.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1724096858087,0.0106229,58969.0,58968.0,0.532343]
["bitfinex-derivatives","BTCF0:USTF0",1724096858288,0.10123769,58974.0,58972.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724096858485,0.0476,58982.0,58975.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724096858486,0.10149221,58976.0,58975.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724096858678,0.02772963,58976.0,58975.0,0.727004]
["bitfinex-derivatives","BTCF0:USTF0",1724096858877,0.00025452,58976.0,58975.0,0.727004]
["bitfinex-derivatives","BTCF0:USTF0",1724096859086,0.08463476,58976.0,58975.0,0.727004]
["bitfinex-derivatives","BTCF0:USTF0",1724096859381,0.00025452,58976.0,58975.0,0.727004]
["bitfinex-derivatives","BTCF0:USTF0",1724096859586,0.02772835,58976.0,58975.0,0.218324]
["bitfinex-derivatives","BTCF0:USTF0",1724096859786,0.02772835,58976.0,58975.0,0.218364]
["bitfinex-derivatives","BTCF0:USTF0",1724096859987,0.02872835,58976.0,58975.0,0.219364]
["bitfinex-derivatives","BTCF0:USTF0",1724096860186,0.02872851,58976.0,58975.0,0.219364]
["bitfinex-derivatives","BTCF0:USTF0",1724096860487,0.00125452,58976.0,58975.0,0.220364]
["bitfinex-derivatives","BTCF0:USTF0",1724096861093,0.02872868,58976.0,58975.0,0.220364]
["bitfinex-derivatives","BTCF0:USTF0",1724096861280,0.08559622,58976.0,58975.0,0.220364]
["bitfinex-derivatives","BTCF0:USTF0",1724096861485,0.00125452,58976.0,58975.0,0.220364]
["bitfinex-derivatives","BTCF0:USTF0",1724096861884,0.00125452,58976.0,58975.0,0.28791759]
["bitfinex-derivatives","BTCF0:USTF0",1724096862083,0.00125452,58976.0,58975.0,0.220364]
["bitfinex-derivatives","BTCF0:USTF0",1724096864003,0.00125452,58976.0,58975.0,0.28791759]
["bitfinex-derivatives","BTCF0:USTF0",1724096864294,0.00125452,58976.0,58975.0,0.220364]
["bitfinex-derivatives","BTCF0:USTF0",1724096864591,0.084745,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724096864892,0.09977325,58987.0,58986.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724096866090,0.09977328,58987.0,58986.0,0.445584]
["bitfinex-derivatives","BTCF0:USTF0",1724096866287,0.18451829,58987.0,58986.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724096866493,0.26926329,58987.0,58986.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724096866694,0.26926329,58987.0,58986.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096867393,0.169502,58982.0,58981.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096867584,0.54985098,58982.0,58981.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096868590,0.54985098,58982.0,58981.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1724096868792,0.25705098,58982.0,58981.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1724096869185,0.25705098,58982.0,58981.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096869498,0.28452607,58982.0,58981.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096870189,0.19977507,58982.0,58981.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096871987,0.19977502,58982.0,58981.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096872189,0.19977515,58982.0,58981.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096872390,0.19977515,58982.0,58981.0,0.0870073]
["bitfinex-derivatives","BTCF0:USTF0",1724096872391,0.23250853,58982.0,58981.0,0.0870073]
["bitfinex-derivatives","BTCF0:USTF0",1724096872592,0.22971042,58982.0,58981.0,0.0870073]
["bitfinex-derivatives","BTCF0:USTF0",1724096872797,0.14775753,58982.0,58981.0,0.0870073]
["bitfinex-derivatives","BTCF0:USTF0",1724096873087,0.03027315,58982.0,58981.0,0.0870073]
["bitfinex-derivatives","BTCF0:USTF0",1724096873804,0.030273,58982.0,58981.0,0.0870073]
["bitfinex-derivatives","BTCF0:USTF0",1724096873994,0.10400616,58982.0,58981.0,0.0870073]
["bitfinex-derivatives","BTCF0:USTF0",1724096874192,0.1314812,58982.0,58981.0,0.0870073]
["bitfinex-derivatives","BTCF0:USTF0",1724096874400,0.030273,58982.0,58981.0,0.0870073]
["bitfinex-derivatives","BTCF0:USTF0",1724096874998,0.02747504,58982.0,58981.0,0.0870073]
["bitfinex-derivatives","BTCF0:USTF0",1724096875204,0.00279797,58982.0,58981.0,0.0870073]
["bitfinex-derivatives","BTCF0:USTF0",1724096875397,0.084748,58985.0,58981.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096875593,0.14775234,58984.0,58983.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724096876602,0.08754697,58984.0,58983.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724096876907,0.00279796,58984.0,58983.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724096877090,0.001,58985.0,58983.0,0.05163686]
["bitfinex-derivatives","BTCF0:USTF0",1724096877294,0.001,58985.0,58984.0,0.49618586]
["bitfinex-derivatives","BTCF0:USTF0",1724096877295,0.085747,58985.0,58984.0,0.49618586]
["bitfinex-derivatives","BTCF0:USTF0",1724096877596,0.08854481,58985.0,58984.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1724096877998,0.08854477,58985.0,58984.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1724096878298,0.08854477,58985.0,58984.0,0.446589]
["bitfinex-derivatives","BTCF0:USTF0",1724096878494,0.08854485,58985.0,58984.0,0.446589]
["bitfinex-derivatives","BTCF0:USTF0",1724096878705,0.08754485,58985.0,58984.0,0.446589]
["bitfinex-derivatives","BTCF0:USTF0",1724096879104,0.0875449,58985.0,58984.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724096879601,0.22396372,58985.0,58984.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096879798,0.1732919,58985.0,58984.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096880198,0.22396372,58985.0,58984.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096880400,0.2580389,58985.0,58984.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724096880600,0.169502,58982.0,58981.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096880804,0.17230009,58982.0,58981.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096881005,0.169502,58982.0,58981.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096881197,0.17230011,58982.0,58981.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096881505,0.08754911,58982.0,58981.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096881903,0.08754911,58982.0,58981.0,0.0860073]
["bitfinex-derivatives","BTCF0:USTF0",1724096882207,0.08954911,58982.0,58981.0,0.0870073]
["bitfinex-derivatives","BTCF0:USTF0",1724096883120,0.10234572,58982.0,58981.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096883407,0.18709672,58982.0,58981.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096883611,0.10234572,58982.0,58981.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096883804,0.18709672,58982.0,58981.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096883999,0.10234572,58982.0,58981.0,0.0022543]
["bitfinex-derivatives","BTCF0:USTF0",1724096884203,0.169508,58980.0,58979.0,0.05070996]
["bitfinex-derivatives","BTCF0:USTF0",1724096884402,0.084759,58977.0,58974.0,0.06751582]
["bitfinex-derivatives","BTCF0:USTF0",1724096884596,0.084763,58974.0,58973.0,0.15227982]
["bitfinex-derivatives","BTCF0:USTF0",1724096884805,0.08756132,58974.0,58973.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724096885003,0.08756132,58974.0,58973.0,0.15227982]
["bitfinex-derivatives","BTCF0:USTF0",1724096885311,0.08756132,58974.0,58973.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724096885612,0.00279832,58974.0,58973.0,0.15227982]
["bitfinex-derivatives","BTCF0:USTF0",1724096885807,0.00279832,58974.0,58973.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724096886008,0.002,58977.0,58976.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724096886207,0.00279818,58977.0,58976.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724096886413,0.0507271,58978.0,58976.0,0.15244193]
["bitfinex-derivatives","BTCF0:USTF0",1724096886709,0.0509814,58979.0,58978.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724096886899,0.05377955,58979.0,58978.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724096887107,0.00305245,58979.0,58978.0,0.15243893]
["bitfinex-derivatives","BTCF0:USTF0",1724096887406,0.05377955,58979.0,58978.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724096887613,0.00305245,58979.0,58978.0,0.169514]
["bitfinex-derivatives","BTCF0:USTF0",1724096887810,0.00305245,58979.0,58978.0,0.16934116]
["bitfinex-derivatives","BTCF0:USTF0",1724096888005,0.00305245,58979.0,58978.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724096888510,0.00305245,58979.0,58978.0,0.29847072]
["bitfinex-derivatives","BTCF0:USTF0",1724096888711,0.00305245,58979.0,58978.0,0.38322658]
["bitfinex-derivatives","BTCF0:USTF0",1724096888903,0.00605245,58979.0,58978.0,0.29964242]
["bitfinex-derivatives","BTCF0:USTF0",1724096889103,0.01005245,58979.0,58978.0,0.29964242]
["bitfinex-derivatives","BTCF0:USTF0",1724096891605,0.07025481,58979.0,58978.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1724096892112,0.07025481,58979.0,58978.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724096892517,0.15609307,58979.0,58978.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1724096892812,0.18882318,58979.0,58978.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1724096893012,0.18602503,58979.0,58978.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1724096893207,0.07025472,58979.0,58978.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1724096893407,0.18882309,58979.0,58978.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1724096893710,0.07025472,58979.0,58978.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1724096895112,0.07025472,58979.0,58978.0,0.255271]
["bitfinex-derivatives","BTCF0:USTF0",1724096895313,0.07025472,58979.0,58978.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1724096895819,0.07025449,58979.0,58978.0,0.255271]
["bitfinex-derivatives","BTCF0:USTF0",1724096896006,0.13903265,58979.0,58978.0,0.763911]
["bitfinex-derivatives","BTCF0:USTF0",1724096896208,0.13903263,58979.0,58978.0,0.763911]
["bitfinex-derivatives","BTCF0:USTF0",1724096896426,0.03752436,58979.0,58978.0,0.763911]
["bitfinex-derivatives","BTCF0:USTF0",1724096897215,0.13903263,58979.0,58978.0,0.763911]
["bitfinex-derivatives","BTCF0:USTF0",1724096897403,0.07025593,58979.0,58978.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724096897805,0.07025797,58979.0,58978.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724096898013,0.15501397,58979.0,58978.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724096899827,0.09480811,58979.0,58978.0,0.29954756]
["bitfinex-derivatives","BTCF0:USTF0",1724096900211,0.01005211,58979.0,58978.0,0.29954756]
["bitfinex-derivatives","BTCF0:USTF0",1724096900412,0.01005211,58979.0,58978.0,0.21488795]
["bitfinex-derivatives","BTCF0:USTF0",1724096900723,0.0072543,58979.0,58978.0,0.21488795]
["bitfinex-derivatives","BTCF0:USTF0",1724096900916,0.01005219,58979.0,58978.0,0.3164733]
["bitfinex-derivatives","BTCF0:USTF0",1724096901117,0.01005219,58979.0,58978.0,0.4012303]
["bitfinex-derivatives","BTCF0:USTF0",1724096901618,0.01005219,58979.0,58978.0,0.29964495]
["bitfinex-derivatives","BTCF0:USTF0",1724096902219,0.01005219,58979.0,58978.0,0.89304195]
["bitfinex-derivatives","BTCF0:USTF0",1724096902406,0.01005219,58979.0,58978.0,0.80828495]
["bitfinex-derivatives","BTCF0:USTF0",1724096902606,0.01005219,58979.0,58978.0,0.29964495]
["bitfinex-derivatives","BTCF0:USTF0",1724096903017,0.01005219,58979.0,58978.0,0.40122725]
["bitfinex-derivatives","BTCF0:USTF0",1724096905314,0.01005207,58979.0,58978.0,0.40122725]
["bitfinex-derivatives","BTCF0:USTF0",1724096906924,0.01005207,58979.0,58978.0,0.29964495]
["bitfinex-derivatives","BTCF0:USTF0",1724096907116,0.01005207,58979.0,58978.0,0.29964616]
["bitfinex-derivatives","BTCF0:USTF0",1724096907322,0.01005207,58979.0,58978.0,0.38429096]
["bitfinex-derivatives","BTCF0:USTF0",1724096907523,0.01005207,58979.0,58978.0,0.29964616]
["bitfinex-derivatives","BTCF0:USTF0",1724096907916,0.01005207,58979.0,58978.0,0.21488916]
["bitfinex-derivatives","BTCF0:USTF0",1724096908119,0.01005207,58979.0,58978.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724096908830,0.09480807,58979.0,58978.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724096909916,0.7701623,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724096910114,0.68820451,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724096910515,1.51667982,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724096910717,0.169518,58977.0,58976.0,0.05079127]
["bitfinex-derivatives","BTCF0:USTF0",1724096910920,0.38035721,58977.0,58972.0,0.06772558]
["bitfinex-derivatives","BTCF0:USTF0",1724096911125,0.23994768,58976.0,58975.0,0.05079446]
["bitfinex-derivatives","BTCF0:USTF0",1724096911327,0.00279821,58976.0,58973.0,0.05079446]
["bitfinex-derivatives","BTCF0:USTF0",1724096911526,0.07040604,58975.0,58973.0,0.05079446]
["bitfinex-derivatives","BTCF0:USTF0",1724096911721,0.08756121,58974.0,58970.0,0.05079446]
["bitfinex-derivatives","BTCF0:USTF0",1724096911928,0.07040374,58973.0,58970.0,0.05079446]
["bitfinex-derivatives","BTCF0:USTF0",1724096912123,0.084769,58970.0,58969.0,0.05079446]
["bitfinex-derivatives","BTCF0:USTF0",1724096912423,0.084769,58970.0,58968.0,0.14544266]
["bitfinex-derivatives","BTCF0:USTF0",1724096912424,0.08477,58969.0,58968.0,0.14544266]
["bitfinex-derivatives","BTCF0:USTF0",1724096912633,0.13256821,58969.0,58968.0,0.14544266]
["bitfinex-derivatives","BTCF0:USTF0",1724096912820,0.13256821,58969.0,58968.0,0.0946482]
["bitfinex-derivatives","BTCF0:USTF0",1724096913435,0.13256821,58969.0,58968.0,0.14539625]
["bitfinex-derivatives","BTCF0:USTF0",1724096913833,0.13256821,58969.0,58968.0,0.14539564]
["bitfinex-derivatives","BTCF0:USTF0",1724096914033,0.13256821,58969.0,58968.0,0.14539605]
["bitfinex-derivatives","BTCF0:USTF0",1724096914225,0.12977,58969.0,58968.0,0.14539605]
["bitfinex-derivatives","BTCF0:USTF0",1724096914533,0.13256863,58969.0,58968.0,0.0996482]
["bitfinex-derivatives","BTCF0:USTF0",1724096914834,0.1600488,58969.0,58968.0,0.0996482]
["bitfinex-derivatives","BTCF0:USTF0",1724096915021,0.16004875,58969.0,58968.0,0.1036482]
["bitfinex-derivatives","BTCF0:USTF0",1724096915219,0.1325686,58969.0,58968.0,0.1036482]
["bitfinex-derivatives","BTCF0:USTF0",1724096915426,0.0027986,58969.0,58968.0,0.1036482]
["bitfinex-derivatives","BTCF0:USTF0",1724096918723,0.16923338,58972.0,58971.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724096918928,0.00279854,58972.0,58971.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724096919125,0.08724237,58972.0,58971.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724096920039,0.00279854,58972.0,58971.0,0.09441635]
["bitfinex-derivatives","BTCF0:USTF0",1724096920335,0.00279854,58972.0,58971.0,0.09541635]
["bitfinex-derivatives","BTCF0:USTF0",1724096920927,0.00279854,58972.0,58971.0,0.10763349]
["bitfinex-derivatives","BTCF0:USTF0",1724096922940,0.084765,58973.0,58972.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724096923233,0.08756351,58973.0,58972.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724096924631,0.08856351,58973.0,58972.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724096926537,0.00379851,58973.0,58969.0,0.05074785]
["bitfinex-derivatives","BTCF0:USTF0",1724096926744,0.08477,58969.0,58968.0,0.0946472]
["bitfinex-derivatives","BTCF0:USTF0",1724096926931,0.08756851,58969.0,58968.0,0.0946472]
["bitfinex-derivatives","BTCF0:USTF0",1724096927536,0.08756873,58969.0,58968.0,0.0946472]
["bitfinex-derivatives","BTCF0:USTF0",1724096927838,0.08477,58969.0,58968.0,0.0946472]
["bitfinex-derivatives","BTCF0:USTF0",1724096928146,0.084768,58971.0,58970.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724096928333,0.08756659,58971.0,58970.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724096928734,0.084768,58971.0,58970.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724096928934,0.08756654,58971.0,58970.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724096929332,0.08756654,58971.0,58970.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724096930644,0.53313454,58971.0,58970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724096931643,0.530336,58971.0,58970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724096931845,0.53313464,58971.0,58970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724096932535,0.084773,58967.0,58962.0,0.01178216]
["bitfinex-derivatives","BTCF0:USTF0",1724096932738,0.907937,58963.0,58962.0,0.01178216]
["bitfinex-derivatives","BTCF0:USTF0",1724096932934,0.907937,58963.0,58943.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724096932935,0.254355,58959.0,58943.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724096933141,1.29679364,58959.0,58943.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724096933338,1.69679364,58959.0,58943.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724096933640,1.69679364,58959.0,58953.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096935545,1.70479364,58959.0,58953.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096936945,1.71721939,58959.0,58958.0,0.0155263]
["bitfinex-derivatives","BTCF0:USTF0",1724096937245,1.54721939,58959.0,58958.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724096939239,0.254376,58954.0,58953.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096939434,0.91077464,58954.0,58953.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096940443,0.91990344,58954.0,58953.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096940846,0.9199046,58954.0,58953.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096941034,1.8287846,58954.0,58953.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096941237,1.8287846,58954.0,58942.0,0.15219509]
["bitfinex-derivatives","BTCF0:USTF0",1724096941238,0.084808,58943.0,58942.0,0.15219509]
["bitfinex-derivatives","BTCF0:USTF0",1724096941434,0.4484078,58943.0,58942.0,0.15219509]
["bitfinex-derivatives","BTCF0:USTF0",1724096942047,0.6180238,58943.0,58942.0,0.15219509]
["bitfinex-derivatives","BTCF0:USTF0",1724096942248,0.6180238,58943.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096942249,0.084812,58940.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724096942549,0.084815,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096942938,0.46243,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096943137,0.91084523,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096943841,0.908045,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096944146,0.92337553,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096944351,0.92337549,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096944537,0.92437549,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096945045,0.92337549,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096945242,0.92537549,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096945748,0.56457549,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096946346,0.56757549,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096946550,0.56477507,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096946740,0.5675753,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096947451,0.92657507,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096947642,2.03587485,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096947947,2.13445014,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096948242,1.73845014,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096948455,0.95787485,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096948644,0.87306,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096948843,0.84556058,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096949044,0.84276007,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096949456,0.46514507,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096949649,0.46514507,58938.0,58937.0,0.0850703]
["bitfinex-derivatives","BTCF0:USTF0",1724096954453,0.75794507,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096955150,0.84276007,58938.0,58937.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724096956454,0.84276007,58938.0,58937.0,0.0850703]
["bitfinex-derivatives","BTCF0:USTF0",1724096956956,0.75794507,58938.0,58937.0,0.0850703]
["bitfinex-derivatives","BTCF0:USTF0",1724096957156,0.084831,58927.0,58913.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724096957360,0.084839,58921.0,58920.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724096957651,0.377639,58921.0,58920.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724096958354,0.37781417,58921.0,58920.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724096959146,0.37881417,58921.0,58920.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724096959749,0.37881417,58921.0,58920.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724096960445,0.08601417,58921.0,58920.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724096961853,0.08601417,58921.0,58920.0,0.160041]
["bitfinex-derivatives","BTCF0:USTF0",1724096967150,0.08508652,58926.0,58920.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1724096967151,0.08508852,58926.0,58920.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1724096967359,0.084836,58924.0,58920.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724096967552,0.084836,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724096967753,0.084836,58924.0,58923.0,0.154835]
["bitfinex-derivatives","BTCF0:USTF0",1724096968156,0.01270974,58926.0,58925.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724096968157,0.00025452,58926.0,58925.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724096968556,0.00125452,58926.0,58925.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724096969459,0.00125452,58926.0,58925.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724096969765,0.08608652,58926.0,58925.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724096970055,0.08508652,58926.0,58925.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724096970260,0.08508652,58926.0,58925.0,0.094873]
["bitfinex-derivatives","BTCF0:USTF0",1724096970661,0.08508652,58926.0,58925.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1724096972563,0.00025452,58926.0,58925.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1724096973753,0.08508652,58926.0,58925.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1724096973957,0.00025452,58926.0,58925.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1724096974871,0.08508652,58926.0,58925.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1724096976264,0.08788714,58926.0,58925.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1724096977860,0.00305514,58926.0,58925.0,0.189706]
["bitfinex-derivatives","BTCF0:USTF0",1724096978070,0.00305514,58926.0,58925.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1724096978368,0.08788714,58926.0,58925.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1724096978564,0.08788712,58926.0,58925.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1724096978966,0.08508652,58926.0,58925.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1724096979166,0.08788718,58926.0,58925.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1724096979762,0.08788715,58926.0,58925.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1724096982675,0.08788717,58926.0,58925.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1724096983369,0.08788717,58926.0,58925.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724096983564,0.25755117,58926.0,58925.0,0.01886483]
["bitfinex-derivatives","BTCF0:USTF0",1724096983766,1.39150317,58926.0,58925.0,0.01886483]
["bitfinex-derivatives","BTCF0:USTF0",1724096983967,1.47612837,58926.0,58925.0,0.01886483]
["bitfinex-derivatives","BTCF0:USTF0",1724096984171,1.41900795,58926.0,58925.0,0.01886483]
["bitfinex-derivatives","BTCF0:USTF0",1724096984980,1.41900795,58926.0,58925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724096985270,1.42500795,58926.0,58925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724096986162,1.42500852,58926.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724096986365,1.43100852,58926.0,58925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096986576,1.43300852,58926.0,58925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096987564,1.42800852,58926.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724096987775,1.43500852,58926.0,58925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724096988175,0.084846,58916.0,58915.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096988368,0.38044722,58916.0,58915.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096988571,0.42954722,58916.0,58915.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096988878,0.51439322,58916.0,58915.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724096989783,0.59923922,58916.0,58915.0,0.00425452]
["bitfinex-derivatives","BTCF0:USTF0",1724096989981,0.6115881,58916.0,58915.0,0.00425452]
["bitfinex-derivatives","BTCF0:USTF0",1724096990369,0.254565,58910.0,58909.0,0.01307997]
["bitfinex-derivatives","BTCF0:USTF0",1724096990566,0.91096622,58910.0,58909.0,0.01307997]
["bitfinex-derivatives","BTCF0:USTF0",1724096990781,0.908165,58910.0,58909.0,0.01307997]
["bitfinex-derivatives","BTCF0:USTF0",1724096991072,0.91096672,58910.0,58909.0,0.01307997]
["bitfinex-derivatives","BTCF0:USTF0",1724096993078,0.91096672,58910.0,58909.0,0.01707997]
["bitfinex-derivatives","BTCF0:USTF0",1724096993280,0.82611172,58910.0,58909.0,0.01707997]
["bitfinex-derivatives","BTCF0:USTF0",1724096993472,0.87669155,58910.0,58909.0,0.01707997]
["bitfinex-derivatives","BTCF0:USTF0",1724096993664,0.87669155,58910.0,58909.0,0.02207997]
["bitfinex-derivatives","BTCF0:USTF0",1724096994278,0.82611172,58910.0,58909.0,0.02207997]
["bitfinex-derivatives","BTCF0:USTF0",1724096994477,0.87667708,58910.0,58909.0,0.02207997]
["bitfinex-derivatives","BTCF0:USTF0",1724096994881,0.87387536,58910.0,58909.0,0.02207997]
["bitfinex-derivatives","BTCF0:USTF0",1724096995082,0.87667721,58910.0,58909.0,0.02207997]
["bitfinex-derivatives","BTCF0:USTF0",1724096995383,0.82611185,58910.0,58909.0,0.02207997]
["bitfinex-derivatives","BTCF0:USTF0",1724096996083,0.83818738,58910.0,58909.0,0.02207997]
["bitfinex-derivatives","BTCF0:USTF0",1724096997977,0.46053238,58910.0,58909.0,0.02207997]
["bitfinex-derivatives","BTCF0:USTF0",1724096998886,0.45773053,58910.0,58909.0,0.02207997]
["bitfinex-derivatives","BTCF0:USTF0",1724096999099,0.46053206,58910.0,58909.0,0.02207997]
["bitfinex-derivatives","BTCF0:USTF0",1724096999273,0.46053206,58910.0,58909.0,0.10693697]
["bitfinex-derivatives","BTCF0:USTF0",1724097000280,0.05053353,58920.0,58909.0,0.93131997]
["bitfinex-derivatives","BTCF0:USTF0",1724097000481,0.34358805,58926.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097000675,0.084848,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097000879,0.084855,58910.0,58909.0,0.02207997]
["bitfinex-derivatives","BTCF0:USTF0",1724097001077,0.0028011,58910.0,58909.0,0.10693697]
["bitfinex-derivatives","BTCF0:USTF0",1724097001276,0.084854,58911.0,58910.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724097001478,0.00280126,58911.0,58910.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724097001679,0.084851,58913.0,58909.0,0.02207997]
["bitfinex-derivatives","BTCF0:USTF0",1724097001680,0.084851,58913.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724097001876,0.00280125,58912.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724097002076,0.08765325,58912.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724097002279,0.00280125,58912.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724097002683,0.01194737,58915.0,58914.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724097002983,0.00280114,58915.0,58914.0,0.530498]
["bitfinex-derivatives","BTCF0:USTF0",1724097003188,0.08484,58921.0,58920.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724097003492,0.08764085,58921.0,58920.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1724097004589,0.01080085,58921.0,58920.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1724097005496,0.008,58921.0,58920.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1724097005686,0.01080078,58921.0,58920.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1724097006086,0.01780078,58921.0,58920.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1724097007993,0.39543978,58921.0,58920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097008186,0.48027878,58921.0,58920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097008391,0.39543978,58921.0,58920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097008591,0.10263978,58921.0,58920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097008797,0.10263978,58921.0,58920.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1724097009390,0.10263986,58921.0,58920.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1724097009694,0.01780086,58921.0,58920.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1724097010090,0.10263986,58921.0,58920.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1724097010490,0.10263986,58921.0,58920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097010997,0.48027886,58921.0,58920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097011293,0.10263986,58921.0,58920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097011483,0.10263986,58921.0,58920.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1724097011690,0.01780086,58921.0,58920.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1724097013389,0.01780068,58921.0,58920.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1724097013798,0.01780064,58921.0,58920.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1724097016300,0.10263964,58921.0,58920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097016488,0.18747864,58921.0,58920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097016894,0.18747864,58921.0,58910.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724097016895,0.169708,58911.0,58910.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724097017090,0.17250864,58911.0,58910.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724097017289,0.17250938,58911.0,58910.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724097017891,0.08765538,58911.0,58903.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724097018093,0.3608,58915.0,58909.0,0.01307997]
["bitfinex-derivatives","BTCF0:USTF0",1724097018094,0.82611138,58910.0,58909.0,0.01307997]
["bitfinex-derivatives","BTCF0:USTF0",1724097018294,0.82611138,58910.0,58909.0,0.00024291]
["bitfinex-derivatives","BTCF0:USTF0",1724097019208,0.82611138,58910.0,58909.0,0.00524291]
["bitfinex-derivatives","BTCF0:USTF0",1724097020299,0.82611138,58910.0,58909.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724097020300,1.98020638,58910.0,58909.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724097020506,1.99256534,58910.0,58909.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724097020704,0.084877,58895.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097021003,0.08767838,58895.0,58893.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1724097021202,0.00280138,58894.0,58893.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1724097021596,0.00280138,58894.0,58893.0,0.36095248]
["bitfinex-derivatives","BTCF0:USTF0",1724097021904,0.085877,58895.0,58893.0,0.36095248]
["bitfinex-derivatives","BTCF0:USTF0",1724097022198,0.00025452,58900.0,58899.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724097022403,0.00025452,58900.0,58899.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1724097023406,0.00025452,58900.0,58899.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1724097023595,0.08512352,58900.0,58899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724097023794,0.08512352,58900.0,58899.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1724097023795,0.08892527,58900.0,58899.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1724097025104,0.08992526,58900.0,58899.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1724097025910,0.08992526,58900.0,58899.0,0.466711]
["bitfinex-derivatives","BTCF0:USTF0",1724097025911,0.00505626,58900.0,58899.0,0.466711]
["bitfinex-derivatives","BTCF0:USTF0",1724097026500,0.00225452,58900.0,58899.0,0.466711]
["bitfinex-derivatives","BTCF0:USTF0",1724097028406,0.00225452,58900.0,58899.0,0.551582]
["bitfinex-derivatives","BTCF0:USTF0",1724097028702,1e-08,58900.0,58899.0,0.61916006]
["bitfinex-derivatives","BTCF0:USTF0",1724097028903,1e-08,58900.0,58899.0,0.66596006]
["bitfinex-derivatives","BTCF0:USTF0",1724097029115,1e-08,58900.0,58899.0,0.598382]
["bitfinex-derivatives","BTCF0:USTF0",1724097029308,1e-08,58900.0,58899.0,1.192613]
["bitfinex-derivatives","BTCF0:USTF0",1724097029606,1e-08,58900.0,58899.0,1.72190302]
["bitfinex-derivatives","BTCF0:USTF0",1724097029999,1e-08,58900.0,58899.0,1.67707175]
["bitfinex-derivatives","BTCF0:USTF0",1724097030305,1e-08,58900.0,58899.0,1.87635121]
["bitfinex-derivatives","BTCF0:USTF0",1724097030499,1e-08,58900.0,58899.0,1.79189246]
["bitfinex-derivatives","BTCF0:USTF0",1724097030896,0.05054429,58920.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724097031103,0.084849,58915.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097031298,0.00280114,58914.0,58913.0,0.445651]
["bitfinex-derivatives","BTCF0:USTF0",1724097031897,0.08765014,58914.0,58913.0,0.445651]
["bitfinex-derivatives","BTCF0:USTF0",1724097032900,0.08765003,58914.0,58913.0,0.445651]
["bitfinex-derivatives","BTCF0:USTF0",1724097033101,0.08865003,58914.0,58913.0,0.445651]
["bitfinex-derivatives","BTCF0:USTF0",1724097035408,0.09840813,58914.0,58913.0,0.445651]
["bitfinex-derivatives","BTCF0:USTF0",1724097036203,0.084854,58911.0,58910.0,0.445654]
["bitfinex-derivatives","BTCF0:USTF0",1724097036402,0.084854,58911.0,58908.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097036403,0.084857,58909.0,58908.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097036909,0.68179559,58909.0,58908.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097037214,0.69839559,58909.0,58908.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097037511,0.69839559,58909.0,58908.0,0.00525452]
["bitfinex-derivatives","BTCF0:USTF0",1724097038215,0.69839559,58909.0,58908.0,0.01025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097040510,0.18911559,58909.0,58908.0,0.01025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097042714,0.27397259,58909.0,58908.0,0.01025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097042908,0.27397259,58909.0,58908.0,0.00674548]
["bitfinex-derivatives","BTCF0:USTF0",1724097043909,0.25737259,58909.0,58908.0,0.00674548]
["bitfinex-derivatives","BTCF0:USTF0",1724097044121,0.08765859,58909.0,58908.0,0.45240348]
["bitfinex-derivatives","BTCF0:USTF0",1724097044919,0.0876584,58909.0,58908.0,0.45240348]
["bitfinex-derivatives","BTCF0:USTF0",1724097047214,0.084857,58909.0,58908.0,0.09160348]
["bitfinex-derivatives","BTCF0:USTF0",1724097047416,0.13820279,58909.0,58908.0,0.09160348]
["bitfinex-derivatives","BTCF0:USTF0",1724097047623,0.0876585,58909.0,58908.0,0.09160348]
["bitfinex-derivatives","BTCF0:USTF0",1724097048216,0.13820279,58909.0,58908.0,0.09160348]
["bitfinex-derivatives","BTCF0:USTF0",1724097048723,0.0876585,58909.0,58908.0,0.09160348]
["bitfinex-derivatives","BTCF0:USTF0",1724097049028,0.13820279,58909.0,58908.0,0.09160348]
["bitfinex-derivatives","BTCF0:USTF0",1724097050324,0.13820285,58909.0,58908.0,0.09160348]
["bitfinex-derivatives","BTCF0:USTF0",1724097051316,0.08765856,58909.0,58908.0,0.09160348]
["bitfinex-derivatives","BTCF0:USTF0",1724097051519,0.13834224,58909.0,58908.0,0.09160348]
["bitfinex-derivatives","BTCF0:USTF0",1724097052131,0.08765856,58909.0,58908.0,0.09160348]
["bitfinex-derivatives","BTCF0:USTF0",1724097053528,0.00280156,58909.0,58908.0,0.3288939]
["bitfinex-derivatives","BTCF0:USTF0",1724097053725,0.00280156,58909.0,58908.0,0.26131948]
["bitfinex-derivatives","BTCF0:USTF0",1724097053929,0.00280156,58909.0,58908.0,0.09160348]
["bitfinex-derivatives","BTCF0:USTF0",1724097057337,0.084856,58910.0,58909.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724097057538,0.08765731,58910.0,58909.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724097058643,0.08765731,58910.0,58909.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724097058944,0.08765731,58910.0,58909.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1724097059544,0.08865731,58910.0,58909.0,0.098897]
["bitfinex-derivatives","BTCF0:USTF0",1724097060438,0.00380131,58910.0,58909.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1724097060838,0.00380131,58910.0,58909.0,0.39788323]
["bitfinex-derivatives","BTCF0:USTF0",1724097061043,0.00380131,58910.0,58909.0,0.26846032]
["bitfinex-derivatives","BTCF0:USTF0",1724097061248,0.00380131,58910.0,58909.0,0.253754]
["bitfinex-derivatives","BTCF0:USTF0",1724097061540,0.00380116,58910.0,58909.0,0.253754]
["bitfinex-derivatives","BTCF0:USTF0",1724097061742,0.00380116,58910.0,58909.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1724097062448,0.00380116,58910.0,58909.0,0.26846032]
["bitfinex-derivatives","BTCF0:USTF0",1724097063051,0.00380116,58910.0,58909.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1724097064554,0.00380116,58910.0,58909.0,0.38576032]
["bitfinex-derivatives","BTCF0:USTF0",1724097064739,0.00380116,58910.0,58909.0,0.51503663]
["bitfinex-derivatives","BTCF0:USTF0",1724097065044,0.00380116,58910.0,58909.0,0.38576032]
["bitfinex-derivatives","BTCF0:USTF0",1724097065344,0.001,58910.0,58909.0,0.43516032]
["bitfinex-derivatives","BTCF0:USTF0",1724097065539,0.001,58910.0,58909.0,0.64929327]
["bitfinex-derivatives","BTCF0:USTF0",1724097065743,0.001,58910.0,58909.0,0.56458695]
["bitfinex-derivatives","BTCF0:USTF0",1724097065939,0.05068368,58917.0,58915.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724097066139,0.00025452,58919.0,58918.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1724097066448,0.00305523,58919.0,58918.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1724097066647,0.00305523,58919.0,58918.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724097066842,0.00305523,58919.0,58918.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1724097067042,0.00305523,58919.0,58918.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724097067549,0.00305523,58919.0,58918.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724097067752,0.00305523,58919.0,58918.0,0.169728]
["bitfinex-derivatives","BTCF0:USTF0",1724097068248,0.05068368,58928.0,58927.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724097068439,0.00280047,58928.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097068846,0.00280047,58928.0,58927.0,0.445631]
["bitfinex-derivatives","BTCF0:USTF0",1724097069041,0.00280047,58928.0,58927.0,0.941062]
["bitfinex-derivatives","BTCF0:USTF0",1724097069650,0.014,58928.0,58927.0,0.942102]
["bitfinex-derivatives","BTCF0:USTF0",1724097069839,0.01680005,58928.0,58927.0,0.942102]
["bitfinex-derivatives","BTCF0:USTF0",1724097070147,0.02580005,58928.0,58927.0,0.943102]
["bitfinex-derivatives","BTCF0:USTF0",1724097070344,0.02580005,58928.0,58927.0,1.01069775]
["bitfinex-derivatives","BTCF0:USTF0",1724097070547,0.02580005,58928.0,58927.0,0.943102]
["bitfinex-derivatives","BTCF0:USTF0",1724097070949,0.01780005,58928.0,58927.0,0.955102]
["bitfinex-derivatives","BTCF0:USTF0",1724097071445,0.00025452,58933.0,58932.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724097071748,0.00025452,58933.0,58932.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1724097072048,0.00305452,58933.0,58932.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1724097072641,0.00405452,58933.0,58932.0,0.453663]
["bitfinex-derivatives","BTCF0:USTF0",1724097073144,0.00405452,58933.0,58932.0,0.50429244]
["bitfinex-derivatives","BTCF0:USTF0",1724097074051,0.00125452,58933.0,58932.0,0.538486]
["bitfinex-derivatives","BTCF0:USTF0",1724097074250,0.00125452,58933.0,58932.0,0.58909999]
["bitfinex-derivatives","BTCF0:USTF0",1724097074548,0.00405453,58933.0,58932.0,0.58909999]
["bitfinex-derivatives","BTCF0:USTF0",1724097074739,0.00405453,58933.0,58932.0,0.453663]
["bitfinex-derivatives","BTCF0:USTF0",1724097076554,0.08887653,58933.0,58932.0,0.453663]
["bitfinex-derivatives","BTCF0:USTF0",1724097077355,0.08607652,58933.0,58932.0,0.453663]
["bitfinex-derivatives","BTCF0:USTF0",1724097078149,0.08607652,58933.0,58932.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724097078348,0.17089852,58933.0,58932.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724097078946,0.17369885,58933.0,58932.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724097080249,0.17089852,58933.0,58932.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724097081352,0.08607652,58933.0,58932.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724097081553,0.08607652,58933.0,58932.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1724097081749,0.08607652,58933.0,58932.0,0.538486]
["bitfinex-derivatives","BTCF0:USTF0",1724097081750,0.00125452,58933.0,58932.0,0.538486]
["bitfinex-derivatives","BTCF0:USTF0",1724097081949,0.00125452,58933.0,58932.0,0.453663]
["bitfinex-derivatives","BTCF0:USTF0",1724097082156,0.00125452,58933.0,58932.0,0.538486]
["bitfinex-derivatives","BTCF0:USTF0",1724097082357,0.00125452,58933.0,58932.0,0.608486]
["bitfinex-derivatives","BTCF0:USTF0",1724097082957,0.00125452,58933.0,58932.0,0.58909999]
["bitfinex-derivatives","BTCF0:USTF0",1724097083351,0.00125452,58933.0,58932.0,0.538486]
["bitfinex-derivatives","BTCF0:USTF0",1724097083950,0.00125452,58933.0,58932.0,0.54836479]
["bitfinex-derivatives","BTCF0:USTF0",1724097084147,0.00125452,58933.0,58932.0,0.59898259]
["bitfinex-derivatives","BTCF0:USTF0",1724097084352,0.00125452,58933.0,58932.0,0.59898652]
["bitfinex-derivatives","BTCF0:USTF0",1724097084557,0.00125452,58933.0,58932.0,0.51416352]
["bitfinex-derivatives","BTCF0:USTF0",1724097084864,0.00125452,58933.0,58932.0,0.54836479]
["bitfinex-derivatives","BTCF0:USTF0",1724097085370,0.00125452,58933.0,58932.0,0.453663]
["bitfinex-derivatives","BTCF0:USTF0",1724097085754,0.00125452,58933.0,58932.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1724097085755,0.00405485,58933.0,58932.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1724097086257,0.17369884,58933.0,58932.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724097086462,0.17089852,58933.0,58932.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724097086654,0.17369891,58933.0,58932.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724097086851,0.23929891,58933.0,58932.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724097087460,0.084831,58927.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097088759,0.084831,58927.0,58926.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724097089061,0.170662,58927.0,58926.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724097089256,0.17346272,58927.0,58926.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724097089563,0.17346272,58927.0,58926.0,0.00818472]
["bitfinex-derivatives","BTCF0:USTF0",1724097089564,1.31461569,58927.0,58926.0,0.00818472]
["bitfinex-derivatives","BTCF0:USTF0",1724097089756,1.31741672,58927.0,58926.0,0.00818472]
["bitfinex-derivatives","BTCF0:USTF0",1724097090066,1.38480911,58927.0,58926.0,0.00818472]
["bitfinex-derivatives","BTCF0:USTF0",1724097090266,1.21514711,58927.0,58922.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097090453,0.823672,58923.0,58922.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097090658,0.98482716,58923.0,58922.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097090969,1.89398716,58923.0,58922.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097091363,1.88563303,58923.0,58922.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097091572,1.88563303,58923.0,58922.0,0.01325452]
["bitfinex-derivatives","BTCF0:USTF0",1724097092071,1.88563303,58923.0,58922.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097092272,1.88963303,58923.0,58922.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724097092472,1.25479703,58923.0,58922.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724097092764,1.01200664,58923.0,58922.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724097092972,0.45243703,58923.0,58922.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724097093556,0.45243714,58923.0,58922.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724097094567,0.44843714,58923.0,58922.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097094764,0.44943714,58923.0,58922.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097095363,0.45043714,58923.0,58922.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097095564,0.45143714,58923.0,58922.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097096371,0.00580114,58923.0,58922.0,0.67909052]
["bitfinex-derivatives","BTCF0:USTF0",1724097096559,0.003,58923.0,58922.0,0.67909052]
["bitfinex-derivatives","BTCF0:USTF0",1724097096765,0.003,58923.0,58922.0,0.72971225]
["bitfinex-derivatives","BTCF0:USTF0",1724097097073,0.003,58923.0,58922.0,0.67909052]
["bitfinex-derivatives","BTCF0:USTF0",1724097097473,0.003,58923.0,58922.0,0.72976855]
["bitfinex-derivatives","BTCF0:USTF0",1724097098172,0.003,58923.0,58922.0,0.72977002]
["bitfinex-derivatives","BTCF0:USTF0",1724097098471,0.003,58923.0,58922.0,0.79977002]
["bitfinex-derivatives","BTCF0:USTF0",1724097099480,0.003,58923.0,58922.0,0.20577202]
["bitfinex-derivatives","BTCF0:USTF0",1724097101169,0.003,58923.0,58922.0,0.13577202]
["bitfinex-derivatives","BTCF0:USTF0",1724097103270,0.003,58923.0,58922.0,0.08509252]
["bitfinex-derivatives","BTCF0:USTF0",1724097104173,0.00025452,58933.0,58927.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724097104369,0.08762446,58932.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724097105679,0.00280046,58932.0,58931.0,0.22034757]
["bitfinex-derivatives","BTCF0:USTF0",1724097105889,0.00280046,58932.0,58931.0,0.169648]
["bitfinex-derivatives","BTCF0:USTF0",1724097106073,0.01280046,58932.0,58931.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1724097106572,0.01780046,58932.0,58931.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1724097106773,0.01780046,58932.0,58931.0,0.493723]
["bitfinex-derivatives","BTCF0:USTF0",1724097107280,0.01380046,58932.0,58931.0,0.493723]
["bitfinex-derivatives","BTCF0:USTF0",1724097107472,0.01380046,58932.0,58931.0,0.578548]
["bitfinex-derivatives","BTCF0:USTF0",1724097107679,0.00380046,58932.0,58931.0,0.577548]
["bitfinex-derivatives","BTCF0:USTF0",1724097107867,0.00380046,58932.0,58931.0,0.579548]
["bitfinex-derivatives","BTCF0:USTF0",1724097108067,0.00380046,58932.0,58931.0,0.664373]
["bitfinex-derivatives","BTCF0:USTF0",1724097108773,0.001,58932.0,58931.0,0.664373]
["bitfinex-derivatives","BTCF0:USTF0",1724097110367,0.00379984,58932.0,58931.0,0.664373]
["bitfinex-derivatives","BTCF0:USTF0",1724097111672,0.001,58932.0,58931.0,0.664373]
["bitfinex-derivatives","BTCF0:USTF0",1724097111873,0.00978064,58941.0,58931.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724097112183,0.445604,58946.0,58945.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724097112370,0.44840377,58946.0,58945.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724097112882,0.44840378,58946.0,58945.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724097113273,0.4582082,58946.0,58945.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724097113588,0.4582082,58946.0,58945.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724097113975,0.45540842,58946.0,58945.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724097114178,0.4662082,58946.0,58945.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724097114380,0.4742082,58946.0,58945.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724097116384,0.1134082,58946.0,58945.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724097116571,0.01879978,58946.0,58945.0,0.446645]
["bitfinex-derivatives","BTCF0:USTF0",1724097117175,0.10360278,58946.0,58945.0,0.446645]
["bitfinex-derivatives","BTCF0:USTF0",1724097117883,0.10360278,58946.0,58945.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097118085,0.48160578,58946.0,58945.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097118581,0.16962,58941.0,58940.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097118781,0.82641978,58941.0,58940.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097118984,1.33541978,58941.0,58940.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097119778,0.97461978,58941.0,58940.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097120184,0.08482,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097120384,0.08761978,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097121680,0.445616,58938.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097121889,0.001,58934.0,58933.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1724097122284,0.00380031,58934.0,58933.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1724097122486,0.002,58934.0,58933.0,0.891244]
["bitfinex-derivatives","BTCF0:USTF0",1724097123181,0.002,58934.0,58933.0,0.90117182]
["bitfinex-derivatives","BTCF0:USTF0",1724097123684,0.001,58934.0,58933.0,0.90117182]
["bitfinex-derivatives","BTCF0:USTF0",1724097124079,0.00380001,58934.0,58933.0,0.90117182]
["bitfinex-derivatives","BTCF0:USTF0",1724097124283,0.3234,58945.0,58933.0,1.93376782]
["bitfinex-derivatives","BTCF0:USTF0",1724097124486,0.0027998,58944.0,58942.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724097124789,0.3234,58945.0,58944.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724097125090,0.32619945,58945.0,58944.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724097125288,0.00279945,58945.0,58944.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724097125689,0.00379945,58945.0,58944.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724097126088,0.00379945,58945.0,58944.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724097126289,0.00379949,58945.0,58944.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724097126484,0.00979949,58945.0,58944.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724097126791,0.01079949,58945.0,58944.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1724097127391,0.002,58945.0,58944.0,0.176652]
["bitfinex-derivatives","BTCF0:USTF0",1724097127891,0.002,58945.0,58944.0,0.18652401]
["bitfinex-derivatives","BTCF0:USTF0",1724097128590,0.002,58945.0,58944.0,0.25412491]
["bitfinex-derivatives","BTCF0:USTF0",1724097130090,0.002,58945.0,58944.0,0.18652401]
["bitfinex-derivatives","BTCF0:USTF0",1724097130291,0.002,58945.0,58944.0,0.176652]
["bitfinex-derivatives","BTCF0:USTF0",1724097132080,0.002,58945.0,58944.0,0.261458]
["bitfinex-derivatives","BTCF0:USTF0",1724097133587,0.002,58945.0,58944.0,0.176652]
["bitfinex-derivatives","BTCF0:USTF0",1724097133793,0.002,58945.0,58944.0,0.261458]
["bitfinex-derivatives","BTCF0:USTF0",1724097133987,0.00025452,58951.0,58950.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724097134291,0.00025452,58951.0,58950.0,0.59801003]
["bitfinex-derivatives","BTCF0:USTF0",1724097134485,0.00025452,58951.0,58950.0,0.530396]
["bitfinex-derivatives","BTCF0:USTF0",1724097134887,0.00025452,58951.0,58950.0,0.59801003]
["bitfinex-derivatives","BTCF0:USTF0",1724097135288,0.00125452,58951.0,58950.0,0.59805003]
["bitfinex-derivatives","BTCF0:USTF0",1724097135483,0.00125452,58951.0,58950.0,0.530436]
["bitfinex-derivatives","BTCF0:USTF0",1724097135891,0.00125452,58951.0,58950.0,0.59805003]
["bitfinex-derivatives","BTCF0:USTF0",1724097136095,0.00125452,58951.0,58950.0,0.445638]
["bitfinex-derivatives","BTCF0:USTF0",1724097136599,0.00125452,58951.0,58950.0,0.51325203]
["bitfinex-derivatives","BTCF0:USTF0",1724097137093,0.00125452,58951.0,58950.0,0.445638]
["bitfinex-derivatives","BTCF0:USTF0",1724097137487,0.00125452,58951.0,58950.0,0.51328989]
["bitfinex-derivatives","BTCF0:USTF0",1724097137488,0.00405381,58951.0,58950.0,0.51328989]
["bitfinex-derivatives","BTCF0:USTF0",1724097138392,0.08884981,58951.0,58950.0,0.51328989]
["bitfinex-derivatives","BTCF0:USTF0",1724097139795,0.09852778,58951.0,58950.0,0.51328989]
["bitfinex-derivatives","BTCF0:USTF0",1724097139986,0.18332378,58951.0,58950.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724097140194,0.09852778,58951.0,58950.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724097140594,0.09572849,58951.0,58950.0,0.15248989]
["bitfinex-derivatives","BTCF0:USTF0",1724097140795,0.09852787,58951.0,58950.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724097141205,0.09852787,58951.0,58950.0,0.15248989]
["bitfinex-derivatives","BTCF0:USTF0",1724097142091,0.09852787,58951.0,58950.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724097142295,0.09852787,58951.0,58950.0,0.15248989]
["bitfinex-derivatives","BTCF0:USTF0",1724097143589,0.56131987,58951.0,58949.0,0.06273189]
["bitfinex-derivatives","BTCF0:USTF0",1724097143788,0.169604,58947.0,58945.0,0.05102892]
["bitfinex-derivatives","BTCF0:USTF0",1724097143996,0.96166877,58946.0,58945.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097144200,0.91120838,58946.0,58945.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097144402,1.82016838,58946.0,58945.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097144594,1.97016838,58946.0,58945.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097145099,1.97016919,58946.0,58945.0,0.00625452]
["bitfinex-derivatives","BTCF0:USTF0",1724097145292,1.967369,58946.0,58945.0,0.00625452]
["bitfinex-derivatives","BTCF0:USTF0",1724097145492,1.97016919,58946.0,58945.0,0.00625452]
["bitfinex-derivatives","BTCF0:USTF0",1724097145700,1.97216919,58946.0,58945.0,0.00625452]
["bitfinex-derivatives","BTCF0:USTF0",1724097145892,1.88736619,58946.0,58945.0,0.00625452]
["bitfinex-derivatives","BTCF0:USTF0",1724097146204,1.95464204,58946.0,58945.0,0.00625452]
["bitfinex-derivatives","BTCF0:USTF0",1724097146499,0.09660319,58946.0,58945.0,0.08605952]
["bitfinex-derivatives","BTCF0:USTF0",1724097147000,0.09660319,58946.0,58945.0,0.08505952]
["bitfinex-derivatives","BTCF0:USTF0",1724097147194,0.09660319,58946.0,58945.0,0.08605952]
["bitfinex-derivatives","BTCF0:USTF0",1724097147705,0.09760319,58946.0,58945.0,0.08605952]
["bitfinex-derivatives","BTCF0:USTF0",1724097148404,0.09560275,58946.0,58945.0,0.08605952]
["bitfinex-derivatives","BTCF0:USTF0",1724097148704,0.09560275,58946.0,58945.0,0.13683392]
["bitfinex-derivatives","BTCF0:USTF0",1724097148902,0.01079975,58946.0,58945.0,0.136802]
["bitfinex-derivatives","BTCF0:USTF0",1724097149197,0.01044975,58946.0,58945.0,0.08605952]
["bitfinex-derivatives","BTCF0:USTF0",1724097149404,0.01044975,58946.0,58945.0,0.17086452]
["bitfinex-derivatives","BTCF0:USTF0",1724097149605,0.01044975,58946.0,58945.0,0.08605952]
["bitfinex-derivatives","BTCF0:USTF0",1724097149901,0.00879975,58946.0,58945.0,0.08505952]
["bitfinex-derivatives","BTCF0:USTF0",1724097150401,0.00379975,58946.0,58945.0,0.08505952]
["bitfinex-derivatives","BTCF0:USTF0",1724097151203,0.00379975,58946.0,58945.0,0.16986452]
["bitfinex-derivatives","BTCF0:USTF0",1724097151408,0.00025452,58951.0,58950.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724097151593,0.00025452,58951.0,58950.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1724097151791,0.00025452,58951.0,58950.0,0.65957244]
["bitfinex-derivatives","BTCF0:USTF0",1724097151993,0.00025452,58951.0,58950.0,0.57477544]
["bitfinex-derivatives","BTCF0:USTF0",1724097152693,0.00525452,58951.0,58950.0,0.57481544]
["bitfinex-derivatives","BTCF0:USTF0",1724097152900,0.00525452,58951.0,58950.0,0.58446025]
["bitfinex-derivatives","BTCF0:USTF0",1724097153896,0.00025452,58951.0,58950.0,0.58546025]
["bitfinex-derivatives","BTCF0:USTF0",1724097154199,0.00025452,58951.0,58950.0,0.57581544]
["bitfinex-derivatives","BTCF0:USTF0",1724097155107,0.00125452,58951.0,58950.0,0.57781544]
["bitfinex-derivatives","BTCF0:USTF0",1724097155506,0.00125452,58951.0,58950.0,0.66235811]
["bitfinex-derivatives","BTCF0:USTF0",1724097156996,0.00125452,58951.0,58950.0,0.53317967]
["bitfinex-derivatives","BTCF0:USTF0",1724097157607,0.00125452,58951.0,58950.0,0.61797767]
["bitfinex-derivatives","BTCF0:USTF0",1724097158403,0.00125452,58951.0,58950.0,0.533435]
["bitfinex-derivatives","BTCF0:USTF0",1724097162713,0.00025452,58951.0,58950.0,0.532435]
["bitfinex-derivatives","BTCF0:USTF0",1724097163008,0.00225452,58951.0,58950.0,0.546435]
["bitfinex-derivatives","BTCF0:USTF0",1724097163414,0.00505351,58951.0,58950.0,0.546435]
["bitfinex-derivatives","BTCF0:USTF0",1724097168115,0.00505351,58951.0,58950.0,0.907235]
["bitfinex-derivatives","BTCF0:USTF0",1724097168414,0.00505376,58951.0,58950.0,0.822437]
["bitfinex-derivatives","BTCF0:USTF0",1724097168816,0.08705052,58951.0,58950.0,0.822437]
["bitfinex-derivatives","BTCF0:USTF0",1724097169008,0.08984973,58951.0,58950.0,0.822437]
["bitfinex-derivatives","BTCF0:USTF0",1724097169314,0.08984973,58951.0,58950.0,0.8731289]
["bitfinex-derivatives","BTCF0:USTF0",1724097169516,0.08984973,58951.0,58950.0,0.822437]
["bitfinex-derivatives","BTCF0:USTF0",1724097171602,0.00505373,58951.0,58950.0,0.822437]
["bitfinex-derivatives","BTCF0:USTF0",1724097173519,0.00505373,58951.0,58950.0,0.907234]
["bitfinex-derivatives","BTCF0:USTF0",1724097176018,0.00505373,58951.0,58950.0,0.822437]
["bitfinex-derivatives","BTCF0:USTF0",1724097176210,0.08984973,58951.0,58950.0,0.822437]
["bitfinex-derivatives","BTCF0:USTF0",1724097177310,0.08984973,58951.0,58950.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1724097177513,1.11201319,58951.0,58950.0,0.01224025]
["bitfinex-derivatives","BTCF0:USTF0",1724097177719,1.52883758,58951.0,58950.0,0.01224025]
["bitfinex-derivatives","BTCF0:USTF0",1724097177916,1.69566238,58951.0,58950.0,0.01224025]
["bitfinex-derivatives","BTCF0:USTF0",1724097178122,1.63905549,58951.0,58950.0,0.01224025]
["bitfinex-derivatives","BTCF0:USTF0",1724097178311,1.64871331,58951.0,58950.0,0.01224025]
["bitfinex-derivatives","BTCF0:USTF0",1724097178712,0.169606,58946.0,58945.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097178919,0.5332061,58946.0,58945.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097179119,1.4421661,58946.0,58945.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097179516,1.50953257,58946.0,58945.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097179722,1.6869691,58946.0,58945.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724097179914,1.6869691,58946.0,58945.0,0.00625452]
["bitfinex-derivatives","BTCF0:USTF0",1724097180315,1.51736317,58946.0,58945.0,0.00625452]
["bitfinex-derivatives","BTCF0:USTF0",1724097180520,0.08760317,58946.0,58945.0,0.00625452]
["bitfinex-derivatives","BTCF0:USTF0",1724097180715,0.08760317,58946.0,58945.0,0.09105952]
["bitfinex-derivatives","BTCF0:USTF0",1724097180716,0.05333036,58946.0,58945.0,0.09105952]
["bitfinex-derivatives","BTCF0:USTF0",1724097180928,0.05433036,58946.0,58945.0,0.09605952]
["bitfinex-derivatives","BTCF0:USTF0",1724097181115,0.00379985,58946.0,58945.0,0.45685952]
["bitfinex-derivatives","BTCF0:USTF0",1724097182939,0.001,58946.0,58945.0,0.45685952]
["bitfinex-derivatives","BTCF0:USTF0",1724097183119,0.001,58946.0,58945.0,0.50760441]
["bitfinex-derivatives","BTCF0:USTF0",1724097183431,0.68236542,58946.0,58945.0,0.01125452]
["bitfinex-derivatives","BTCF0:USTF0",1724097183629,1.22236542,58946.0,58945.0,0.01125452]
["bitfinex-derivatives","BTCF0:USTF0",1724097183824,1.23203895,58946.0,58945.0,0.01125452]
["bitfinex-derivatives","BTCF0:USTF0",1724097184020,0.084812,58941.0,58936.0,0.05074441]
["bitfinex-derivatives","BTCF0:USTF0",1724097184221,0.2932,58938.0,58933.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724097184530,0.00279942,58937.0,58933.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724097185422,0.084821,58934.0,58933.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724097185622,0.08762131,58934.0,58933.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724097185929,0.084821,58934.0,58933.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1724097186232,0.08762131,58934.0,58933.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1724097186431,0.084821,58934.0,58933.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1724097186631,0.08762131,58934.0,58933.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1724097186937,0.08862131,58934.0,58933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724097188032,0.08962131,58934.0,58933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724097188329,0.08962131,58934.0,58933.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1724097188330,0.00480031,58934.0,58933.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1724097189234,0.002,58934.0,58933.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1724097189429,0.00480011,58934.0,58933.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1724097190934,0.002,58934.0,58933.0,0.451622]
["bitfinex-derivatives","BTCF0:USTF0",1724097192537,0.086821,58934.0,58933.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724097192722,0.08962113,58934.0,58933.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724097193333,0.08962113,58934.0,58933.0,0.451622]
["bitfinex-derivatives","BTCF0:USTF0",1724097194429,0.00480013,58934.0,58933.0,0.451622]
["bitfinex-derivatives","BTCF0:USTF0",1724097194834,0.00445013,58934.0,58933.0,0.451622]
["bitfinex-derivatives","BTCF0:USTF0",1724097197337,0.00165,58934.0,58933.0,0.451622]
["bitfinex-derivatives","BTCF0:USTF0",1724097197533,0.00445021,58934.0,58933.0,0.451622]
["bitfinex-derivatives","BTCF0:USTF0",1724097198335,0.08927121,58934.0,58933.0,0.451622]
["bitfinex-derivatives","BTCF0:USTF0",1724097198935,0.08927123,58934.0,58933.0,0.451622]
["bitfinex-derivatives","BTCF0:USTF0",1724097199441,0.17409223,58934.0,58933.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724097199739,0.53489223,58934.0,58933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724097202641,0.17409223,58934.0,58933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724097203043,0.1837244,58934.0,58933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724097203543,0.1837245,58934.0,58933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724097205144,0.0989035,58934.0,58933.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1724097205344,0.00165,58934.0,58933.0,0.536444]
["bitfinex-derivatives","BTCF0:USTF0",1724097205531,0.00165,58934.0,58933.0,0.451622]
["bitfinex-derivatives","BTCF0:USTF0",1724097205735,0.00165,58934.0,58933.0,0.6390083]
["bitfinex-derivatives","BTCF0:USTF0",1724097206238,0.00165,58934.0,58933.0,0.5690083]
["bitfinex-derivatives","BTCF0:USTF0",1724097206447,0.00165,58934.0,58933.0,0.501422]
["bitfinex-derivatives","BTCF0:USTF0",1724097207344,0.00445002,58934.0,58933.0,0.58120681]
["bitfinex-derivatives","BTCF0:USTF0",1724097207545,0.00445002,58934.0,58933.0,4.68620681]
["bitfinex-derivatives","BTCF0:USTF0",1724097207843,0.00445002,58934.0,58933.0,4.61620681]
["bitfinex-derivatives","BTCF0:USTF0",1724097208049,0.00445002,58934.0,58933.0,4.606422]
["bitfinex-derivatives","BTCF0:USTF0",1724097209747,0.00445003,58934.0,58933.0,4.606422]
["bitfinex-derivatives","BTCF0:USTF0",1724097210049,0.00445003,58934.0,58933.0,4.556622]
["bitfinex-derivatives","BTCF0:USTF0",1724097211744,0.13978455,58934.0,58933.0,4.556622]
["bitfinex-derivatives","BTCF0:USTF0",1724097212143,0.08927103,58934.0,58933.0,4.556622]
["bitfinex-derivatives","BTCF0:USTF0",1724097212953,0.08927103,58934.0,58933.0,4.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724097213548,0.0991462,58934.0,58933.0,4.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724097214133,0.14972711,58934.0,58933.0,4.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724097214338,0.14972711,58934.0,58933.0,4.556622]
["bitfinex-derivatives","BTCF0:USTF0",1724097214639,0.0991462,58934.0,58933.0,4.556622]
["bitfinex-derivatives","BTCF0:USTF0",1724097214841,0.0991463,58934.0,58933.0,4.556622]
["bitfinex-derivatives","BTCF0:USTF0",1724097215451,0.09914625,58934.0,58933.0,4.556622]
["bitfinex-derivatives","BTCF0:USTF0",1724097217246,0.08927108,58934.0,58933.0,4.556622]
["bitfinex-derivatives","BTCF0:USTF0",1724097217749,0.13985199,58934.0,58933.0,4.556622]
["bitfinex-derivatives","BTCF0:USTF0",1724097218044,0.08927108,58934.0,58933.0,4.556622]
["bitfinex-derivatives","BTCF0:USTF0",1724097218845,0.13985205,58934.0,58933.0,4.556622]
["bitfinex-derivatives","BTCF0:USTF0",1724097220151,0.05503105,58934.0,58933.0,4.556622]
["bitfinex-derivatives","BTCF0:USTF0",1724097220349,0.05058091,58939.0,58933.0,4.68584503]
["bitfinex-derivatives","BTCF0:USTF0",1724097220555,0.084812,58940.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724097220740,0.0977072,58940.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724097221050,0.0977072,58940.0,58939.0,0.182913]
["bitfinex-derivatives","BTCF0:USTF0",1724097222056,0.14829714,58940.0,58939.0,0.25069538]
["bitfinex-derivatives","BTCF0:USTF0",1724097222352,0.14929714,58940.0,58939.0,0.20279538]
["bitfinex-derivatives","BTCF0:USTF0",1724097222755,0.14649717,58940.0,58939.0,0.20279538]
["bitfinex-derivatives","BTCF0:USTF0",1724097222955,0.14929713,58940.0,58939.0,0.135013]
["bitfinex-derivatives","BTCF0:USTF0",1724097223648,0.15029713,58940.0,58939.0,0.136013]
["bitfinex-derivatives","BTCF0:USTF0",1724097224449,0.15029713,58940.0,58939.0,0.20379538]
["bitfinex-derivatives","BTCF0:USTF0",1724097224856,0.09970719,58940.0,58939.0,0.136013]
["bitfinex-derivatives","BTCF0:USTF0",1724097225557,0.09970719,58940.0,58939.0,0.20378507]
["bitfinex-derivatives","BTCF0:USTF0",1724097226351,0.09970719,58940.0,58939.0,0.136013]
["bitfinex-derivatives","BTCF0:USTF0",1724097226548,0.09970719,58940.0,58939.0,0.20378662]
["bitfinex-derivatives","BTCF0:USTF0",1724097226747,0.18172023,58940.0,58939.0,0.20378662]
["bitfinex-derivatives","BTCF0:USTF0",1724097227059,0.18452024,58940.0,58939.0,0.20378662]
["bitfinex-derivatives","BTCF0:USTF0",1724097227241,0.09970724,58940.0,58939.0,0.20378662]
["bitfinex-derivatives","BTCF0:USTF0",1724097229955,0.01209523,58940.0,58939.0,0.136013]
["bitfinex-derivatives","BTCF0:USTF0",1724097230252,0.01489522,58940.0,58939.0,0.136013]
["bitfinex-derivatives","BTCF0:USTF0",1724097231348,0.01489509,58940.0,58939.0,0.220826]
["bitfinex-derivatives","BTCF0:USTF0",1724097231751,0.05059663,58947.0,58946.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724097231957,0.14830829,58947.0,58946.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1724097232147,0.05059663,58948.0,58947.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724097232353,0.33340194,58949.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724097232654,0.09480094,58949.0,58948.0,0.15255298]
["bitfinex-derivatives","BTCF0:USTF0",1724097232859,0.084799,58949.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724097233756,0.1353959,58949.0,58948.0,0.13560908]
["bitfinex-derivatives","BTCF0:USTF0",1724097233961,0.1353959,58949.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724097233962,0.084799,58949.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724097234359,0.13537395,58949.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724097234557,0.13937395,58949.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724097234751,0.05457495,58949.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724097235156,0.004,58949.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724097235361,0.004,58949.0,58948.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724097235564,0.004,58949.0,58948.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724097236058,0.004,58949.0,58948.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724097236261,0.004,58949.0,58948.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724097236661,0.004,58949.0,58948.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724097236865,0.004,58949.0,58948.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724097237271,0.004,58949.0,58948.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724097238565,0.004,58949.0,58948.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724097238778,0.00025452,58951.0,58950.0,0.169596]
["bitfinex-derivatives","BTCF0:USTF0",1724097239062,0.05057495,58961.0,58960.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724097239263,0.05057495,58961.0,58950.0,0.16951206]
["bitfinex-derivatives","BTCF0:USTF0",1724097239264,0.13535195,58964.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097239463,0.084777,58964.0,58963.0,0.05070494]
["bitfinex-derivatives","BTCF0:USTF0",1724097239677,0.084777,58964.0,58963.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724097240054,0.084777,58964.0,58960.0,0.13548794]
["bitfinex-derivatives","BTCF0:USTF0",1724097240055,0.084782,58961.0,58960.0,0.13548794]
["bitfinex-derivatives","BTCF0:USTF0",1724097240265,0.084782,58961.0,58960.0,0.13548834]
["bitfinex-derivatives","BTCF0:USTF0",1724097240969,0.07857495,58964.0,58963.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724097241264,0.06457495,58964.0,58963.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724097241464,0.098777,58964.0,58963.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724097242572,0.084777,58964.0,58963.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724097242871,0.084777,58964.0,58963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097243164,0.183554,58964.0,58963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097243370,0.24812895,58964.0,58963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097243567,0.24800069,58964.0,58963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097243761,0.197554,58964.0,58963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097246166,0.26490536,58964.0,58963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097246367,0.197554,58964.0,58963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097250488,0.197554,58964.0,58963.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724097250489,0.112777,58964.0,58963.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724097250679,0.16325546,58964.0,58963.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724097250977,0.112777,58964.0,58963.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724097251179,0.028,58964.0,58963.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724097251770,0.112777,58964.0,58963.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724097253271,0.028,58964.0,58963.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724097254783,0.028,58964.0,58963.0,4.190819]
["bitfinex-derivatives","BTCF0:USTF0",1724097255085,0.112777,58964.0,58963.0,4.190819]
["bitfinex-derivatives","BTCF0:USTF0",1724097256479,0.16325546,58964.0,58963.0,4.190819]
["bitfinex-derivatives","BTCF0:USTF0",1724097256683,0.16325546,58964.0,58963.0,4.24152434]
["bitfinex-derivatives","BTCF0:USTF0",1724097257275,0.16325546,58964.0,58963.0,4.190819]
["bitfinex-derivatives","BTCF0:USTF0",1724097257677,0.16325546,58964.0,58963.0,4.24152434]
["bitfinex-derivatives","BTCF0:USTF0",1724097258387,0.112777,58964.0,58963.0,4.24152434]
["bitfinex-derivatives","BTCF0:USTF0",1724097258582,0.16328922,58964.0,58963.0,4.190819]
["bitfinex-derivatives","BTCF0:USTF0",1724097259388,0.16328922,58964.0,58963.0,4.24152434]
["bitfinex-derivatives","BTCF0:USTF0",1724097259389,0.112777,58964.0,58963.0,4.24152434]
["bitfinex-derivatives","BTCF0:USTF0",1724097259983,0.112777,58964.0,58963.0,4.190819]
["bitfinex-derivatives","BTCF0:USTF0",1724097262179,0.197554,58964.0,58963.0,4.10604]
["bitfinex-derivatives","BTCF0:USTF0",1724097262982,0.282331,58964.0,58963.0,4.10604]
["bitfinex-derivatives","BTCF0:USTF0",1724097263183,1.432508,58964.0,58963.0,3.94374005]
["bitfinex-derivatives","BTCF0:USTF0",1724097263384,1.7531955,58964.0,58963.0,2.48353771]
["bitfinex-derivatives","BTCF0:USTF0",1724097263594,1.78594756,58964.0,58963.0,2.12948571]
["bitfinex-derivatives","BTCF0:USTF0",1724097263883,1.49274756,58964.0,58963.0,2.0193306]
["bitfinex-derivatives","BTCF0:USTF0",1724097264188,1.54398539,58964.0,58963.0,1.8347206]
["bitfinex-derivatives","BTCF0:USTF0",1724097264382,1.61071704,58964.0,58963.0,1.8347206]
["bitfinex-derivatives","BTCF0:USTF0",1724097264780,1.4599955,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097265683,0.8904415,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097265883,0.197554,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097266485,0.26496313,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097266887,0.18018613,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097267191,0.18018613,58964.0,58963.0,1.7278996]
["bitfinex-derivatives","BTCF0:USTF0",1724097267192,0.16333412,58964.0,58963.0,1.7278996]
["bitfinex-derivatives","BTCF0:USTF0",1724097267387,0.1633368,58964.0,58963.0,1.7278996]
["bitfinex-derivatives","BTCF0:USTF0",1724097267690,0.112777,58964.0,58963.0,1.7278996]
["bitfinex-derivatives","BTCF0:USTF0",1724097267890,0.18018613,58964.0,58963.0,1.7278996]
["bitfinex-derivatives","BTCF0:USTF0",1724097268688,0.112777,58964.0,58963.0,1.7278996]
["bitfinex-derivatives","BTCF0:USTF0",1724097268986,0.18018613,58964.0,58963.0,1.7278996]
["bitfinex-derivatives","BTCF0:USTF0",1724097269182,0.112777,58964.0,58963.0,1.7278996]
["bitfinex-derivatives","BTCF0:USTF0",1724097271077,0.112777,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097274685,0.28180705,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097274879,0.197554,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097275795,0.22503888,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097276096,0.90383888,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097276291,0.876354,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097276483,0.96068882,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097277580,0.876354,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097277985,0.367554,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097278900,0.112777,58964.0,58963.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097279204,0.01002681,58967.0,58963.0,2.9127206]
["bitfinex-derivatives","BTCF0:USTF0",1724097279390,0.08433482,58978.0,58977.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724097279694,0.06748614,58987.0,58985.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724097279885,0.06748614,58988.0,58987.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724097280083,0.06748614,58988.0,58986.0,0.50393417]
["bitfinex-derivatives","BTCF0:USTF0",1724097280084,0.06748614,58989.0,58986.0,0.50393417]
["bitfinex-derivatives","BTCF0:USTF0",1724097280393,0.05057619,58991.0,58990.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724097280597,0.02055302,59000.0,58991.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1724097280784,0.10109422,59015.0,58988.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1724097280785,0.06748614,59011.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097280988,0.06748614,59012.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097281187,0.16906399,59017.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097281188,0.00982473,59016.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097281392,0.084701,59017.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097281899,0.01013092,59017.0,59012.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724097282083,0.654,59020.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097282282,0.013,59016.0,59010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724097283195,0.013,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097283388,0.02295397,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097283786,0.00995397,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097283987,0.00150803,59018.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097283988,0.012,59017.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097284601,0.00150803,59018.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097284792,0.012,59016.0,59015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724097285789,0.019,59016.0,59015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724097286896,0.007,59016.0,59015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724097287097,0.007,59016.0,59015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724097287701,0.007,59016.0,59015.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1724097287905,0.007,59016.0,59015.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1724097288202,0.019,59016.0,59015.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1724097290903,0.00150803,59018.0,59015.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1724097291104,0.00150803,59018.0,59017.0,0.377901]
["bitfinex-derivatives","BTCF0:USTF0",1724097291306,0.0002543,59020.0,59017.0,0.462602]
["bitfinex-derivatives","BTCF0:USTF0",1724097291604,0.3608,59052.0,59030.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724097291806,0.00975196,59053.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097292005,0.084657,59048.0,59044.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724097292196,0.084656,59049.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097292507,0.084656,59049.0,59046.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724097292709,0.00996547,59056.0,59048.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724097292898,0.084655,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097293608,0.00025408,59052.0,59049.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724097293906,0.00025408,59052.0,59051.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724097295209,0.00025408,59052.0,59051.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724097295705,0.00025408,59052.0,59051.0,0.993692]
["bitfinex-derivatives","BTCF0:USTF0",1724097297000,0.00125408,59052.0,59051.0,0.994692]
["bitfinex-derivatives","BTCF0:USTF0",1724097297204,0.3234,59072.0,59051.0,0.994692]
["bitfinex-derivatives","BTCF0:USTF0",1724097297506,0.66228181,59077.0,59066.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724097297507,0.084627,59069.0,59066.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724097297703,0.37179154,59077.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724097298008,0.37079154,59077.0,59069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724097298201,0.084623,59072.0,59069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724097298410,0.084622,59072.0,59069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724097298710,0.084624,59071.0,59069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724097298906,0.37079154,59077.0,59069.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724097298907,0.00999154,59077.0,59069.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724097299109,0.084615,59078.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097299306,0.084615,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097299906,0.084615,59077.0,59071.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724097299907,0.084623,59072.0,59069.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724097300111,0.0103677,59079.0,59069.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724097300307,0.084615,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097300509,0.0103677,59079.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097300804,0.00025408,59079.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097301010,0.00025408,59079.0,59078.0,0.445414]
["bitfinex-derivatives","BTCF0:USTF0",1724097301210,0.00025408,59079.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097301403,0.00025408,59079.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724097301608,0.00025408,59079.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097301609,0.084614,59078.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097301805,0.084615,59077.0,59076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097302508,0.084615,59077.0,59005.0,0.0506711]
["bitfinex-derivatives","BTCF0:USTF0",1724097302509,1.03783,59077.0,59062.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724097302806,0.084628,59068.0,59067.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724097303008,0.3608,59077.0,59067.0,0.43105408]
["bitfinex-derivatives","BTCF0:USTF0",1724097303208,0.3608,59077.0,59076.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724097303515,0.3608,59077.0,59067.0,0.43105408]
["bitfinex-derivatives","BTCF0:USTF0",1724097303516,0.3608,59091.0,59078.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724097303711,0.00973541,59084.0,59077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097303905,0.084609,59082.0,59078.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724097304107,0.084609,59081.0,59078.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724097304302,0.084605,59085.0,59078.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724097304612,0.084593,59093.0,59091.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724097304803,0.3608,59095.0,59093.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724097305003,0.3608,59095.0,59092.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724097305214,0.084592,59093.0,59092.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724097306205,0.084632,59093.0,59092.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724097306908,4e-05,59093.0,59092.0,0.155594]
["bitfinex-derivatives","BTCF0:USTF0",1724097307615,4e-05,59093.0,59092.0,0.154594]
["bitfinex-derivatives","BTCF0:USTF0",1724097307803,0.00304,59093.0,59092.0,0.156594]
["bitfinex-derivatives","BTCF0:USTF0",1724097308124,0.087632,59093.0,59092.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724097310008,0.00304,59093.0,59092.0,0.156594]
["bitfinex-derivatives","BTCF0:USTF0",1724097310611,0.00133408,59093.0,59092.0,0.534388]
["bitfinex-derivatives","BTCF0:USTF0",1724097310817,0.00133408,59093.0,59092.0,1.442108]
["bitfinex-derivatives","BTCF0:USTF0",1724097311611,0.00016763,59098.0,59097.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724097311916,0.169184,59093.0,59092.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1724097312122,0.529984,59093.0,59092.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097312307,0.445392,59093.0,59092.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097312715,0.36192763,59098.0,59092.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097313010,0.08459,59095.0,59092.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724097313313,0.36096763,59098.0,59096.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724097313506,0.36096763,59098.0,59092.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724097313711,0.36096763,59098.0,59092.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724097313920,0.36096763,59098.0,59097.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1724097314309,0.00016763,59098.0,59097.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1724097314509,0.00016763,59098.0,59097.0,1.353027]
["bitfinex-derivatives","BTCF0:USTF0",1724097314718,0.00016763,59098.0,59097.0,1.353067]
["bitfinex-derivatives","BTCF0:USTF0",1724097315012,0.00016763,59098.0,59097.0,1.497567]
["bitfinex-derivatives","BTCF0:USTF0",1724097315717,0.00016763,59098.0,59097.0,1.567567]
["bitfinex-derivatives","BTCF0:USTF0",1724097316219,0.08475263,59098.0,59097.0,1.167567]
["bitfinex-derivatives","BTCF0:USTF0",1724097316606,0.08475263,59098.0,59097.0,1.168567]
["bitfinex-derivatives","BTCF0:USTF0",1724097316813,0.08475263,59098.0,59097.0,0.52654]
["bitfinex-derivatives","BTCF0:USTF0",1724097317112,0.08475263,59098.0,59097.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724097317307,0.82333763,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097317507,0.90792263,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097317708,1.41556263,59098.0,59097.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724097318121,0.79420763,59098.0,59087.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097318311,0.654,59088.0,59087.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097318513,0.823198,59088.0,59087.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097320235,0.445399,59088.0,59087.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097320519,0.36100763,59098.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724097320726,0.084591,59094.0,59093.0,0.00259111]
["bitfinex-derivatives","BTCF0:USTF0",1724097322423,0.086591,59094.0,59093.0,0.00359111]
["bitfinex-derivatives","BTCF0:USTF0",1724097322625,0.002,59094.0,59087.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097323126,0.084599,59089.0,59087.0,0.08485484]
["bitfinex-derivatives","BTCF0:USTF0",1724097323427,0.084599,59089.0,59088.0,0.154599]
["bitfinex-derivatives","BTCF0:USTF0",1724097324224,0.084593,59093.0,59092.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724097324424,0.002,59094.0,59093.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724097324623,0.084588,59096.0,59094.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724097324624,0.084589,59095.0,59094.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724097325616,0.00020763,59098.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097325617,0.00020763,59098.0,59096.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724097325820,0.08479263,59098.0,59096.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724097326123,0.084587,59097.0,59096.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724097326622,0.3608,59097.0,59091.0,0.0966711]
["bitfinex-derivatives","BTCF0:USTF0",1724097326823,0.084594,59092.0,59091.0,0.0966711]
["bitfinex-derivatives","BTCF0:USTF0",1724097327033,0.003,59095.0,59091.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724097327226,0.003,59095.0,59094.0,0.1352621]
["bitfinex-derivatives","BTCF0:USTF0",1724097327531,0.08479263,59098.0,59097.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724097328326,0.00020763,59098.0,59097.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724097328722,0.00020763,59098.0,59097.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724097328920,0.00320763,59098.0,59097.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724097329728,0.08779263,59098.0,59097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097329922,0.08779263,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097330325,0.08779263,59098.0,59097.0,0.05254675]
["bitfinex-derivatives","BTCF0:USTF0",1724097331131,0.08779263,59098.0,59097.0,0.13713375]
["bitfinex-derivatives","BTCF0:USTF0",1724097331331,0.08779263,59098.0,59097.0,0.05254675]
["bitfinex-derivatives","BTCF0:USTF0",1724097332230,0.08779263,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097332729,0.25696263,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724097333829,0.25396263,59098.0,59097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097334018,0.17137763,59098.0,59097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097334224,0.17137763,59098.0,59097.0,0.05157104]
["bitfinex-derivatives","BTCF0:USTF0",1724097334532,0.08679263,59098.0,59097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097334930,0.00220763,59098.0,59097.0,0.446427]
["bitfinex-derivatives","BTCF0:USTF0",1724097335128,0.00220763,59098.0,59097.0,0.51383403]
["bitfinex-derivatives","BTCF0:USTF0",1724097335428,0.00220763,59098.0,59097.0,0.53099152]
["bitfinex-derivatives","BTCF0:USTF0",1724097335630,0.08679263,59098.0,59097.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724097335827,0.08679263,59098.0,59097.0,0.42924265]
["bitfinex-derivatives","BTCF0:USTF0",1724097336028,0.08679263,59098.0,59097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097336029,0.17137763,59098.0,59097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097336624,1.41544763,59098.0,59092.0,1.69367695]
["bitfinex-derivatives","BTCF0:USTF0",1724097336926,0.614576,59093.0,59092.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097337126,1.122256,59093.0,59092.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097337329,1.18974214,59093.0,59092.0,1.6431206]
["bitfinex-derivatives","BTCF0:USTF0",1724097337534,0.08462,59074.0,59073.0,0.05060408]
["bitfinex-derivatives","BTCF0:USTF0",1724097337724,0.084635,59063.0,59062.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724097337920,0.084651,59052.0,59050.0,0.0506482]
["bitfinex-derivatives","BTCF0:USTF0",1724097338135,0.084658,59047.0,59045.0,0.0956482]
["bitfinex-derivatives","BTCF0:USTF0",1724097338333,0.3608,59046.0,59045.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724097338533,0.3608,59051.0,59045.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724097338930,0.00016917,59050.0,59045.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724097339124,0.00016917,59050.0,59045.0,0.0956482]
["bitfinex-derivatives","BTCF0:USTF0",1724097339441,0.00016917,59050.0,59046.0,0.08461387]
["bitfinex-derivatives","BTCF0:USTF0",1724097340137,0.00016917,59050.0,59047.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724097341129,0.00116917,59050.0,59047.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724097341331,0.00025384,59051.0,59050.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724097341535,0.00025384,59051.0,59050.0,0.592694]
["bitfinex-derivatives","BTCF0:USTF0",1724097341831,0.00025384,59051.0,59050.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724097342032,0.00025384,59051.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097342923,0.00025384,59051.0,59050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724097343635,0.00025384,59051.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097343836,0.00025384,59051.0,59048.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724097344138,0.00125384,59051.0,59050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724097345038,0.00025384,59051.0,59048.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724097345228,0.00125384,59051.0,59050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724097346231,0.00125384,59051.0,59048.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724097346629,0.00025384,59051.0,59048.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724097346829,0.08590584,59051.0,59050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724097347230,0.95474584,59051.0,59050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724097347733,0.084655,59049.0,59048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724097347938,0.084655,59049.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724097348140,0.36205384,59051.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724097348336,0.36205384,59051.0,59045.0,4.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097348337,0.36205384,59051.0,59045.0,0.08470613]
["bitfinex-derivatives","BTCF0:USTF0",1724097348536,0.36205384,59051.0,59050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724097348838,0.44670784,59051.0,59050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724097349743,0.36205384,59051.0,59050.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1724097350041,0.36205384,59051.0,59048.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724097350042,0.085655,59049.0,59048.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724097350334,0.085655,59049.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724097350541,0.72281384,59051.0,59045.0,4.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097350542,0.084659,59047.0,59045.0,4.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097350936,0.08466,59046.0,59045.0,4.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097351134,0.084659,59047.0,59045.0,4.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097351335,0.44546,59046.0,59045.0,4.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097351738,0.4455,59046.0,59045.0,4.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097352936,0.4455,59046.0,59045.0,0.02704513]
["bitfinex-derivatives","BTCF0:USTF0",1724097352937,0.53016,59046.0,59045.0,0.02704513]
["bitfinex-derivatives","BTCF0:USTF0",1724097353434,0.4455,59046.0,59045.0,0.01404513]
["bitfinex-derivatives","BTCF0:USTF0",1724097353633,0.4465,59046.0,59045.0,0.02704513]
["bitfinex-derivatives","BTCF0:USTF0",1724097356739,0.53116,59046.0,59045.0,0.02704513]
["bitfinex-derivatives","BTCF0:USTF0",1724097357336,1.6839,59046.0,59045.0,0.02704513]
["bitfinex-derivatives","BTCF0:USTF0",1724097357733,1.59924,59046.0,59045.0,0.02704513]
["bitfinex-derivatives","BTCF0:USTF0",1724097357937,1.19924,59046.0,59045.0,0.02704513]
["bitfinex-derivatives","BTCF0:USTF0",1724097358134,1.59924,59046.0,59045.0,0.02704513]
["bitfinex-derivatives","BTCF0:USTF0",1724097358734,1.59924,59046.0,59045.0,0.01304513]
["bitfinex-derivatives","BTCF0:USTF0",1724097359533,1.20724,59046.0,59045.0,0.00204513]
["bitfinex-derivatives","BTCF0:USTF0",1724097359740,0.6145,59046.0,59045.0,0.00204513]
["bitfinex-derivatives","BTCF0:USTF0",1724097359944,0.4545,59046.0,59045.0,0.00204513]
["bitfinex-derivatives","BTCF0:USTF0",1724097360646,0.4545,59046.0,59045.0,0.08670613]
["bitfinex-derivatives","BTCF0:USTF0",1724097360647,0.00904,59046.0,59045.0,0.08670613]
["bitfinex-derivatives","BTCF0:USTF0",1724097361336,0.0937,59046.0,59045.0,0.08670613]
["bitfinex-derivatives","BTCF0:USTF0",1724097361746,0.00904,59046.0,59045.0,0.08670613]
["bitfinex-derivatives","BTCF0:USTF0",1724097362344,0.00904,59046.0,59045.0,0.67944713]
["bitfinex-derivatives","BTCF0:USTF0",1724097362541,0.00025384,59051.0,59050.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724097362744,0.00025384,59051.0,59050.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724097362943,0.00025384,59051.0,59050.0,0.953494]
["bitfinex-derivatives","BTCF0:USTF0",1724097363137,0.3608,59064.0,59050.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1724097363340,0.445445,59057.0,59047.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724097363645,0.445445,59057.0,59045.0,0.36284513]
["bitfinex-derivatives","BTCF0:USTF0",1724097363646,0.084647,59055.0,59045.0,0.36284513]
["bitfinex-derivatives","BTCF0:USTF0",1724097363842,0.084649,59054.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724097364035,0.08465,59053.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724097364349,0.445445,59057.0,59047.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097364546,0.084648,59055.0,59052.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724097364732,0.084648,59055.0,59047.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1724097364733,0.001,59051.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097364934,0.085652,59051.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097365141,0.170304,59051.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097365343,0.085652,59051.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097365541,0.084655,59050.0,59047.0,0.08591084]
["bitfinex-derivatives","BTCF0:USTF0",1724097365750,0.084657,59048.0,59047.0,0.08591084]
["bitfinex-derivatives","BTCF0:USTF0",1724097365948,0.084657,59048.0,59047.0,0.08491084]
["bitfinex-derivatives","BTCF0:USTF0",1724097366745,0.084657,59048.0,59047.0,0.08591084]
["bitfinex-derivatives","BTCF0:USTF0",1724097367942,0.084657,59048.0,59047.0,0.00625384]
["bitfinex-derivatives","BTCF0:USTF0",1724097368655,0.530114,59048.0,59047.0,0.00625384]
["bitfinex-derivatives","BTCF0:USTF0",1724097368855,0.530114,59048.0,59047.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1724097369151,0.530114,59048.0,59047.0,0.01325384]
["bitfinex-derivatives","BTCF0:USTF0",1724097369746,0.530114,59048.0,59047.0,0.01025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097370344,0.445457,59048.0,59047.0,0.01025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097370853,0.445457,59048.0,59047.0,0.00525384]
["bitfinex-derivatives","BTCF0:USTF0",1724097371353,0.3608,59048.0,59047.0,0.08991184]
["bitfinex-derivatives","BTCF0:USTF0",1724097371557,0.15214623,59050.0,59049.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724097371853,0.084657,59048.0,59047.0,0.00525384]
["bitfinex-derivatives","BTCF0:USTF0",1724097372647,0.06749123,59050.0,59049.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1724097373156,0.06750278,59050.0,59049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724097373355,0.06750485,59051.0,59050.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724097373747,0.3608,59053.0,59052.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724097374457,0.084654,59050.0,59049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724097375349,0.084654,59050.0,59049.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1724097375751,0.08479388,59050.0,59049.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1724097376654,0.06866054,59050.0,59049.0,0.1353032]
["bitfinex-derivatives","BTCF0:USTF0",1724097376855,0.00113988,59050.0,59049.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724097377055,0.00113988,59050.0,59049.0,0.13535512]
["bitfinex-derivatives","BTCF0:USTF0",1724097377257,0.00078988,59050.0,59049.0,0.13535512]
["bitfinex-derivatives","BTCF0:USTF0",1724097377851,0.00078988,59050.0,59049.0,0.13535069]
["bitfinex-derivatives","BTCF0:USTF0",1724097378060,0.00078988,59050.0,59049.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1724097378455,0.00078988,59050.0,59049.0,0.13834721]
["bitfinex-derivatives","BTCF0:USTF0",1724097378657,0.00078988,59050.0,59049.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1724097378860,0.00078988,59050.0,59049.0,0.13834722]
["bitfinex-derivatives","BTCF0:USTF0",1724097380253,0.00078988,59050.0,59049.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1724097383162,0.00078988,59050.0,59049.0,0.13834722]
["bitfinex-derivatives","BTCF0:USTF0",1724097383556,0.00078988,59050.0,59049.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1724097383858,0.00078988,59050.0,59049.0,0.13834722]
["bitfinex-derivatives","BTCF0:USTF0",1724097384363,0.00016763,59058.0,59049.0,0.13834722]
["bitfinex-derivatives","BTCF0:USTF0",1724097384364,0.08481063,59058.0,59049.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724097384560,0.00016763,59058.0,59052.0,0.05067239]
["bitfinex-derivatives","BTCF0:USTF0",1724097384861,0.00016763,59058.0,59057.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724097385651,0.00116763,59058.0,59057.0,0.133584]
["bitfinex-derivatives","BTCF0:USTF0",1724097386163,0.00116763,59058.0,59057.0,0.134584]
["bitfinex-derivatives","BTCF0:USTF0",1724097386573,0.00116763,59058.0,59057.0,0.18525639]
["bitfinex-derivatives","BTCF0:USTF0",1724097386758,0.00116763,59058.0,59057.0,0.18425639]
["bitfinex-derivatives","BTCF0:USTF0",1724097386959,0.00116763,59058.0,59057.0,0.133584]
["bitfinex-derivatives","BTCF0:USTF0",1724097387362,0.00116763,59058.0,59057.0,0.137584]
["bitfinex-derivatives","BTCF0:USTF0",1724097387573,0.00116763,59058.0,59057.0,0.222228]
["bitfinex-derivatives","BTCF0:USTF0",1724097388466,0.00116763,59058.0,59057.0,0.137584]
["bitfinex-derivatives","BTCF0:USTF0",1724097389262,0.00116763,59058.0,59057.0,0.222228]
["bitfinex-derivatives","BTCF0:USTF0",1724097389458,0.06752066,59067.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724097389667,0.084627,59069.0,59068.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724097390872,0.00856471,59069.0,59068.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724097391057,0.15214466,59071.0,59070.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724097391463,0.06752066,59073.0,59068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097391860,0.06752066,59073.0,59068.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097392059,0.001,59069.0,59068.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1724097392366,0.001,59069.0,59068.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724097393074,0.001,59069.0,59068.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1724097393455,0.085621,59073.0,59072.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724097394055,0.001,59073.0,59072.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724097394262,0.3234,59078.0,59077.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724097394472,0.08438863,59084.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097394473,0.15212566,59084.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097394773,0.084607,59083.0,59078.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1724097394962,0.084607,59083.0,59082.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724097395159,0.084607,59083.0,59079.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724097395160,0.30464066,59091.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724097395369,0.30464066,59091.0,59079.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724097395370,0.06752066,59091.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097395560,0.084594,59092.0,59089.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724097395872,0.084594,59092.0,59090.0,0.134096]
["bitfinex-derivatives","BTCF0:USTF0",1724097396069,0.09365819,59092.0,59090.0,0.134096]
["bitfinex-derivatives","BTCF0:USTF0",1724097396272,0.06752066,59097.0,59090.0,0.134096]
["bitfinex-derivatives","BTCF0:USTF0",1724097396273,0.084589,59096.0,59095.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724097396462,4e-05,59098.0,59097.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724097397775,4e-05,59098.0,59097.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724097398369,0.00104,59098.0,59097.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724097398974,0.00104,59098.0,59097.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724097399882,0.00104,59098.0,59097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097400264,0.00104,59098.0,59097.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724097401077,0.00104,59098.0,59097.0,0.177227]
["bitfinex-derivatives","BTCF0:USTF0",1724097403676,0.3608,59107.0,59106.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724097404868,0.3618,59107.0,59106.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724097405068,0.001,59107.0,59106.0,0.446374]
["bitfinex-derivatives","BTCF0:USTF0",1724097405473,0.001,59107.0,59106.0,0.447374]
["bitfinex-derivatives","BTCF0:USTF0",1724097405677,0.084554,59120.0,59106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724097405865,0.084558,59117.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724097406267,0.084553,59121.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097406467,0.084553,59121.0,59120.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724097407470,0.084553,59121.0,59120.0,0.08503494]
["bitfinex-derivatives","BTCF0:USTF0",1724097408269,0.084553,59121.0,59120.0,0.08603494]
["bitfinex-derivatives","BTCF0:USTF0",1724097408471,0.3608,59127.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724097408676,0.084549,59124.0,59122.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724097408877,0.084549,59124.0,59123.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724097409071,0.3608,59127.0,59124.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724097409291,0.00885844,59129.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097409473,0.084539,59131.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097409880,0.08454,59130.0,59122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724097410481,0.33204917,59133.0,59122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724097410482,0.084537,59132.0,59122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724097410780,0.084537,59132.0,59122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724097410982,0.084537,59132.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724097411284,0.084538,59131.0,59127.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724097411583,0.3608,59129.0,59122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724097411785,0.084547,59125.0,59122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724097411975,0.3608,59129.0,59126.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724097411976,0.445342,59129.0,59126.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724097412282,0.084542,59128.0,59126.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724097412688,0.084542,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097413787,0.169084,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097413973,0.169084,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097414171,0.169084,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097414886,0.169084,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097417188,0.084537,59132.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724097417387,0.084537,59132.0,59131.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724097417592,0.084537,59132.0,59131.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724097418381,0.084537,59132.0,59131.0,0.09658094]
["bitfinex-derivatives","BTCF0:USTF0",1724097419091,0.09321149,59132.0,59131.0,0.09658094]
["bitfinex-derivatives","BTCF0:USTF0",1724097420296,0.09321149,59132.0,59131.0,0.09758094]
["bitfinex-derivatives","BTCF0:USTF0",1724097421092,0.3608,59134.0,59131.0,0.09758094]
["bitfinex-derivatives","BTCF0:USTF0",1724097421294,0.59872,59145.0,59135.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724097421597,0.084529,59137.0,59136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724097421788,0.084529,59137.0,59136.0,0.129531]
["bitfinex-derivatives","BTCF0:USTF0",1724097421993,0.084529,59137.0,59136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724097422185,0.084536,59132.0,59131.0,0.09883478]
["bitfinex-derivatives","BTCF0:USTF0",1724097422385,0.084536,59132.0,59131.0,0.09783478]
["bitfinex-derivatives","BTCF0:USTF0",1724097422691,0.084536,59132.0,59131.0,0.00173478]
["bitfinex-derivatives","BTCF0:USTF0",1724097422692,0.169073,59132.0,59131.0,0.00173478]
["bitfinex-derivatives","BTCF0:USTF0",1724097422994,0.25361,59132.0,59131.0,0.00173478]
["bitfinex-derivatives","BTCF0:USTF0",1724097423403,0.25361,59132.0,59121.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724097423404,0.084551,59122.0,59121.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724097423783,0.169104,59121.0,59120.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724097425496,0.169104,59121.0,59100.0,0.00014232]
["bitfinex-derivatives","BTCF0:USTF0",1724097425497,0.08458,59102.0,59100.0,0.00014232]
["bitfinex-derivatives","BTCF0:USTF0",1724097425799,0.3608,59111.0,59100.0,0.00014232]
["bitfinex-derivatives","BTCF0:USTF0",1724097426093,0.084578,59104.0,59100.0,0.00014232]
["bitfinex-derivatives","BTCF0:USTF0",1724097426304,0.084568,59110.0,59100.0,0.00014232]
["bitfinex-derivatives","BTCF0:USTF0",1724097426486,0.084581,59101.0,59100.0,0.00014232]
["bitfinex-derivatives","BTCF0:USTF0",1724097427294,0.084581,59101.0,59100.0,0.02514232]
["bitfinex-derivatives","BTCF0:USTF0",1724097428598,0.084581,59101.0,59100.0,0.01914232]
["bitfinex-derivatives","BTCF0:USTF0",1724097429190,0.084581,59101.0,59100.0,0.00514232]
["bitfinex-derivatives","BTCF0:USTF0",1724097429498,0.084581,59101.0,59100.0,0.01914232]
["bitfinex-derivatives","BTCF0:USTF0",1724097430095,0.084581,59101.0,59100.0,0.00514232]
["bitfinex-derivatives","BTCF0:USTF0",1724097430294,0.084581,59101.0,59100.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1724097433896,0.084581,59101.0,59100.0,0.09972432]
["bitfinex-derivatives","BTCF0:USTF0",1724097434903,0.084577,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724097435098,0.13526867,59108.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097435492,0.13526867,59108.0,59107.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724097435697,0.06752066,59112.0,59111.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724097436605,0.15208566,59112.0,59111.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724097437004,0.15208566,59112.0,59111.0,0.08616467]
["bitfinex-derivatives","BTCF0:USTF0",1724097437192,0.15208566,59112.0,59111.0,0.00159767]
["bitfinex-derivatives","BTCF0:USTF0",1724097437193,0.23665066,59112.0,59111.0,0.00159767]
["bitfinex-derivatives","BTCF0:USTF0",1724097438512,0.23665066,59112.0,59111.0,0.00359767]
["bitfinex-derivatives","BTCF0:USTF0",1724097439203,0.16913,59112.0,59111.0,0.00359767]
["bitfinex-derivatives","BTCF0:USTF0",1724097439801,0.16913,59112.0,59111.0,0.00159767]
["bitfinex-derivatives","BTCF0:USTF0",1724097440001,0.084565,59112.0,59111.0,0.00459767]
["bitfinex-derivatives","BTCF0:USTF0",1724097440808,0.16913,59112.0,59111.0,0.00459767]
["bitfinex-derivatives","BTCF0:USTF0",1724097442009,0.084565,59112.0,59111.0,0.00459767]
["bitfinex-derivatives","BTCF0:USTF0",1724097442813,0.16913,59112.0,59111.0,0.00459767]
["bitfinex-derivatives","BTCF0:USTF0",1724097443011,0.084565,59112.0,59111.0,0.00459767]
["bitfinex-derivatives","BTCF0:USTF0",1724097443601,0.00025384,59117.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724097443802,0.00025384,59117.0,59116.0,0.529918]
["bitfinex-derivatives","BTCF0:USTF0",1724097444004,0.084545,59126.0,59117.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724097444207,0.084545,59126.0,59125.0,0.445347]
["bitfinex-derivatives","BTCF0:USTF0",1724097444512,0.084545,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097445315,0.445345,59126.0,59125.0,0.00159767]
["bitfinex-derivatives","BTCF0:USTF0",1724097445503,0.52989,59126.0,59125.0,0.00159767]
["bitfinex-derivatives","BTCF0:USTF0",1724097445704,0.52989,59126.0,59125.0,0.00259767]
["bitfinex-derivatives","BTCF0:USTF0",1724097446010,0.53886355,59126.0,59125.0,0.00259767]
["bitfinex-derivatives","BTCF0:USTF0",1724097446211,0.45431855,59126.0,59125.0,0.00259767]
["bitfinex-derivatives","BTCF0:USTF0",1724097447118,0.83156355,59126.0,59125.0,0.00259767]
["bitfinex-derivatives","BTCF0:USTF0",1724097447409,0.83156355,59126.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097447410,0.084552,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097447711,0.51271336,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097447917,0.529904,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097448412,0.890704,59121.0,59120.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097448619,0.084564,59113.0,59112.0,0.226265]
["bitfinex-derivatives","BTCF0:USTF0",1724097449109,0.06737393,59120.0,59112.0,0.226265]
["bitfinex-derivatives","BTCF0:USTF0",1724097449319,0.084561,59115.0,59114.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724097450113,0.00025384,59120.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097450417,0.00211861,59127.0,59126.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1724097450605,0.00211861,59127.0,59126.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1724097451505,0.00211861,59127.0,59126.0,0.495245]
["bitfinex-derivatives","BTCF0:USTF0",1724097451905,0.00211861,59127.0,59126.0,0.496245]
["bitfinex-derivatives","BTCF0:USTF0",1724097452818,0.00411861,59127.0,59126.0,0.496245]
["bitfinex-derivatives","BTCF0:USTF0",1724097454314,0.09145358,59127.0,59126.0,0.496245]
["bitfinex-derivatives","BTCF0:USTF0",1724097455907,0.00690958,59127.0,59126.0,0.496245]
["bitfinex-derivatives","BTCF0:USTF0",1724097456514,0.00411861,59127.0,59126.0,0.496245]
["bitfinex-derivatives","BTCF0:USTF0",1724097457508,0.00690946,59127.0,59126.0,0.496245]
["bitfinex-derivatives","BTCF0:USTF0",1724097459720,0.09145346,59127.0,59126.0,0.496245]
["bitfinex-derivatives","BTCF0:USTF0",1724097460108,0.09145346,59127.0,59126.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724097460414,0.09145363,59127.0,59126.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724097461216,0.17599763,59127.0,59126.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724097461521,0.09145363,59127.0,59126.0,0.135445]
["bitfinex-derivatives","BTCF0:USTF0",1724097462620,0.00690963,59127.0,59126.0,0.135445]
["bitfinex-derivatives","BTCF0:USTF0",1724097462918,0.084529,59137.0,59136.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724097463122,0.0873198,59137.0,59136.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724097464310,0.084529,59137.0,59136.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724097464625,0.08731977,59137.0,59136.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724097464830,0.08831977,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097465115,0.10128297,59149.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097465116,0.06731698,59152.0,59142.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724097465321,0.06731698,59159.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097465621,0.06731698,59162.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097465820,0.06731698,59162.0,59158.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724097466010,0.06731698,59163.0,59159.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724097466216,0.3608,59160.0,59159.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724097466908,0.445296,59160.0,59159.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724097467113,0.084501,59157.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097467317,0.3608,59155.0,59151.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724097467917,0.3608,59155.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097468139,0.084511,59150.0,59145.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724097468312,0.445311,59150.0,59145.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724097468629,0.084511,59150.0,59145.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724097469215,0.084551,59150.0,59149.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724097470127,0.084551,59150.0,59149.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724097470817,0.084551,59150.0,59149.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724097471020,0.084551,59150.0,59149.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724097473928,0.529862,59150.0,59149.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1724097474120,1.72074,59150.0,59137.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097474322,0.3608,59144.0,59137.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097474924,0.44532,59144.0,59137.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097475430,0.529856,59138.0,59137.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097475649,0.169062,59136.0,59135.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097476928,0.169102,59136.0,59135.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097477529,0.169102,59136.0,59135.0,0.00825361]
["bitfinex-derivatives","BTCF0:USTF0",1724097478124,0.255633,59136.0,59135.0,0.00825361]
["bitfinex-derivatives","BTCF0:USTF0",1724097478325,0.084538,59131.0,59126.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724097478533,0.529888,59127.0,59126.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724097479035,0.084544,59127.0,59126.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724097479629,0.084584,59127.0,59126.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724097480031,0.084584,59127.0,59126.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1724097480438,0.084584,59127.0,59126.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1724097480737,0.084584,59127.0,59126.0,0.456695]
["bitfinex-derivatives","BTCF0:USTF0",1724097481740,0.084584,59127.0,59126.0,0.462695]
["bitfinex-derivatives","BTCF0:USTF0",1724097483045,0.084584,59127.0,59126.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1724097483237,0.169128,59127.0,59126.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1724097484046,0.084584,59127.0,59126.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1724097484446,0.169128,59127.0,59126.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1724097484649,0.084584,59127.0,59126.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1724097485346,0.084584,59127.0,59126.0,0.101895]
["bitfinex-derivatives","BTCF0:USTF0",1724097487843,0.169128,59127.0,59126.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1724097488141,0.169102,59122.0,59121.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097488344,0.445351,59122.0,59121.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097488547,0.529902,59122.0,59121.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097489141,0.445351,59122.0,59121.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097489445,0.446391,59122.0,59121.0,0.02625361]
["bitfinex-derivatives","BTCF0:USTF0",1724097490244,0.530942,59122.0,59121.0,0.02625361]
["bitfinex-derivatives","BTCF0:USTF0",1724097492942,0.446391,59122.0,59121.0,0.02625361]
["bitfinex-derivatives","BTCF0:USTF0",1724097494645,0.530942,59122.0,59121.0,0.02625361]
["bitfinex-derivatives","BTCF0:USTF0",1724097494851,0.446391,59122.0,59121.0,0.02625361]
["bitfinex-derivatives","BTCF0:USTF0",1724097495045,0.530942,59122.0,59121.0,0.02625361]
["bitfinex-derivatives","BTCF0:USTF0",1724097495557,0.446391,59122.0,59121.0,0.02625361]
["bitfinex-derivatives","BTCF0:USTF0",1724097495739,0.530942,59122.0,59121.0,0.02625361]
["bitfinex-derivatives","BTCF0:USTF0",1724097496540,0.084559,59117.0,59113.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724097496841,0.084562,59114.0,59113.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724097497446,0.3608,59115.0,59114.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724097498239,0.084559,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724097498857,0.085559,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724097499447,0.085559,59117.0,59116.0,0.09708869]
["bitfinex-derivatives","BTCF0:USTF0",1724097499656,0.086559,59117.0,59116.0,0.01253069]
["bitfinex-derivatives","BTCF0:USTF0",1724097501452,0.531919,59117.0,59116.0,0.01253069]
["bitfinex-derivatives","BTCF0:USTF0",1724097501653,0.447359,59117.0,59116.0,0.01253069]
["bitfinex-derivatives","BTCF0:USTF0",1724097507456,0.086559,59117.0,59116.0,0.01253069]
["bitfinex-derivatives","BTCF0:USTF0",1724097508957,0.15392066,59117.0,59116.0,0.01253069]
["bitfinex-derivatives","BTCF0:USTF0",1724097510053,0.15392066,59117.0,59116.0,0.09708969]
["bitfinex-derivatives","BTCF0:USTF0",1724097510448,0.06936266,59117.0,59116.0,0.09708969]
["bitfinex-derivatives","BTCF0:USTF0",1724097510662,0.00025361,59119.0,59118.0,0.169114]
["bitfinex-derivatives","BTCF0:USTF0",1724097510958,0.06736266,59127.0,59126.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724097511152,0.084539,59130.0,59127.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724097511153,0.06736266,59128.0,59127.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724097511552,0.084545,59126.0,59125.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724097511750,0.084545,59126.0,59125.0,0.176847]
["bitfinex-derivatives","BTCF0:USTF0",1724097511953,0.1520294,59126.0,59125.0,0.176847]
["bitfinex-derivatives","BTCF0:USTF0",1724097512158,0.084545,59126.0,59125.0,0.176847]
["bitfinex-derivatives","BTCF0:USTF0",1724097512461,0.0674844,59126.0,59125.0,0.176847]
["bitfinex-derivatives","BTCF0:USTF0",1724097512961,0.0694844,59126.0,59125.0,0.182847]
["bitfinex-derivatives","BTCF0:USTF0",1724097516265,0.3628,59126.0,59125.0,0.182847]
["bitfinex-derivatives","BTCF0:USTF0",1724097517775,0.002,59126.0,59125.0,0.182847]
["bitfinex-derivatives","BTCF0:USTF0",1724097518853,0.086545,59126.0,59125.0,0.182847]
["bitfinex-derivatives","BTCF0:USTF0",1724097519266,0.086545,59126.0,59125.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724097519267,0.17093363,59126.0,59125.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724097519861,0.17799729,59126.0,59125.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724097520061,0.26254229,59126.0,59125.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724097520371,0.09360866,59126.0,59125.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724097521972,0.09360866,59126.0,59125.0,0.182846]
["bitfinex-derivatives","BTCF0:USTF0",1724097523461,0.15405919,59126.0,59125.0,0.182846]
["bitfinex-derivatives","BTCF0:USTF0",1724097523664,0.002,59126.0,59125.0,0.182846]
["bitfinex-derivatives","BTCF0:USTF0",1724097527673,0.086545,59126.0,59125.0,0.182846]
["bitfinex-derivatives","BTCF0:USTF0",1724097531276,0.086545,59126.0,59125.0,1.22528484]
["bitfinex-derivatives","BTCF0:USTF0",1724097531277,0.002,59126.0,59125.0,1.22528484]
["bitfinex-derivatives","BTCF0:USTF0",1724097531474,0.08453,59137.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724097531475,0.15940092,59132.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724097531683,0.09189303,59132.0,59130.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724097532174,0.08479161,59131.0,59130.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724097532373,0.08479161,59131.0,59130.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724097532767,0.00025361,59131.0,59130.0,0.08697261]
["bitfinex-derivatives","BTCF0:USTF0",1724097534679,0.08453,59137.0,59130.0,0.08697261]
["bitfinex-derivatives","BTCF0:USTF0",1724097534680,0.06750789,59137.0,59130.0,0.90979361]
["bitfinex-derivatives","BTCF0:USTF0",1724097534867,0.06750789,59143.0,59137.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724097535070,0.06750789,59145.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097535277,0.15202289,59147.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097535482,0.084515,59147.0,59146.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724097536182,0.09186382,59147.0,59146.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724097536579,0.09186382,59147.0,59146.0,0.08694961]
["bitfinex-derivatives","BTCF0:USTF0",1724097536887,0.10586382,59147.0,59146.0,0.08794961]
["bitfinex-derivatives","BTCF0:USTF0",1724097537579,0.11986382,59147.0,59146.0,0.08794961]
["bitfinex-derivatives","BTCF0:USTF0",1724097538781,0.11986382,59147.0,59146.0,0.00343361]
["bitfinex-derivatives","BTCF0:USTF0",1724097541483,0.11986382,59147.0,59146.0,0.08794961]
["bitfinex-derivatives","BTCF0:USTF0",1724097542184,0.028,59147.0,59146.0,0.08794961]
["bitfinex-derivatives","BTCF0:USTF0",1724097542582,0.028,59147.0,59146.0,0.59514961]
["bitfinex-derivatives","BTCF0:USTF0",1724097543385,0.00025287,59152.0,59146.0,0.99514961]
["bitfinex-derivatives","BTCF0:USTF0",1724097543587,0.00025287,59152.0,59151.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724097543887,0.08476087,59152.0,59151.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724097544088,0.08476087,59152.0,59151.0,0.515309]
["bitfinex-derivatives","BTCF0:USTF0",1724097544380,0.08476087,59152.0,59151.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724097544785,0.08476087,59152.0,59151.0,0.08694261]
["bitfinex-derivatives","BTCF0:USTF0",1724097545181,0.08476087,59152.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097545182,0.16903,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097545389,0.614345,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097545790,0.68185289,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097545982,0.084522,59142.0,59141.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097546178,0.529844,59142.0,59141.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097546378,0.084522,59142.0,59141.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097546885,0.169044,59142.0,59141.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097547081,0.529844,59142.0,59141.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097547283,0.530884,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097547484,0.89109189,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097547794,0.823584,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097547990,0.446362,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097548187,0.530884,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097548383,0.51365686,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097548583,0.51330686,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097548785,0.45322354,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097550679,0.5205184,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097551081,0.45322354,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097552892,0.53774554,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097553294,0.00104,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097553492,0.00104,59142.0,59141.0,0.44532401]
["bitfinex-derivatives","BTCF0:USTF0",1724097555085,0.00104,59142.0,59141.0,1.03708801]
["bitfinex-derivatives","BTCF0:USTF0",1724097555593,0.00104,59142.0,59141.0,0.08452401]
["bitfinex-derivatives","BTCF0:USTF0",1724097555899,0.254606,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097556391,0.32190086,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097556695,0.254606,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097557693,0.170084,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097557891,0.17735581,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097558094,1.32911781,59142.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724097558297,0.084551,59122.0,59121.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724097558988,0.084554,59120.0,59119.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724097559186,0.445354,59120.0,59119.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724097560191,0.445354,59120.0,59114.0,0.04675361]
["bitfinex-derivatives","BTCF0:USTF0",1724097560192,0.084561,59115.0,59114.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097560386,0.3608,59115.0,59114.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097560588,0.084556,59119.0,59114.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097560787,0.084556,59119.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724097560993,0.00131004,59120.0,59117.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724097561187,0.00131004,59120.0,59114.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097561391,0.3608,59115.0,59114.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097561996,0.3608,59115.0,59114.0,0.00425361]
["bitfinex-derivatives","BTCF0:USTF0",1724097561997,0.445361,59115.0,59114.0,0.00425361]
["bitfinex-derivatives","BTCF0:USTF0",1724097562498,0.45352809,59115.0,59114.0,0.00725361]
["bitfinex-derivatives","BTCF0:USTF0",1724097562688,0.45352809,59115.0,59114.0,0.01125361]
["bitfinex-derivatives","BTCF0:USTF0",1724097563094,0.36796709,59115.0,59114.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097563385,0.00716709,59115.0,59114.0,0.09181561]
["bitfinex-derivatives","BTCF0:USTF0",1724097564005,0.00716709,59115.0,59114.0,0.09081561]
["bitfinex-derivatives","BTCF0:USTF0",1724097564296,0.00716709,59115.0,59114.0,0.45161561]
["bitfinex-derivatives","BTCF0:USTF0",1724097564886,0.00716709,59115.0,59114.0,0.44961561]
["bitfinex-derivatives","BTCF0:USTF0",1724097565495,0.09272809,59115.0,59114.0,0.46061561]
["bitfinex-derivatives","BTCF0:USTF0",1724097565894,0.00816709,59115.0,59114.0,0.46161561]
["bitfinex-derivatives","BTCF0:USTF0",1724097566891,0.00916709,59115.0,59114.0,0.47061561]
["bitfinex-derivatives","BTCF0:USTF0",1724097567192,0.00916709,59115.0,59114.0,0.55517761]
["bitfinex-derivatives","BTCF0:USTF0",1724097567392,0.00025361,59125.0,59124.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724097567598,0.00025361,59125.0,59124.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724097568687,0.00025361,59125.0,59124.0,0.44785945]
["bitfinex-derivatives","BTCF0:USTF0",1724097568891,0.08579961,59125.0,59124.0,0.00551145]
["bitfinex-derivatives","BTCF0:USTF0",1724097569201,1.05499161,59125.0,59124.0,0.00551145]
["bitfinex-derivatives","BTCF0:USTF0",1724097569393,0.88589961,59125.0,59114.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097569701,0.445361,59115.0,59114.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097570397,0.084561,59115.0,59114.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097570601,0.445361,59115.0,59114.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097570988,0.529922,59115.0,59114.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724097571706,0.529922,59115.0,59114.0,0.02325361]
["bitfinex-derivatives","BTCF0:USTF0",1724097571908,0.822622,59115.0,59114.0,0.02325361]
["bitfinex-derivatives","BTCF0:USTF0",1724097572091,1.330102,59115.0,59114.0,0.01225361]
["bitfinex-derivatives","BTCF0:USTF0",1724097572403,1.554663,59115.0,59114.0,0.00425361]
["bitfinex-derivatives","BTCF0:USTF0",1724097572699,0.084575,59105.0,59104.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724097572902,0.084581,59101.0,59100.0,0.00014232]
["bitfinex-derivatives","BTCF0:USTF0",1724097573107,0.084595,59091.0,59090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724097574304,0.084592,59094.0,59090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724097575199,0.3608,59093.0,59090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724097575897,0.3608,59093.0,59085.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097576098,0.084602,59086.0,59085.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097576298,0.08476423,59086.0,59085.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097577001,0.16936623,59086.0,59085.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097577309,0.16936623,59086.0,59065.0,0.36783256]
["bitfinex-derivatives","BTCF0:USTF0",1724097577310,0.084626,59070.0,59066.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724097577598,0.00013452,59069.0,59066.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1724097577801,0.00013452,59069.0,59066.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724097578006,0.00013452,59069.0,59066.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724097578007,0.08463,59067.0,59066.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724097578194,0.084631,59066.0,59065.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724097578391,0.084632,59065.0,59058.0,0.131042]
["bitfinex-derivatives","BTCF0:USTF0",1724097578698,0.3608,59067.0,59055.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724097578699,0.2927,59066.0,59055.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724097578893,0.08465,59053.0,59052.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724097579103,0.3608,59056.0,59052.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724097579401,0.445445,59056.0,59055.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097579596,0.44559732,59056.0,59055.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097579794,0.36095232,59056.0,59055.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097579993,0.44559732,59056.0,59055.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097580303,1.35359732,59056.0,59055.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097580504,1.35459732,59056.0,59055.0,0.01029384]
["bitfinex-derivatives","BTCF0:USTF0",1724097580720,0.084654,59050.0,59046.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724097580897,0.084658,59047.0,59046.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724097581097,0.084658,59047.0,59043.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724097581796,0.08466,59046.0,59041.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724097581997,0.3608,59043.0,59039.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097582198,0.237,59042.0,59039.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097582397,0.00020741,59041.0,59039.0,0.08492184]
["bitfinex-derivatives","BTCF0:USTF0",1724097583193,0.084668,59040.0,59039.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097583806,0.00225406,59047.0,59046.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724097584007,0.00125406,59047.0,59046.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724097584507,0.00125406,59047.0,59042.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724097584708,0.00125406,59047.0,59039.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097585008,0.445463,59044.0,59039.0,0.08492284]
["bitfinex-derivatives","BTCF0:USTF0",1724097585203,0.445463,59044.0,59039.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1724097585204,0.001,59042.0,59039.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1724097585508,0.085666,59042.0,59039.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1724097585804,0.001,59042.0,59039.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1724097586001,0.3608,59044.0,59039.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1724097586204,0.084668,59040.0,59039.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1724097586699,0.084668,59040.0,59039.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724097586898,0.084668,59040.0,59039.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1724097587100,0.169336,59040.0,59039.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1724097587399,0.169336,59040.0,59039.0,0.00825384]
["bitfinex-derivatives","BTCF0:USTF0",1724097587594,0.677456,59040.0,59039.0,0.00825384]
["bitfinex-derivatives","BTCF0:USTF0",1724097588105,0.084681,59031.0,59030.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724097588305,1.108847,59031.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097588494,0.3608,59010.0,59001.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724097588698,0.3608,59005.0,59001.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724097589002,0.7267,59005.0,59001.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724097589206,0.7267,59005.0,58990.0,0.00766327]
["bitfinex-derivatives","BTCF0:USTF0",1724097589207,0.3608,59003.0,58990.0,0.00766327]
["bitfinex-derivatives","BTCF0:USTF0",1724097589510,0.445539,58991.0,58990.0,0.00766327]
["bitfinex-derivatives","BTCF0:USTF0",1724097589808,0.445539,58991.0,58981.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724097589809,0.084742,58989.0,58981.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724097590005,0.36099185,58991.0,58982.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724097590303,0.36099185,58991.0,58981.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724097590304,0.7267,58985.0,58981.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724097590496,0.23716,58984.0,58981.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724097590896,0.23716,58983.0,58981.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724097592603,0.86944,58982.0,58977.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1724097592803,0.86944,58982.0,58961.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097592804,0.3659,58977.0,58961.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097592999,0.7267,58969.0,58961.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097593701,0.81147,58969.0,58961.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097593912,0.3608,58962.0,58961.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097594106,0.59808,58962.0,58961.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097594615,0.5982981,58962.0,58961.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097595015,0.2374981,58962.0,58961.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097595205,0.0002181,58962.0,58961.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097595722,0.23728,58967.0,58961.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097596304,0.001,58962.0,58961.0,0.134182]
["bitfinex-derivatives","BTCF0:USTF0",1724097596507,0.23728,58967.0,58961.0,0.134182]
["bitfinex-derivatives","BTCF0:USTF0",1724097596508,0.001,58969.0,58968.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724097596709,0.00021514,58982.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097596916,0.00021514,58982.0,58981.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724097598111,0.00021514,58982.0,58981.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724097598719,0.00021514,58982.0,58981.0,0.593433]
["bitfinex-derivatives","BTCF0:USTF0",1724097598911,0.00025428,58987.0,58981.0,0.593433]
["bitfinex-derivatives","BTCF0:USTF0",1724097598912,0.00025428,58987.0,58986.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724097599220,0.23732,58989.0,58988.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724097600013,0.44562595,58989.0,58982.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724097600215,0.01,58987.0,58986.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724097600711,0.02008495,58989.0,58988.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724097600912,0.02008495,58989.0,58988.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724097601302,0.00808495,58989.0,58988.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724097601909,0.00808495,58989.0,58988.0,0.166986]
["bitfinex-derivatives","BTCF0:USTF0",1724097602119,0.00108495,58989.0,58988.0,0.167026]
["bitfinex-derivatives","BTCF0:USTF0",1724097602512,0.00108495,58989.0,58988.0,1.075586]
["bitfinex-derivatives","BTCF0:USTF0",1724097602909,8.495e-05,58989.0,58988.0,1.076586]
["bitfinex-derivatives","BTCF0:USTF0",1724097603111,0.00208495,58989.0,58988.0,1.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724097603315,0.23732,59000.0,58999.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724097603510,0.3608,59015.0,59008.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724097604316,0.7267,59015.0,59000.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724097604528,0.3583,59009.0,59008.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724097604814,0.36176,59015.0,59014.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724097605013,0.3608,59015.0,59014.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724097605818,0.084713,59009.0,59008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097606116,0.084713,59009.0,59003.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097606117,0.08468,59004.0,59003.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097606310,0.44548,59004.0,59003.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097606511,1.03864,59004.0,59003.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097606710,1.03864,59004.0,58989.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724097606711,0.08473,58997.0,58989.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724097606911,1.2967,58997.0,58989.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724097607212,0.45064,58990.0,58989.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724097607411,0.3659,58990.0,58989.0,0.176941]
["bitfinex-derivatives","BTCF0:USTF0",1724097607706,0.3608,58991.0,58990.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724097608209,0.3608,58991.0,58989.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724097608210,0.72866,58997.0,58996.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724097608523,0.7287,58997.0,58996.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1724097609110,0.7287,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097609725,1.63722,58997.0,58989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724097609912,0.7267,58990.0,58989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724097610119,0.81144,58990.0,58989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724097610420,0.084747,58985.0,58984.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097610818,0.084742,58989.0,58984.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097611124,0.3618,58990.0,58984.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097611125,0.001,58990.0,58989.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724097611611,0.450633,58996.0,58992.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724097611810,0.084733,58995.0,58992.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724097612214,0.3659,58996.0,58984.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097612416,0.001,58990.0,58989.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1724097612622,0.002,58990.0,58989.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1724097613025,0.002,58990.0,58989.0,0.172482]
["bitfinex-derivatives","BTCF0:USTF0",1724097613210,0.001,58990.0,58989.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1724097613916,0.001,58995.0,58993.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724097614112,0.001,58995.0,58992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724097614113,0.084736,58993.0,58992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724097614524,0.001,58990.0,58989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724097614711,0.3618,58990.0,58989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724097614912,0.001,58990.0,58989.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1724097615114,0.084734,58994.0,58993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724097616219,0.085734,58994.0,58993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724097616418,0.085734,58994.0,58993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724097616924,0.085734,58994.0,58993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097617629,0.085734,58994.0,58993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724097617822,0.446534,58994.0,58993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724097619230,0.3618,58994.0,58993.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1724097619924,0.446534,58994.0,58993.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1724097620429,0.446534,58994.0,58993.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1724097620922,0.606534,58994.0,58993.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1724097621421,1.052068,58994.0,58993.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724097621726,0.93301661,58994.0,58978.0,0.05057821]
["bitfinex-derivatives","BTCF0:USTF0",1724097622022,0.80635,58983.0,58978.0,0.05057821]
["bitfinex-derivatives","BTCF0:USTF0",1724097622414,0.80635,58983.0,58977.0,0.05057821]
["bitfinex-derivatives","BTCF0:USTF0",1724097622713,0.80635,58983.0,58975.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724097622714,0.80635,58983.0,58979.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724097622916,0.80635,58983.0,58980.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724097623618,0.80635,58983.0,58977.0,0.05083249]
["bitfinex-derivatives","BTCF0:USTF0",1724097623826,0.80635,58983.0,58977.0,0.13559049]
["bitfinex-derivatives","BTCF0:USTF0",1724097624131,0.80735,58983.0,58982.0,0.00112249]
["bitfinex-derivatives","BTCF0:USTF0",1724097624724,0.96835,58983.0,58982.0,0.00112249]
["bitfinex-derivatives","BTCF0:USTF0",1724097624931,1.0531,58983.0,58982.0,0.00112249]
["bitfinex-derivatives","BTCF0:USTF0",1724097625118,1.79224,58983.0,58977.0,0.05088447]
["bitfinex-derivatives","BTCF0:USTF0",1724097625324,0.896214,58978.0,58977.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097626123,0.89633649,58978.0,58977.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097627227,1.49025949,58978.0,58974.0,0.05063019]
["bitfinex-derivatives","BTCF0:USTF0",1724097627534,0.084769,58970.0,58969.0,0.05063019]
["bitfinex-derivatives","BTCF0:USTF0",1724097627725,0.08477,58969.0,58967.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724097628030,0.08477,58969.0,58968.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724097628827,0.08677,58969.0,58968.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724097630231,0.001,58969.0,58968.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724097630424,0.002,58969.0,58968.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724097630734,0.002,58969.0,58968.0,0.13538166]
["bitfinex-derivatives","BTCF0:USTF0",1724097631125,0.002,58969.0,58968.0,0.20538166]
["bitfinex-derivatives","BTCF0:USTF0",1724097631428,0.002,58969.0,58968.0,0.154772]
["bitfinex-derivatives","BTCF0:USTF0",1724097632229,0.08677,58969.0,58968.0,0.154772]
["bitfinex-derivatives","BTCF0:USTF0",1724097632836,0.08677,58969.0,58968.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724097635032,0.5179,58969.0,58959.0,0.15906319]
["bitfinex-derivatives","BTCF0:USTF0",1724097635232,0.08478,58962.0,58961.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724097635428,0.08490249,58962.0,58961.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724097636334,0.084783,58960.0,58959.0,0.14208193]
["bitfinex-derivatives","BTCF0:USTF0",1724097636529,0.084783,58960.0,58959.0,0.176285]
["bitfinex-derivatives","BTCF0:USTF0",1724097636733,0.169566,58960.0,58959.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724097636925,0.084783,58960.0,58959.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724097637336,0.45280249,58962.0,58953.0,0.05058193]
["bitfinex-derivatives","BTCF0:USTF0",1724097637337,0.084789,58956.0,58955.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724097638939,0.001,58960.0,58954.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724097639240,0.086784,58960.0,58959.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724097639635,0.002,58960.0,58959.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724097640140,0.00025428,58961.0,58960.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724097640536,0.08503628,58961.0,58960.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724097641440,0.08503628,58961.0,58960.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724097642545,0.08603628,58961.0,58960.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724097642742,0.00125428,58961.0,58960.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724097642931,0.08603628,58961.0,58960.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724097643131,0.00096,58969.0,58960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097643443,0.084762,58975.0,58974.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724097644039,0.23744,58980.0,58975.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724097644241,0.23744,58980.0,58979.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724097644443,0.23769428,58980.0,58979.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724097645534,0.00025428,58980.0,58979.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724097645745,0.00125428,58980.0,58979.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724097646241,0.00125428,58980.0,58979.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724097646438,0.05041661,58992.0,58979.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1724097646640,0.084736,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724097646943,0.445536,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724097647137,0.084736,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724097647544,0.3608,58993.0,58988.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724097647845,0.3748,58993.0,58988.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724097648041,0.459536,58993.0,58992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097648733,0.084743,58988.0,58987.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097649043,0.811443,58988.0,58987.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097650246,0.86196371,58988.0,58987.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097650542,0.811443,58988.0,58987.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724097650849,0.86196371,58988.0,58987.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724097651037,0.811443,58988.0,58987.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724097651237,0.814443,58988.0,58987.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724097651437,0.86496371,58988.0,58987.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724097651736,0.814443,58988.0,58987.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724097651934,0.86500588,58988.0,58987.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724097652346,0.86500588,58988.0,58987.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097652537,0.86500588,58988.0,58987.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724097652538,0.86200588,58988.0,58987.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724097652739,0.86500588,58988.0,58987.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724097653044,0.448543,58988.0,58987.0,0.08599828]
["bitfinex-derivatives","BTCF0:USTF0",1724097653247,0.448543,58988.0,58987.0,0.08499828]
["bitfinex-derivatives","BTCF0:USTF0",1724097653951,0.448543,58988.0,58987.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097654136,0.49610588,58988.0,58987.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097654445,0.445543,58988.0,58987.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097654943,0.445543,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097654944,0.41136288,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097655147,0.896186,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097655342,0.084752,58982.0,58981.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724097655542,0.445552,58982.0,58981.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724097657750,0.084772,58968.0,58967.0,0.05058193]
["bitfinex-derivatives","BTCF0:USTF0",1724097657941,0.3608,58966.0,58960.0,0.05058193]
["bitfinex-derivatives","BTCF0:USTF0",1724097658140,0.3608,58961.0,58958.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724097658341,0.3608,58961.0,58960.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724097658842,0.084783,58960.0,58958.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724097659252,0.3608,58961.0,58958.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724097659452,0.3608,58961.0,58959.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724097659640,0.445582,58961.0,58959.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724097659845,0.084783,58960.0,58959.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724097660546,0.3608,58961.0,58960.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724097660857,0.3608,58961.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097660858,0.084783,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097661651,0.085783,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097662148,0.001,58960.0,58959.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724097662351,0.001,58960.0,58959.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724097662550,0.002,58960.0,58959.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724097663349,0.36105428,58966.0,58965.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724097663350,0.00025428,58966.0,58965.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724097663653,0.13526328,58986.0,58973.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724097663949,0.13526328,58986.0,58965.0,1.720236]
["bitfinex-derivatives","BTCF0:USTF0",1724097663950,0.084747,58986.0,58974.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1724097664155,0.084756,58979.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724097664346,0.90919629,58990.0,58982.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724097664645,0.05051628,58989.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724097664847,0.084756,58979.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724097665653,0.3608,58984.0,58977.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097665654,0.084757,58978.0,58977.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097665853,0.445557,58978.0,58977.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097667153,0.531314,58978.0,58977.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097667744,1.43048,58978.0,58977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097667953,0.084775,58966.0,58965.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724097668750,0.7277,58978.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097668751,0.084766,58973.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097668944,0.08502228,58971.0,58966.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724097669148,0.44557,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724097669756,0.3608,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724097670758,0.00025428,58971.0,58970.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724097671260,0.00125428,58971.0,58970.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724097671450,0.08602128,58971.0,58970.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724097671754,0.08502128,58971.0,58970.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724097672153,0.08502128,58971.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097672154,0.084769,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097672360,0.08602128,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097672554,0.30750587,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097673959,0.31531039,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097674357,0.31531039,58971.0,58969.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724097674358,0.084769,58970.0,58969.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724097674556,0.255769,58970.0,58969.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1724097674755,0.001,58970.0,58969.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1724097674953,0.085769,58970.0,58969.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1724097675350,0.084769,58970.0,58969.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724097675548,0.085769,58970.0,58969.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724097676155,0.086769,58970.0,58969.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1724097676559,0.447569,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097676762,0.08477,58969.0,58959.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724097676954,0.806383,58960.0,58959.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724097678049,0.806383,58960.0,58957.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724097678250,0.084786,58958.0,58957.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724097678759,0.084793,58954.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724097678963,0.445593,58954.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724097679660,0.3608,58954.0,58950.0,0.134497]
["bitfinex-derivatives","BTCF0:USTF0",1724097680161,0.084796,58951.0,58950.0,0.134497]
["bitfinex-derivatives","BTCF0:USTF0",1724097680353,0.084796,58951.0,58950.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724097681556,0.085796,58951.0,58950.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724097682151,0.086796,58951.0,58950.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724097683154,0.086796,58951.0,58948.0,0.08491977]
["bitfinex-derivatives","BTCF0:USTF0",1724097683155,0.084799,58949.0,58948.0,0.08491977]
["bitfinex-derivatives","BTCF0:USTF0",1724097683357,0.002,58951.0,58950.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724097683555,0.086796,58951.0,58950.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724097683756,0.084799,58949.0,58948.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1724097684271,0.085799,58949.0,58948.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1724097684457,0.320598,58949.0,58948.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1724097684652,0.340598,58949.0,58948.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1724097684960,0.340598,58949.0,58944.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724097684961,0.16961,58945.0,58944.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724097685262,0.16961,58945.0,58940.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724097685263,0.53041,58945.0,58940.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724097685454,0.08481,58941.0,58940.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724097685961,0.08492977,58941.0,58940.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724097688061,0.08592977,58941.0,58940.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724097688564,0.084815,58938.0,58937.0,0.131215]
["bitfinex-derivatives","BTCF0:USTF0",1724097688761,0.445615,58938.0,58937.0,0.131215]
["bitfinex-derivatives","BTCF0:USTF0",1724097689157,0.445615,58938.0,58937.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724097689357,0.445615,58938.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724097689358,0.084816,58937.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724097689566,0.084825,58931.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724097690064,0.3608,58932.0,58931.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724097690271,0.084821,58934.0,58933.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724097691459,0.084821,58934.0,58933.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724097692167,0.085821,58934.0,58933.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724097692368,0.086821,58934.0,58933.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724097694265,0.086821,58934.0,58933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097694266,0.171643,58934.0,58933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097694973,0.086821,58934.0,58933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097695374,0.086821,58934.0,58933.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724097702174,0.002,58934.0,58933.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724097702365,0.002,58934.0,58933.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1724097702967,0.002,58934.0,58933.0,0.17782303]
["bitfinex-derivatives","BTCF0:USTF0",1724097704576,0.002,58934.0,58933.0,0.26264503]
["bitfinex-derivatives","BTCF0:USTF0",1724097707174,0.002,58934.0,58933.0,0.26299503]
["bitfinex-derivatives","BTCF0:USTF0",1724097707780,0.002,58934.0,58933.0,0.31359394]
["bitfinex-derivatives","BTCF0:USTF0",1724097708173,0.002,58934.0,58933.0,0.26299503]
["bitfinex-derivatives","BTCF0:USTF0",1724097708880,0.002,58934.0,58933.0,1.25685703]
["bitfinex-derivatives","BTCF0:USTF0",1724097709077,0.00011977,58941.0,58940.0,0.254436]
["bitfinex-derivatives","BTCF0:USTF0",1724097709771,0.00011977,58941.0,58940.0,0.36958699]
["bitfinex-derivatives","BTCF0:USTF0",1724097709980,0.00011977,58941.0,58940.0,0.41788699]
["bitfinex-derivatives","BTCF0:USTF0",1724097710183,0.00111977,58941.0,58940.0,0.41790236]
["bitfinex-derivatives","BTCF0:USTF0",1724097710379,0.00111977,58941.0,58940.0,0.350276]
["bitfinex-derivatives","BTCF0:USTF0",1724097710674,0.00111977,58941.0,58940.0,0.41794236]
["bitfinex-derivatives","BTCF0:USTF0",1724097711075,0.00211977,58941.0,58940.0,0.350276]
["bitfinex-derivatives","BTCF0:USTF0",1724097711379,0.00211977,58941.0,58940.0,0.41794931]
["bitfinex-derivatives","BTCF0:USTF0",1724097712166,0.00211977,58941.0,58940.0,0.35839843]
["bitfinex-derivatives","BTCF0:USTF0",1724097712784,0.00211977,58941.0,58940.0,0.71919843]
["bitfinex-derivatives","BTCF0:USTF0",1724097714370,0.00211977,58941.0,58940.0,1.22819843]
["bitfinex-derivatives","BTCF0:USTF0",1724097716382,0.445601,58948.0,58946.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1724097716383,0.05052086,58948.0,58946.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1724097716577,0.05052086,58956.0,58952.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724097716778,0.05052086,58958.0,58957.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724097716977,0.05052086,58960.0,58959.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724097717182,0.05148086,58969.0,58965.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724097717480,0.05052086,58974.0,58966.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1724097717680,0.05052086,58974.0,58973.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724097717876,0.05054774,58974.0,58968.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724097718070,0.00797277,58976.0,58968.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724097718071,0.0002545,58976.0,58975.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724097718678,0.0002545,58976.0,58975.0,0.130362]
["bitfinex-derivatives","BTCF0:USTF0",1724097718871,0.0002545,58976.0,58975.0,0.13846396]
["bitfinex-derivatives","BTCF0:USTF0",1724097719281,0.0002545,58976.0,58975.0,0.130402]
["bitfinex-derivatives","BTCF0:USTF0",1724097720979,0.0082545,58976.0,58975.0,0.130402]
["bitfinex-derivatives","BTCF0:USTF0",1724097721284,0.0182545,58976.0,58975.0,0.130402]
["bitfinex-derivatives","BTCF0:USTF0",1724097722487,0.3608,58990.0,58989.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724097722683,0.44554,58990.0,58989.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724097722882,0.44554,58990.0,58975.0,0.215164]
["bitfinex-derivatives","BTCF0:USTF0",1724097722883,0.084742,58989.0,58975.0,0.215164]
["bitfinex-derivatives","BTCF0:USTF0",1724097723183,0.084742,58989.0,58986.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724097723777,0.084742,58989.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097723778,0.084742,58989.0,58987.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724097724186,0.38291777,58990.0,58989.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724097724486,0.00025428,58993.0,58992.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724097724688,0.00025428,58993.0,58992.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1724097724888,0.00025428,58993.0,58992.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724097725387,0.00025428,58993.0,58992.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1724097725591,0.00025428,58993.0,58992.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724097725781,0.00025428,58993.0,58992.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724097725982,0.01425428,58993.0,58992.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724097726184,0.09899028,58993.0,58992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097726386,0.01425428,58993.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097726585,0.01425428,58993.0,58987.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724097726786,0.084742,58989.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097726983,0.084742,58989.0,58988.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724097728388,0.095742,58989.0,58988.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724097728987,0.011,58989.0,58988.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724097729495,0.011,58989.0,58988.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724097729496,0.024,58989.0,58988.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724097730484,0.024,58989.0,58988.0,0.171487]
["bitfinex-derivatives","BTCF0:USTF0",1724097730687,0.024,58989.0,58988.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1724097735005,0.00025428,58993.0,58992.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724097735198,0.00025428,58993.0,58992.0,0.530276]
["bitfinex-derivatives","BTCF0:USTF0",1724097735900,0.00025428,58993.0,58992.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1724097736208,0.01425428,58993.0,58992.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1724097736394,0.01425428,58993.0,58992.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1724097736795,0.02325428,58993.0,58992.0,0.447578]
["bitfinex-derivatives","BTCF0:USTF0",1724097736995,0.02325428,58993.0,58992.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1724097745513,0.02325428,58993.0,58992.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1724097748217,0.02325428,58993.0,58992.0,0.15480801]
["bitfinex-derivatives","BTCF0:USTF0",1724097748420,0.02325428,58993.0,58992.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1724097750617,0.084751,58983.0,58982.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097750810,0.084751,58983.0,58979.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724097750811,0.084755,58980.0,58979.0,0.08463327]
["bitfinex-derivatives","BTCF0:USTF0",1724097751015,0.34399915,58982.0,58979.0,0.06770966]
["bitfinex-derivatives","BTCF0:USTF0",1724097751218,0.084757,58979.0,58978.0,0.06770966]
["bitfinex-derivatives","BTCF0:USTF0",1724097751419,0.084757,58979.0,58978.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724097752009,0.05069915,58981.0,58978.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724097752214,0.05069915,58981.0,58980.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724097752416,0.084754,58981.0,58980.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724097752827,0.084754,58981.0,58980.0,0.1355193]
["bitfinex-derivatives","BTCF0:USTF0",1724097753519,0.084754,58981.0,58980.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724097754214,0.087754,58981.0,58980.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724097755613,0.45651175,58981.0,58980.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724097755811,0.45751175,58981.0,58980.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724097756014,0.3648,58981.0,58980.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724097756224,0.3648,58981.0,58980.0,0.1355193]
["bitfinex-derivatives","BTCF0:USTF0",1724097756415,0.004,58981.0,58980.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724097756625,0.004,58981.0,58980.0,0.445555]
["bitfinex-derivatives","BTCF0:USTF0",1724097757021,0.004,58981.0,58980.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1724097758425,0.05067631,58994.0,58992.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724097758630,0.00835001,58993.0,58992.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724097758828,0.00025428,58993.0,58992.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724097759727,0.00025428,58993.0,58992.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724097759934,0.05068971,59002.0,58995.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724097760123,0.05069388,59011.0,59010.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724097760430,0.0465,59027.0,59003.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1724097760431,0.05069328,59017.0,59009.0,0.42832053]
["bitfinex-derivatives","BTCF0:USTF0",1724097760731,0.41149328,59018.0,59014.0,0.05064147]
["bitfinex-derivatives","BTCF0:USTF0",1724097761127,0.41149328,59018.0,59014.0,0.13534747]
["bitfinex-derivatives","BTCF0:USTF0",1724097761334,0.41149328,59018.0,59015.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724097761633,0.3608,59018.0,59015.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724097761837,0.004,59017.0,59015.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724097762023,0.00396,59017.0,59016.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724097762527,0.00096,59017.0,59016.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724097764023,0.3618,59018.0,59016.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724097764223,0.009,59017.0,59016.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724097765028,0.01,59017.0,59016.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1724097765333,0.001,59017.0,59016.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1724097765832,0.01,59017.0,59016.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1724097770325,0.16,59017.0,59016.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1724097774242,0.244702,59017.0,59016.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1724097774544,0.16,59017.0,59016.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1724097778244,0.16,59017.0,59016.0,0.171408]
["bitfinex-derivatives","BTCF0:USTF0",1724097778938,0.01,59017.0,59016.0,0.171408]
["bitfinex-derivatives","BTCF0:USTF0",1724097779339,0.01,59017.0,59016.0,0.616912]
["bitfinex-derivatives","BTCF0:USTF0",1724097780633,0.01,59017.0,59016.0,0.62533477]
["bitfinex-derivatives","BTCF0:USTF0",1724097784340,0.01,59017.0,59016.0,0.62568477]
["bitfinex-derivatives","BTCF0:USTF0",1724097784538,0.05069328,59033.0,59021.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1724097784742,0.768876,59036.0,59021.0,0.908188]
["bitfinex-derivatives","BTCF0:USTF0",1724097784945,0.768876,59036.0,59021.0,0.95882947]
["bitfinex-derivatives","BTCF0:USTF0",1724097785237,0.768876,59036.0,59021.0,0.908188]
["bitfinex-derivatives","BTCF0:USTF0",1724097785746,0.768876,59036.0,59021.0,0.908228]
["bitfinex-derivatives","BTCF0:USTF0",1724097786049,0.00925428,59022.0,59021.0,1.817508]
["bitfinex-derivatives","BTCF0:USTF0",1724097786242,0.00925428,59022.0,59021.0,1.818508]
["bitfinex-derivatives","BTCF0:USTF0",1724097786243,0.01025428,59022.0,59021.0,1.818508]
["bitfinex-derivatives","BTCF0:USTF0",1724097786450,0.01025428,59022.0,59021.0,1.88602853]
["bitfinex-derivatives","BTCF0:USTF0",1724097786838,0.01025428,59022.0,59021.0,1.48602853]
["bitfinex-derivatives","BTCF0:USTF0",1724097787034,0.01025428,59022.0,59021.0,1.418508]
["bitfinex-derivatives","BTCF0:USTF0",1724097787242,0.01025428,59022.0,59021.0,1.818508]
["bitfinex-derivatives","BTCF0:USTF0",1724097787436,0.01025428,59022.0,59021.0,1.48602853]
["bitfinex-derivatives","BTCF0:USTF0",1724097787644,0.01025428,59022.0,59021.0,0.89305253]
["bitfinex-derivatives","BTCF0:USTF0",1724097787848,0.01025428,59022.0,59021.0,0.825532]
["bitfinex-derivatives","BTCF0:USTF0",1724097788147,0.00925428,59022.0,59021.0,0.825532]
["bitfinex-derivatives","BTCF0:USTF0",1724097788341,0.00025428,59022.0,59021.0,0.912228]
["bitfinex-derivatives","BTCF0:USTF0",1724097788653,0.00025428,59022.0,59021.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724097788654,0.16964428,59022.0,59021.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724097789245,0.17776611,59022.0,59021.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724097789446,0.17776611,59022.0,59016.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724097789447,1.16135111,59022.0,59016.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724097789745,1.16135111,59022.0,59012.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724097789746,0.169422,59011.0,59010.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097789950,0.823522,59011.0,59010.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097790247,0.953911,59011.0,59010.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097790440,0.445511,59011.0,59010.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097791843,0.3618,59011.0,59010.0,0.08496628]
["bitfinex-derivatives","BTCF0:USTF0",1724097792845,0.41247429,59011.0,59010.0,0.08496628]
["bitfinex-derivatives","BTCF0:USTF0",1724097794746,0.001,59011.0,59010.0,1.33217828]
["bitfinex-derivatives","BTCF0:USTF0",1724097794939,0.05092857,59022.0,59010.0,1.56275428]
["bitfinex-derivatives","BTCF0:USTF0",1724097795143,0.00025428,59022.0,59021.0,0.462692]
["bitfinex-derivatives","BTCF0:USTF0",1724097795543,0.00025428,59022.0,59021.0,0.53016051]
["bitfinex-derivatives","BTCF0:USTF0",1724097795843,0.00025428,59022.0,59021.0,0.377996]
["bitfinex-derivatives","BTCF0:USTF0",1724097796146,0.00025428,59022.0,59021.0,0.44543042]
["bitfinex-derivatives","BTCF0:USTF0",1724097796352,0.00025428,59022.0,59021.0,0.377996]
["bitfinex-derivatives","BTCF0:USTF0",1724097796852,0.00025428,59022.0,59021.0,0.44541618]
["bitfinex-derivatives","BTCF0:USTF0",1724097797551,0.00025428,59022.0,59021.0,0.44741618]
["bitfinex-derivatives","BTCF0:USTF0",1724097798250,0.00025428,59022.0,59021.0,0.45585494]
["bitfinex-derivatives","BTCF0:USTF0",1724097800437,0.00025428,59022.0,59021.0,0.38843476]
["bitfinex-derivatives","BTCF0:USTF0",1724097801845,0.00025428,59022.0,59021.0,0.43054958]
["bitfinex-derivatives","BTCF0:USTF0",1724097802062,0.00025428,59022.0,59021.0,0.13724958]
["bitfinex-derivatives","BTCF0:USTF0",1724097802549,0.08494928,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097802751,0.16964428,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097802951,0.084706,59014.0,59013.0,0.05055358]
["bitfinex-derivatives","BTCF0:USTF0",1724097803249,0.084709,59012.0,59011.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1724097803445,0.084709,59012.0,59011.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724097804047,0.08471,59011.0,59010.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097804246,0.16942,59011.0,59010.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097804553,1.27840529,59011.0,59010.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097804753,1.22778,59011.0,59010.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097804949,1.29536302,59011.0,59010.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097805549,1.22778,59011.0,59010.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724097805746,1.22778,59011.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724097805747,1.36166,59011.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724097805945,0.3608,59001.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724097806150,0.084728,58999.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724097806753,0.084728,58999.0,58998.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724097808044,0.3608,59001.0,58994.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724097808244,0.3608,59001.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097808455,0.7216,59001.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097808749,0.084728,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097809055,0.084728,58999.0,58998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724097809566,0.084728,58999.0,58998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724097809954,0.445528,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097810157,0.445528,58999.0,58998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724097811050,0.445528,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097811248,0.084728,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097811451,0.445528,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097813851,0.445528,58999.0,58998.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724097818157,0.605528,58999.0,58998.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724097819360,0.5208,58999.0,58998.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724097819663,0.3608,58999.0,58998.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724097820050,0.09285033,59001.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724097820260,0.45365033,59001.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724097820663,0.3608,59001.0,59000.0,0.133526]
["bitfinex-derivatives","BTCF0:USTF0",1724097820857,0.3608,59001.0,59000.0,0.179926]
["bitfinex-derivatives","BTCF0:USTF0",1724097821358,0.00025428,59004.0,59003.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724097821557,0.23353631,59004.0,59003.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724097821762,0.22497528,59004.0,59003.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724097822764,0.22497528,59004.0,59003.0,0.094722]
["bitfinex-derivatives","BTCF0:USTF0",1724097822969,0.14025428,59004.0,59003.0,0.094722]
["bitfinex-derivatives","BTCF0:USTF0",1724097823160,0.00025428,59004.0,59003.0,0.094722]
["bitfinex-derivatives","BTCF0:USTF0",1724097823355,0.00025428,59004.0,59003.0,0.101722]
["bitfinex-derivatives","BTCF0:USTF0",1724097824266,0.00025428,59004.0,59003.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1724097824578,0.00025428,59004.0,59003.0,0.098722]
["bitfinex-derivatives","BTCF0:USTF0",1724097824758,0.00025428,59004.0,59003.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1724097824957,0.00025428,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097825855,0.00025428,59004.0,59003.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1724097828574,0.00025428,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097829365,0.00025428,59004.0,59003.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1724097830172,0.00025428,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097830571,0.08497528,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097831279,0.09323144,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097832774,0.14396709,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097833075,0.14396709,59004.0,59003.0,0.1463121]
["bitfinex-derivatives","BTCF0:USTF0",1724097833270,0.09323144,59004.0,59003.0,0.1463121]
["bitfinex-derivatives","BTCF0:USTF0",1724097833473,0.09323144,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097833871,0.00851044,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097834585,0.00025428,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097835074,0.00025428,59004.0,59003.0,0.18889056]
["bitfinex-derivatives","BTCF0:USTF0",1724097835280,0.00025428,59004.0,59003.0,0.10416856]
["bitfinex-derivatives","BTCF0:USTF0",1724097837369,0.05098993,59004.0,59003.0,0.15473656]
["bitfinex-derivatives","BTCF0:USTF0",1724097837573,0.08497528,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097837778,0.13571093,59004.0,59003.0,0.14629501]
["bitfinex-derivatives","BTCF0:USTF0",1724097838178,0.08497528,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097838479,0.15246111,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097838680,0.08497528,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097839182,0.08497528,59004.0,59003.0,0.14629501]
["bitfinex-derivatives","BTCF0:USTF0",1724097839383,0.08497528,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097839595,0.08497528,59004.0,59003.0,0.14630576]
["bitfinex-derivatives","BTCF0:USTF0",1724097839780,0.13571761,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097840080,0.00025428,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097841574,0.05099677,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097841780,0.00025428,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097842384,0.05100651,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097842582,0.05101324,59004.0,59003.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1724097843084,0.05101325,59004.0,59003.0,0.16314218]
["bitfinex-derivatives","BTCF0:USTF0",1724097843279,0.05101325,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097843581,0.00025428,59004.0,59003.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724097844681,0.05102541,59004.0,59003.0,0.24786418]
["bitfinex-derivatives","BTCF0:USTF0",1724097845179,0.00856452,59009.0,59003.0,0.24786418]
["bitfinex-derivatives","BTCF0:USTF0",1724097845180,0.06748583,59009.0,59008.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724097845384,0.06748583,59010.0,59009.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724097845786,0.06748583,59010.0,59008.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724097845787,0.42828583,59011.0,59010.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724097845975,0.51299583,59011.0,59010.0,0.13532428]
["bitfinex-derivatives","BTCF0:USTF0",1724097846977,0.51299583,59011.0,59010.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724097846978,0.44551,59011.0,59010.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724097847581,0.084715,59008.0,59007.0,0.15219731]
["bitfinex-derivatives","BTCF0:USTF0",1724097848085,0.084715,59008.0,59007.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724097848675,0.152418,59008.0,59007.0,0.15219731]
["bitfinex-derivatives","BTCF0:USTF0",1724097848875,0.152418,59008.0,59007.0,0.15419731]
["bitfinex-derivatives","BTCF0:USTF0",1724097849886,0.084715,59008.0,59007.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724097850990,0.152418,59008.0,59007.0,0.15420985]
["bitfinex-derivatives","BTCF0:USTF0",1724097852184,0.152418,59008.0,59007.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724097852696,0.513218,59008.0,59007.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724097852987,0.445515,59008.0,59007.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724097853380,0.084715,59008.0,59007.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724097854275,0.084715,59008.0,59007.0,0.15424185]
["bitfinex-derivatives","BTCF0:USTF0",1724097854474,0.084715,59008.0,59007.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724097854784,0.084715,59008.0,59007.0,0.15424185]
["bitfinex-derivatives","BTCF0:USTF0",1724097854984,0.15245333,59008.0,59007.0,0.15424185]
["bitfinex-derivatives","BTCF0:USTF0",1724097855787,0.15245333,59008.0,59007.0,0.15424012]
["bitfinex-derivatives","BTCF0:USTF0",1724097855985,0.06773833,59009.0,59008.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724097856183,0.06773833,59009.0,59008.0,0.15223584]
["bitfinex-derivatives","BTCF0:USTF0",1724097856389,0.084713,59009.0,59008.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724097857282,0.084713,59009.0,59008.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724097857482,0.084713,59009.0,59008.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724097862589,0.394139,59009.0,59008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097862892,0.309426,59009.0,59008.0,0.05168941]
["bitfinex-derivatives","BTCF0:USTF0",1724097863090,0.309426,59009.0,59008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097863493,0.33689087,59009.0,59008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097863790,0.309426,59009.0,59008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097863991,0.39410467,59009.0,59008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097865191,0.309426,59009.0,59008.0,0.05168941]
["bitfinex-derivatives","BTCF0:USTF0",1724097865397,0.309426,59009.0,59008.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724097865784,0.309426,59009.0,59008.0,0.13640441]
["bitfinex-derivatives","BTCF0:USTF0",1724097865985,0.309426,59009.0,59008.0,0.05168941]
["bitfinex-derivatives","BTCF0:USTF0",1724097867391,0.309426,59009.0,59008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097875896,0.47882042,59009.0,59008.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1724097876102,0.309426,59009.0,59008.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1724097876401,0.33689108,59009.0,59008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097878403,0.39409836,59009.0,59008.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1724097878599,0.39409836,59009.0,59008.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724097879104,0.309426,59009.0,59008.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1724097879596,0.309426,59009.0,59008.0,0.1364576]
["bitfinex-derivatives","BTCF0:USTF0",1724097880898,0.14,59009.0,59008.0,0.1364576]
["bitfinex-derivatives","BTCF0:USTF0",1724097882392,0.2572,59009.0,59008.0,0.1364576]
["bitfinex-derivatives","BTCF0:USTF0",1724097883405,0.2572,59009.0,59008.0,0.1851576]
["bitfinex-derivatives","BTCF0:USTF0",1724097884303,0.2572,59009.0,59008.0,0.134455]
["bitfinex-derivatives","BTCF0:USTF0",1724097886599,0.341913,59009.0,59008.0,0.134455]
["bitfinex-derivatives","BTCF0:USTF0",1724097892409,0.08467236,59010.0,59008.0,1.07534]
["bitfinex-derivatives","BTCF0:USTF0",1724097892607,0.05081334,59016.0,59009.0,0.72195688]
["bitfinex-derivatives","BTCF0:USTF0",1724097892814,0.05081022,59020.0,59015.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1724097893014,0.05081022,59022.0,59021.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724097893308,0.05081022,59026.0,59021.0,0.562696]
["bitfinex-derivatives","BTCF0:USTF0",1724097893503,0.05081022,59026.0,59025.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724097893807,0.084693,59023.0,59022.0,0.06748237]
["bitfinex-derivatives","BTCF0:USTF0",1724097894006,0.201893,59023.0,59021.0,0.42828237]
["bitfinex-derivatives","BTCF0:USTF0",1724097894208,0.003,59022.0,59021.0,0.446496]
["bitfinex-derivatives","BTCF0:USTF0",1724097894414,0.003,59022.0,59021.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724097895005,0.087695,59022.0,59021.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724097895209,0.550595,59022.0,59021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724097895420,0.550595,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097895712,0.61834913,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097895905,0.61834913,59022.0,59021.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1724097895906,0.550595,59022.0,59021.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1724097896109,0.550595,59022.0,59021.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724097896299,0.547595,59022.0,59021.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724097896705,0.55633193,59022.0,59021.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724097898018,0.91713193,59022.0,59021.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724097898509,0.55933193,59022.0,59021.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1724097898711,0.92013193,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097900711,1.00482693,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724097900911,0.084713,59010.0,59007.0,0.05057397]
["bitfinex-derivatives","BTCF0:USTF0",1724097901115,0.445513,59010.0,59005.0,0.05057397]
["bitfinex-derivatives","BTCF0:USTF0",1724097901311,0.445513,59010.0,59003.0,0.05057397]
["bitfinex-derivatives","BTCF0:USTF0",1724097901518,0.445513,59010.0,59009.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724097902516,0.49619027,59010.0,59009.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724097902717,0.445513,59010.0,59009.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724097903504,0.49619027,59010.0,59009.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724097904110,0.169426,59009.0,59008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724097904310,0.169426,59009.0,59004.0,0.05082825]
["bitfinex-derivatives","BTCF0:USTF0",1724097904311,0.084719,59005.0,59004.0,0.05082825]
["bitfinex-derivatives","BTCF0:USTF0",1724097904515,0.084719,59005.0,59004.0,0.08497428]
["bitfinex-derivatives","BTCF0:USTF0",1724097906007,0.084719,59005.0,59004.0,0.08797428]
["bitfinex-derivatives","BTCF0:USTF0",1724097906823,0.084719,59005.0,59004.0,0.09297428]
["bitfinex-derivatives","BTCF0:USTF0",1724097918133,0.41147727,59007.0,59004.0,0.09297428]
["bitfinex-derivatives","BTCF0:USTF0",1724097918134,0.3608,59007.0,59006.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724097918420,0.56147727,59007.0,59006.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724097919421,0.595516,59007.0,59006.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724097919828,0.595516,59007.0,59006.0,0.172476]
["bitfinex-derivatives","BTCF0:USTF0",1724097919829,0.5108,59007.0,59006.0,0.172476]
["bitfinex-derivatives","BTCF0:USTF0",1724097920036,0.05067727,59010.0,59009.0,0.169426]
["bitfinex-derivatives","BTCF0:USTF0",1724097920231,0.05948269,59017.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097920426,0.05067727,59018.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097920735,0.3608,59019.0,59014.0,0.58076782]
["bitfinex-derivatives","BTCF0:USTF0",1724097921530,0.3608,59019.0,59014.0,0.49610182]
["bitfinex-derivatives","BTCF0:USTF0",1724097922030,0.00125428,59015.0,59014.0,0.49710182]
["bitfinex-derivatives","BTCF0:USTF0",1724097922928,0.00125428,59015.0,59014.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724097923130,0.00525428,59015.0,59014.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724097924929,0.05593155,59015.0,59014.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724097925137,0.00525428,59015.0,59014.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724097925327,0.05596118,59015.0,59014.0,0.13630182]
["bitfinex-derivatives","BTCF0:USTF0",1724097926124,0.05596118,59015.0,59014.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724097926324,0.00525428,59015.0,59014.0,0.13635114]
["bitfinex-derivatives","BTCF0:USTF0",1724097926533,0.36605428,59015.0,59014.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724097927037,0.41676451,59015.0,59014.0,0.13635114]
["bitfinex-derivatives","BTCF0:USTF0",1724097927229,0.36605428,59015.0,59014.0,0.22105714]
["bitfinex-derivatives","BTCF0:USTF0",1724097927422,0.36605428,59015.0,59014.0,0.170452]
["bitfinex-derivatives","BTCF0:USTF0",1724097927619,0.00525428,59015.0,59014.0,0.170452]
["bitfinex-derivatives","BTCF0:USTF0",1724097928027,0.00525428,59015.0,59014.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724097928825,0.00525428,59015.0,59014.0,0.170452]
["bitfinex-derivatives","BTCF0:USTF0",1724097929724,0.00525428,59015.0,59014.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724097929924,0.00525428,59015.0,59014.0,0.170452]
["bitfinex-derivatives","BTCF0:USTF0",1724097930128,0.05071474,59018.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724097930427,0.10139831,59034.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724097930428,0.05071474,59023.0,59021.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724097930626,0.05071474,59026.0,59021.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724097930828,0.05071474,59026.0,59025.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724097930829,0.22071474,59026.0,59025.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724097931030,0.445488,59027.0,59025.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724097931031,0.05071474,59027.0,59026.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724097931231,0.05071474,59028.0,59027.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724097931429,0.05071474,59030.0,59029.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724097931731,0.22071474,59030.0,59029.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724097932037,0.00025428,59032.0,59031.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724097932227,0.00025428,59032.0,59031.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1724097933430,0.00025428,59032.0,59031.0,0.49599196]
["bitfinex-derivatives","BTCF0:USTF0",1724097933637,0.00025428,59032.0,59031.0,0.50671037]
["bitfinex-derivatives","BTCF0:USTF0",1724097934434,0.00025428,59032.0,59031.0,0.45624041]
["bitfinex-derivatives","BTCF0:USTF0",1724097937037,0.00025428,59032.0,59031.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724097941641,0.00025428,59032.0,59031.0,0.171404]
["bitfinex-derivatives","BTCF0:USTF0",1724097944141,0.00025428,59032.0,59031.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724097948444,0.00025428,59032.0,59031.0,0.171404]
["bitfinex-derivatives","BTCF0:USTF0",1724097948639,0.00025428,59032.0,59031.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724097949246,0.00025428,59032.0,59031.0,0.171404]
["bitfinex-derivatives","BTCF0:USTF0",1724097949459,0.00025428,59032.0,59031.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724097950043,0.00025428,59032.0,59031.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1724097950445,0.00025428,59032.0,59031.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724097950645,0.00025428,59032.0,59031.0,0.532204]
["bitfinex-derivatives","BTCF0:USTF0",1724097951352,0.00025428,59032.0,59031.0,0.49799196]
["bitfinex-derivatives","BTCF0:USTF0",1724097951554,0.00025428,59032.0,59031.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1724097951742,0.00025428,59032.0,59031.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724097952163,0.00025428,59032.0,59031.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1724097952345,0.00025428,59032.0,59031.0,0.532204]
["bitfinex-derivatives","BTCF0:USTF0",1724097952546,0.00025428,59032.0,59031.0,0.649304]
["bitfinex-derivatives","BTCF0:USTF0",1724097952951,0.00025428,59032.0,59031.0,0.564622]
["bitfinex-derivatives","BTCF0:USTF0",1724097953152,0.00025428,59032.0,59031.0,0.649304]
["bitfinex-derivatives","BTCF0:USTF0",1724097953558,0.00025428,59032.0,59031.0,0.288504]
["bitfinex-derivatives","BTCF0:USTF0",1724097953846,0.00025428,59032.0,59031.0,0.649304]
["bitfinex-derivatives","BTCF0:USTF0",1724097954047,0.00025428,59032.0,59031.0,0.288504]
["bitfinex-derivatives","BTCF0:USTF0",1724097954252,0.00025428,59032.0,59031.0,0.649304]
["bitfinex-derivatives","BTCF0:USTF0",1724097954451,0.00025428,59032.0,59031.0,0.69977396]
["bitfinex-derivatives","BTCF0:USTF0",1724097954849,0.00025428,59032.0,59031.0,0.649304]
["bitfinex-derivatives","BTCF0:USTF0",1724097955046,0.00025428,59032.0,59031.0,0.61514538]
["bitfinex-derivatives","BTCF0:USTF0",1724097955260,0.00025428,59032.0,59031.0,0.69982738]
["bitfinex-derivatives","BTCF0:USTF0",1724097955562,0.00025428,59032.0,59031.0,0.288504]
["bitfinex-derivatives","BTCF0:USTF0",1724097955946,0.00025428,59032.0,59031.0,0.649304]
["bitfinex-derivatives","BTCF0:USTF0",1724097957041,0.00025428,59032.0,59031.0,0.288504]
["bitfinex-derivatives","BTCF0:USTF0",1724097957449,0.00025428,59032.0,59031.0,0.71678093]
["bitfinex-derivatives","BTCF0:USTF0",1724097957859,0.00025428,59032.0,59031.0,0.564622]
["bitfinex-derivatives","BTCF0:USTF0",1724097958052,0.00025428,59032.0,59031.0,0.649304]
["bitfinex-derivatives","BTCF0:USTF0",1724097958351,0.00025428,59032.0,59031.0,0.71678093]
["bitfinex-derivatives","BTCF0:USTF0",1724097958557,0.00025428,59032.0,59031.0,0.649304]
["bitfinex-derivatives","BTCF0:USTF0",1724097958853,0.33492398,59032.0,59029.0,0.05063148]
["bitfinex-derivatives","BTCF0:USTF0",1724097959058,0.084686,59029.0,59028.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724097959262,0.1171,59029.0,59028.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724097959556,0.11266383,59031.0,59030.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724097959755,0.0070648,59032.0,59031.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724097959950,0.05780974,59032.0,59031.0,0.15219064]
["bitfinex-derivatives","BTCF0:USTF0",1724097960457,0.0917448,59032.0,59031.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724097960644,0.00025428,59032.0,59031.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1724097960849,0.05102571,59032.0,59031.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1724097961049,0.00025428,59032.0,59031.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1724097961555,0.00025428,59032.0,59031.0,0.20850585]
["bitfinex-derivatives","BTCF0:USTF0",1724097961556,0.00125428,59032.0,59031.0,0.20850585]
["bitfinex-derivatives","BTCF0:USTF0",1724097962261,0.00125428,59032.0,59031.0,0.29318785]
["bitfinex-derivatives","BTCF0:USTF0",1724097962449,0.00225428,59032.0,59031.0,0.29418785]
["bitfinex-derivatives","BTCF0:USTF0",1724097962650,0.00425428,59032.0,59031.0,0.29518785]
["bitfinex-derivatives","BTCF0:USTF0",1724097963055,0.05504018,59032.0,59031.0,0.37954187]
["bitfinex-derivatives","BTCF0:USTF0",1724097963359,0.05504018,59032.0,59031.0,0.50855924]
["bitfinex-derivatives","BTCF0:USTF0",1724097963949,0.05504018,59032.0,59031.0,0.86935924]
["bitfinex-derivatives","BTCF0:USTF0",1724097965453,0.05504018,59032.0,59031.0,0.78500522]
["bitfinex-derivatives","BTCF0:USTF0",1724097965654,0.05504018,59032.0,59031.0,0.8694916]
["bitfinex-derivatives","BTCF0:USTF0",1724097965958,0.0507859,59038.0,59035.0,0.169352]
["bitfinex-derivatives","BTCF0:USTF0",1724097966150,0.0507859,59038.0,59037.0,0.44526167]
["bitfinex-derivatives","BTCF0:USTF0",1724097966350,0.0507859,59040.0,59039.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724097966555,0.0507859,59040.0,59039.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1724097966955,0.10625505,59041.0,59040.0,0.169338]
["bitfinex-derivatives","BTCF0:USTF0",1724097967555,0.0679179,59045.0,59043.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1724097967859,0.05100516,59045.0,59044.0,0.647226]
["bitfinex-derivatives","BTCF0:USTF0",1724097968450,0.00025407,59045.0,59044.0,0.647226]
["bitfinex-derivatives","BTCF0:USTF0",1724097968954,0.00025407,59045.0,59044.0,0.647266]
["bitfinex-derivatives","BTCF0:USTF0",1724097969562,0.00025407,59045.0,59044.0,0.71573459]
["bitfinex-derivatives","BTCF0:USTF0",1724097971456,0.00025407,59045.0,59044.0,0.648266]
["bitfinex-derivatives","BTCF0:USTF0",1724097971655,0.00025407,59045.0,59044.0,0.649266]
["bitfinex-derivatives","BTCF0:USTF0",1724097976663,0.00025407,59045.0,59044.0,0.532166]
["bitfinex-derivatives","BTCF0:USTF0",1724097977061,0.00025407,59045.0,59044.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1724097977365,1.03913407,59045.0,59039.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724097977570,0.084669,59040.0,59039.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724097977862,0.17,59040.0,59039.0,0.13524125]
["bitfinex-derivatives","BTCF0:USTF0",1724097978059,0.00113407,59045.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724097978254,0.00025407,59045.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724097978971,0.16802061,59045.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724097979264,0.11735407,59045.0,59044.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724097979465,0.16802061,59045.0,59044.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1724097979671,0.11735407,59045.0,59044.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1724097980461,0.00025407,59045.0,59044.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1724097980660,0.05092061,59045.0,59044.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1724097980863,0.00025407,59045.0,59044.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1724097981062,0.00025407,59045.0,59044.0,0.22189833]
["bitfinex-derivatives","BTCF0:USTF0",1724097981459,0.00025407,59045.0,59044.0,0.171326]
["bitfinex-derivatives","BTCF0:USTF0",1724097981659,0.00025407,59045.0,59044.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1724097981858,0.00025407,59045.0,59044.0,0.171326]
["bitfinex-derivatives","BTCF0:USTF0",1724097982263,0.00025407,59045.0,59044.0,0.22188327]
["bitfinex-derivatives","BTCF0:USTF0",1724097982769,0.00025407,59045.0,59044.0,0.171326]
["bitfinex-derivatives","BTCF0:USTF0",1724097983664,0.00025407,59045.0,59044.0,0.22866059]
["bitfinex-derivatives","BTCF0:USTF0",1724097985361,0.00025407,59045.0,59044.0,0.17810066]
["bitfinex-derivatives","BTCF0:USTF0",1724097988367,0.05066654,59052.0,59047.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724097988567,0.05067033,59053.0,59052.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724097988768,0.05067033,59055.0,59054.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724097988966,0.09142967,59056.0,59051.0,0.41135429]
["bitfinex-derivatives","BTCF0:USTF0",1724097989168,0.05067059,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724097989366,0.06766383,59054.0,59051.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1724097989566,0.06766383,59055.0,59054.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724097990666,0.04766383,59055.0,59054.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724097990867,0.04766383,59055.0,59054.0,0.170338]
["bitfinex-derivatives","BTCF0:USTF0",1724097991280,0.00025407,59057.0,59056.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1724097992463,0.00025407,59057.0,59056.0,0.169332]
["bitfinex-derivatives","BTCF0:USTF0",1724097992668,0.00025407,59057.0,59056.0,0.170332]
["bitfinex-derivatives","BTCF0:USTF0",1724097993576,0.00025407,59057.0,59056.0,0.171332]
["bitfinex-derivatives","BTCF0:USTF0",1724097995178,0.00025407,59057.0,59056.0,1.124778]
["bitfinex-derivatives","BTCF0:USTF0",1724097995372,0.05065819,59064.0,59058.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724097995574,0.05065819,59064.0,59063.0,0.253908]
["bitfinex-derivatives","BTCF0:USTF0",1724097995778,0.01682796,59068.0,59063.0,0.53514279]
["bitfinex-derivatives","BTCF0:USTF0",1724097995977,0.4081,59076.0,59068.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724097995978,0.01682796,59069.0,59068.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724097996278,0.41514545,59076.0,59075.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724097996885,0.49976245,59076.0,59075.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724097997469,0.49976245,59076.0,59075.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724097997880,0.49976245,59076.0,59075.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724097998272,0.49976245,59076.0,59075.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1724098003077,0.49976245,59076.0,59075.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724098003278,0.084627,59071.0,59064.0,0.00719051]
["bitfinex-derivatives","BTCF0:USTF0",1724098003467,0.3608,59068.0,59067.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724098004273,0.084628,59070.0,59069.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724098004477,0.47286395,59070.0,59069.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724098004672,0.11206395,59070.0,59069.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724098004874,0.0842254,59072.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098005083,0.0842254,59072.0,59067.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1724098005294,0.0842254,59073.0,59072.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724098006878,0.0862254,59073.0,59072.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724098007281,0.1708464,59073.0,59072.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724098007588,0.1728464,59073.0,59072.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1724098009383,0.088621,59073.0,59072.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1724098010385,0.11605444,59073.0,59072.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1724098011379,0.03143344,59073.0,59072.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1724098012174,0.004,59073.0,59072.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1724098013575,0.004,59073.0,59072.0,0.463946]
["bitfinex-derivatives","BTCF0:USTF0",1724098013782,0.00196,59073.0,59072.0,0.909369]
["bitfinex-derivatives","BTCF0:USTF0",1724098015088,0.00296,59073.0,59072.0,0.909369]
["bitfinex-derivatives","BTCF0:USTF0",1724098015890,0.001,59073.0,59072.0,0.957669]
["bitfinex-derivatives","BTCF0:USTF0",1724098016091,0.002,59073.0,59072.0,0.958669]
["bitfinex-derivatives","BTCF0:USTF0",1724098017094,0.002,59073.0,59072.0,1.00915267]
["bitfinex-derivatives","BTCF0:USTF0",1724098017392,0.002,59073.0,59072.0,0.958669]
["bitfinex-derivatives","BTCF0:USTF0",1724098018588,0.002,59073.0,59072.0,0.782969]
["bitfinex-derivatives","BTCF0:USTF0",1724098019486,0.002,59073.0,59072.0,0.85032386]
["bitfinex-derivatives","BTCF0:USTF0",1724098020484,0.002,59073.0,59072.0,0.782969]
["bitfinex-derivatives","BTCF0:USTF0",1724098020691,0.002,59073.0,59072.0,1.775432]
["bitfinex-derivatives","BTCF0:USTF0",1724098020888,0.002,59073.0,59072.0,1.98876994]
["bitfinex-derivatives","BTCF0:USTF0",1724098021192,0.002,59073.0,59072.0,1.90434381]
["bitfinex-derivatives","BTCF0:USTF0",1724098021388,0.002,59073.0,59072.0,1.97434381]
["bitfinex-derivatives","BTCF0:USTF0",1724098022092,0.001,59073.0,59072.0,1.97434381]
["bitfinex-derivatives","BTCF0:USTF0",1724098022293,0.00016877,59081.0,59080.0,0.169222]
["bitfinex-derivatives","BTCF0:USTF0",1724098022483,0.00016877,59081.0,59080.0,0.647022]
["bitfinex-derivatives","BTCF0:USTF0",1724098023079,0.00016877,59081.0,59080.0,0.71436864]
["bitfinex-derivatives","BTCF0:USTF0",1724098023388,0.00016877,59081.0,59080.0,0.647022]
["bitfinex-derivatives","BTCF0:USTF0",1724098023586,0.00016877,59081.0,59080.0,0.647062]
["bitfinex-derivatives","BTCF0:USTF0",1724098023887,0.00116877,59081.0,59080.0,0.648062]
["bitfinex-derivatives","BTCF0:USTF0",1724098024085,0.00116877,59081.0,59080.0,0.71540864]
["bitfinex-derivatives","BTCF0:USTF0",1724098024290,0.00116877,59081.0,59080.0,0.648062]
["bitfinex-derivatives","BTCF0:USTF0",1724098024488,0.00116877,59081.0,59080.0,0.732673]
["bitfinex-derivatives","BTCF0:USTF0",1724098024886,0.00116877,59081.0,59080.0,0.73970188]
["bitfinex-derivatives","BTCF0:USTF0",1724098025194,0.00116877,59081.0,59080.0,0.74070188]
["bitfinex-derivatives","BTCF0:USTF0",1724098026090,0.07577077,59087.0,59086.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724098026286,0.07577077,59087.0,59086.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1724098027280,0.13587272,59087.0,59086.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1724098027489,0.13587272,59087.0,59086.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1724098027686,0.13587272,59087.0,59086.0,0.203643]
["bitfinex-derivatives","BTCF0:USTF0",1724098028790,0.33747472,59087.0,59086.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724098028998,0.08462,59074.0,59073.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724098029299,0.11204643,59074.0,59073.0,0.201621]
["bitfinex-derivatives","BTCF0:USTF0",1724098029496,0.14472822,59074.0,59073.0,0.201621]
["bitfinex-derivatives","BTCF0:USTF0",1724098029686,0.084625,59071.0,59070.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724098029887,0.26174095,59071.0,59070.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724098030386,0.17711595,59071.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724098030586,0.117,59068.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724098030785,0.14443205,59068.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724098031182,0.14443205,59068.0,59065.0,0.11725407]
["bitfinex-derivatives","BTCF0:USTF0",1724098031386,0.084631,59066.0,59065.0,0.20188707]
["bitfinex-derivatives","BTCF0:USTF0",1724098031589,0.10206305,59066.0,59065.0,0.20188707]
["bitfinex-derivatives","BTCF0:USTF0",1724098031791,0.1347485,59066.0,59065.0,0.20188707]
["bitfinex-derivatives","BTCF0:USTF0",1724098032295,0.21906305,59066.0,59065.0,0.08488707]
["bitfinex-derivatives","BTCF0:USTF0",1724098032495,0.21906305,59066.0,59065.0,0.00225407]
["bitfinex-derivatives","BTCF0:USTF0",1724098032496,0.10206305,59066.0,59065.0,0.00225407]
["bitfinex-derivatives","BTCF0:USTF0",1724098032793,0.13474966,59066.0,59065.0,0.00225407]
["bitfinex-derivatives","BTCF0:USTF0",1724098033498,0.13474966,59066.0,59065.0,0.00625407]
["bitfinex-derivatives","BTCF0:USTF0",1724098033687,0.02743205,59066.0,59065.0,0.45168707]
["bitfinex-derivatives","BTCF0:USTF0",1724098033888,0.02743315,59066.0,59065.0,1.27497407]
["bitfinex-derivatives","BTCF0:USTF0",1724098034097,0.10123283,59073.0,59072.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724098034289,0.00025407,59076.0,59075.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724098035990,0.00025407,59076.0,59075.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724098036490,0.00025407,59076.0,59075.0,0.14227018]
["bitfinex-derivatives","BTCF0:USTF0",1724098036894,0.00025407,59076.0,59075.0,0.14327018]
["bitfinex-derivatives","BTCF0:USTF0",1724098037093,0.00025407,59076.0,59075.0,0.14427018]
["bitfinex-derivatives","BTCF0:USTF0",1724098037300,0.00025407,59076.0,59075.0,0.3863501]
["bitfinex-derivatives","BTCF0:USTF0",1724098038092,0.00025407,59076.0,59075.0,0.45369674]
["bitfinex-derivatives","BTCF0:USTF0",1724098038496,0.00025407,59076.0,59075.0,0.45269674]
["bitfinex-derivatives","BTCF0:USTF0",1724098038697,0.00025407,59076.0,59075.0,0.45369674]
["bitfinex-derivatives","BTCF0:USTF0",1724098039002,0.00025407,59076.0,59075.0,0.81449674]
["bitfinex-derivatives","BTCF0:USTF0",1724098040504,0.00025407,59076.0,59075.0,0.8317691]
["bitfinex-derivatives","BTCF0:USTF0",1724098040704,0.00025407,59076.0,59075.0,0.60653678]
["bitfinex-derivatives","BTCF0:USTF0",1724098041391,0.00025407,59076.0,59075.0,0.5391691]
["bitfinex-derivatives","BTCF0:USTF0",1724098041904,0.00025407,59076.0,59075.0,0.8317691]
["bitfinex-derivatives","BTCF0:USTF0",1724098042098,0.00025407,59076.0,59075.0,0.8447691]
["bitfinex-derivatives","BTCF0:USTF0",1724098043513,0.00025407,59076.0,59075.0,0.8577691]
["bitfinex-derivatives","BTCF0:USTF0",1724098043800,0.00025407,59076.0,59075.0,0.8437691]
["bitfinex-derivatives","BTCF0:USTF0",1724098043991,0.00025407,59076.0,59075.0,0.9263881]
["bitfinex-derivatives","BTCF0:USTF0",1724098044196,0.00025407,59076.0,59075.0,0.9403881]
["bitfinex-derivatives","BTCF0:USTF0",1724098045805,0.084591,59095.0,59091.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724098046103,0.132987,59098.0,59097.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724098046306,0.242987,59098.0,59097.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724098046715,0.750627,59098.0,59097.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724098047210,0.750627,59098.0,59097.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1724098047709,0.750627,59098.0,59097.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724098047908,0.750627,59098.0,59097.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1724098049005,0.750627,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724098049006,0.835214,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724098049815,0.084591,59094.0,59093.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724098050999,0.084591,59094.0,59093.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724098055318,0.084588,59097.0,59096.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724098056015,0.234588,59097.0,59096.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724098056607,0.234588,59097.0,59096.0,0.445427]
["bitfinex-derivatives","BTCF0:USTF0",1724098056807,0.236588,59097.0,59096.0,0.447427]
["bitfinex-derivatives","BTCF0:USTF0",1724098057009,0.086588,59097.0,59096.0,0.447427]
["bitfinex-derivatives","BTCF0:USTF0",1724098057919,0.086588,59097.0,59096.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1724098062215,0.447388,59097.0,59096.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1724098063318,0.51488815,59097.0,59096.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1724098063518,0.447388,59097.0,59096.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1724098063920,0.086588,59097.0,59096.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1724098064125,0.5128,59097.0,59093.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724098064318,0.06750371,59094.0,59093.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724098064518,0.44803637,59097.0,59093.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724098064718,0.23669897,59094.0,59093.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724098065213,0.169182,59094.0,59093.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724098065415,0.171182,59094.0,59093.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724098065818,0.173182,59094.0,59093.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724098066625,0.313182,59094.0,59093.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724098067720,0.084603,59088.0,59087.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724098067921,0.66297321,59088.0,59087.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724098068122,0.595403,59088.0,59087.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724098068523,0.084606,59085.0,59084.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724098069627,0.084606,59085.0,59084.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1724098070023,0.38678749,59085.0,59084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724098070231,0.084607,59083.0,59082.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098070426,0.595407,59083.0,59082.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098070922,0.595407,59083.0,59078.0,0.05056235]
["bitfinex-derivatives","BTCF0:USTF0",1724098070923,0.084613,59079.0,59078.0,0.05056235]
["bitfinex-derivatives","BTCF0:USTF0",1724098071121,0.084614,59078.0,59077.0,0.13517835]
["bitfinex-derivatives","BTCF0:USTF0",1724098071327,0.084614,59078.0,59077.0,0.05056235]
["bitfinex-derivatives","BTCF0:USTF0",1724098071622,0.084614,59078.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098071623,0.6678,59078.0,59075.0,0.05056235]
["bitfinex-derivatives","BTCF0:USTF0",1724098071823,0.2275859,59078.0,59075.0,0.05056235]
["bitfinex-derivatives","BTCF0:USTF0",1724098072135,0.084619,59075.0,59074.0,0.05056235]
["bitfinex-derivatives","BTCF0:USTF0",1724098073329,0.084619,59075.0,59074.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1724098074231,0.169238,59075.0,59074.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724098074623,0.3319239,59075.0,59074.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724098074830,0.264338,59075.0,59074.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724098075535,0.331835,59075.0,59074.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724098075833,0.264338,59075.0,59074.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724098076634,0.264338,59075.0,59064.0,0.05645834]
["bitfinex-derivatives","BTCF0:USTF0",1724098076635,0.253869,59072.0,59064.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724098076826,0.084639,59062.0,59061.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724098077232,0.084641,59059.0,59056.0,0.05056235]
["bitfinex-derivatives","BTCF0:USTF0",1724098077437,0.445439,59062.0,59051.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724098077438,0.084653,59052.0,59051.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724098079235,0.085653,59052.0,59051.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1724098079930,0.001,59052.0,59051.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1724098080827,0.086652,59052.0,59051.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724098081026,0.086652,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098083440,0.002,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098084935,0.086652,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098085142,0.086652,59052.0,59051.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724098085636,0.086652,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098087436,0.002,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098092545,0.086652,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098092736,0.002,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098095441,0.142,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098099857,0.002,59052.0,59051.0,0.188306]
["bitfinex-derivatives","BTCF0:USTF0",1724098100449,0.002,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098101246,0.002,59052.0,59051.0,0.15421535]
["bitfinex-derivatives","BTCF0:USTF0",1724098101547,0.002,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098103044,0.002,59052.0,59051.0,0.464453]
["bitfinex-derivatives","BTCF0:USTF0",1724098103245,0.086652,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098103440,0.321304,59052.0,59051.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724098103939,0.321304,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098104139,0.236652,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098104342,0.236652,59052.0,59051.0,0.15421576]
["bitfinex-derivatives","BTCF0:USTF0",1724098105243,0.236652,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098106251,0.30412327,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098107152,0.236652,59052.0,59051.0,0.17096285]
["bitfinex-derivatives","BTCF0:USTF0",1724098107359,0.3043541,59052.0,59051.0,0.17096285]
["bitfinex-derivatives","BTCF0:USTF0",1724098107652,0.236652,59052.0,59051.0,0.17096285]
["bitfinex-derivatives","BTCF0:USTF0",1724098112750,0.236652,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098114552,0.321304,59052.0,59051.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724098114755,0.40576676,59052.0,59051.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724098115749,0.236652,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098115954,0.321304,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098116653,0.597452,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098117161,0.597452,59052.0,59051.0,0.15433104]
["bitfinex-derivatives","BTCF0:USTF0",1724098117369,0.597452,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098118255,0.682104,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098118456,0.799204,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098120062,0.714552,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098120661,0.353752,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098120856,0.799204,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098121568,0.714552,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098121866,0.799204,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098122959,0.799204,59052.0,59051.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724098123652,0.799204,59052.0,59051.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724098123863,0.438404,59052.0,59051.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724098124055,0.799204,59052.0,59051.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724098125657,0.714552,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098126062,0.714552,59052.0,59051.0,0.15433104]
["bitfinex-derivatives","BTCF0:USTF0",1724098127963,0.799204,59052.0,59051.0,0.15433104]
["bitfinex-derivatives","BTCF0:USTF0",1724098128666,0.799204,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098129769,0.799204,59052.0,59051.0,0.15433104]
["bitfinex-derivatives","BTCF0:USTF0",1724098130169,0.799204,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098131172,0.799204,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098132073,0.799204,59052.0,59051.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724098132279,0.88366676,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098133470,0.52286676,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098133673,0.88366676,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098134064,0.79901476,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098134259,0.88366676,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098135664,0.88384325,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098136062,0.438404,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098136271,0.799204,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098136874,0.438404,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098137078,0.799204,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098137378,0.82664829,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098137769,0.82664829,59052.0,59051.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724098138169,0.82664829,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098138868,0.74199629,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098139073,0.82664829,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098139279,0.70954829,59052.0,59051.0,0.06967804]
["bitfinex-derivatives","BTCF0:USTF0",1724098139467,0.74199629,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098139671,0.714552,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098139879,0.799204,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098140380,0.82664824,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098140781,0.82664824,59052.0,59051.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724098142287,0.62489624,59052.0,59051.0,0.103653]
["bitfinex-derivatives","BTCF0:USTF0",1724098142783,0.152,59052.0,59051.0,0.17096285]
["bitfinex-derivatives","BTCF0:USTF0",1724098142989,0.152,59052.0,59051.0,0.150253]
["bitfinex-derivatives","BTCF0:USTF0",1724098143280,0.152,59052.0,59051.0,0.511053]
["bitfinex-derivatives","BTCF0:USTF0",1724098143490,0.21973934,59052.0,59051.0,0.511053]
["bitfinex-derivatives","BTCF0:USTF0",1724098143687,0.21973934,59052.0,59051.0,0.59519031]
["bitfinex-derivatives","BTCF0:USTF0",1724098143883,0.21973934,59052.0,59051.0,0.7246783]
["bitfinex-derivatives","BTCF0:USTF0",1724098143884,0.002,59052.0,59051.0,0.7246783]
["bitfinex-derivatives","BTCF0:USTF0",1724098144289,0.05276986,59052.0,59051.0,0.80915315]
["bitfinex-derivatives","BTCF0:USTF0",1724098144484,0.002,59052.0,59051.0,0.7246783]
["bitfinex-derivatives","BTCF0:USTF0",1724098145191,0.002,59052.0,59051.0,0.80913362]
["bitfinex-derivatives","BTCF0:USTF0",1724098145589,0.002,59052.0,59051.0,0.81673404]
["bitfinex-derivatives","BTCF0:USTF0",1724098145785,0.002,59052.0,59051.0,0.73208104]
["bitfinex-derivatives","BTCF0:USTF0",1724098145977,0.0510237,59057.0,59053.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724098146178,0.00025384,59057.0,59056.0,0.647192]
["bitfinex-derivatives","BTCF0:USTF0",1724098146388,0.00025384,59057.0,59056.0,0.86056206]
["bitfinex-derivatives","BTCF0:USTF0",1724098146589,0.00025384,59057.0,59056.0,1.2841643]
["bitfinex-derivatives","BTCF0:USTF0",1724098147183,0.00125384,59057.0,59056.0,1.15493527]
["bitfinex-derivatives","BTCF0:USTF0",1724098147390,0.00125384,59057.0,59056.0,1.155232]
["bitfinex-derivatives","BTCF0:USTF0",1724098147790,0.00025384,59057.0,59056.0,1.155232]
["bitfinex-derivatives","BTCF0:USTF0",1724098147995,0.00125384,59057.0,59056.0,1.163232]
["bitfinex-derivatives","BTCF0:USTF0",1724098148195,0.00225384,59057.0,59056.0,1.163232]
["bitfinex-derivatives","BTCF0:USTF0",1724098148701,0.00225384,59057.0,59056.0,0.655232]
["bitfinex-derivatives","BTCF0:USTF0",1724098149206,0.00225384,59057.0,59056.0,0.73269762]
["bitfinex-derivatives","BTCF0:USTF0",1724098151395,0.00225384,59057.0,59056.0,0.304432]
["bitfinex-derivatives","BTCF0:USTF0",1724098151594,0.00225384,59057.0,59056.0,0.665232]
["bitfinex-derivatives","BTCF0:USTF0",1724098152493,0.00225384,59057.0,59056.0,0.304432]
["bitfinex-derivatives","BTCF0:USTF0",1724098152798,0.00225384,59057.0,59056.0,0.463486]
["bitfinex-derivatives","BTCF0:USTF0",1724098153002,0.11935384,59057.0,59056.0,0.463486]
["bitfinex-derivatives","BTCF0:USTF0",1724098153210,0.11935384,59057.0,59056.0,0.51406485]
["bitfinex-derivatives","BTCF0:USTF0",1724098153388,0.56479784,59057.0,59056.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724098153793,0.56479784,59057.0,59056.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1724098155507,0.57256572,59057.0,59056.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1724098156105,0.72256572,59057.0,59056.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1724098156407,0.36176572,59057.0,59056.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1724098156605,0.72256572,59057.0,59056.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1724098157608,0.80720972,59057.0,59056.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724098157803,0.85797958,59057.0,59056.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724098158199,0.80720972,59057.0,59056.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724098159403,0.80720972,59057.0,59056.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1724098160501,0.44640972,59057.0,59056.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724098160703,0.80720972,59057.0,59056.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724098164712,0.87494906,59057.0,59056.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724098165214,0.80720972,59057.0,59056.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724098166205,0.084656,59051.0,59050.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724098166508,0.445456,59051.0,59050.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724098167311,0.446456,59051.0,59050.0,0.097654]
["bitfinex-derivatives","BTCF0:USTF0",1724098167513,0.446456,59051.0,59050.0,0.106654]
["bitfinex-derivatives","BTCF0:USTF0",1724098167514,0.447456,59051.0,59050.0,0.106654]
["bitfinex-derivatives","BTCF0:USTF0",1724098169206,0.587456,59051.0,59050.0,0.106654]
["bitfinex-derivatives","BTCF0:USTF0",1724098169413,0.63813993,59051.0,59050.0,0.106654]
["bitfinex-derivatives","BTCF0:USTF0",1724098169913,0.64583001,59051.0,59050.0,0.106654]
["bitfinex-derivatives","BTCF0:USTF0",1724098170412,0.73048601,59051.0,59050.0,0.106654]
["bitfinex-derivatives","BTCF0:USTF0",1724098170617,0.67980208,59051.0,59050.0,0.106654]
["bitfinex-derivatives","BTCF0:USTF0",1724098170816,0.67980208,59051.0,59050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724098171115,0.67980208,59051.0,59046.0,0.13549813]
["bitfinex-derivatives","BTCF0:USTF0",1724098171116,0.084654,59050.0,59046.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098171414,0.286418,59047.0,59046.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098171615,0.426418,59047.0,59046.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098171811,0.4940053,59047.0,59046.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098172211,0.4093463,59047.0,59046.0,0.08491384]
["bitfinex-derivatives","BTCF0:USTF0",1724098172610,0.4093463,59047.0,59046.0,0.08691384]
["bitfinex-derivatives","BTCF0:USTF0",1724098172816,0.342759,59047.0,59046.0,0.08691384]
["bitfinex-derivatives","BTCF0:USTF0",1724098173212,0.428418,59047.0,59046.0,0.08691384]
["bitfinex-derivatives","BTCF0:USTF0",1724098173409,0.343759,59047.0,59046.0,0.08691384]
["bitfinex-derivatives","BTCF0:USTF0",1724098177311,0.05266144,59047.0,59046.0,0.20401384]
["bitfinex-derivatives","BTCF0:USTF0",1724098177616,0.002,59047.0,59046.0,0.38367384]
["bitfinex-derivatives","BTCF0:USTF0",1724098177811,0.002,59047.0,59046.0,0.42887384]
["bitfinex-derivatives","BTCF0:USTF0",1724098178822,0.05066144,59053.0,59047.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724098179016,0.25266028,59057.0,59056.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724098179219,0.36199884,59057.0,59056.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724098180229,0.36199884,59057.0,59056.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724098181223,0.41266028,59057.0,59056.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724098181422,0.41766028,59057.0,59056.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724098182421,0.42551136,59057.0,59056.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724098182815,0.37484992,59057.0,59056.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724098183017,0.14843224,59057.0,59056.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724098183325,0.06393616,59057.0,59056.0,0.1353121]
["bitfinex-derivatives","BTCF0:USTF0",1724098183521,0.06393616,59057.0,59056.0,0.1803121]
["bitfinex-derivatives","BTCF0:USTF0",1724098183727,0.06393616,59057.0,59056.0,0.27264435]
["bitfinex-derivatives","BTCF0:USTF0",1724098184329,0.01325384,59057.0,59056.0,0.27264435]
["bitfinex-derivatives","BTCF0:USTF0",1724098184522,0.01325384,59057.0,59056.0,0.2649581]
["bitfinex-derivatives","BTCF0:USTF0",1724098185329,0.01325384,59057.0,59056.0,0.214332]
["bitfinex-derivatives","BTCF0:USTF0",1724098185718,0.01325384,59057.0,59056.0,0.2649581]
["bitfinex-derivatives","BTCF0:USTF0",1724098189226,0.01325384,59057.0,59056.0,0.214332]
["bitfinex-derivatives","BTCF0:USTF0",1724098189627,0.01325384,59057.0,59056.0,0.263032]
["bitfinex-derivatives","BTCF0:USTF0",1724098189828,0.01325384,59057.0,59056.0,0.312132]
["bitfinex-derivatives","BTCF0:USTF0",1724098190021,0.01325384,59057.0,59056.0,0.3627581]
["bitfinex-derivatives","BTCF0:USTF0",1724098190421,0.01325384,59057.0,59056.0,0.74039762]
["bitfinex-derivatives","BTCF0:USTF0",1724098190829,0.01325384,59057.0,59056.0,0.672932]
["bitfinex-derivatives","BTCF0:USTF0",1724098191222,0.01325384,59057.0,59056.0,0.790032]
["bitfinex-derivatives","BTCF0:USTF0",1724098191422,0.13531432,59066.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724098191629,0.084632,59066.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724098192732,0.201732,59066.0,59065.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724098193237,0.215732,59066.0,59065.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724098193633,0.229732,59066.0,59065.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724098195934,0.590532,59066.0,59065.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724098196534,0.64121432,59066.0,59065.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724098196932,0.72584632,59066.0,59065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724098197126,0.675164,59066.0,59065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724098197326,0.815164,59066.0,59065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724098197535,0.8827513,59066.0,59065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724098197936,0.8827513,59066.0,59060.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098197937,1.3060393,59066.0,59060.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098198231,0.201739,59061.0,59060.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098198431,0.83779106,59061.0,59060.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098198636,0.787178,59061.0,59060.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098199439,0.084654,59051.0,59050.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724098199629,0.201754,59051.0,59050.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724098199829,0.084654,59050.0,59049.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724098200032,0.1171,59051.0,59047.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724098200033,0.084657,59048.0,59047.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724098200332,0.1171,59048.0,59045.0,0.36096794]
["bitfinex-derivatives","BTCF0:USTF0",1724098200541,0.3608,59048.0,59045.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724098200937,0.41141962,59048.0,59045.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724098201130,0.05061962,59047.0,59045.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724098201326,0.41141962,59048.0,59045.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724098201537,0.08466,59046.0,59045.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724098202932,0.08566,59046.0,59045.0,0.08482994]
["bitfinex-derivatives","BTCF0:USTF0",1724098204130,0.08566,59046.0,59045.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724098204131,0.001,59046.0,59045.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724098204435,0.001,59046.0,59045.0,0.08278471]
["bitfinex-derivatives","BTCF0:USTF0",1724098205035,0.002,59046.0,59045.0,0.08278471]
["bitfinex-derivatives","BTCF0:USTF0",1724098205231,0.00216794,59046.0,59045.0,0.08278471]
["bitfinex-derivatives","BTCF0:USTF0",1724098206639,0.00216794,59046.0,59045.0,0.78957666]
["bitfinex-derivatives","BTCF0:USTF0",1724098206838,0.00025384,59053.0,59052.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724098207035,0.00025384,59053.0,59052.0,0.445452]
["bitfinex-derivatives","BTCF0:USTF0",1724098207344,0.00025384,59053.0,59052.0,0.49607783]
["bitfinex-derivatives","BTCF0:USTF0",1724098208141,0.00025384,59053.0,59052.0,0.49611783]
["bitfinex-derivatives","BTCF0:USTF0",1724098208541,0.00025384,59053.0,59052.0,0.50402411]
["bitfinex-derivatives","BTCF0:USTF0",1724098208842,0.05064971,59059.0,59052.0,1.34428738]
["bitfinex-derivatives","BTCF0:USTF0",1724098209030,0.00785981,59066.0,59058.0,0.42830766]
["bitfinex-derivatives","BTCF0:USTF0",1724098209229,0.05064971,59067.0,59060.0,0.05062137]
["bitfinex-derivatives","BTCF0:USTF0",1724098209436,0.13527971,59068.0,59067.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724098209643,0.08463,59068.0,59067.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724098210142,0.05063863,59069.0,59068.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724098210347,0.05089247,59073.0,59072.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724098210640,0.00025384,59073.0,59072.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724098211051,0.00025384,59073.0,59072.0,0.51293066]
["bitfinex-derivatives","BTCF0:USTF0",1724098211238,0.0955,59085.0,59081.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724098211239,0.05063863,59082.0,59081.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724098211442,0.05063863,59085.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098211647,0.05063863,59086.0,59084.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724098211943,0.05063863,59085.0,59079.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724098212138,0.084605,59085.0,59079.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724098212336,0.084606,59084.0,59080.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724098213240,0.084607,59083.0,59080.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724098213442,0.084607,59083.0,59076.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098213744,0.084607,59083.0,59080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724098213745,0.445407,59083.0,59080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724098214139,0.08461,59081.0,59080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724098215349,0.084614,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098216444,0.084616,59077.0,59076.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098218450,0.084616,59077.0,59076.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724098219245,0.084616,59077.0,59076.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098221650,0.085616,59077.0,59076.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098222641,0.084616,59077.0,59076.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1724098223343,0.084616,59077.0,59076.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098223644,0.085616,59077.0,59076.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098224455,0.46222644,59077.0,59063.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724098224662,0.08464,59061.0,59060.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724098225142,0.08464,59061.0,59059.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1724098225143,0.084635,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724098225648,0.084635,59064.0,59063.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1724098226558,0.085635,59064.0,59063.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1724098227053,0.17027,59064.0,59063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724098227256,0.77168199,59064.0,59058.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098227451,0.08466,59046.0,59043.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724098227749,0.08466,59046.0,59042.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724098227750,0.08466,59046.0,59044.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724098227953,0.08466,59046.0,59045.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724098228152,0.084655,59050.0,59042.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724098228356,0.084655,59050.0,59046.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724098228660,0.084655,59050.0,59047.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724098229054,0.084655,59050.0,59049.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724098229952,0.085655,59050.0,59049.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724098230551,0.086655,59050.0,59049.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724098239056,0.084663,59044.0,59043.0,0.00818938]
["bitfinex-derivatives","BTCF0:USTF0",1724098239259,0.084663,59044.0,59043.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724098240458,0.085663,59044.0,59043.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724098241754,0.086663,59044.0,59043.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724098242065,0.3608,59051.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724098242261,0.09276913,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724098242559,0.09276913,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724098242759,0.084655,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724098242951,0.084655,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724098243353,0.085655,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724098243963,0.086655,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724098244358,0.002,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724098244765,0.002,59050.0,59049.0,0.45350884]
["bitfinex-derivatives","BTCF0:USTF0",1724098247064,0.086654,59050.0,59049.0,0.45350884]
["bitfinex-derivatives","BTCF0:USTF0",1724098247265,0.086654,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724098251367,0.002,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724098252362,0.086654,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724098253871,0.086654,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724098255258,0.13729263,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724098255864,0.13729263,59050.0,59049.0,0.13537956]
["bitfinex-derivatives","BTCF0:USTF0",1724098256374,0.086654,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724098257267,0.086654,59050.0,59049.0,0.15207799]
["bitfinex-derivatives","BTCF0:USTF0",1724098259770,0.086654,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724098259970,0.06777202,59052.0,59051.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724098260172,0.00025384,59052.0,59051.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1724098261266,0.00125384,59052.0,59051.0,0.446493]
["bitfinex-derivatives","BTCF0:USTF0",1724098261678,0.00225384,59052.0,59051.0,0.15337301]
["bitfinex-derivatives","BTCF0:USTF0",1724098261867,0.00225384,59052.0,59051.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724098263377,0.08690484,59052.0,59051.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724098263679,0.17155584,59052.0,59051.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724098266766,0.17155584,59052.0,59051.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098267982,0.17155584,59052.0,59049.0,0.06768001]
["bitfinex-derivatives","BTCF0:USTF0",1724098267983,0.084662,59045.0,59044.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724098268170,0.51575599,59045.0,59044.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724098268375,0.44825715,59045.0,59044.0,0.15236054]
["bitfinex-derivatives","BTCF0:USTF0",1724098268575,0.68292115,59045.0,59044.0,0.06769854]
["bitfinex-derivatives","BTCF0:USTF0",1724098268781,0.084666,59042.0,59041.0,0.15236554]
["bitfinex-derivatives","BTCF0:USTF0",1724098268976,0.08746115,59042.0,59041.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724098269179,0.08746115,59042.0,59040.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724098269373,0.08746115,59042.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098269374,0.00279515,59041.0,59038.0,0.0507607]
["bitfinex-derivatives","BTCF0:USTF0",1724098269575,0.2927,59038.0,59033.0,0.1354387]
["bitfinex-derivatives","BTCF0:USTF0",1724098269778,0.084677,59034.0,59033.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724098269972,0.08747215,59034.0,59033.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724098270277,0.08747215,59034.0,59033.0,0.13540985]
["bitfinex-derivatives","BTCF0:USTF0",1724098270974,0.00179515,59034.0,59033.0,0.13540985]
["bitfinex-derivatives","BTCF0:USTF0",1724098271179,0.00179515,59034.0,59033.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724098271371,0.00179515,59034.0,59033.0,0.13538545]
["bitfinex-derivatives","BTCF0:USTF0",1724098271570,0.05236417,59034.0,59033.0,0.13538559]
["bitfinex-derivatives","BTCF0:USTF0",1724098271776,0.13704117,59034.0,59033.0,0.13538559]
["bitfinex-derivatives","BTCF0:USTF0",1724098271973,0.13524602,59034.0,59033.0,0.13538559]
["bitfinex-derivatives","BTCF0:USTF0",1724098272185,0.086677,59034.0,59033.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724098272569,0.13724602,59034.0,59033.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724098272776,0.086677,59034.0,59033.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724098275683,0.002,59034.0,59028.0,0.05096064]
["bitfinex-derivatives","BTCF0:USTF0",1724098275980,0.084685,59029.0,59028.0,0.05096064]
["bitfinex-derivatives","BTCF0:USTF0",1724098276193,0.084685,59029.0,59028.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724098276680,0.16937,59029.0,59028.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724098277186,0.16937,59029.0,59021.0,0.00019076]
["bitfinex-derivatives","BTCF0:USTF0",1724098277187,0.084695,59022.0,59021.0,0.00019076]
["bitfinex-derivatives","BTCF0:USTF0",1724098277384,0.445495,59022.0,59021.0,0.00019076]
["bitfinex-derivatives","BTCF0:USTF0",1724098277580,0.53019,59022.0,59021.0,0.00019076]
["bitfinex-derivatives","BTCF0:USTF0",1724098277976,0.084706,59014.0,59013.0,0.41150659]
["bitfinex-derivatives","BTCF0:USTF0",1724098278182,0.084706,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098279088,0.08586844,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098280184,0.08686844,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098280990,0.09525055,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098281290,0.08471,59011.0,59010.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724098282493,0.08571,59011.0,59010.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724098282691,0.084713,59009.0,59008.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724098282886,0.084713,59009.0,59000.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724098282887,0.084715,59008.0,59000.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724098283192,0.084726,59001.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724098284083,0.3608,59003.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724098284892,0.001,59001.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724098285194,0.084729,58998.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724098285391,0.08491976,58998.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724098287901,0.08691976,58998.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724098288595,0.09500767,58998.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724098291501,0.00219076,58998.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724098292601,0.08691976,58998.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724098293003,0.16946,58997.0,58996.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724098293301,0.169464,58996.0,58995.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1724098293609,0.084739,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724098294899,0.085739,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724098295401,0.084746,58986.0,58985.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1724098296100,0.084746,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098297098,0.085746,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098297704,0.086746,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098297905,0.086746,58986.0,58985.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1724098301507,0.086746,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098303606,0.002,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098306904,0.002,58986.0,58985.0,0.09347413]
["bitfinex-derivatives","BTCF0:USTF0",1724098307706,0.002,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098309815,0.086746,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098314514,0.002,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098314911,0.45034385,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098315111,0.58552838,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098315709,0.53508985,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098316415,0.53508985,58986.0,58985.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1724098316713,0.17428985,58986.0,58985.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1724098316915,0.22475785,58986.0,58985.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1724098317114,0.17428985,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098317419,0.22475785,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098318107,0.08954385,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098318516,0.14004924,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098318920,0.086746,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098319820,0.08954399,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098320908,0.086746,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098321113,0.089544,58986.0,58985.0,0.13563467]
["bitfinex-derivatives","BTCF0:USTF0",1724098322322,0.089544,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098323320,0.14016218,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098324011,0.14016218,58986.0,58985.0,0.15267468]
["bitfinex-derivatives","BTCF0:USTF0",1724098324218,0.089544,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098324523,0.086746,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098324819,0.17428993,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098325019,0.08954393,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098325213,0.15701488,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098326614,0.08954393,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098328123,0.15701488,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098329324,0.07226888,58986.0,58985.0,0.08492974]
["bitfinex-derivatives","BTCF0:USTF0",1724098330011,0.08459296,58991.0,58985.0,1.35432974]
["bitfinex-derivatives","BTCF0:USTF0",1724098330212,0.10123283,58995.0,58985.0,1.35432974]
["bitfinex-derivatives","BTCF0:USTF0",1724098330213,0.05066654,58992.0,58991.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724098330414,0.44833547,58992.0,58990.0,0.06774745]
["bitfinex-derivatives","BTCF0:USTF0",1724098330724,0.169484,58989.0,58988.0,0.06774745]
["bitfinex-derivatives","BTCF0:USTF0",1724098330916,0.084743,58988.0,58985.0,0.06792919]
["bitfinex-derivatives","BTCF0:USTF0",1724098331117,0.169492,58986.0,58985.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1724098331318,0.169492,58986.0,58985.0,0.05100118]
["bitfinex-derivatives","BTCF0:USTF0",1724098331319,0.68326995,58986.0,58985.0,0.05100118]
["bitfinex-derivatives","BTCF0:USTF0",1724098331627,0.084751,58983.0,58982.0,0.05082126]
["bitfinex-derivatives","BTCF0:USTF0",1724098331825,0.23754847,58983.0,58982.0,0.05082126]
["bitfinex-derivatives","BTCF0:USTF0",1724098332212,0.084752,58982.0,58981.0,0.08500728]
["bitfinex-derivatives","BTCF0:USTF0",1724098332521,0.24754947,58982.0,58981.0,0.08500728]
["bitfinex-derivatives","BTCF0:USTF0",1724098333426,0.24854947,58982.0,58981.0,0.08600728]
["bitfinex-derivatives","BTCF0:USTF0",1724098334325,0.00379747,58982.0,58981.0,0.08600728]
["bitfinex-derivatives","BTCF0:USTF0",1724098334718,0.00379747,58982.0,58981.0,0.13520728]
["bitfinex-derivatives","BTCF0:USTF0",1724098335119,0.00479747,58982.0,58981.0,0.08800728]
["bitfinex-derivatives","BTCF0:USTF0",1724098336230,0.00479747,58982.0,58981.0,0.15575134]
["bitfinex-derivatives","BTCF0:USTF0",1724098336430,0.00479796,58982.0,58981.0,0.08800728]
["bitfinex-derivatives","BTCF0:USTF0",1724098336836,0.00479794,58982.0,58981.0,0.08800728]
["bitfinex-derivatives","BTCF0:USTF0",1724098337824,0.00479794,58982.0,58981.0,0.09625302]
["bitfinex-derivatives","BTCF0:USTF0",1724098338618,0.05541424,58982.0,58981.0,0.09625302]
["bitfinex-derivatives","BTCF0:USTF0",1724098339028,0.05541424,58982.0,58981.0,0.08800728]
["bitfinex-derivatives","BTCF0:USTF0",1724098340432,0.0526163,58982.0,58981.0,0.08800728]
["bitfinex-derivatives","BTCF0:USTF0",1724098340632,0.05541424,58982.0,58981.0,0.08800728]
["bitfinex-derivatives","BTCF0:USTF0",1724098341134,0.05541959,58982.0,58981.0,0.08800728]
["bitfinex-derivatives","BTCF0:USTF0",1724098341339,0.00479794,58982.0,58981.0,0.08800728]
["bitfinex-derivatives","BTCF0:USTF0",1724098342036,0.00479794,58982.0,58981.0,0.15800728]
["bitfinex-derivatives","BTCF0:USTF0",1724098342426,0.08954994,58982.0,58981.0,0.08800728]
["bitfinex-derivatives","BTCF0:USTF0",1724098342637,0.25954994,58982.0,58981.0,0.08800728]
["bitfinex-derivatives","BTCF0:USTF0",1724098344232,0.25954994,58982.0,58981.0,0.13881703]
["bitfinex-derivatives","BTCF0:USTF0",1724098344632,0.25954994,58982.0,58972.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1724098344633,0.084763,58974.0,58971.0,0.05081718]
["bitfinex-derivatives","BTCF0:USTF0",1724098344935,0.084771,58969.0,58968.0,0.05081718]
["bitfinex-derivatives","BTCF0:USTF0",1724098345241,0.084771,58969.0,58961.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724098345242,0.00279794,58969.0,58964.0,0.05081718]
["bitfinex-derivatives","BTCF0:USTF0",1724098345539,0.084776,58965.0,58963.0,0.05081718]
["bitfinex-derivatives","BTCF0:USTF0",1724098345737,0.00279794,58964.0,58963.0,0.13559618]
["bitfinex-derivatives","BTCF0:USTF0",1724098346242,0.00279794,58964.0,58963.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724098346838,0.13530248,58965.0,58963.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724098347042,0.08757699,58964.0,58963.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724098347235,0.08857699,58964.0,58963.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724098347742,0.08957699,58964.0,58963.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724098347928,0.08957698,58964.0,58963.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724098349640,0.08957699,58964.0,58963.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724098352041,0.00479899,58964.0,58963.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724098352431,0.00479899,58964.0,58963.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1724098352743,0.00479876,58964.0,58963.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1724098353432,0.00479876,58964.0,58963.0,0.531358]
["bitfinex-derivatives","BTCF0:USTF0",1724098353836,0.00479876,58964.0,58963.0,1.040158]
["bitfinex-derivatives","BTCF0:USTF0",1724098354641,0.00479876,58964.0,58963.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1724098355142,0.00479875,58964.0,58963.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1724098355636,0.00479875,58964.0,58963.0,0.531358]
["bitfinex-derivatives","BTCF0:USTF0",1724098355942,0.00479875,58964.0,58963.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1724098356136,0.00479875,58964.0,58963.0,0.531358]
["bitfinex-derivatives","BTCF0:USTF0",1724098356642,0.002,58964.0,58963.0,0.531358]
["bitfinex-derivatives","BTCF0:USTF0",1724098356942,0.00479875,58964.0,58963.0,0.531358]
["bitfinex-derivatives","BTCF0:USTF0",1724098359847,0.00025428,58972.0,58971.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724098360050,0.00305284,58972.0,58971.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724098360239,0.00305284,58972.0,58971.0,0.154768]
["bitfinex-derivatives","BTCF0:USTF0",1724098360636,0.00305284,58972.0,58971.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724098360844,0.00305286,58972.0,58971.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724098361044,0.00405286,58972.0,58971.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724098361251,0.00405286,58972.0,58971.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724098361439,0.08881986,58972.0,58971.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724098362840,0.08981986,58972.0,58971.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724098363337,0.17458686,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098363538,0.17458686,58972.0,58971.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724098363744,0.17458686,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098365940,0.25935386,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098366641,0.30988034,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098366949,0.25935386,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098368948,0.25655528,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098369153,0.25935414,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098369545,0.08982014,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098369944,0.28032868,58972.0,58971.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724098370143,0.31458714,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098370843,0.39935414,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098371043,0.31458714,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098372345,0.39935414,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098372545,0.31458714,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098372745,0.39935414,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098373152,0.31458713,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098373556,0.39655528,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098373739,0.31458705,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098374447,0.39935405,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098374853,0.31458705,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098376846,0.22982005,58972.0,58971.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724098377346,0.22982001,58972.0,58971.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724098378354,0.08982001,58972.0,58971.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724098380849,0.00505301,58972.0,58971.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724098381552,0.17458501,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098381752,0.17458501,58972.0,58971.0,0.05188469]
["bitfinex-derivatives","BTCF0:USTF0",1724098381960,0.25894483,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098382851,0.17458501,58972.0,58971.0,0.05188469]
["bitfinex-derivatives","BTCF0:USTF0",1724098383255,0.25894483,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098383854,0.17458501,58972.0,58971.0,0.05188469]
["bitfinex-derivatives","BTCF0:USTF0",1724098384162,0.4061461,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098384457,0.4061461,58972.0,58971.0,0.05188469]
["bitfinex-derivatives","BTCF0:USTF0",1724098384458,0.40894483,58972.0,58971.0,0.05188469]
["bitfinex-derivatives","BTCF0:USTF0",1724098384659,0.32458501,58972.0,58971.0,0.05188469]
["bitfinex-derivatives","BTCF0:USTF0",1724098385053,0.32458501,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098385364,0.40894485,58972.0,58971.0,0.05188871]
["bitfinex-derivatives","BTCF0:USTF0",1724098385757,0.40894485,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098385958,0.35206715,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098386165,0.43683315,58972.0,58971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098386455,0.43683315,58972.0,58958.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724098386456,0.084772,58968.0,58966.0,0.05084871]
["bitfinex-derivatives","BTCF0:USTF0",1724098386661,0.53314675,58967.0,58966.0,0.05084871]
["bitfinex-derivatives","BTCF0:USTF0",1724098386859,0.084775,58966.0,58965.0,0.05084871]
["bitfinex-derivatives","BTCF0:USTF0",1724098387162,0.08757375,58966.0,58965.0,0.05084871]
["bitfinex-derivatives","BTCF0:USTF0",1724098387762,0.084777,58965.0,58964.0,0.13562671]
["bitfinex-derivatives","BTCF0:USTF0",1724098387963,0.08757575,58965.0,58964.0,0.13562671]
["bitfinex-derivatives","BTCF0:USTF0",1724098388756,0.084777,58965.0,58964.0,0.13562671]
["bitfinex-derivatives","BTCF0:USTF0",1724098388958,0.087576,58965.0,58964.0,0.13562671]
["bitfinex-derivatives","BTCF0:USTF0",1724098389262,0.08757599,58965.0,58964.0,0.13562671]
["bitfinex-derivatives","BTCF0:USTF0",1724098389456,0.08857599,58965.0,58964.0,0.13562671]
["bitfinex-derivatives","BTCF0:USTF0",1724098389656,0.08957599,58965.0,58964.0,0.13562671]
["bitfinex-derivatives","BTCF0:USTF0",1724098390264,0.15700518,58965.0,58964.0,0.13560872]
["bitfinex-derivatives","BTCF0:USTF0",1724098390761,0.15700518,58965.0,58964.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724098391175,0.15700518,58965.0,58964.0,0.1356043]
["bitfinex-derivatives","BTCF0:USTF0",1724098391864,0.1639015,58965.0,58964.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724098392260,0.1639015,58965.0,58964.0,0.13560286]
["bitfinex-derivatives","BTCF0:USTF0",1724098392563,0.2811015,58965.0,58964.0,0.13560286]
["bitfinex-derivatives","BTCF0:USTF0",1724098392957,0.2811015,58965.0,58964.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724098395960,0.09647231,58965.0,58964.0,0.13560098]
["bitfinex-derivatives","BTCF0:USTF0",1724098396172,0.00479899,58965.0,58964.0,0.286756]
["bitfinex-derivatives","BTCF0:USTF0",1724098396863,0.05057163,58968.0,58964.0,0.880334]
["bitfinex-derivatives","BTCF0:USTF0",1724098397166,0.06768347,58972.0,58971.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724098397373,0.11745428,58972.0,58971.0,0.1355803]
["bitfinex-derivatives","BTCF0:USTF0",1724098397675,0.20501985,58972.0,58971.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724098397964,0.26968813,58972.0,58971.0,0.13558032]
["bitfinex-derivatives","BTCF0:USTF0",1724098398165,0.00305287,58972.0,58971.0,0.286736]
["bitfinex-derivatives","BTCF0:USTF0",1724098398365,0.00405287,58972.0,58971.0,0.287736]
["bitfinex-derivatives","BTCF0:USTF0",1724098398680,0.00125428,58972.0,58971.0,0.287736]
["bitfinex-derivatives","BTCF0:USTF0",1724098399354,0.00225428,58972.0,58971.0,0.287736]
["bitfinex-derivatives","BTCF0:USTF0",1724098399561,0.0528489,58972.0,58971.0,1.196456]
["bitfinex-derivatives","BTCF0:USTF0",1724098399766,0.05059822,58977.0,58972.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1724098399962,0.05059822,58978.0,58977.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724098400265,0.05059822,58980.0,58977.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724098400463,0.05059822,58981.0,58980.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724098400663,0.05076342,58981.0,58980.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724098400863,0.0001652,58981.0,58980.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724098402070,0.0021652,58981.0,58980.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724098402365,0.0021652,58981.0,58980.0,0.593395]
["bitfinex-derivatives","BTCF0:USTF0",1724098402864,0.0508525,58986.0,58985.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724098403056,0.0507897,58986.0,58985.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724098403261,0.0507897,58986.0,58981.0,0.4962744]
["bitfinex-derivatives","BTCF0:USTF0",1724098403974,6.609e-05,58985.0,58981.0,0.4962744]
["bitfinex-derivatives","BTCF0:USTF0",1724098404161,0.084754,58981.0,58980.0,0.0507224]
["bitfinex-derivatives","BTCF0:USTF0",1724098404470,0.08481409,58985.0,58978.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724098404471,0.084756,58979.0,58978.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724098404968,0.05053542,58982.0,58976.0,0.4115224]
["bitfinex-derivatives","BTCF0:USTF0",1724098404969,0.084759,58977.0,58976.0,0.4115224]
["bitfinex-derivatives","BTCF0:USTF0",1724098405266,0.084759,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098406070,0.084759,58977.0,58976.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724098407162,0.084759,58977.0,58975.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724098407163,0.084761,58976.0,58975.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724098408071,0.084761,58976.0,58975.0,0.08501628]
["bitfinex-derivatives","BTCF0:USTF0",1724098408659,0.085761,58976.0,58975.0,0.08701628]
["bitfinex-derivatives","BTCF0:USTF0",1724098408866,0.086761,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098409271,0.532322,58976.0,58975.0,0.00625428]
["bitfinex-derivatives","BTCF0:USTF0",1724098409862,0.73285742,58976.0,58975.0,0.00625428]
["bitfinex-derivatives","BTCF0:USTF0",1724098410063,0.78045742,58976.0,58975.0,0.00625428]
["bitfinex-derivatives","BTCF0:USTF0",1724098410972,0.77945742,58976.0,58975.0,0.00625428]
["bitfinex-derivatives","BTCF0:USTF0",1724098413374,0.41865742,58976.0,58975.0,0.00625428]
["bitfinex-derivatives","BTCF0:USTF0",1724098413574,0.728922,58976.0,58975.0,0.00625428]
["bitfinex-derivatives","BTCF0:USTF0",1724098414564,0.77945742,58976.0,58975.0,0.00625428]
["bitfinex-derivatives","BTCF0:USTF0",1724098414769,0.728922,58976.0,58975.0,0.00625428]
["bitfinex-derivatives","BTCF0:USTF0",1724098414969,0.77945742,58976.0,58975.0,0.00625428]
["bitfinex-derivatives","BTCF0:USTF0",1724098416369,0.728922,58976.0,58975.0,0.00625428]
["bitfinex-derivatives","BTCF0:USTF0",1724098418277,0.596561,58976.0,58975.0,0.00625428]
["bitfinex-derivatives","BTCF0:USTF0",1724098419279,0.596561,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098420270,0.235761,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098420468,0.001,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098422681,0.085761,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098423381,0.13629135,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098423583,0.085761,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098424179,0.13629135,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098424581,0.085761,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098424781,0.13633071,58976.0,58975.0,0.14173868]
["bitfinex-derivatives","BTCF0:USTF0",1724098424982,0.05156971,58976.0,58975.0,0.14173868]
["bitfinex-derivatives","BTCF0:USTF0",1724098425184,0.05156971,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098426085,0.001,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098426580,0.001,58976.0,58975.0,0.17577828]
["bitfinex-derivatives","BTCF0:USTF0",1724098426779,0.05159162,58976.0,58975.0,0.17577828]
["bitfinex-derivatives","BTCF0:USTF0",1724098426985,0.05159162,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098427185,0.05159162,58976.0,58975.0,0.17577828]
["bitfinex-derivatives","BTCF0:USTF0",1724098427880,0.05159162,58976.0,58975.0,0.18279041]
["bitfinex-derivatives","BTCF0:USTF0",1724098429186,0.001,58976.0,58975.0,0.18279041]
["bitfinex-derivatives","BTCF0:USTF0",1724098430185,0.001,58976.0,58975.0,0.17577828]
["bitfinex-derivatives","BTCF0:USTF0",1724098430587,0.05159162,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098430778,0.001,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098431588,0.085761,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098438584,0.202961,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098440887,0.085761,58976.0,58975.0,0.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1724098441193,0.085761,58976.0,58975.0,0.20821628]
["bitfinex-derivatives","BTCF0:USTF0",1724098441496,0.085761,58976.0,58975.0,0.27581026]
["bitfinex-derivatives","BTCF0:USTF0",1724098441794,0.001,58976.0,58975.0,0.36057226]
["bitfinex-derivatives","BTCF0:USTF0",1724098443388,0.001,58976.0,58975.0,0.37774028]
["bitfinex-derivatives","BTCF0:USTF0",1724098444193,0.001,58976.0,58975.0,0.38499405]
["bitfinex-derivatives","BTCF0:USTF0",1724098447990,0.05069011,58978.0,58977.0,0.169518]
["bitfinex-derivatives","BTCF0:USTF0",1724098448191,0.05069011,58980.0,58979.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724098448489,0.05069011,58981.0,58980.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1724098448802,0.05069011,58981.0,58980.0,0.5487444]
["bitfinex-derivatives","BTCF0:USTF0",1724098449199,0.05069011,58982.0,58981.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1724098449496,0.05069011,58982.0,58981.0,0.286708]
["bitfinex-derivatives","BTCF0:USTF0",1724098449799,0.05069011,58982.0,58981.0,0.371462]
["bitfinex-derivatives","BTCF0:USTF0",1724098450302,0.05069011,58983.0,58982.0,0.169504]
["bitfinex-derivatives","BTCF0:USTF0",1724098450601,0.05069011,58983.0,58982.0,0.286704]
["bitfinex-derivatives","BTCF0:USTF0",1724098450800,0.05069011,58984.0,58983.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724098451102,0.0507562,58985.0,58984.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724098451291,0.0507562,58985.0,58984.0,0.169498]
["bitfinex-derivatives","BTCF0:USTF0",1724098451898,0.0507562,58985.0,58984.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724098452696,0.0517562,58985.0,58984.0,0.176498]
["bitfinex-derivatives","BTCF0:USTF0",1724098453295,0.0517562,58985.0,58984.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1724098453493,0.0517562,58985.0,58984.0,0.176498]
["bitfinex-derivatives","BTCF0:USTF0",1724098455307,0.0517562,58985.0,58984.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1724098456106,0.00106609,58985.0,58984.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1724098458301,0.00106609,58985.0,58984.0,0.176498]
["bitfinex-derivatives","BTCF0:USTF0",1724098459707,0.00106609,58985.0,58984.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1724098461000,0.00106609,58985.0,58984.0,0.176498]
["bitfinex-derivatives","BTCF0:USTF0",1724098461402,0.1631,58996.0,58987.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724098461704,0.084739,58992.0,58991.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1724098462801,0.084737,58995.0,58994.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724098462997,0.0459,58996.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724098463195,0.00795315,58996.0,58995.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724098463410,0.085732,58996.0,58995.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724098463599,0.085732,58996.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724098463600,0.202932,58996.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724098464909,0.210932,58996.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724098465409,0.209932,58996.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724098466510,0.218932,58996.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724098467313,0.101732,58996.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724098473015,0.147732,58996.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724098473415,0.264932,58996.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724098475203,0.31557599,58996.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724098475412,0.264932,58996.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724098475921,0.147732,58996.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724098479005,0.017,58996.0,58995.0,0.49625832]
["bitfinex-derivatives","BTCF0:USTF0",1724098479211,0.017,58996.0,58995.0,0.58099132]
["bitfinex-derivatives","BTCF0:USTF0",1724098479409,0.017,58996.0,58995.0,0.530266]
["bitfinex-derivatives","BTCF0:USTF0",1724098480113,0.017,58996.0,58995.0,0.575466]
["bitfinex-derivatives","BTCF0:USTF0",1724098480721,0.017,58996.0,58995.0,1.63635276]
["bitfinex-derivatives","BTCF0:USTF0",1724098481016,0.05068095,59010.0,59003.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724098481233,0.05068095,59014.0,59013.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724098481417,0.0453,59018.0,59013.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724098481418,0.05068095,59016.0,59015.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724098481718,0.05068095,59017.0,59016.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724098481921,0.09598095,59018.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724098482214,0.0453,59018.0,59017.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724098484425,0.0583,59018.0,59017.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724098484616,0.0723,59018.0,59017.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724098488727,0.157,59018.0,59017.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724098489032,0.157,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724098489726,0.2417,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724098491329,0.3817,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724098492228,0.084709,59012.0,59011.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724098492532,0.436618,59012.0,59011.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724098493532,0.442618,59012.0,59011.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724098493735,0.450618,59012.0,59011.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1724098494928,0.50122598,59012.0,59011.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1724098496130,0.41651698,59012.0,59011.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1724098496328,0.365909,59012.0,59011.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1724098496923,0.42407708,59012.0,59011.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1724098497123,0.37348275,59012.0,59011.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1724098497325,0.37348275,59012.0,59011.0,0.08696528]
["bitfinex-derivatives","BTCF0:USTF0",1724098499832,0.25628275,59012.0,59011.0,0.08696528]
["bitfinex-derivatives","BTCF0:USTF0",1724098500030,0.37348275,59012.0,59011.0,0.08696528]
["bitfinex-derivatives","BTCF0:USTF0",1724098500234,0.45819175,59012.0,59011.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1724098501631,0.25628275,59012.0,59011.0,0.08696428]
["bitfinex-derivatives","BTCF0:USTF0",1724098501829,0.37348275,59012.0,59011.0,0.08696428]
["bitfinex-derivatives","BTCF0:USTF0",1724098502437,0.42411512,59012.0,59011.0,0.08696428]
["bitfinex-derivatives","BTCF0:USTF0",1724098503341,0.30691512,59012.0,59011.0,0.20416428]
["bitfinex-derivatives","BTCF0:USTF0",1724098503928,0.15691512,59012.0,59011.0,0.20416428]
["bitfinex-derivatives","BTCF0:USTF0",1724098504131,0.10628275,59012.0,59011.0,0.20416428]
["bitfinex-derivatives","BTCF0:USTF0",1724098504536,0.10628275,59012.0,59011.0,0.08696428]
["bitfinex-derivatives","BTCF0:USTF0",1724098504844,0.10628275,59012.0,59005.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724098504845,0.169438,59005.0,59004.0,0.41147882]
["bitfinex-derivatives","BTCF0:USTF0",1724098505135,0.201919,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098506241,0.351919,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098506833,0.351919,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724098508134,0.40256305,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724098508633,0.25256305,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724098509442,0.26008137,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724098509828,0.05064405,59005.0,59004.0,0.56472]
["bitfinex-derivatives","BTCF0:USTF0",1724098510140,0.05068579,59008.0,59004.0,1.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724098510444,0.00757375,59012.0,59008.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724098510445,0.05068579,59009.0,59008.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724098510634,0.05068579,59010.0,59009.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724098510834,0.05068579,59013.0,59012.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724098511030,0.05068579,59013.0,59012.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1724098511235,0.13539379,59013.0,59012.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1724098512239,0.05068579,59013.0,59012.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1724098512540,0.05068579,59013.0,59012.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724098513143,0.05868579,59013.0,59012.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724098513342,0.14339379,59013.0,59012.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724098513940,0.15239379,59013.0,59012.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1724098514241,0.101708,59013.0,59012.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1724098514649,0.017,59013.0,59012.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1724098515036,0.06771153,59013.0,59012.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1724098515841,0.017,59013.0,59012.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1724098517240,0.017,59013.0,59012.0,0.13746288]
["bitfinex-derivatives","BTCF0:USTF0",1724098517440,0.04445989,59013.0,59012.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1724098519040,0.14576876,59013.0,59012.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1724098520548,0.04445989,59013.0,59012.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1724098524341,0.017,59013.0,59012.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1724098524850,0.08467473,59013.0,59012.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1724098525252,0.017,59013.0,59012.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1724098525845,0.017,59013.0,59012.0,0.171458]
["bitfinex-derivatives","BTCF0:USTF0",1724098526245,0.017,59013.0,59012.0,0.256167]
["bitfinex-derivatives","BTCF0:USTF0",1724098526451,0.017,59013.0,59012.0,0.32380705]
["bitfinex-derivatives","BTCF0:USTF0",1724098526750,0.017,59013.0,59012.0,0.256167]
["bitfinex-derivatives","BTCF0:USTF0",1724098526955,0.017,59013.0,59012.0,0.764527]
["bitfinex-derivatives","BTCF0:USTF0",1724098527640,0.017,59013.0,59012.0,0.256167]
["bitfinex-derivatives","BTCF0:USTF0",1724098527950,0.017,59013.0,59012.0,1.164527]
["bitfinex-derivatives","BTCF0:USTF0",1724098528350,0.017,59013.0,59012.0,0.764527]
["bitfinex-derivatives","BTCF0:USTF0",1724098529049,0.05075112,59019.0,59018.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1724098529255,0.05075112,59021.0,59020.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724098529645,0.00025428,59022.0,59019.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724098529646,0.0510054,59022.0,59021.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724098531050,0.0650054,59022.0,59021.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724098531252,0.0650054,59022.0,59021.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1724098531849,0.0650054,59022.0,59021.0,0.170432]
["bitfinex-derivatives","BTCF0:USTF0",1724098532159,0.01425428,59022.0,59021.0,0.170432]
["bitfinex-derivatives","BTCF0:USTF0",1724098532555,0.04170789,59022.0,59021.0,0.171432]
["bitfinex-derivatives","BTCF0:USTF0",1724098532951,0.04170789,59022.0,59021.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1724098533248,0.19709789,59022.0,59021.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1724098533555,0.19709789,59022.0,59021.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1724098534152,0.19709789,59022.0,59021.0,0.449536]
["bitfinex-derivatives","BTCF0:USTF0",1724098536559,0.29840676,59022.0,59021.0,0.449536]
["bitfinex-derivatives","BTCF0:USTF0",1724098536760,0.19709789,59022.0,59021.0,0.449536]
["bitfinex-derivatives","BTCF0:USTF0",1724098537755,0.08446603,59025.0,59024.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724098537956,0.08446603,59026.0,59025.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724098538159,0.00731512,59036.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098538160,0.20286968,59035.0,59027.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724098538359,0.03270779,59034.0,59030.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724098538563,0.25116968,59035.0,59030.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724098538564,0.084683,59031.0,59030.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724098538755,0.11739079,59031.0,59030.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724098538955,0.11738984,59031.0,59030.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724098539157,0.11738958,59031.0,59030.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724098539360,0.18386488,59031.0,59030.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724098539860,0.18386488,59031.0,59030.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724098540255,0.149183,59031.0,59030.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1724098542559,0.19986488,59031.0,59030.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1724098544066,0.149183,59031.0,59030.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1724098545367,0.1566038,59031.0,59030.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1724098547268,0.016,59031.0,59030.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1724098548366,0.100682,59031.0,59030.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1724098551274,0.15136388,59031.0,59030.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1724098551458,0.100682,59031.0,59030.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1724098554473,0.12813412,59031.0,59030.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1724098555566,0.04345212,59031.0,59030.0,0.171365]
["bitfinex-derivatives","BTCF0:USTF0",1724098557462,0.04345212,59031.0,59030.0,1.297831]
["bitfinex-derivatives","BTCF0:USTF0",1724098557667,0.016,59031.0,59030.0,1.297831]
["bitfinex-derivatives","BTCF0:USTF0",1724098558178,0.08361026,59031.0,59030.0,1.297831]
["bitfinex-derivatives","BTCF0:USTF0",1724098558366,0.016,59031.0,59030.0,1.367831]
["bitfinex-derivatives","BTCF0:USTF0",1724098558563,0.016,59031.0,59030.0,1.297831]
["bitfinex-derivatives","BTCF0:USTF0",1724098559262,0.0666704,59031.0,59030.0,1.297831]
["bitfinex-derivatives","BTCF0:USTF0",1724098559665,0.06761026,59034.0,59033.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1724098559867,0.00025428,59036.0,59035.0,0.169352]
["bitfinex-derivatives","BTCF0:USTF0",1724098560262,0.067556,59039.0,59036.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1724098560469,0.11819368,59057.0,59039.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724098560470,0.0675595,59040.0,59039.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724098560866,0.0675595,59040.0,59039.0,0.99279]
["bitfinex-derivatives","BTCF0:USTF0",1724098561270,0.0675595,59042.0,59041.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724098561471,0.0675595,59043.0,59042.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724098561668,0.00025405,59045.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724098561964,0.00025405,59050.0,59042.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724098562167,0.02744217,59049.0,59048.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724098562565,0.00025405,59050.0,59049.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724098563673,0.00025405,59050.0,59049.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1724098563979,0.00025405,59050.0,59049.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724098564781,0.00025405,59050.0,59049.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1724098565083,0.00025405,59050.0,59049.0,0.09438381]
["bitfinex-derivatives","BTCF0:USTF0",1724098565674,0.00025405,59050.0,59049.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1724098567582,0.00025405,59050.0,59049.0,0.909608]
["bitfinex-derivatives","BTCF0:USTF0",1724098568485,0.00025405,59050.0,59049.0,0.9602342]
["bitfinex-derivatives","BTCF0:USTF0",1724098568687,0.00025405,59050.0,59049.0,0.959992]
["bitfinex-derivatives","BTCF0:USTF0",1724098568888,0.00025405,59050.0,59049.0,0.909608]
["bitfinex-derivatives","BTCF0:USTF0",1724098569273,0.00025405,59050.0,59049.0,0.87532616]
["bitfinex-derivatives","BTCF0:USTF0",1724098569677,0.02769327,59050.0,59049.0,0.824952]
["bitfinex-derivatives","BTCF0:USTF0",1724098569884,0.06038385,59050.0,59049.0,0.824952]
["bitfinex-derivatives","BTCF0:USTF0",1724098570184,0.02769327,59050.0,59049.0,0.824952]
["bitfinex-derivatives","BTCF0:USTF0",1724098571886,2.7e-07,59050.0,59049.0,1.902304]
["bitfinex-derivatives","BTCF0:USTF0",1724098572084,2.7e-07,59058.0,59057.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1724098572280,0.03268904,59058.0,59057.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1724098572483,0.03268904,59058.0,59057.0,0.953405]
["bitfinex-derivatives","BTCF0:USTF0",1724098572683,0.03268904,59058.0,59057.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1724098572879,0.03268904,59058.0,59057.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1724098573282,0.03268904,59058.0,59057.0,1.03909]
["bitfinex-derivatives","BTCF0:USTF0",1724098573587,0.03268904,59058.0,59057.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1724098574489,0.00025405,59063.0,59062.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724098574687,0.084643,59058.0,59057.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724098574893,0.08465,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724098575193,0.11733855,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724098575381,0.12013327,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724098575985,0.27163767,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724098576188,0.12013327,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724098576700,0.12013322,59055.0,59054.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724098576987,0.12113322,59055.0,59054.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1724098577582,0.08844467,59055.0,59054.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1724098578088,0.08844468,59055.0,59054.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1724098578289,0.09604652,59055.0,59054.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1724098579985,0.18069652,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724098580389,0.26534652,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724098580589,0.26534667,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724098581096,0.26534669,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724098581394,0.47419669,59055.0,59042.0,0.13503916]
["bitfinex-derivatives","BTCF0:USTF0",1724098581596,0.47419669,59055.0,59039.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724098581597,0.084672,59040.0,59039.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724098582101,0.08746731,59040.0,59039.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724098582594,0.084665,59043.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724098583790,0.08491605,59045.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724098584589,0.00304911,59045.0,59044.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1724098585791,0.08771111,59045.0,59044.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1724098586096,0.08871111,59045.0,59044.0,0.45312157]
["bitfinex-derivatives","BTCF0:USTF0",1724098586288,0.18974164,59045.0,59044.0,0.45312157]
["bitfinex-derivatives","BTCF0:USTF0",1724098586488,0.19174164,59045.0,59044.0,0.45312157]
["bitfinex-derivatives","BTCF0:USTF0",1724098586892,0.21918587,59045.0,59044.0,0.45312157]
["bitfinex-derivatives","BTCF0:USTF0",1724098587403,0.11815534,59045.0,59044.0,0.45312157]
["bitfinex-derivatives","BTCF0:USTF0",1724098587798,0.15085207,59045.0,59044.0,0.45312157]
["bitfinex-derivatives","BTCF0:USTF0",1724098589401,0.06619007,59045.0,59044.0,0.45312157]
["bitfinex-derivatives","BTCF0:USTF0",1724098591902,0.15085207,59045.0,59044.0,0.45312157]
["bitfinex-derivatives","BTCF0:USTF0",1724098592309,0.06339501,59045.0,59044.0,0.53778457]
["bitfinex-derivatives","BTCF0:USTF0",1724098592606,0.006049,59045.0,59044.0,0.62244757]
["bitfinex-derivatives","BTCF0:USTF0",1724098595407,0.006049,59045.0,59044.0,1.42332757]
["bitfinex-derivatives","BTCF0:USTF0",1724098595600,0.001,59045.0,59044.0,1.53052757]
["bitfinex-derivatives","BTCF0:USTF0",1724098595801,0.001,59045.0,59044.0,2.03696851]
["bitfinex-derivatives","BTCF0:USTF0",1724098596000,0.001,59045.0,59044.0,2.10696851]
["bitfinex-derivatives","BTCF0:USTF0",1724098596899,0.001,59045.0,59044.0,2.02230551]
["bitfinex-derivatives","BTCF0:USTF0",1724098597101,0.00025405,59050.0,59049.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724098597502,0.00025405,59050.0,59049.0,0.445456]
["bitfinex-derivatives","BTCF0:USTF0",1724098597807,0.00025405,59050.0,59049.0,0.49596672]
["bitfinex-derivatives","BTCF0:USTF0",1724098597808,0.08490905,59050.0,59049.0,0.49596672]
["bitfinex-derivatives","BTCF0:USTF0",1724098598003,0.08770376,59050.0,59049.0,0.445456]
["bitfinex-derivatives","BTCF0:USTF0",1724098598404,1.27188876,59050.0,59047.0,0.05051072]
["bitfinex-derivatives","BTCF0:USTF0",1724098598704,0.084662,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098598913,0.08745671,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098600109,0.08745706,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098600317,0.08745706,59045.0,59042.0,0.05051072]
["bitfinex-derivatives","BTCF0:USTF0",1724098600318,0.084665,59044.0,59043.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724098600614,0.08746006,59044.0,59043.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724098600911,0.084665,59043.0,59041.0,0.05051072]
["bitfinex-derivatives","BTCF0:USTF0",1724098601104,0.08467,59039.0,59038.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724098601306,0.44826506,59039.0,59038.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724098601505,0.44547,59039.0,59038.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724098602310,0.3608,59039.0,59038.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724098602618,0.11716359,59042.0,59035.0,0.06733496]
["bitfinex-derivatives","BTCF0:USTF0",1724098602619,0.1353469,59042.0,59035.0,0.06733496]
["bitfinex-derivatives","BTCF0:USTF0",1724098602819,0.1353469,59042.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724098603117,0.13533723,59044.0,59043.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724098603317,0.15223888,59047.0,59046.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724098603519,0.15989201,59047.0,59046.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724098603719,0.084661,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724098603915,0.15224129,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724098604316,0.15225934,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724098604720,0.084661,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724098607120,0.15226021,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724098607420,0.084661,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724098607608,0.14480615,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724098611011,0.06014515,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724098611211,0.11210362,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724098611416,0.14480199,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724098611710,0.084667,59041.0,59040.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724098611911,0.084678,59034.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098612216,0.10145566,59027.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098612418,0.0844919,59024.0,59021.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724098612614,0.0844919,59025.0,59021.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724098612809,0.0844919,59025.0,59024.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724098613319,0.0844919,59026.0,59024.0,0.592972]
["bitfinex-derivatives","BTCF0:USTF0",1724098613524,0.36105405,59029.0,59024.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724098613525,0.0844919,59028.0,59024.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724098613722,0.0844919,59028.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098614023,0.08474595,59029.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098614223,0.00025405,59029.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098614617,0.00025405,59029.0,59027.0,0.06733496]
["bitfinex-derivatives","BTCF0:USTF0",1724098614618,0.08493905,59029.0,59027.0,0.06733496]
["bitfinex-derivatives","BTCF0:USTF0",1724098614819,0.08493905,59029.0,59026.0,0.06733496]
["bitfinex-derivatives","BTCF0:USTF0",1724098615426,0.08493905,59029.0,59025.0,0.43613496]
["bitfinex-derivatives","BTCF0:USTF0",1724098615611,0.001,59026.0,59025.0,0.43613496]
["bitfinex-derivatives","BTCF0:USTF0",1724098616017,0.001,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098616326,0.084689,59027.0,59026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724098616825,0.001,59026.0,59025.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724098617025,0.085689,59026.0,59025.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724098617615,0.170378,59026.0,59025.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724098617822,0.170378,59026.0,59025.0,0.423334]
["bitfinex-derivatives","BTCF0:USTF0",1724098618430,0.170378,59026.0,59025.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724098618620,0.170378,59026.0,59025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724098618818,0.170378,59026.0,59025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724098619019,0.169378,59026.0,59025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724098619720,0.169378,59026.0,59025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724098620221,0.169378,59026.0,59025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724098621225,0.169378,59026.0,59025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724098621528,0.169378,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724098621829,0.169378,59026.0,59025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724098622221,0.169378,59026.0,59025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724098623025,0.169378,59026.0,59025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724098624430,0.169378,59026.0,59025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724098624617,0.169378,59026.0,59025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724098628333,0.169378,59026.0,59025.0,0.140224]
["bitfinex-derivatives","BTCF0:USTF0",1724098628735,0.169378,59026.0,59025.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1724098630343,0.084689,59026.0,59025.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1724098631140,0.169378,59026.0,59025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724098631842,0.169378,59026.0,59016.0,0.06739447]
["bitfinex-derivatives","BTCF0:USTF0",1724098631843,0.0847,59018.0,59016.0,0.06739447]
["bitfinex-derivatives","BTCF0:USTF0",1724098632034,0.61769598,59018.0,59014.0,0.05055766]
["bitfinex-derivatives","BTCF0:USTF0",1724098632242,1.27191598,59018.0,59007.0,0.05055766]
["bitfinex-derivatives","BTCF0:USTF0",1724098632542,0.084719,59005.0,59004.0,0.05056908]
["bitfinex-derivatives","BTCF0:USTF0",1724098632744,0.00279598,59005.0,59002.0,0.05056908]
["bitfinex-derivatives","BTCF0:USTF0",1724098632940,0.084713,59009.0,59001.0,0.05056908]
["bitfinex-derivatives","BTCF0:USTF0",1724098633137,0.084713,59009.0,58999.0,0.14917662]
["bitfinex-derivatives","BTCF0:USTF0",1724098633437,0.084721,59004.0,59001.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724098633847,0.084721,59004.0,58999.0,0.14943067]
["bitfinex-derivatives","BTCF0:USTF0",1724098634038,0.084713,59009.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098634434,0.084713,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098634631,0.084713,59009.0,59008.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1724098634831,0.08750965,59009.0,59008.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1724098635142,0.084713,59009.0,59008.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724098635442,0.0885098,59009.0,59008.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724098635945,0.0875098,59009.0,59008.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724098636138,0.0875098,59009.0,59008.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1724098636334,0.0027968,59009.0,59008.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1724098636849,0.00025405,59011.0,59008.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724098637446,0.00025405,59011.0,59010.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724098637631,0.084713,59009.0,59008.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724098637831,0.084713,59009.0,59008.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724098638043,0.084713,59009.0,59008.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724098638245,0.084713,59009.0,59008.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724098638439,0.084713,59009.0,59008.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724098638843,0.084713,59009.0,59008.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724098639042,0.084713,59009.0,59008.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724098639432,0.084713,59009.0,59008.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724098639743,0.084713,59009.0,59008.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724098641041,0.084713,59009.0,59008.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724098641242,0.084713,59009.0,59008.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1724098641448,0.00025405,59011.0,59010.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724098642636,0.00025405,59011.0,59010.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724098642842,0.07553172,59020.0,59019.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724098642843,0.084698,59020.0,59019.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724098644044,0.084665,59016.0,59015.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724098645646,0.084699,59019.0,59018.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724098646839,0.084699,59019.0,59015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724098646840,0.084703,59016.0,59015.0,0.098704]
["bitfinex-derivatives","BTCF0:USTF0",1724098647446,0.530206,59016.0,59015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724098647650,0.084705,59015.0,59014.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724098647854,0.084705,59015.0,59014.0,0.08496005]
["bitfinex-derivatives","BTCF0:USTF0",1724098648847,0.16941,59015.0,59014.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724098649045,0.084717,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724098651142,0.00805084,59015.0,59007.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724098651347,0.084705,59015.0,59014.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724098652349,0.085705,59015.0,59014.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724098652549,0.085705,59015.0,59014.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724098652750,0.085705,59015.0,59014.0,0.131646]
["bitfinex-derivatives","BTCF0:USTF0",1724098653853,0.085705,59015.0,59014.0,0.137646]
["bitfinex-derivatives","BTCF0:USTF0",1724098654345,0.084705,59015.0,59014.0,0.131646]
["bitfinex-derivatives","BTCF0:USTF0",1724098654651,0.085705,59015.0,59014.0,0.137646]
["bitfinex-derivatives","BTCF0:USTF0",1724098655452,0.084705,59015.0,59014.0,0.136646]
["bitfinex-derivatives","BTCF0:USTF0",1724098655652,0.084705,59015.0,59014.0,0.141646]
["bitfinex-derivatives","BTCF0:USTF0",1724098656957,0.084705,59015.0,59014.0,0.136646]
["bitfinex-derivatives","BTCF0:USTF0",1724098657454,0.084705,59015.0,59014.0,0.140646]
["bitfinex-derivatives","BTCF0:USTF0",1724098658356,0.084705,59015.0,59014.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1724098658749,0.16941,59015.0,59014.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724098659955,0.23695748,59015.0,59014.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724098660448,0.16941,59015.0,59014.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724098660644,0.16941,59015.0,59014.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724098661355,0.46221,59015.0,59014.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724098661659,0.46221,59015.0,59014.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724098662459,0.46421,59015.0,59014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724098662663,0.46421,59015.0,59014.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724098663464,0.46621,59015.0,59014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724098663857,0.17341,59015.0,59014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724098664053,0.17441,59015.0,59014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724098664856,0.17241,59015.0,59014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724098665273,0.087705,59015.0,59014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724098665452,0.15539952,59015.0,59014.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724098665647,0.089705,59015.0,59014.0,0.05070805]
["bitfinex-derivatives","BTCF0:USTF0",1724098665853,0.15740124,59015.0,59014.0,0.05070805]
["bitfinex-derivatives","BTCF0:USTF0",1724098666162,0.15540124,59015.0,59014.0,0.13541405]
["bitfinex-derivatives","BTCF0:USTF0",1724098666350,0.088705,59015.0,59014.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724098667158,0.004,59015.0,59014.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724098667459,0.003,59015.0,59014.0,0.23684647]
["bitfinex-derivatives","BTCF0:USTF0",1724098667967,0.05377226,59015.0,59014.0,0.169452]
["bitfinex-derivatives","BTCF0:USTF0",1724098669050,0.05277226,59015.0,59014.0,0.178452]
["bitfinex-derivatives","BTCF0:USTF0",1724098669763,0.05177226,59015.0,59014.0,0.178452]
["bitfinex-derivatives","BTCF0:USTF0",1724098670072,0.05277226,59015.0,59014.0,0.189452]
["bitfinex-derivatives","BTCF0:USTF0",1724098670767,0.002,59015.0,59014.0,0.189452]
["bitfinex-derivatives","BTCF0:USTF0",1724098671167,0.002,59015.0,59014.0,0.259452]
["bitfinex-derivatives","BTCF0:USTF0",1724098672062,0.17141,59015.0,59014.0,0.08759182]
["bitfinex-derivatives","BTCF0:USTF0",1724098672369,0.17141,59015.0,59014.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724098672564,0.305915,59015.0,59014.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724098672967,0.254127,59012.0,59011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724098673265,0.084711,59011.0,59009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724098673469,0.169426,59009.0,59008.0,0.05068233]
["bitfinex-derivatives","BTCF0:USTF0",1724098673667,0.254148,59007.0,59006.0,0.05068822]
["bitfinex-derivatives","BTCF0:USTF0",1724098673862,0.29559691,59007.0,59003.0,0.05068942]
["bitfinex-derivatives","BTCF0:USTF0",1724098674069,0.084722,59003.0,59002.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724098674468,0.169444,59003.0,59002.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724098675159,0.677884,59003.0,59002.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724098676167,0.678884,59003.0,59002.0,0.01125405]
["bitfinex-derivatives","BTCF0:USTF0",1724098676570,1.248884,59003.0,59002.0,0.01125405]
["bitfinex-derivatives","BTCF0:USTF0",1724098676772,0.084732,58996.0,58995.0,0.13559531]
["bitfinex-derivatives","BTCF0:USTF0",1724098677073,0.13545657,58996.0,58995.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1724098677266,0.13545657,58996.0,58995.0,0.05080252]
["bitfinex-derivatives","BTCF0:USTF0",1724098677468,0.13545657,58996.0,58995.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1724098678378,0.13645657,58996.0,58995.0,0.01317289]
["bitfinex-derivatives","BTCF0:USTF0",1724098678875,0.13745657,58996.0,58995.0,0.01417289]
["bitfinex-derivatives","BTCF0:USTF0",1724098679268,0.086732,58996.0,58995.0,0.01417289]
["bitfinex-derivatives","BTCF0:USTF0",1724098680479,0.09498305,58996.0,58995.0,0.01417289]
["bitfinex-derivatives","BTCF0:USTF0",1724098681571,0.002,58996.0,58995.0,0.01417289]
["bitfinex-derivatives","BTCF0:USTF0",1724098681785,0.002,58996.0,58995.0,0.09890589]
["bitfinex-derivatives","BTCF0:USTF0",1724098687471,0.086732,58996.0,58995.0,0.09890589]
["bitfinex-derivatives","BTCF0:USTF0",1724098687874,0.086732,58996.0,58995.0,0.01417289]
["bitfinex-derivatives","BTCF0:USTF0",1724098689276,0.086732,58996.0,58995.0,0.09890589]
["bitfinex-derivatives","BTCF0:USTF0",1724098689478,0.002,58996.0,58995.0,0.09890589]
["bitfinex-derivatives","BTCF0:USTF0",1724098692479,0.084721,59004.0,59003.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724098693779,0.084721,59004.0,59003.0,0.093761]
["bitfinex-derivatives","BTCF0:USTF0",1724098693979,0.086721,59004.0,59003.0,0.094761]
["bitfinex-derivatives","BTCF0:USTF0",1724098694181,0.086721,59004.0,59003.0,0.10288185]
["bitfinex-derivatives","BTCF0:USTF0",1724098694382,0.002,59004.0,59003.0,0.10288185]
["bitfinex-derivatives","BTCF0:USTF0",1724098694688,0.05097862,59011.0,59003.0,0.91760085]
["bitfinex-derivatives","BTCF0:USTF0",1724098694886,0.00025405,59011.0,59010.0,0.530224]
["bitfinex-derivatives","BTCF0:USTF0",1724098695190,0.00025405,59011.0,59010.0,0.58076445]
["bitfinex-derivatives","BTCF0:USTF0",1724098695792,0.00025405,59011.0,59010.0,0.530224]
["bitfinex-derivatives","BTCF0:USTF0",1724098695992,0.00025405,59011.0,59010.0,0.530264]
["bitfinex-derivatives","BTCF0:USTF0",1724098696782,0.00025405,59011.0,59010.0,0.531264]
["bitfinex-derivatives","BTCF0:USTF0",1724098697190,0.05072457,59023.0,59013.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724098697387,0.05879791,59023.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098697588,0.05879791,59023.0,59020.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724098697778,0.05072457,59023.0,59020.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724098697981,0.05072457,59024.0,59023.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724098698184,0.05072457,59027.0,59022.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724098698386,0.001,59023.0,59022.0,0.131095]
["bitfinex-derivatives","BTCF0:USTF0",1724098700098,0.001,59023.0,59022.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1724098700686,0.00025405,59029.0,59028.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724098702091,0.00025405,59029.0,59028.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724098702287,0.00725405,59029.0,59028.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724098702489,0.01425405,59029.0,59028.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724098704888,0.01425405,59029.0,59028.0,0.170412]
["bitfinex-derivatives","BTCF0:USTF0",1724098705104,0.01425405,59029.0,59028.0,0.678652]
["bitfinex-derivatives","BTCF0:USTF0",1724098706398,0.08467,59039.0,59038.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724098706597,0.084666,59042.0,59041.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724098707791,0.084666,59042.0,59041.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724098708403,0.097666,59042.0,59041.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724098708792,0.097666,59042.0,59041.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724098709700,0.109666,59042.0,59041.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724098710089,0.109666,59042.0,59041.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1724098721206,0.16039057,59042.0,59041.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1724098722304,0.025,59042.0,59041.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1724098722604,0.07556549,59042.0,59041.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1724098722806,0.025,59042.0,59041.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1724098724994,0.00025405,59047.0,59041.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1724098724995,0.05064058,59044.0,59043.0,0.253995]
["bitfinex-derivatives","BTCF0:USTF0",1724098725195,0.00025405,59047.0,59046.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1724098725400,0.00025405,59047.0,59046.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1724098725895,0.00025405,59047.0,59046.0,0.57522]
["bitfinex-derivatives","BTCF0:USTF0",1724098726101,0.00025405,59047.0,59046.0,0.62570587]
["bitfinex-derivatives","BTCF0:USTF0",1724098726505,0.00025405,59047.0,59046.0,0.62574587]
["bitfinex-derivatives","BTCF0:USTF0",1724098726702,0.00825405,59047.0,59046.0,0.57626]
["bitfinex-derivatives","BTCF0:USTF0",1724098726901,0.01425405,59047.0,59046.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1724098727504,0.01425405,59047.0,59046.0,0.62774587]
["bitfinex-derivatives","BTCF0:USTF0",1724098727803,0.01425405,59047.0,59046.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1724098728003,0.01425405,59047.0,59046.0,0.64481182]
["bitfinex-derivatives","BTCF0:USTF0",1724098728198,0.01425405,59047.0,59046.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1724098728509,0.01425405,59047.0,59046.0,0.64455589]
["bitfinex-derivatives","BTCF0:USTF0",1724098729099,0.00825405,59047.0,59046.0,0.65455589]
["bitfinex-derivatives","BTCF0:USTF0",1724098729308,0.00825405,59047.0,59046.0,0.65454948]
["bitfinex-derivatives","BTCF0:USTF0",1724098729511,0.00825405,59047.0,59046.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1724098729715,0.00025405,59047.0,59046.0,0.66554621]
["bitfinex-derivatives","BTCF0:USTF0",1724098729898,0.00025405,59047.0,59046.0,0.59826]
["bitfinex-derivatives","BTCF0:USTF0",1724098730713,0.00025405,59047.0,59046.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1724098731014,0.00025405,59047.0,59046.0,0.51897439]
["bitfinex-derivatives","BTCF0:USTF0",1724098731600,0.00025405,59047.0,59046.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1724098731910,0.00025405,59047.0,59046.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1724098732111,0.00025405,59047.0,59046.0,0.58198849]
["bitfinex-derivatives","BTCF0:USTF0",1724098732617,0.00025405,59047.0,59046.0,0.66664849]
["bitfinex-derivatives","BTCF0:USTF0",1724098732914,0.00025405,59047.0,59046.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1724098733611,0.00025405,59047.0,59046.0,0.66663167]
["bitfinex-derivatives","BTCF0:USTF0",1724098734507,0.00025405,59047.0,59046.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1724098735008,0.05089102,59047.0,59046.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1724098736202,0.00025405,59047.0,59046.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1724098736405,0.00025405,59047.0,59046.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1724098737709,0.084644,59058.0,59046.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1724098737710,6.4e-07,59051.0,59047.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1724098737919,0.06752548,59059.0,59050.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1724098738116,0.00108,59069.0,59061.0,0.253917]
["bitfinex-derivatives","BTCF0:USTF0",1724098738117,0.06752548,59062.0,59061.0,0.253917]
["bitfinex-derivatives","BTCF0:USTF0",1724098738306,0.06752548,59067.0,59066.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724098738604,0.084611,59081.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098738605,0.06741085,59071.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098738805,0.084622,59073.0,59071.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724098739010,0.084622,59073.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098739208,0.06741443,59071.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098739812,0.06741443,59071.0,59066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724098740012,0.06741443,59071.0,59070.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724098740212,0.084623,59072.0,59071.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724098740707,0.130423,59072.0,59071.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724098741110,0.0458,59072.0,59066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724098741307,0.15201439,59067.0,59066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724098741509,0.08463,59067.0,59066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724098741815,0.08459,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724098742111,0.08459,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724098742315,0.08459,59067.0,59066.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724098742914,0.0946,59071.0,59069.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724098743111,0.084626,59070.0,59069.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724098744003,0.084629,59068.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098744606,0.084629,59068.0,59067.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724098745817,0.084629,59068.0,59067.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724098746813,0.090629,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724098747205,0.084634,59064.0,59063.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724098747407,0.084634,59064.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724098747408,0.084647,59057.0,59056.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724098748112,0.08464,59061.0,59060.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724098748510,0.084644,59058.0,59057.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724098748715,0.084644,59058.0,59055.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724098748906,0.084646,59056.0,59055.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724098749111,0.084646,59056.0,59055.0,0.08490105]
["bitfinex-derivatives","BTCF0:USTF0",1724098750217,0.084644,59059.0,59058.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724098751517,0.084644,59059.0,59058.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724098752622,0.084644,59059.0,59055.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724098752623,0.084646,59056.0,59055.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724098752819,0.084646,59056.0,59055.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724098753023,0.084646,59056.0,59055.0,0.08490105]
["bitfinex-derivatives","BTCF0:USTF0",1724098753419,0.447442,59059.0,59058.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724098753819,0.445442,59059.0,59058.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724098754619,0.06738116,59060.0,59055.0,0.36205405]
["bitfinex-derivatives","BTCF0:USTF0",1724098754923,0.15201716,59063.0,59062.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724098755226,0.084636,59063.0,59062.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724098756327,0.091636,59063.0,59062.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724098757433,0.15901716,59063.0,59062.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724098758117,0.007,59063.0,59062.0,0.531074]
["bitfinex-derivatives","BTCF0:USTF0",1724098759829,0.007,59063.0,59062.0,0.53933642]
["bitfinex-derivatives","BTCF0:USTF0",1724098760022,0.007,59063.0,59062.0,0.45469942]
["bitfinex-derivatives","BTCF0:USTF0",1724098762026,0.007,59063.0,59060.0,0.06727167]
["bitfinex-derivatives","BTCF0:USTF0",1724098762027,0.084639,59061.0,59060.0,0.06727167]
["bitfinex-derivatives","BTCF0:USTF0",1724098762230,0.55824155,59061.0,59047.0,0.05048313]
["bitfinex-derivatives","BTCF0:USTF0",1724098762432,0.445458,59048.0,59043.0,0.05048313]
["bitfinex-derivatives","BTCF0:USTF0",1724098762736,0.445458,59048.0,59039.0,0.06747497]
["bitfinex-derivatives","BTCF0:USTF0",1724098762737,0.084664,59044.0,59040.0,0.13515113]
["bitfinex-derivatives","BTCF0:USTF0",1724098762921,0.084664,59044.0,59041.0,0.05048313]
["bitfinex-derivatives","BTCF0:USTF0",1724098763117,0.084665,59043.0,59040.0,0.05048313]
["bitfinex-derivatives","BTCF0:USTF0",1724098763317,0.084665,59043.0,59041.0,0.05048313]
["bitfinex-derivatives","BTCF0:USTF0",1724098763518,0.084665,59043.0,59040.0,0.05048313]
["bitfinex-derivatives","BTCF0:USTF0",1724098764424,0.084667,59042.0,59040.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724098764625,0.084667,59042.0,59041.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724098765129,0.00025405,59048.0,59041.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1724098765323,0.00025405,59048.0,59047.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724098765727,0.00025405,59048.0,59047.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1724098765929,0.00025405,59048.0,59047.0,0.537559]
["bitfinex-derivatives","BTCF0:USTF0",1724098766126,0.00025405,59048.0,59047.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1724098766534,0.00025405,59048.0,59047.0,0.176799]
["bitfinex-derivatives","BTCF0:USTF0",1724098766835,0.00125405,59048.0,59047.0,0.23825472]
["bitfinex-derivatives","BTCF0:USTF0",1724098767623,0.00125405,59048.0,59047.0,0.25675644]
["bitfinex-derivatives","BTCF0:USTF0",1724098768133,0.00125405,59048.0,59047.0,0.61755644]
["bitfinex-derivatives","BTCF0:USTF0",1724098769825,0.00125405,59048.0,59047.0,0.20630072]
["bitfinex-derivatives","BTCF0:USTF0",1724098770139,0.00125405,59048.0,59047.0,0.56710072]
["bitfinex-derivatives","BTCF0:USTF0",1724098771122,0.00125405,59048.0,59047.0,0.47500072]
["bitfinex-derivatives","BTCF0:USTF0",1724098771332,0.44671105,59048.0,59047.0,0.02954172]
["bitfinex-derivatives","BTCF0:USTF0",1724098773137,0.44671105,59048.0,59047.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1724098777235,0.44671105,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098780641,0.08591105,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098783231,0.08591105,59048.0,59047.0,0.15615472]
["bitfinex-derivatives","BTCF0:USTF0",1724098785839,0.08591105,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098786333,0.00125405,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098788138,0.00125405,59048.0,59047.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1724098788543,0.00125405,59048.0,59047.0,0.24081372]
["bitfinex-derivatives","BTCF0:USTF0",1724098789242,0.00125405,59048.0,59047.0,0.15615472]
["bitfinex-derivatives","BTCF0:USTF0",1724098789548,0.00125405,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098789741,0.00125405,59048.0,59047.0,0.466499]
["bitfinex-derivatives","BTCF0:USTF0",1724098790139,0.00125405,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098790337,0.00125405,59048.0,59047.0,0.466499]
["bitfinex-derivatives","BTCF0:USTF0",1724098792739,0.00125405,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098793346,0.00125405,59048.0,59047.0,0.17313288]
["bitfinex-derivatives","BTCF0:USTF0",1724098794549,0.00125405,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098795853,0.00125405,59048.0,59047.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1724098796052,0.00125405,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098796347,0.06882256,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098796752,0.0689451,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098796953,0.00125405,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098797345,0.06894558,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098797551,0.00125405,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098797945,0.17056805,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098799056,0.17056805,59048.0,59047.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1724098799349,0.26378999,59048.0,59047.0,0.07164363]
["bitfinex-derivatives","BTCF0:USTF0",1724098799544,0.17916777,59048.0,59047.0,0.07164363]
["bitfinex-derivatives","BTCF0:USTF0",1724098799745,0.26378999,59048.0,59047.0,0.07164363]
["bitfinex-derivatives","BTCF0:USTF0",1724098799954,0.17916777,59048.0,59047.0,0.07164363]
["bitfinex-derivatives","BTCF0:USTF0",1724098800351,0.26378999,59048.0,59047.0,0.07164363]
["bitfinex-derivatives","BTCF0:USTF0",1724098800556,0.17916777,59048.0,59047.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1724098800857,0.26377891,59048.0,59047.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1724098801046,0.26377891,59048.0,59047.0,0.07164363]
["bitfinex-derivatives","BTCF0:USTF0",1724098801447,0.17916777,59048.0,59047.0,0.07164363]
["bitfinex-derivatives","BTCF0:USTF0",1724098801643,0.08591105,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098803847,0.08591105,59048.0,59047.0,0.15627387]
["bitfinex-derivatives","BTCF0:USTF0",1724098804050,0.08591105,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098805655,0.15358219,59048.0,59047.0,0.105699]
["bitfinex-derivatives","BTCF0:USTF0",1724098806055,0.00125405,59048.0,59047.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1724098806355,0.00125405,59048.0,59047.0,0.1731763]
["bitfinex-derivatives","BTCF0:USTF0",1724098806559,0.00125405,59048.0,59047.0,0.11413714]
["bitfinex-derivatives","BTCF0:USTF0",1724098806759,0.06892519,59048.0,59047.0,0.11413714]
["bitfinex-derivatives","BTCF0:USTF0",1724098806947,0.00125405,59048.0,59047.0,0.11413714]
["bitfinex-derivatives","BTCF0:USTF0",1724098807351,0.00125405,59048.0,59047.0,0.18161444]
["bitfinex-derivatives","BTCF0:USTF0",1724098807955,0.06892519,59048.0,59047.0,0.11413714]
["bitfinex-derivatives","BTCF0:USTF0",1724098808257,0.00125405,59048.0,59047.0,0.11413714]
["bitfinex-derivatives","BTCF0:USTF0",1724098808458,0.00125405,59048.0,59047.0,0.18161444]
["bitfinex-derivatives","BTCF0:USTF0",1724098809455,0.00125405,59048.0,59047.0,0.35093244]
["bitfinex-derivatives","BTCF0:USTF0",1724098809758,0.3608,59053.0,59052.0,0.253956]
["bitfinex-derivatives","BTCF0:USTF0",1724098809759,0.42846936,59053.0,59052.0,0.253956]
["bitfinex-derivatives","BTCF0:USTF0",1724098810062,0.06766851,59061.0,59060.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724098810260,0.06766851,59063.0,59058.0,0.445443]
["bitfinex-derivatives","BTCF0:USTF0",1724098810661,0.06792256,59066.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724098811455,0.00025405,59066.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724098811850,0.15255456,59066.0,59065.0,0.05051808]
["bitfinex-derivatives","BTCF0:USTF0",1724098812055,0.15255456,59066.0,59065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724098812563,0.15655456,59066.0,59065.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724098813266,0.15655456,59066.0,59065.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724098813462,0.08888605,59066.0,59065.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724098813657,0.15642217,59066.0,59065.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724098813851,0.15642246,59066.0,59065.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724098814058,0.08888605,59066.0,59065.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724098816865,0.15642246,59066.0,59065.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724098817062,0.17351805,59066.0,59065.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724098818466,0.2410099,59066.0,59065.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724098819359,0.084643,59058.0,59057.0,0.05047808]
["bitfinex-derivatives","BTCF0:USTF0",1724098819560,0.084643,59058.0,59057.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724098821665,0.085643,59058.0,59057.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724098826890,0.085643,59058.0,59057.0,0.134445]
["bitfinex-derivatives","BTCF0:USTF0",1724098833000,0.085643,59058.0,59057.0,0.18492308]
["bitfinex-derivatives","BTCF0:USTF0",1724098833491,0.085643,59058.0,59057.0,0.134445]
["bitfinex-derivatives","BTCF0:USTF0",1724098833888,0.15212257,59065.0,59057.0,0.495245]
["bitfinex-derivatives","BTCF0:USTF0",1724098834202,0.15212257,59065.0,59064.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724098834203,0.084634,59065.0,59064.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724098835297,0.06774262,59066.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724098836096,0.15237462,59066.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724098836292,0.08488605,59066.0,59065.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724098836605,0.08988605,59066.0,59065.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724098837197,0.15747968,59066.0,59065.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724098837405,0.00525405,59066.0,59065.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724098837806,0.08988605,59066.0,59065.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724098838408,0.08988605,59066.0,59065.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724098840399,0.08988605,59066.0,59065.0,0.13711052]
["bitfinex-derivatives","BTCF0:USTF0",1724098840712,0.08988605,59066.0,59065.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724098841096,0.08988605,59066.0,59065.0,0.13711052]
["bitfinex-derivatives","BTCF0:USTF0",1724098844103,0.08488605,59066.0,59065.0,0.13611052]
["bitfinex-derivatives","BTCF0:USTF0",1724098844308,0.08488605,59066.0,59065.0,0.13711052]
["bitfinex-derivatives","BTCF0:USTF0",1724098845514,0.00025405,59066.0,59065.0,0.22174352]
["bitfinex-derivatives","BTCF0:USTF0",1724098845706,0.00025405,59066.0,59065.0,0.171306]
["bitfinex-derivatives","BTCF0:USTF0",1724098847101,0.00025405,59066.0,59065.0,0.23861399]
["bitfinex-derivatives","BTCF0:USTF0",1724098847301,0.06789577,59066.0,59065.0,0.532106]
["bitfinex-derivatives","BTCF0:USTF0",1724098847503,0.00025405,59066.0,59065.0,0.171306]
["bitfinex-derivatives","BTCF0:USTF0",1724098847706,0.00025405,59066.0,59065.0,0.32324699]
["bitfinex-derivatives","BTCF0:USTF0",1724098848018,0.06763193,59071.0,59069.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724098848223,0.084624,59072.0,59071.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724098849713,0.084624,59072.0,59071.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724098851519,0.088624,59072.0,59071.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724098852304,0.004,59072.0,59071.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724098852611,0.004,59072.0,59071.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1724098852809,0.00025405,59077.0,59076.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724098853011,0.00025405,59077.0,59076.0,0.445418]
["bitfinex-derivatives","BTCF0:USTF0",1724098854116,0.06763193,59086.0,59076.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1724098854411,0.06763193,59091.0,59090.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724098854716,0.06763193,59098.0,59089.0,0.05038903]
["bitfinex-derivatives","BTCF0:USTF0",1724098854913,0.06763193,59099.0,59098.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724098855221,0.06763193,59104.0,59101.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724098855407,0.08474574,59104.0,59101.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724098855710,0.08474574,59104.0,59093.0,0.29305382]
["bitfinex-derivatives","BTCF0:USTF0",1724098855711,0.00016774,59104.0,59093.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724098855918,0.3608,59099.0,59097.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724098856102,0.3608,59099.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724098856304,0.445385,59099.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724098856710,0.084579,59103.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724098856912,0.00016774,59104.0,59102.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724098857707,0.08474574,59104.0,59102.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724098858114,0.08474574,59104.0,59103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724098858517,0.08474574,59104.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724098858709,0.3608,59099.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724098859111,0.084587,59098.0,59095.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724098859319,0.084587,59098.0,59097.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724098859513,0.084582,59101.0,59100.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724098860610,0.00016774,59104.0,59103.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724098861818,0.08474574,59104.0,59103.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724098862009,0.084582,59101.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724098862209,0.084585,59099.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724098862411,0.084585,59099.0,59097.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724098862412,0.084586,59098.0,59097.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724098863912,0.084586,59098.0,59097.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1724098864418,0.169172,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724098865318,0.169172,59098.0,59093.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724098865319,0.169184,59094.0,59093.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724098865619,0.084605,59087.0,59086.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724098865921,0.445405,59087.0,59086.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724098866105,0.084598,59090.0,59089.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724098866712,0.084603,59087.0,59086.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724098868709,0.085603,59087.0,59086.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1724098870614,0.08484482,59095.0,59094.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724098870810,0.00025382,59095.0,59094.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724098871920,0.00025382,59095.0,59094.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1724098872129,0.00125382,59095.0,59094.0,0.678904]
["bitfinex-derivatives","BTCF0:USTF0",1724098872319,0.00125382,59095.0,59094.0,0.687489]
["bitfinex-derivatives","BTCF0:USTF0",1724098873614,0.00025382,59095.0,59094.0,0.094217]
["bitfinex-derivatives","BTCF0:USTF0",1724098873819,0.00025382,59095.0,59094.0,0.095217]
["bitfinex-derivatives","BTCF0:USTF0",1724098874129,0.00025382,59095.0,59094.0,0.179809]
["bitfinex-derivatives","BTCF0:USTF0",1724098875014,0.00025382,59095.0,59094.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1724098875220,0.08484382,59095.0,59094.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1724098875422,0.00025382,59095.0,59094.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1724098877628,0.08484382,59095.0,59094.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1724098878027,0.08484382,59095.0,59094.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724098878225,0.44564382,59095.0,59094.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724098878826,0.44564382,59095.0,59094.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1724098883226,0.44564382,59095.0,59094.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724098883420,0.084599,59089.0,59088.0,0.05038903]
["bitfinex-derivatives","BTCF0:USTF0",1724098883624,0.0846,59088.0,59087.0,0.13499003]
["bitfinex-derivatives","BTCF0:USTF0",1724098883931,0.0846,59088.0,59087.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724098886723,0.169204,59087.0,59086.0,0.05042222]
["bitfinex-derivatives","BTCF0:USTF0",1724098887024,0.084603,59086.0,59085.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724098889337,0.084603,59086.0,59085.0,0.130805]
["bitfinex-derivatives","BTCF0:USTF0",1724098889733,0.085603,59086.0,59085.0,0.130805]
["bitfinex-derivatives","BTCF0:USTF0",1724098889933,0.13625385,59086.0,59085.0,0.130805]
["bitfinex-derivatives","BTCF0:USTF0",1724098890337,0.001,59086.0,59085.0,0.130805]
["bitfinex-derivatives","BTCF0:USTF0",1724098893947,0.001,59086.0,59085.0,0.26583222]
["bitfinex-derivatives","BTCF0:USTF0",1724098894133,0.001,59086.0,59085.0,0.18122722]
["bitfinex-derivatives","BTCF0:USTF0",1724098894531,0.001,59086.0,59085.0,0.130805]
["bitfinex-derivatives","BTCF0:USTF0",1724098895441,0.001,59086.0,59085.0,0.18122722]
["bitfinex-derivatives","BTCF0:USTF0",1724098898742,0.001,59086.0,59085.0,0.130805]
["bitfinex-derivatives","BTCF0:USTF0",1724098899833,0.41145085,59089.0,59088.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724098900443,0.3608,59089.0,59088.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724098901045,0.445399,59089.0,59088.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724098901251,0.496053,59089.0,59088.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1724098901634,0.496053,59089.0,59088.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1724098903151,0.411454,59089.0,59088.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1724098903345,0.411454,59089.0,59088.0,0.22365683]
["bitfinex-derivatives","BTCF0:USTF0",1724098903740,0.411454,59089.0,59088.0,0.13905683]
["bitfinex-derivatives","BTCF0:USTF0",1724098905244,0.3608,59089.0,59088.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1724098907545,0.15215538,59090.0,59089.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724098907746,0.06755738,59090.0,59089.0,0.134499]
["bitfinex-derivatives","BTCF0:USTF0",1724098908747,0.06755738,59090.0,59089.0,0.135499]
["bitfinex-derivatives","BTCF0:USTF0",1724098909050,0.06755738,59090.0,59089.0,0.135539]
["bitfinex-derivatives","BTCF0:USTF0",1724098909744,0.06755738,59093.0,59089.0,0.220138]
["bitfinex-derivatives","BTCF0:USTF0",1724098909944,0.06761211,59092.0,59090.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724098910149,0.06761211,59093.0,59092.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724098911349,0.06761211,59093.0,59092.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1724098911555,0.00025382,59095.0,59093.0,0.169186]
["bitfinex-derivatives","BTCF0:USTF0",1724098911556,0.06761211,59094.0,59093.0,0.169186]
["bitfinex-derivatives","BTCF0:USTF0",1724098911848,0.00025382,59095.0,59094.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724098912255,0.05095981,59095.0,59094.0,0.169184]
["bitfinex-derivatives","BTCF0:USTF0",1724098912449,0.00025382,59095.0,59094.0,0.169184]
["bitfinex-derivatives","BTCF0:USTF0",1724098912851,0.05095982,59095.0,59094.0,0.169184]
["bitfinex-derivatives","BTCF0:USTF0",1724098913343,0.05095982,59095.0,59094.0,0.13506292]
["bitfinex-derivatives","BTCF0:USTF0",1724098913344,0.00025382,59095.0,59094.0,0.13506292]
["bitfinex-derivatives","BTCF0:USTF0",1724098913553,0.00025382,59095.0,59094.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1724098914659,0.00025382,59095.0,59094.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1724098917960,0.08484382,59095.0,59094.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1724098918261,0.15245593,59095.0,59094.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1724098920560,0.23704593,59095.0,59094.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724098920750,0.084595,59093.0,59088.0,0.13503092]
["bitfinex-derivatives","BTCF0:USTF0",1724098920954,0.3608,59089.0,59088.0,0.13503092]
["bitfinex-derivatives","BTCF0:USTF0",1724098921149,0.3608,59089.0,59088.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724098921354,0.42839976,59089.0,59087.0,0.05044845]
["bitfinex-derivatives","BTCF0:USTF0",1724098921551,0.42839976,59089.0,59085.0,0.05079845]
["bitfinex-derivatives","BTCF0:USTF0",1724098921552,0.4454,59089.0,59085.0,0.05079845]
["bitfinex-derivatives","BTCF0:USTF0",1724098921854,0.06760308,59087.0,59085.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724098922161,0.06760308,59086.0,59085.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724098922358,0.15220608,59086.0,59085.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724098925565,0.445403,59086.0,59085.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724098926065,0.445403,59086.0,59085.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724098927162,0.445403,59086.0,59085.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1724098927357,0.445403,59086.0,59085.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1724098927765,0.445403,59086.0,59085.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1724098927966,0.445403,59086.0,59085.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1724098928263,0.445403,59086.0,59085.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1724098928660,0.445403,59086.0,59085.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1724098929162,0.445403,59086.0,59085.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1724098932554,0.562403,59086.0,59085.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1724098933960,0.61307256,59086.0,59085.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1724098934163,0.562403,59086.0,59085.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1724098934463,0.562403,59086.0,59085.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1724098934464,0.647006,59086.0,59085.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1724098934869,0.71460908,59086.0,59085.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1724098935370,0.647006,59086.0,59085.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1724098935870,0.647006,59086.0,59085.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1724098936071,0.647006,59086.0,59085.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1724098936270,0.445403,59086.0,59085.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1724098936458,0.445403,59086.0,59085.0,0.203955]
["bitfinex-derivatives","BTCF0:USTF0",1724098936661,0.445403,59086.0,59085.0,0.249855]
["bitfinex-derivatives","BTCF0:USTF0",1724098936863,0.06760308,59089.0,59085.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1724098937072,0.06760308,59090.0,59088.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724098937368,0.06760308,59090.0,59086.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724098937369,0.05065582,59091.0,59089.0,0.251199]
["bitfinex-derivatives","BTCF0:USTF0",1724098937567,0.05065582,59092.0,59091.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724098938173,0.05065582,59093.0,59092.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724098938562,0.05065582,59094.0,59093.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724098938973,0.05090964,59095.0,59094.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724098939671,0.00025382,59095.0,59094.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724098940373,0.00025382,59095.0,59094.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724098941075,0.00025382,59095.0,59094.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1724098942560,0.00025382,59095.0,59094.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1724098946463,0.00025382,59095.0,59094.0,0.173224]
["bitfinex-derivatives","BTCF0:USTF0",1724098946667,0.00025382,59095.0,59094.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1724098948867,0.08484382,59095.0,59094.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1724098951375,0.16943382,59095.0,59094.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724098952475,0.83711382,59095.0,59094.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724098952779,0.084603,59086.0,59085.0,0.18663801]
["bitfinex-derivatives","BTCF0:USTF0",1724098952980,0.3608,59089.0,59088.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724098954575,0.445399,59089.0,59088.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724098954783,0.445399,59089.0,59088.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724098955377,0.445399,59089.0,59088.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724098956975,0.445399,59089.0,59088.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724098957185,0.445399,59089.0,59088.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724098957574,0.529998,59089.0,59088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724098957977,0.445399,59089.0,59088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724098958176,0.445399,59089.0,59088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724098958378,0.445399,59089.0,59088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724098958886,0.445399,59089.0,59088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724098959089,0.445399,59089.0,59088.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1724098959585,0.445399,59089.0,59088.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1724098959784,0.445399,59089.0,59088.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1724098959981,0.445399,59089.0,59088.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1724098960585,0.445399,59089.0,59088.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1724098960793,0.445399,59089.0,59088.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1724098961173,0.084599,59089.0,59088.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1724098961383,0.445399,59089.0,59088.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1724098961580,0.084599,59089.0,59088.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1724098961884,0.445399,59089.0,59088.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1724098962990,0.445399,59089.0,59088.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1724098963182,0.445399,59089.0,59088.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1724098963383,0.445399,59089.0,59088.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1724098963983,0.445399,59089.0,59088.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1724098964286,0.445399,59089.0,59088.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1724098964488,0.51294518,59089.0,59088.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1724098964689,0.51294518,59089.0,59088.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1724098965294,0.51294518,59089.0,59088.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1724098965791,0.51294518,59089.0,59088.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1724098965979,0.51294518,59089.0,59088.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1724098966183,0.51294518,59089.0,59088.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1724098966484,0.445399,59089.0,59088.0,0.25740635]
["bitfinex-derivatives","BTCF0:USTF0",1724098966681,0.06754618,59090.0,59088.0,0.25740635]
["bitfinex-derivatives","BTCF0:USTF0",1724098966888,0.28625544,59095.0,59089.0,0.05045635]
["bitfinex-derivatives","BTCF0:USTF0",1724098966889,0.15214218,59091.0,59089.0,0.05045635]
["bitfinex-derivatives","BTCF0:USTF0",1724098967089,0.084596,59091.0,59090.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724098967491,0.06754618,59093.0,59092.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724098968280,0.06754618,59094.0,59090.0,0.25205312]
["bitfinex-derivatives","BTCF0:USTF0",1724098968486,0.00025382,59095.0,59094.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724098969799,0.00225382,59095.0,59094.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724098970189,0.00325382,59095.0,59094.0,0.169224]
["bitfinex-derivatives","BTCF0:USTF0",1724098970388,0.00325382,59095.0,59094.0,0.68188717]
["bitfinex-derivatives","BTCF0:USTF0",1724098970597,0.00325382,59095.0,59094.0,0.614616]
["bitfinex-derivatives","BTCF0:USTF0",1724098970984,0.00325382,59095.0,59094.0,0.530024]
["bitfinex-derivatives","BTCF0:USTF0",1724098972798,0.00325382,59095.0,59094.0,0.5386993]
["bitfinex-derivatives","BTCF0:USTF0",1724098973287,0.00325382,59095.0,59094.0,0.6232913]
["bitfinex-derivatives","BTCF0:USTF0",1724098973485,0.00325382,59095.0,59094.0,0.69050001]
["bitfinex-derivatives","BTCF0:USTF0",1724098973793,0.00325382,59095.0,59094.0,0.6232913]
["bitfinex-derivatives","BTCF0:USTF0",1724098974392,0.00325382,59095.0,59094.0,0.69049025]
["bitfinex-derivatives","BTCF0:USTF0",1724098979796,0.00325382,59095.0,59094.0,0.6232913]
["bitfinex-derivatives","BTCF0:USTF0",1724098983099,0.00325382,59095.0,59094.0,0.2624913]
["bitfinex-derivatives","BTCF0:USTF0",1724098983305,0.00325382,59095.0,59094.0,0.6232913]
["bitfinex-derivatives","BTCF0:USTF0",1724098984708,0.05068779,59101.0,59100.0,0.169164]
["bitfinex-derivatives","BTCF0:USTF0",1724098986006,0.006,59101.0,59100.0,0.171204]
["bitfinex-derivatives","BTCF0:USTF0",1724098987313,0.05668779,59101.0,59100.0,0.171204]
["bitfinex-derivatives","BTCF0:USTF0",1724098988806,0.006,59101.0,59100.0,0.26459638]
["bitfinex-derivatives","BTCF0:USTF0",1724098989000,0.056637,59101.0,59100.0,0.26459638]
["bitfinex-derivatives","BTCF0:USTF0",1724098990503,0.056637,59101.0,59100.0,0.38159638]
["bitfinex-derivatives","BTCF0:USTF0",1724098995416,0.006,59101.0,59100.0,0.44879533]
["bitfinex-derivatives","BTCF0:USTF0",1724098995611,0.006,59101.0,59100.0,0.38159638]
["bitfinex-derivatives","BTCF0:USTF0",1724098996608,0.006,59101.0,59100.0,0.44879533]
["bitfinex-derivatives","BTCF0:USTF0",1724098996998,0.123,59101.0,59100.0,0.15382095]
["bitfinex-derivatives","BTCF0:USTF0",1724098997200,0.123,59101.0,59100.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724098997404,0.19058288,59101.0,59100.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724098998415,0.207581,59101.0,59100.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724098998612,0.27518051,59101.0,59100.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724098999006,0.006,59101.0,59100.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724098999415,0.006,59101.0,59100.0,0.15382095]
["bitfinex-derivatives","BTCF0:USTF0",1724098999618,0.07359951,59101.0,59100.0,0.15382095]
["bitfinex-derivatives","BTCF0:USTF0",1724098999813,0.07359951,59101.0,59100.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1724099000417,0.07359951,59101.0,59100.0,0.171205]
["bitfinex-derivatives","BTCF0:USTF0",1724099000614,0.07359951,59101.0,59100.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724099000814,0.006,59101.0,59100.0,0.15394085]
["bitfinex-derivatives","BTCF0:USTF0",1724099004522,0.006,59101.0,59100.0,0.23852385]
["bitfinex-derivatives","BTCF0:USTF0",1724099005017,0.07364425,59101.0,59100.0,0.171205]
["bitfinex-derivatives","BTCF0:USTF0",1724099006528,0.07364425,59101.0,59100.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1724099006725,0.07364425,59101.0,59100.0,0.2388803]
["bitfinex-derivatives","BTCF0:USTF0",1724099008121,0.07364425,59101.0,59100.0,0.1542973]
["bitfinex-derivatives","BTCF0:USTF0",1724099008821,0.15822525,59101.0,59100.0,0.1542973]
["bitfinex-derivatives","BTCF0:USTF0",1724099009924,0.15822525,59101.0,59100.0,0.0697153]
["bitfinex-derivatives","BTCF0:USTF0",1724099010120,0.175162,59101.0,59100.0,0.05290182]
["bitfinex-derivatives","BTCF0:USTF0",1724099010627,0.25957362,59101.0,59100.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1724099013432,0.62037362,59101.0,59100.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1724099013926,0.53579262,59101.0,59100.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1724099014321,0.451381,59101.0,59100.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1724099015330,0.535962,59101.0,59100.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1724099015928,0.451381,59101.0,59100.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1724099016525,0.15820254,59101.0,59100.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1724099017023,0.090581,59101.0,59100.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1724099017933,0.07362154,59101.0,59100.0,0.09604348]
["bitfinex-derivatives","BTCF0:USTF0",1724099018130,0.006,59101.0,59100.0,0.14524348]
["bitfinex-derivatives","BTCF0:USTF0",1724099018524,0.006,59101.0,59100.0,0.22982648]
["bitfinex-derivatives","BTCF0:USTF0",1724099020032,0.006,59101.0,59100.0,0.14524348]
["bitfinex-derivatives","BTCF0:USTF0",1724099022435,0.006,59101.0,59100.0,0.29715078]
["bitfinex-derivatives","BTCF0:USTF0",1724099022635,0.006,59101.0,59100.0,0.29717915]
["bitfinex-derivatives","BTCF0:USTF0",1724099022936,0.006,59101.0,59100.0,0.22982548]
["bitfinex-derivatives","BTCF0:USTF0",1724099030334,0.006,59101.0,59100.0,0.31440748]
["bitfinex-derivatives","BTCF0:USTF0",1724099032039,0.0567166,59101.0,59100.0,0.31440748]
["bitfinex-derivatives","BTCF0:USTF0",1724099033337,0.05671398,59101.0,59100.0,0.31440748]
["bitfinex-derivatives","BTCF0:USTF0",1724099033737,0.006,59101.0,59100.0,0.31440748]
["bitfinex-derivatives","BTCF0:USTF0",1724099033941,0.006,59101.0,59100.0,0.38440748]
["bitfinex-derivatives","BTCF0:USTF0",1724099034731,0.006,59101.0,59100.0,0.31440748]
["bitfinex-derivatives","BTCF0:USTF0",1724099035339,0.00409082,59101.0,59100.0,0.31440748]
["bitfinex-derivatives","BTCF0:USTF0",1724099037646,0.05480188,59101.0,59100.0,0.31440748]
["bitfinex-derivatives","BTCF0:USTF0",1724099037842,0.00409082,59101.0,59100.0,0.31440748]
["bitfinex-derivatives","BTCF0:USTF0",1724099039550,0.00409082,59101.0,59100.0,0.38440748]
["bitfinex-derivatives","BTCF0:USTF0",1724099039740,0.00409082,59101.0,59100.0,0.38340748]
["bitfinex-derivatives","BTCF0:USTF0",1724099039941,0.00409082,59101.0,59100.0,0.31305748]
["bitfinex-derivatives","BTCF0:USTF0",1724099040137,0.06762154,59104.0,59103.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724099040340,0.08474174,59106.0,59105.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724099040552,0.08474174,59106.0,59105.0,0.13505995]
["bitfinex-derivatives","BTCF0:USTF0",1724099041854,0.08474174,59106.0,59105.0,0.13509995]
["bitfinex-derivatives","BTCF0:USTF0",1724099042843,0.08474174,59106.0,59105.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724099043443,0.08674174,59106.0,59105.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1724099045962,0.00216774,59106.0,59105.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1724099046161,0.00216774,59106.0,59105.0,0.23650279]
["bitfinex-derivatives","BTCF0:USTF0",1724099046465,0.06981887,59106.0,59105.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1724099046661,0.06981887,59106.0,59105.0,0.23652876]
["bitfinex-derivatives","BTCF0:USTF0",1724099048957,0.00216774,59106.0,59105.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1724099051259,0.0698063,59106.0,59105.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1724099051461,0.00216774,59106.0,59105.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1724099053162,0.06980848,59106.0,59105.0,0.23652876]
["bitfinex-derivatives","BTCF0:USTF0",1724099053853,0.06980848,59106.0,59105.0,0.68190476]
["bitfinex-derivatives","BTCF0:USTF0",1724099054060,0.08441162,59114.0,59113.0,0.253692]
["bitfinex-derivatives","BTCF0:USTF0",1724099054254,0.05071617,59117.0,59113.0,0.64645143]
["bitfinex-derivatives","BTCF0:USTF0",1724099054456,0.05690123,59120.0,59116.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724099054768,0.05690123,59120.0,59119.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724099054769,0.00618506,59120.0,59119.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724099054964,0.00618506,59120.0,59119.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1724099055565,0.00618506,59120.0,59119.0,0.2686963]
["bitfinex-derivatives","BTCF0:USTF0",1724099055866,0.00618506,59120.0,59119.0,0.2687363]
["bitfinex-derivatives","BTCF0:USTF0",1724099056369,0.00618506,59120.0,59119.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1724099056570,0.00618506,59120.0,59119.0,0.29531098]
["bitfinex-derivatives","BTCF0:USTF0",1724099057570,0.00618506,59120.0,59119.0,0.34561532]
["bitfinex-derivatives","BTCF0:USTF0",1724099058259,0.00618506,59120.0,59119.0,0.21075498]
["bitfinex-derivatives","BTCF0:USTF0",1724099058466,0.00618506,59120.0,59119.0,0.09375498]
["bitfinex-derivatives","BTCF0:USTF0",1724099058771,0.59817906,59120.0,59119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724099059168,0.14145523,59120.0,59119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724099059775,0.09073906,59120.0,59119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724099060460,0.14130294,59120.0,59119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724099061065,0.09073906,59120.0,59119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724099061471,0.14130235,59120.0,59119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724099062267,0.084556,59119.0,59118.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724099062971,0.084556,59119.0,59115.0,0.00889192]
["bitfinex-derivatives","BTCF0:USTF0",1724099062972,0.08456,59116.0,59115.0,0.09345292]
["bitfinex-derivatives","BTCF0:USTF0",1724099063165,0.08456,59116.0,59115.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724099063673,0.08456,59116.0,59115.0,0.09358526]
["bitfinex-derivatives","BTCF0:USTF0",1724099064175,0.08456,59116.0,59115.0,0.09458526]
["bitfinex-derivatives","BTCF0:USTF0",1724099064568,0.05674835,59120.0,59116.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724099064769,0.00618506,59120.0,59119.0,0.646912]
["bitfinex-derivatives","BTCF0:USTF0",1724099064972,0.05674152,59120.0,59119.0,0.646912]
["bitfinex-derivatives","BTCF0:USTF0",1724099065279,0.00618506,59120.0,59119.0,0.731468]
["bitfinex-derivatives","BTCF0:USTF0",1724099065868,0.00618506,59120.0,59119.0,0.731508]
["bitfinex-derivatives","BTCF0:USTF0",1724099066772,0.00618506,59120.0,59119.0,0.78177167]
["bitfinex-derivatives","BTCF0:USTF0",1724099067475,0.00618506,59120.0,59119.0,0.731508]
["bitfinex-derivatives","BTCF0:USTF0",1724099068269,0.05055646,59136.0,59125.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724099068472,0.36224,59138.0,59136.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724099068672,0.3608,59138.0,59136.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724099069486,0.3608,59138.0,59132.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724099069667,0.445329,59138.0,59131.0,0.04695382]
["bitfinex-derivatives","BTCF0:USTF0",1724099069868,0.445329,59138.0,59136.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724099070271,0.445329,59138.0,59136.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724099071174,0.445329,59138.0,59136.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1724099071767,0.08453,59137.0,59136.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724099073078,0.08453,59137.0,59136.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1724099075176,0.16906,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099075381,0.08453,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099077269,0.16906,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099077683,0.169074,59132.0,59131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099077985,0.529874,59132.0,59131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099078173,1.08772305,59132.0,59131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099078578,0.58036305,59132.0,59131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099078786,1.08772305,59132.0,59131.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724099078981,0.084543,59128.0,59127.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724099080286,0.084583,59128.0,59127.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724099080471,0.084583,59128.0,59127.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1724099080472,0.085583,59128.0,59127.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1724099080874,0.085583,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099081280,0.170126,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099081875,0.085583,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099083180,0.170126,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099083379,0.22061505,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099083582,0.170126,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099083881,0.1691,59123.0,59122.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724099084072,0.21968739,59123.0,59122.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724099084274,0.1691,59123.0,59122.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724099084486,0.5299,59123.0,59122.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724099084682,0.58048739,59123.0,59122.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724099085181,0.58052739,59123.0,59122.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724099085382,0.58252739,59123.0,59122.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724099085581,0.00404,59123.0,59122.0,0.08480482]
["bitfinex-derivatives","BTCF0:USTF0",1724099085778,0.00404,59123.0,59122.0,0.46155582]
["bitfinex-derivatives","BTCF0:USTF0",1724099086087,0.00404,59123.0,59122.0,0.58178438]
["bitfinex-derivatives","BTCF0:USTF0",1724099086975,0.05058739,59129.0,59122.0,0.86989382]
["bitfinex-derivatives","BTCF0:USTF0",1724099087175,0.05058739,59133.0,59132.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724099087377,0.05058739,59134.0,59133.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724099087585,0.05058739,59135.0,59131.0,0.05030096]
["bitfinex-derivatives","BTCF0:USTF0",1724099087887,0.05058739,59134.0,59130.0,0.05030096]
["bitfinex-derivatives","BTCF0:USTF0",1724099088483,0.05058739,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724099088686,0.05058739,59134.0,59133.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724099089586,0.05058739,59134.0,59133.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724099090292,0.3610538,59137.0,59130.0,0.05130096]
["bitfinex-derivatives","BTCF0:USTF0",1724099090293,0.3610538,59137.0,59136.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724099091581,0.3610538,59137.0,59136.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724099091979,0.3610538,59137.0,59136.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724099092489,0.3610538,59137.0,59136.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1724099093296,0.42850599,59137.0,59136.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1724099093985,0.42850599,59137.0,59136.0,0.09574546]
["bitfinex-derivatives","BTCF0:USTF0",1724099094291,0.42856281,59137.0,59136.0,0.09574546]
["bitfinex-derivatives","BTCF0:USTF0",1724099094489,0.0002538,59137.0,59136.0,0.09574546]
["bitfinex-derivatives","BTCF0:USTF0",1724099096887,0.0002538,59137.0,59136.0,0.18027646]
["bitfinex-derivatives","BTCF0:USTF0",1724099097596,0.0002538,59137.0,59136.0,0.31510842]
["bitfinex-derivatives","BTCF0:USTF0",1724099097890,0.0002538,59137.0,59136.0,0.26480746]
["bitfinex-derivatives","BTCF0:USTF0",1724099098290,0.05062668,59142.0,59141.0,0.169048]
["bitfinex-derivatives","BTCF0:USTF0",1724099098591,0.05062668,59142.0,59141.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724099099591,0.05062668,59142.0,59141.0,0.0855736]
["bitfinex-derivatives","BTCF0:USTF0",1724099099983,0.05062668,59142.0,59141.0,0.1341736]
["bitfinex-derivatives","BTCF0:USTF0",1724099100692,0.13514968,59142.0,59141.0,0.1351736]
["bitfinex-derivatives","BTCF0:USTF0",1724099100993,0.084523,59142.0,59141.0,0.1351736]
["bitfinex-derivatives","BTCF0:USTF0",1724099101383,0.13512263,59142.0,59141.0,0.1351736]
["bitfinex-derivatives","BTCF0:USTF0",1724099102580,0.13512263,59142.0,59141.0,0.2520736]
["bitfinex-derivatives","BTCF0:USTF0",1724099104094,0.13512263,59142.0,59141.0,0.0865736]
["bitfinex-derivatives","BTCF0:USTF0",1724099104095,0.445323,59142.0,59141.0,0.0865736]
["bitfinex-derivatives","BTCF0:USTF0",1724099104589,0.51283201,59142.0,59141.0,0.0865736]
["bitfinex-derivatives","BTCF0:USTF0",1724099104796,0.08453,59137.0,59136.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724099105093,0.05059166,59137.0,59136.0,0.20168482]
["bitfinex-derivatives","BTCF0:USTF0",1724099105290,0.05059166,59141.0,59136.0,0.20168482]
["bitfinex-derivatives","BTCF0:USTF0",1724099105589,0.13515888,59142.0,59141.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724099105895,0.13647888,59142.0,59141.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724099106106,0.05063488,59142.0,59141.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724099106389,4.96e-05,59142.0,59141.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724099107489,0.0010496,59142.0,59141.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724099108597,0.0030496,59142.0,59141.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724099108791,0.05363488,59142.0,59141.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724099108992,0.05363488,59142.0,59141.0,0.09552028]
["bitfinex-derivatives","BTCF0:USTF0",1724099109389,0.0030496,59142.0,59141.0,0.09552028]
["bitfinex-derivatives","BTCF0:USTF0",1724099111297,0.0875726,59142.0,59141.0,0.09552028]
["bitfinex-derivatives","BTCF0:USTF0",1724099111595,0.0030496,59142.0,59141.0,0.09552028]
["bitfinex-derivatives","BTCF0:USTF0",1724099112387,0.08746122,59142.0,59141.0,0.09552028]
["bitfinex-derivatives","BTCF0:USTF0",1724099114290,0.0030496,59142.0,59141.0,0.09552028]
["bitfinex-derivatives","BTCF0:USTF0",1724099115602,0.11497208,59142.0,59141.0,0.09552028]
["bitfinex-derivatives","BTCF0:USTF0",1724099115792,0.11497208,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099115995,1.21753508,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099116190,0.56029508,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099116900,0.47577208,59142.0,59141.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724099118396,0.4483726,59142.0,59141.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724099118797,0.53281143,59142.0,59141.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724099119200,0.4483726,59142.0,59141.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724099119393,0.53281143,59142.0,59141.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724099120194,0.61733443,59142.0,59141.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724099121691,0.53281143,59142.0,59141.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724099121890,0.61733443,59142.0,59141.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724099122592,0.56029681,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099123203,0.56029691,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099123405,1.20753691,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099124703,0.70029691,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099125206,0.169054,59139.0,59138.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724099125401,0.169054,59139.0,59136.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724099125402,0.16906,59137.0,59136.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724099125590,0.78434868,59137.0,59136.0,0.08478482]
["bitfinex-derivatives","BTCF0:USTF0",1724099125901,1.29166868,59137.0,59136.0,0.08478482]
["bitfinex-derivatives","BTCF0:USTF0",1724099126297,1.20713868,59137.0,59136.0,0.08478482]
["bitfinex-derivatives","BTCF0:USTF0",1724099126895,1.20717868,59137.0,59136.0,0.08478482]
["bitfinex-derivatives","BTCF0:USTF0",1724099127397,1.12469,59137.0,59136.0,0.08578482]
["bitfinex-derivatives","BTCF0:USTF0",1724099127601,0.61737,59137.0,59136.0,0.08578482]
["bitfinex-derivatives","BTCF0:USTF0",1724099128000,0.61937,59137.0,59136.0,0.08678482]
["bitfinex-derivatives","BTCF0:USTF0",1724099130321,0.36484,59137.0,59136.0,0.08678482]
["bitfinex-derivatives","BTCF0:USTF0",1724099130492,0.36484,59137.0,59136.0,0.28821582]
["bitfinex-derivatives","BTCF0:USTF0",1724099130691,0.36484,59137.0,59136.0,0.33866472]
["bitfinex-derivatives","BTCF0:USTF0",1724099130894,0.36484,59137.0,59136.0,0.28821582]
["bitfinex-derivatives","BTCF0:USTF0",1724099130895,0.432407,59137.0,59136.0,0.28821582]
["bitfinex-derivatives","BTCF0:USTF0",1724099131892,0.432407,59137.0,59136.0,0.37274682]
["bitfinex-derivatives","BTCF0:USTF0",1724099132098,0.00404,59137.0,59136.0,0.37274682]
["bitfinex-derivatives","BTCF0:USTF0",1724099132591,0.00404,59137.0,59136.0,0.43988712]
["bitfinex-derivatives","BTCF0:USTF0",1724099133198,0.05471399,59137.0,59136.0,0.43988712]
["bitfinex-derivatives","BTCF0:USTF0",1724099134613,0.00404,59137.0,59136.0,0.37274682]
["bitfinex-derivatives","BTCF0:USTF0",1724099137407,4.96e-05,59142.0,59138.0,0.253587]
["bitfinex-derivatives","BTCF0:USTF0",1724099137408,0.05067391,59141.0,59138.0,0.253587]
["bitfinex-derivatives","BTCF0:USTF0",1724099137618,4.96e-05,59142.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099137904,4.96e-05,59142.0,59141.0,0.30835097]
["bitfinex-derivatives","BTCF0:USTF0",1724099138102,4.96e-05,59142.0,59141.0,0.22426354]
["bitfinex-derivatives","BTCF0:USTF0",1724099138306,4.96e-05,59142.0,59141.0,0.30824404]
["bitfinex-derivatives","BTCF0:USTF0",1724099138509,3.6e-07,59148.0,59147.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724099138711,0.05063896,59157.0,59156.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724099138908,0.08448868,59167.0,59164.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724099139098,6.8e-07,59172.0,59166.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1724099139299,0.3608,59189.0,59166.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1724099139300,0.00132,59175.0,59172.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724099139504,0.05054338,59178.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099139505,0.05054338,59182.0,59174.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724099139707,0.05054338,59184.0,59183.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724099139894,0.05054338,59184.0,59183.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1724099140096,0.05053302,59186.0,59183.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1724099140397,0.3608,59195.0,59185.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724099140398,0.41133302,59195.0,59185.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724099140607,0.3608,59195.0,59185.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724099141000,0.3608,59195.0,59190.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724099141196,0.3608,59195.0,59185.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724099141403,0.3608,59195.0,59186.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724099141404,0.445247,59195.0,59186.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724099141600,0.3608,59190.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724099141908,0.292,59184.0,59178.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099142104,0.44527,59179.0,59178.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099142610,1.4367,59179.0,59178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099143008,1.48723302,59179.0,59178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099143202,1.65703203,59179.0,59178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099144412,1.6067,59179.0,59178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099145101,1.6067,59179.0,59178.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724099146817,1.43776,59179.0,59164.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724099147016,0.44529,59165.0,59164.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724099148413,0.44533,59165.0,59164.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724099148611,0.44533,59165.0,59164.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724099148910,0.084497,59160.0,59159.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099149222,0.445297,59160.0,59159.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099149910,0.952417,59160.0,59159.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099150305,0.952457,59160.0,59159.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099150713,0.953457,59160.0,59159.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099151111,0.446337,59160.0,59159.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099151313,0.36184,59160.0,59159.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099151513,0.36184,59160.0,59159.0,0.08475261]
["bitfinex-derivatives","BTCF0:USTF0",1724099152608,0.00104,59160.0,59159.0,0.16925161]
["bitfinex-derivatives","BTCF0:USTF0",1724099153115,0.00104,59160.0,59159.0,0.08475261]
["bitfinex-derivatives","BTCF0:USTF0",1724099153325,4e-05,59160.0,59159.0,0.09075261]
["bitfinex-derivatives","BTCF0:USTF0",1724099153519,4e-05,59160.0,59159.0,0.09475261]
["bitfinex-derivatives","BTCF0:USTF0",1724099153822,4e-05,59160.0,59159.0,0.09975261]
["bitfinex-derivatives","BTCF0:USTF0",1724099154208,4e-05,59160.0,59159.0,0.10575261]
["bitfinex-derivatives","BTCF0:USTF0",1724099155119,4e-05,59160.0,59159.0,0.11482525]
["bitfinex-derivatives","BTCF0:USTF0",1724099159226,4e-05,59160.0,59159.0,0.19932425]
["bitfinex-derivatives","BTCF0:USTF0",1724099161217,4e-05,59160.0,59159.0,0.11482525]
["bitfinex-derivatives","BTCF0:USTF0",1724099162015,4e-05,59160.0,59159.0,0.19932425]
["bitfinex-derivatives","BTCF0:USTF0",1724099163526,4e-05,59160.0,59159.0,0.24943583]
["bitfinex-derivatives","BTCF0:USTF0",1724099163723,4e-05,59160.0,59159.0,0.61023583]
["bitfinex-derivatives","BTCF0:USTF0",1724099164223,4e-05,59160.0,59159.0,0.56012425]
["bitfinex-derivatives","BTCF0:USTF0",1724099164417,4e-05,59160.0,59159.0,0.47562525]
["bitfinex-derivatives","BTCF0:USTF0",1724099165125,0.084537,59160.0,59159.0,0.03032625]
["bitfinex-derivatives","BTCF0:USTF0",1724099165318,0.084537,59160.0,59159.0,0.07142997]
["bitfinex-derivatives","BTCF0:USTF0",1724099165519,0.084537,59160.0,59159.0,0.02125361]
["bitfinex-derivatives","BTCF0:USTF0",1724099165922,0.084537,59160.0,59159.0,0.10575261]
["bitfinex-derivatives","BTCF0:USTF0",1724099166118,4e-05,59160.0,59159.0,0.10575261]
["bitfinex-derivatives","BTCF0:USTF0",1724099166718,4e-05,59160.0,59159.0,0.46655261]
["bitfinex-derivatives","BTCF0:USTF0",1724099166918,4e-05,59160.0,59159.0,0.51672897]
["bitfinex-derivatives","BTCF0:USTF0",1724099167325,4e-05,59160.0,59159.0,0.46655261]
["bitfinex-derivatives","BTCF0:USTF0",1724099167718,4e-05,59160.0,59159.0,0.15598065]
["bitfinex-derivatives","BTCF0:USTF0",1724099167921,4e-05,59160.0,59159.0,0.10575261]
["bitfinex-derivatives","BTCF0:USTF0",1724099168323,4e-05,59160.0,59159.0,0.15598065]
["bitfinex-derivatives","BTCF0:USTF0",1724099168921,4e-05,59160.0,59159.0,0.10575261]
["bitfinex-derivatives","BTCF0:USTF0",1724099170426,0.084537,59160.0,59159.0,0.15598065]
["bitfinex-derivatives","BTCF0:USTF0",1724099171427,0.084537,59160.0,59159.0,0.17272198]
["bitfinex-derivatives","BTCF0:USTF0",1724099172136,4e-05,59160.0,59159.0,0.10575261]
["bitfinex-derivatives","BTCF0:USTF0",1724099174221,0.084537,59160.0,59159.0,0.17286234]
["bitfinex-derivatives","BTCF0:USTF0",1724099174427,0.13486903,59160.0,59159.0,0.17286547]
["bitfinex-derivatives","BTCF0:USTF0",1724099174627,0.13486903,59160.0,59159.0,0.02125361]
["bitfinex-derivatives","BTCF0:USTF0",1724099174924,0.084537,59160.0,59159.0,0.02125361]
["bitfinex-derivatives","BTCF0:USTF0",1724099175126,1.196954,59160.0,59159.0,0.02125361]
["bitfinex-derivatives","BTCF0:USTF0",1724099175730,1.20627377,59160.0,59159.0,0.02125361]
["bitfinex-derivatives","BTCF0:USTF0",1724099176324,1.20627377,59160.0,59159.0,0.01225361]
["bitfinex-derivatives","BTCF0:USTF0",1724099176522,1.20627377,59160.0,59159.0,0.01325361]
["bitfinex-derivatives","BTCF0:USTF0",1724099176724,1.98277077,59160.0,59159.0,0.01325361]
["bitfinex-derivatives","BTCF0:USTF0",1724099176929,0.084509,59152.0,59150.0,0.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1724099177127,0.4082,59151.0,59149.0,0.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1724099177332,0.084514,59148.0,59147.0,0.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1724099177737,0.084516,59147.0,59146.0,0.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1724099178033,0.084517,59146.0,59145.0,0.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1724099178233,0.084519,59145.0,59144.0,0.13486118]
["bitfinex-derivatives","BTCF0:USTF0",1724099178836,0.084519,59145.0,59144.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724099179424,0.085559,59145.0,59144.0,0.098519]
["bitfinex-derivatives","BTCF0:USTF0",1724099180530,0.086559,59145.0,59144.0,0.112519]
["bitfinex-derivatives","BTCF0:USTF0",1724099181230,0.086559,59145.0,59144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724099181438,1.228318,59145.0,59144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724099181828,0.169042,59143.0,59142.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099182028,0.5008,59143.0,59132.0,0.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1724099182232,0.5008,59143.0,59132.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724099182233,0.3608,59133.0,59132.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724099182639,0.084535,59134.0,59133.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724099183838,0.08454,59131.0,59130.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724099184033,0.08426955,59130.0,59129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724099184536,0.08426955,59130.0,59129.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724099184725,0.08426955,59130.0,59129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724099185338,0.08430955,59130.0,59129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724099187742,0.08430955,59130.0,59129.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724099187930,0.16849955,59130.0,59129.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724099188236,0.16849955,59130.0,59129.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724099188237,0.08495955,59130.0,59129.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724099188449,0.08495955,59130.0,59129.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724099188636,0.08495955,59130.0,59129.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1724099189245,0.16949955,59130.0,59129.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1724099189539,0.08495955,59130.0,59129.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1724099189940,0.08495955,59130.0,59129.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724099190143,0.08395955,59130.0,59129.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724099190349,0.08395955,59130.0,59129.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1724099190737,0.08395955,59130.0,59129.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724099191142,0.5074854,59129.0,59120.0,0.00942766]
["bitfinex-derivatives","BTCF0:USTF0",1724099191333,0.084556,59119.0,59103.0,0.00920386]
["bitfinex-derivatives","BTCF0:USTF0",1724099191644,0.3608,59115.0,59106.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724099191832,0.3608,59109.0,59107.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724099192240,0.0001254,59108.0,59107.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724099193336,0.0846964,59108.0,59107.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724099194338,0.0856964,59108.0,59107.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724099194747,0.0866964,59108.0,59107.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724099203450,0.1712674,59108.0,59107.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724099207648,0.0866964,59108.0,59107.0,0.137273]
["bitfinex-derivatives","BTCF0:USTF0",1724099213252,0.0866964,59108.0,59107.0,0.18742413]
["bitfinex-derivatives","BTCF0:USTF0",1724099214853,0.04439316,59108.0,59107.0,0.18742413]
["bitfinex-derivatives","BTCF0:USTF0",1724099216258,0.04439316,59108.0,59107.0,0.137273]
["bitfinex-derivatives","BTCF0:USTF0",1724099217268,0.04439316,59108.0,59107.0,0.20414118]
["bitfinex-derivatives","BTCF0:USTF0",1724099218258,0.04439316,59108.0,59107.0,0.137273]
["bitfinex-derivatives","BTCF0:USTF0",1724099221372,0.04439316,59108.0,59107.0,0.26612862]
["bitfinex-derivatives","BTCF0:USTF0",1724099222966,0.002,59108.0,59107.0,0.26612862]
["bitfinex-derivatives","BTCF0:USTF0",1724099223168,0.00025361,59114.0,59113.0,0.169128]
["bitfinex-derivatives","BTCF0:USTF0",1724099223365,0.084542,59129.0,59113.0,1.49184733]
["bitfinex-derivatives","BTCF0:USTF0",1724099223570,0.084544,59128.0,59126.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724099223774,0.084544,59128.0,59127.0,0.21297739]
["bitfinex-derivatives","BTCF0:USTF0",1724099223965,0.084544,59128.0,59126.0,0.16871069]
["bitfinex-derivatives","BTCF0:USTF0",1724099224162,0.084544,59128.0,59127.0,0.06725657]
["bitfinex-derivatives","BTCF0:USTF0",1724099224365,0.084544,59128.0,59126.0,0.15180257]
["bitfinex-derivatives","BTCF0:USTF0",1724099224664,0.084544,59128.0,59127.0,0.15180057]
["bitfinex-derivatives","BTCF0:USTF0",1724099225375,0.084544,59128.0,59127.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724099225572,0.088544,59128.0,59127.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724099226172,0.088544,59128.0,59127.0,0.13492293]
["bitfinex-derivatives","BTCF0:USTF0",1724099226675,0.084544,59127.0,59124.0,0.0503792]
["bitfinex-derivatives","BTCF0:USTF0",1724099226870,0.1691,59123.0,59122.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099227067,0.6211,59123.0,59122.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099227261,0.6211,59123.0,59115.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724099227262,0.084563,59116.0,59115.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724099227468,0.737363,59116.0,59115.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724099228168,0.084563,59114.0,59113.0,0.0503792]
["bitfinex-derivatives","BTCF0:USTF0",1724099228463,0.084566,59112.0,59111.0,0.1349452]
["bitfinex-derivatives","BTCF0:USTF0",1724099229772,0.08468797,59112.0,59111.0,0.1349452]
["bitfinex-derivatives","BTCF0:USTF0",1724099230086,0.00012197,59112.0,59111.0,1.05934257]
["bitfinex-derivatives","BTCF0:USTF0",1724099230392,1e-08,59119.0,59118.0,0.169114]
["bitfinex-derivatives","BTCF0:USTF0",1724099230573,1e-08,59119.0,59118.0,1.813911]
["bitfinex-derivatives","BTCF0:USTF0",1724099230765,1e-08,59119.0,59118.0,1.94272893]
["bitfinex-derivatives","BTCF0:USTF0",1724099231472,0.00100001,59119.0,59118.0,1.94472893]
["bitfinex-derivatives","BTCF0:USTF0",1724099231671,0.3608,59136.0,59130.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724099232376,0.3608,59136.0,59130.0,0.13487721]
["bitfinex-derivatives","BTCF0:USTF0",1724099233076,0.3608,59136.0,59130.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724099233077,0.36105361,59136.0,59130.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724099233471,0.36105361,59136.0,59130.0,0.13488964]
["bitfinex-derivatives","BTCF0:USTF0",1724099234065,0.36207045,59131.0,59130.0,0.13488964]
["bitfinex-derivatives","BTCF0:USTF0",1724099234770,0.36207045,59131.0,59130.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724099235378,0.36307045,59131.0,59130.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724099236872,0.44760945,59131.0,59130.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724099238481,0.44760945,59131.0,59130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724099240370,0.084544,59127.0,59126.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099240773,0.80973045,59131.0,59126.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099240979,0.72387045,59131.0,59130.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724099241573,0.72287045,59131.0,59130.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724099241780,0.72187045,59131.0,59130.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724099241979,0.80640945,59131.0,59130.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724099243082,0.80740945,59131.0,59130.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724099243291,0.80840945,59131.0,59130.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724099244284,0.169088,59127.0,59126.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099245389,0.253632,59127.0,59126.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099245780,0.253672,59127.0,59126.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1724099245981,1.321072,59127.0,59126.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1724099246185,1.321072,59127.0,59126.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1724099246186,0.921072,59127.0,59126.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1724099247078,0.923072,59127.0,59126.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1724099247880,1.283872,59127.0,59126.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099248080,1.285872,59127.0,59126.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099248583,0.253638,59126.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099248785,0.695638,59126.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099249092,0.545638,59126.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099249789,0.546638,59126.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099249983,0.546678,59126.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099250579,0.686678,59126.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099251489,0.603132,59126.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099251692,0.086586,59126.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099251879,0.086586,59126.0,59125.0,0.08454701]
["bitfinex-derivatives","BTCF0:USTF0",1724099253293,0.171132,59126.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099254082,0.085586,59126.0,59125.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724099254790,0.085586,59126.0,59125.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724099255887,0.376586,59126.0,59125.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724099256084,0.516586,59126.0,59125.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724099256484,0.601132,59126.0,59125.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724099256693,0.601132,59126.0,59125.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724099257997,0.601132,59126.0,59125.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724099258202,0.602132,59126.0,59125.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724099258987,0.962932,59126.0,59125.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724099259191,0.084547,59125.0,59120.0,0.05045413]
["bitfinex-derivatives","BTCF0:USTF0",1724099259493,0.529906,59121.0,59120.0,0.05045413]
["bitfinex-derivatives","BTCF0:USTF0",1724099259693,0.699906,59121.0,59120.0,0.05045413]
["bitfinex-derivatives","BTCF0:USTF0",1724099259895,0.339106,59121.0,59120.0,0.05045413]
["bitfinex-derivatives","BTCF0:USTF0",1724099260095,0.699906,59121.0,59120.0,0.05045413]
["bitfinex-derivatives","BTCF0:USTF0",1724099260400,0.529946,59121.0,59120.0,0.05445413]
["bitfinex-derivatives","BTCF0:USTF0",1724099260790,0.530946,59121.0,59120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724099262603,0.16912,59116.0,59115.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099262803,0.52992,59116.0,59115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724099263697,0.53092,59116.0,59115.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724099263999,0.53096,59116.0,59115.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724099264396,0.53196,59116.0,59115.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724099265990,0.17116,59116.0,59115.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724099266191,0.89276,59116.0,59115.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724099269004,0.89276,59116.0,59106.0,0.09738293]
["bitfinex-derivatives","BTCF0:USTF0",1724099269005,0.084573,59107.0,59106.0,0.09738293]
["bitfinex-derivatives","BTCF0:USTF0",1724099269192,0.084576,59105.0,59103.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724099269509,0.669952,59105.0,59103.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724099270502,0.529952,59105.0,59103.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724099270807,0.530952,59105.0,59104.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724099271007,0.531952,59105.0,59104.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724099271706,0.53940501,59105.0,59104.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724099275413,0.67940501,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724099276010,0.169162,59101.0,59100.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724099276209,0.461162,59101.0,59100.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724099277205,0.4619548,59101.0,59100.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724099278013,0.4629548,59101.0,59100.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724099278214,0.4626048,59101.0,59100.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724099279007,0.4636048,59101.0,59100.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724099281914,0.8244048,59101.0,59100.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724099283009,0.8244048,59101.0,59100.0,0.134083]
["bitfinex-derivatives","BTCF0:USTF0",1724099283211,0.5324048,59101.0,59100.0,0.134083]
["bitfinex-derivatives","BTCF0:USTF0",1724099283907,0.4478238,59101.0,59100.0,0.134083]
["bitfinex-derivatives","BTCF0:USTF0",1724099285206,0.3635928,59101.0,59100.0,0.134083]
["bitfinex-derivatives","BTCF0:USTF0",1724099285411,0.4481738,59101.0,59100.0,0.134083]
["bitfinex-derivatives","BTCF0:USTF0",1724099285914,0.4481738,59101.0,59100.0,0.218666]
["bitfinex-derivatives","BTCF0:USTF0",1724099285915,0.3635928,59101.0,59100.0,0.218666]
["bitfinex-derivatives","BTCF0:USTF0",1724099286921,0.3625928,59101.0,59100.0,0.218666]
["bitfinex-derivatives","BTCF0:USTF0",1724099287220,0.3635928,59101.0,59100.0,0.134083]
["bitfinex-derivatives","BTCF0:USTF0",1724099289120,0.4481738,59101.0,59100.0,0.134083]
["bitfinex-derivatives","BTCF0:USTF0",1724099290514,0.7401738,59101.0,59100.0,0.134083]
["bitfinex-derivatives","BTCF0:USTF0",1724099290717,0.7401738,59101.0,59099.0,0.05073654]
["bitfinex-derivatives","BTCF0:USTF0",1724099290718,0.084583,59100.0,59099.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099291116,0.23660719,59100.0,59099.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099291719,0.169166,59100.0,59099.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099291919,0.169166,59100.0,59099.0,0.08483761]
["bitfinex-derivatives","BTCF0:USTF0",1724099291920,0.08549777,59100.0,59099.0,0.08483761]
["bitfinex-derivatives","BTCF0:USTF0",1724099292111,0.00091477,59100.0,59099.0,0.08483761]
["bitfinex-derivatives","BTCF0:USTF0",1724099293118,0.00091477,59100.0,59099.0,0.15199845]
["bitfinex-derivatives","BTCF0:USTF0",1724099293314,0.36271477,59100.0,59099.0,0.15222709]
["bitfinex-derivatives","BTCF0:USTF0",1724099294021,0.36271477,59100.0,59099.0,0.19732709]
["bitfinex-derivatives","BTCF0:USTF0",1724099294212,0.36371477,59100.0,59099.0,0.19732709]
["bitfinex-derivatives","BTCF0:USTF0",1724099295315,0.36371477,59100.0,59099.0,0.12993761]
["bitfinex-derivatives","BTCF0:USTF0",1724099301917,0.36371477,59100.0,59099.0,0.21452161]
["bitfinex-derivatives","BTCF0:USTF0",1724099302129,0.00291477,59100.0,59099.0,0.34339795]
["bitfinex-derivatives","BTCF0:USTF0",1724099302424,0.00025361,59106.0,59105.0,0.169152]
["bitfinex-derivatives","BTCF0:USTF0",1724099303719,0.00025361,59106.0,59105.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1724099303929,0.00125361,59106.0,59105.0,0.761328]
["bitfinex-derivatives","BTCF0:USTF0",1724099304128,0.06744119,59116.0,59111.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724099304319,0.084558,59118.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099304320,0.06744119,59118.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099304623,0.06755724,59120.0,59116.0,0.15966745]
["bitfinex-derivatives","BTCF0:USTF0",1724099304830,0.06755724,59120.0,59117.0,0.06736745]
["bitfinex-derivatives","BTCF0:USTF0",1724099305030,0.3608,59121.0,59117.0,0.06736745]
["bitfinex-derivatives","BTCF0:USTF0",1724099305031,0.42835724,59121.0,59117.0,0.06736745]
["bitfinex-derivatives","BTCF0:USTF0",1724099305326,0.08455,59123.0,59116.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724099305327,0.08455,59123.0,59122.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724099305527,0.08455,59123.0,59122.0,0.13501917]
["bitfinex-derivatives","BTCF0:USTF0",1724099305728,0.09243183,59123.0,59122.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724099306517,0.09243183,59123.0,59122.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724099311430,0.08455,59123.0,59122.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724099317827,0.461101,59123.0,59122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724099318026,0.621101,59123.0,59122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724099318330,0.668601,59123.0,59122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724099322928,0.668601,59123.0,59122.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1724099325038,0.621101,59123.0,59122.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1724099325935,0.08455,59123.0,59122.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1724099326140,0.08455,59123.0,59122.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724099328344,0.08455,59123.0,59122.0,0.09248229]
["bitfinex-derivatives","BTCF0:USTF0",1724099330133,0.36105361,59124.0,59122.0,0.09248229]
["bitfinex-derivatives","BTCF0:USTF0",1724099330335,0.00025361,59124.0,59123.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724099331739,0.00025361,59124.0,59123.0,0.08665201]
["bitfinex-derivatives","BTCF0:USTF0",1724099332135,0.06781085,59124.0,59123.0,0.08665201]
["bitfinex-derivatives","BTCF0:USTF0",1724099333132,0.00125361,59124.0,59123.0,0.08665201]
["bitfinex-derivatives","BTCF0:USTF0",1724099333352,0.08580261,59124.0,59123.0,0.08665201]
["bitfinex-derivatives","BTCF0:USTF0",1724099333542,0.47970261,59124.0,59123.0,0.08665201]
["bitfinex-derivatives","BTCF0:USTF0",1724099333938,0.56425161,59124.0,59123.0,0.00210201]
["bitfinex-derivatives","BTCF0:USTF0",1724099335446,0.56425161,59124.0,59123.0,0.08665201]
["bitfinex-derivatives","BTCF0:USTF0",1724099336449,0.57208531,59124.0,59123.0,0.00210201]
["bitfinex-derivatives","BTCF0:USTF0",1724099337447,0.57208531,59124.0,59118.0,0.05277786]
["bitfinex-derivatives","BTCF0:USTF0",1724099337448,0.5074,59123.0,59118.0,0.06744545]
["bitfinex-derivatives","BTCF0:USTF0",1724099337644,0.3608,59119.0,59117.0,0.05060661]
["bitfinex-derivatives","BTCF0:USTF0",1724099337944,0.08456,59116.0,59113.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099338144,0.445363,59114.0,59113.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099338946,0.445363,59114.0,59113.0,0.0508475]
["bitfinex-derivatives","BTCF0:USTF0",1724099339348,0.5311872,59114.0,59113.0,0.0508475]
["bitfinex-derivatives","BTCF0:USTF0",1724099340143,0.5321872,59114.0,59113.0,0.0508475]
["bitfinex-derivatives","BTCF0:USTF0",1724099340748,0.4476242,59114.0,59113.0,0.08481761]
["bitfinex-derivatives","BTCF0:USTF0",1724099340951,0.0022612,59114.0,59113.0,0.59229761]
["bitfinex-derivatives","BTCF0:USTF0",1724099341149,0.0032612,59114.0,59113.0,0.99229761]
["bitfinex-derivatives","BTCF0:USTF0",1724099341851,0.0032612,59114.0,59113.0,1.04029761]
["bitfinex-derivatives","BTCF0:USTF0",1724099343250,0.05068254,59116.0,59115.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724099343447,0.00025361,59124.0,59115.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724099343448,0.05068254,59117.0,59116.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724099344958,0.05168254,59117.0,59116.0,0.99204]
["bitfinex-derivatives","BTCF0:USTF0",1724099345753,0.05168254,59117.0,59116.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1724099346053,0.001,59117.0,59116.0,1.08458273]
["bitfinex-derivatives","BTCF0:USTF0",1724099346348,0.002,59117.0,59116.0,1.2976229]
["bitfinex-derivatives","BTCF0:USTF0",1724099346539,0.002,59117.0,59116.0,1.2130629]
["bitfinex-derivatives","BTCF0:USTF0",1724099346738,0.002,59117.0,59116.0,1.12885359]
["bitfinex-derivatives","BTCF0:USTF0",1724099346944,0.002,59117.0,59116.0,0.17681095]
["bitfinex-derivatives","BTCF0:USTF0",1724099347147,0.002,59117.0,59116.0,0.09254273]
["bitfinex-derivatives","BTCF0:USTF0",1724099347843,0.05268254,59117.0,59116.0,0.15997479]
["bitfinex-derivatives","BTCF0:USTF0",1724099349051,0.13724154,59117.0,59116.0,0.15997479]
["bitfinex-derivatives","BTCF0:USTF0",1724099349356,0.086559,59117.0,59116.0,0.15996935]
["bitfinex-derivatives","BTCF0:USTF0",1724099349656,0.086559,59117.0,59116.0,0.15997137]
["bitfinex-derivatives","BTCF0:USTF0",1724099352752,0.086559,59117.0,59116.0,0.09254273]
["bitfinex-derivatives","BTCF0:USTF0",1724099353252,0.13724065,59117.0,59116.0,0.09254273]
["bitfinex-derivatives","BTCF0:USTF0",1724099353451,0.086559,59117.0,59116.0,0.09254273]
["bitfinex-derivatives","BTCF0:USTF0",1724099353656,0.13724065,59117.0,59116.0,0.15994605]
["bitfinex-derivatives","BTCF0:USTF0",1724099354457,0.086559,59117.0,59116.0,0.09254273]
["bitfinex-derivatives","BTCF0:USTF0",1724099355358,0.171118,59117.0,59116.0,0.06740146]
["bitfinex-derivatives","BTCF0:USTF0",1724099355553,0.084561,59115.0,59114.0,0.445363]
["bitfinex-derivatives","BTCF0:USTF0",1724099355757,0.13524223,59115.0,59114.0,0.445363]
["bitfinex-derivatives","BTCF0:USTF0",1724099355952,0.445361,59115.0,59114.0,0.15197218]
["bitfinex-derivatives","BTCF0:USTF0",1724099356255,0.529922,59115.0,59114.0,0.15197218]
["bitfinex-derivatives","BTCF0:USTF0",1724099356455,0.445361,59115.0,59114.0,0.15197218]
["bitfinex-derivatives","BTCF0:USTF0",1724099356848,0.446361,59115.0,59114.0,0.15197218]
["bitfinex-derivatives","BTCF0:USTF0",1724099357759,0.447361,59115.0,59114.0,0.15197218]
["bitfinex-derivatives","BTCF0:USTF0",1724099358253,0.447361,59115.0,59114.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724099358556,0.447361,59115.0,59114.0,0.15197218]
["bitfinex-derivatives","BTCF0:USTF0",1724099359851,0.447361,59115.0,59114.0,0.15990986]
["bitfinex-derivatives","BTCF0:USTF0",1724099360651,0.531922,59115.0,59114.0,0.15990986]
["bitfinex-derivatives","BTCF0:USTF0",1724099360856,0.447361,59115.0,59114.0,0.15990986]
["bitfinex-derivatives","BTCF0:USTF0",1724099362561,0.540961,59115.0,59114.0,0.15990986]
["bitfinex-derivatives","BTCF0:USTF0",1724099367366,0.625522,59115.0,59114.0,0.15990986]
["bitfinex-derivatives","BTCF0:USTF0",1724099367762,0.540961,59115.0,59114.0,0.16025986]
["bitfinex-derivatives","BTCF0:USTF0",1724099368067,0.69310795,59115.0,59114.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099368262,0.625522,59115.0,59114.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099371671,0.264722,59115.0,59114.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099371965,0.625522,59115.0,59114.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099372474,0.785522,59115.0,59114.0,0.05092388]
["bitfinex-derivatives","BTCF0:USTF0",1724099373761,0.785522,59115.0,59114.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099374867,0.424722,59115.0,59114.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099375067,0.785522,59115.0,59114.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099376771,0.424722,59115.0,59114.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099376969,0.785522,59115.0,59114.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099379660,0.424722,59115.0,59114.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1724099380168,0.785522,59115.0,59114.0,0.05092831]
["bitfinex-derivatives","BTCF0:USTF0",1724099380967,0.870083,59115.0,59114.0,0.05092831]
["bitfinex-derivatives","BTCF0:USTF0",1724099381173,0.253689,59114.0,59112.0,0.05058137]
["bitfinex-derivatives","BTCF0:USTF0",1724099381363,0.0936,59113.0,59112.0,0.05058511]
["bitfinex-derivatives","BTCF0:USTF0",1724099381567,0.169142,59108.0,59107.0,0.06958515]
["bitfinex-derivatives","BTCF0:USTF0",1724099381762,0.262742,59108.0,59107.0,0.06958515]
["bitfinex-derivatives","BTCF0:USTF0",1724099382157,0.623542,59108.0,59107.0,0.05276705]
["bitfinex-derivatives","BTCF0:USTF0",1724099382358,0.623542,59108.0,59107.0,0.05277143]
["bitfinex-derivatives","BTCF0:USTF0",1724099382567,0.623542,59108.0,59107.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1724099382768,0.62405928,59108.0,59107.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1724099383072,0.62505928,59108.0,59107.0,0.05277143]
["bitfinex-derivatives","BTCF0:USTF0",1724099383276,0.85963028,59108.0,59107.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1724099383571,0.169158,59103.0,59102.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099383786,0.529958,59103.0,59102.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099385175,0.531958,59103.0,59102.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099386176,0.171158,59103.0,59102.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099386374,0.531958,59103.0,59102.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099386575,0.59946186,59103.0,59102.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099387680,0.531958,59103.0,59102.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099387872,0.171158,59103.0,59102.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099388281,0.531958,59103.0,59102.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099389082,0.82404086,59103.0,59102.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099389380,0.169182,59094.0,59093.0,0.09960991]
["bitfinex-derivatives","BTCF0:USTF0",1724099389569,0.623582,59094.0,59093.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724099390273,0.538991,59094.0,59093.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724099390581,0.539991,59094.0,59093.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724099390972,0.62727525,59094.0,59093.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724099391373,0.62827525,59094.0,59093.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724099391867,0.6363679,59094.0,59093.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724099392879,0.5517769,59094.0,59093.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724099393379,0.6363679,59094.0,59093.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724099393587,0.54368425,59094.0,59093.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724099394083,0.62827525,59094.0,59093.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724099394782,0.54368425,59094.0,59093.0,0.133593]
["bitfinex-derivatives","BTCF0:USTF0",1724099395183,0.45008425,59094.0,59093.0,0.133593]
["bitfinex-derivatives","BTCF0:USTF0",1724099395385,0.54368425,59094.0,59093.0,0.133593]
["bitfinex-derivatives","BTCF0:USTF0",1724099396484,0.45909325,59094.0,59093.0,0.133593]
["bitfinex-derivatives","BTCF0:USTF0",1724099396688,0.00469325,59094.0,59093.0,0.494393]
["bitfinex-derivatives","BTCF0:USTF0",1724099397181,0.00469325,59094.0,59093.0,0.54500291]
["bitfinex-derivatives","BTCF0:USTF0",1724099397381,0.00469325,59094.0,59093.0,0.62959591]
["bitfinex-derivatives","BTCF0:USTF0",1724099397780,0.0936,59096.0,59095.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1724099397979,0.0936,59099.0,59096.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724099398187,0.0936,59099.0,59096.0,0.178189]
["bitfinex-derivatives","BTCF0:USTF0",1724099399285,0.0936,59099.0,59098.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724099399487,0.0946,59099.0,59098.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724099399683,0.0946,59099.0,59098.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724099399879,0.001,59099.0,59098.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724099400180,0.001,59099.0,59098.0,0.262812]
["bitfinex-derivatives","BTCF0:USTF0",1724099400878,0.002,59099.0,59098.0,0.262812]
["bitfinex-derivatives","BTCF0:USTF0",1724099401082,0.001,59099.0,59098.0,0.262812]
["bitfinex-derivatives","BTCF0:USTF0",1724099401275,0.002,59099.0,59098.0,0.263812]
["bitfinex-derivatives","BTCF0:USTF0",1724099402075,0.002,59099.0,59098.0,0.27214754]
["bitfinex-derivatives","BTCF0:USTF0",1724099403888,0.002,59099.0,59098.0,0.32275745]
["bitfinex-derivatives","BTCF0:USTF0",1724099404685,0.002,59099.0,59098.0,0.22915745]
["bitfinex-derivatives","BTCF0:USTF0",1724099404983,0.002,59099.0,59098.0,0.32275745]
["bitfinex-derivatives","BTCF0:USTF0",1724099405692,0.002,59099.0,59098.0,0.27214754]
["bitfinex-derivatives","BTCF0:USTF0",1724099409698,0.002,59099.0,59098.0,0.33955672]
["bitfinex-derivatives","BTCF0:USTF0",1724099409994,0.002,59099.0,59098.0,0.27214754]
["bitfinex-derivatives","BTCF0:USTF0",1724099411786,0.002,59099.0,59098.0,0.27249754]
["bitfinex-derivatives","BTCF0:USTF0",1724099412590,0.002,59099.0,59098.0,0.57021699]
["bitfinex-derivatives","BTCF0:USTF0",1724099412792,0.05060612,59105.0,59100.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724099412995,0.178173,59107.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099412996,0.05060612,59106.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099413185,0.084573,59107.0,59106.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724099413496,0.0936,59107.0,59106.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724099413686,0.14420612,59107.0,59106.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724099414196,0.0936,59107.0,59106.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724099414490,0.0946,59107.0,59106.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724099415509,0.00025361,59108.0,59107.0,0.253719]
["bitfinex-derivatives","BTCF0:USTF0",1724099415697,0.08447465,59119.0,59107.0,0.253719]
["bitfinex-derivatives","BTCF0:USTF0",1724099415698,0.05060612,59118.0,59107.0,1.13001386]
["bitfinex-derivatives","BTCF0:USTF0",1724099415883,0.05060612,59120.0,59118.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724099416082,0.05060612,59122.0,59121.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724099416285,0.00832613,59122.0,59121.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724099416487,0.0936,59123.0,59121.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724099416894,0.05301858,59125.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099417090,0.0936,59122.0,59121.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724099417600,0.1006,59122.0,59121.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724099418499,0.1076,59122.0,59121.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724099419295,0.1076,59122.0,59121.0,0.45334346]
["bitfinex-derivatives","BTCF0:USTF0",1724099419499,0.1076,59122.0,59121.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724099421301,0.192151,59122.0,59121.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724099427602,0.098551,59122.0,59121.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724099428001,0.014,59122.0,59121.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1724099428206,0.014,59122.0,59121.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724099428391,0.1076,59122.0,59121.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724099429903,0.192151,59122.0,59121.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724099432605,0.192151,59122.0,59121.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724099435508,0.1076,59122.0,59121.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724099436703,0.1076,59122.0,59121.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724099437307,0.1076,59122.0,59121.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724099437504,0.014,59122.0,59121.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724099437703,0.014,59122.0,59121.0,0.529906]
["bitfinex-derivatives","BTCF0:USTF0",1724099438106,0.014,59122.0,59121.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724099438418,0.014,59122.0,59121.0,0.529906]
["bitfinex-derivatives","BTCF0:USTF0",1724099439205,0.014,59122.0,59121.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724099439610,0.014,59122.0,59121.0,0.529906]
["bitfinex-derivatives","BTCF0:USTF0",1724099440207,0.014,59122.0,59121.0,0.5804343]
["bitfinex-derivatives","BTCF0:USTF0",1724099441298,0.014,59122.0,59121.0,0.6649873]
["bitfinex-derivatives","BTCF0:USTF0",1724099441502,0.014,59122.0,59121.0,1.5724273]
["bitfinex-derivatives","BTCF0:USTF0",1724099442198,0.00241246,59125.0,59121.0,1.5724273]
["bitfinex-derivatives","BTCF0:USTF0",1724099442199,0.00241246,59125.0,59124.0,0.169096]
["bitfinex-derivatives","BTCF0:USTF0",1724099442405,0.00241246,59125.0,59124.0,0.347244]
["bitfinex-derivatives","BTCF0:USTF0",1724099443509,0.00241246,59125.0,59124.0,0.35333511]
["bitfinex-derivatives","BTCF0:USTF0",1724099444110,0.00241246,59125.0,59124.0,0.25973511]
["bitfinex-derivatives","BTCF0:USTF0",1724099444418,0.01241246,59125.0,59124.0,0.35433511]
["bitfinex-derivatives","BTCF0:USTF0",1724099444916,0.02241246,59125.0,59124.0,0.35533511]
["bitfinex-derivatives","BTCF0:USTF0",1724099446322,0.02241246,59125.0,59124.0,0.26173511]
["bitfinex-derivatives","BTCF0:USTF0",1724099446619,0.02241246,59125.0,59124.0,0.35533511]
["bitfinex-derivatives","BTCF0:USTF0",1724099447825,0.02241246,59125.0,59124.0,0.48413915]
["bitfinex-derivatives","BTCF0:USTF0",1724099449217,0.02241246,59125.0,59124.0,0.35533511]
["bitfinex-derivatives","BTCF0:USTF0",1724099452822,0.02241246,59125.0,59124.0,0.5681302]
["bitfinex-derivatives","BTCF0:USTF0",1724099453219,0.02241246,59125.0,59124.0,0.26173511]
["bitfinex-derivatives","BTCF0:USTF0",1724099453422,0.02241246,59125.0,59124.0,0.35533511]
["bitfinex-derivatives","BTCF0:USTF0",1724099456028,0.02241246,59125.0,59124.0,0.35568511]
["bitfinex-derivatives","BTCF0:USTF0",1724099458015,0.20055946,59125.0,59124.0,0.09298911]
["bitfinex-derivatives","BTCF0:USTF0",1724099458226,0.20055946,59125.0,59124.0,0.16020463]
["bitfinex-derivatives","BTCF0:USTF0",1724099458424,0.20055946,59125.0,59124.0,0.09298911]
["bitfinex-derivatives","BTCF0:USTF0",1724099459325,0.02241246,59125.0,59124.0,0.09298911]
["bitfinex-derivatives","BTCF0:USTF0",1724099459519,0.02241246,59125.0,59124.0,0.16020463]
["bitfinex-derivatives","BTCF0:USTF0",1724099460030,0.20055946,59125.0,59124.0,0.09298911]
["bitfinex-derivatives","BTCF0:USTF0",1724099460231,0.20055946,59125.0,59124.0,0.16021395]
["bitfinex-derivatives","BTCF0:USTF0",1724099460543,0.10695946,59125.0,59124.0,0.16021395]
["bitfinex-derivatives","BTCF0:USTF0",1724099461030,0.71667344,59125.0,59121.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724099461328,0.178151,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099461628,0.178151,59122.0,59121.0,0.41123361]
["bitfinex-derivatives","BTCF0:USTF0",1724099461829,0.178151,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099462032,0.15202383,59124.0,59123.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724099462232,0.084549,59124.0,59123.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724099462427,0.084549,59124.0,59123.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1724099463224,0.084549,59124.0,59121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724099463225,0.084551,59122.0,59121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724099463528,0.262702,59122.0,59121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724099463724,0.262702,59122.0,59121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724099463924,0.268702,59122.0,59121.0,0.41323201]
["bitfinex-derivatives","BTCF0:USTF0",1724099464526,0.268742,59122.0,59121.0,0.41323201]
["bitfinex-derivatives","BTCF0:USTF0",1724099464734,0.268742,59122.0,59121.0,0.41223201]
["bitfinex-derivatives","BTCF0:USTF0",1724099465532,0.275742,59122.0,59121.0,0.41223201]
["bitfinex-derivatives","BTCF0:USTF0",1724099466726,0.275742,59122.0,59121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724099467229,0.32638643,59122.0,59121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724099468926,0.32638643,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724099469529,0.32638643,59122.0,59121.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1724099469834,0.182142,59122.0,59121.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1724099470322,0.178142,59122.0,59121.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724099470920,0.176142,59122.0,59121.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1724099471125,0.31538643,59122.0,59121.0,0.1369311]
["bitfinex-derivatives","BTCF0:USTF0",1724099471830,0.31338643,59122.0,59121.0,0.1369311]
["bitfinex-derivatives","BTCF0:USTF0",1724099472026,0.32170126,59122.0,59121.0,0.1379311]
["bitfinex-derivatives","BTCF0:USTF0",1724099472532,4e-05,59122.0,59121.0,0.172106]
["bitfinex-derivatives","BTCF0:USTF0",1724099473532,4e-05,59122.0,59121.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1724099475723,4e-05,59122.0,59121.0,1.164099]
["bitfinex-derivatives","BTCF0:USTF0",1724099475920,0.08447465,59133.0,59121.0,1.164099]
["bitfinex-derivatives","BTCF0:USTF0",1724099475921,0.05064443,59132.0,59131.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1724099476127,0.10059778,59143.0,59131.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1724099476128,0.05064443,59136.0,59135.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724099476434,0.084519,59145.0,59137.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724099476435,0.05061608,59142.0,59137.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724099476732,0.46293172,59147.0,59142.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724099476733,0.05061608,59143.0,59142.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724099476925,0.05061608,59143.0,59142.0,0.178123]
["bitfinex-derivatives","BTCF0:USTF0",1724099477120,0.05061608,59144.0,59143.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724099477324,0.05061608,59146.0,59143.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724099477536,0.41141608,59147.0,59145.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724099477728,0.00025361,59148.0,59147.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724099479130,0.00025361,59148.0,59147.0,0.1346458]
["bitfinex-derivatives","BTCF0:USTF0",1724099479731,0.00125361,59148.0,59147.0,0.1406458]
["bitfinex-derivatives","BTCF0:USTF0",1724099480133,0.00125361,59148.0,59147.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1724099480336,0.00225361,59148.0,59147.0,0.1486458]
["bitfinex-derivatives","BTCF0:USTF0",1724099481232,0.00225361,59148.0,59147.0,0.098516]
["bitfinex-derivatives","BTCF0:USTF0",1724099481439,0.00225361,59148.0,59147.0,0.1486458]
["bitfinex-derivatives","BTCF0:USTF0",1724099482037,0.00225361,59148.0,59147.0,0.1506458]
["bitfinex-derivatives","BTCF0:USTF0",1724099482240,0.00225361,59148.0,59147.0,0.100516]
["bitfinex-derivatives","BTCF0:USTF0",1724099484741,0.00225361,59148.0,59147.0,0.185032]
["bitfinex-derivatives","BTCF0:USTF0",1724099487536,0.00225361,59148.0,59147.0,0.230532]
["bitfinex-derivatives","BTCF0:USTF0",1724099487947,0.3608,59162.0,59161.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724099488147,0.36912147,59162.0,59161.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724099489445,0.45361547,59162.0,59161.0,0.10100576]
["bitfinex-derivatives","BTCF0:USTF0",1724099489843,0.09281547,59162.0,59161.0,0.10100576]
["bitfinex-derivatives","BTCF0:USTF0",1724099490239,0.09781547,59162.0,59161.0,0.10200576]
["bitfinex-derivatives","BTCF0:USTF0",1724099490651,0.10281547,59162.0,59161.0,0.10300576]
["bitfinex-derivatives","BTCF0:USTF0",1724099496065,0.01832147,59162.0,59161.0,0.10300576]
["bitfinex-derivatives","BTCF0:USTF0",1724099497063,0.01,59162.0,59161.0,0.63279776]
["bitfinex-derivatives","BTCF0:USTF0",1724099500460,0.01,59162.0,59161.0,0.63314776]
["bitfinex-derivatives","BTCF0:USTF0",1724099500861,0.01,59162.0,59161.0,0.64153953]
["bitfinex-derivatives","BTCF0:USTF0",1724099502573,0.01,59162.0,59161.0,0.55704353]
["bitfinex-derivatives","BTCF0:USTF0",1724099503069,0.00841102,59174.0,59161.0,0.55704353]
["bitfinex-derivatives","BTCF0:USTF0",1724099503070,0.084484,59170.0,59169.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724099504276,0.098484,59170.0,59169.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724099504459,0.112484,59170.0,59169.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724099505971,0.028,59170.0,59169.0,0.911667]
["bitfinex-derivatives","BTCF0:USTF0",1724099506172,0.028,59170.0,59169.0,0.996151]
["bitfinex-derivatives","BTCF0:USTF0",1724099506569,0.00025361,59175.0,59174.0,0.168954]
["bitfinex-derivatives","BTCF0:USTF0",1724099506877,0.00025361,59175.0,59174.0,0.529754]
["bitfinex-derivatives","BTCF0:USTF0",1724099507172,0.00025361,59175.0,59173.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724099507173,0.36105361,59175.0,59173.0,0.06677376]
["bitfinex-derivatives","BTCF0:USTF0",1724099507374,0.228877,59174.0,59173.0,0.06677376]
["bitfinex-derivatives","BTCF0:USTF0",1724099507774,0.084483,59171.0,59170.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724099507974,0.084483,59171.0,59169.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099507975,0.084483,59170.0,59169.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099508174,0.445283,59170.0,59169.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099508571,0.445283,59170.0,59169.0,0.08473761]
["bitfinex-derivatives","BTCF0:USTF0",1724099509294,0.445323,59170.0,59169.0,0.08473761]
["bitfinex-derivatives","BTCF0:USTF0",1724099510180,0.445323,59170.0,59169.0,0.08673761]
["bitfinex-derivatives","BTCF0:USTF0",1724099514474,0.36084,59170.0,59169.0,0.08673761]
["bitfinex-derivatives","BTCF0:USTF0",1724099515279,4e-05,59170.0,59169.0,0.44753761]
["bitfinex-derivatives","BTCF0:USTF0",1724099516776,4e-05,59170.0,59169.0,0.08673761]
["bitfinex-derivatives","BTCF0:USTF0",1724099516981,4e-05,59170.0,59169.0,0.44753761]
["bitfinex-derivatives","BTCF0:USTF0",1724099517278,0.0505369,59172.0,59171.0,0.168962]
["bitfinex-derivatives","BTCF0:USTF0",1724099517483,0.0505369,59172.0,59171.0,0.529762]
["bitfinex-derivatives","BTCF0:USTF0",1724099518385,0.00025361,59175.0,59174.0,0.168954]
["bitfinex-derivatives","BTCF0:USTF0",1724099519177,0.084468,59181.0,59180.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724099519376,0.084468,59181.0,59180.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724099519584,0.084468,59181.0,59180.0,0.49534952]
["bitfinex-derivatives","BTCF0:USTF0",1724099519779,0.08447,59179.0,59178.0,0.05008052]
["bitfinex-derivatives","BTCF0:USTF0",1724099519981,0.08447,59179.0,59178.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724099520285,0.084473,59177.0,59176.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724099521080,0.084473,59177.0,59176.0,0.13455352]
["bitfinex-derivatives","BTCF0:USTF0",1724099521482,0.084513,59177.0,59176.0,0.13455352]
["bitfinex-derivatives","BTCF0:USTF0",1724099521887,0.084513,59177.0,59176.0,0.05108052]
["bitfinex-derivatives","BTCF0:USTF0",1724099522690,0.085513,59177.0,59176.0,0.05208052]
["bitfinex-derivatives","BTCF0:USTF0",1724099523391,0.085513,59177.0,59176.0,0.13655452]
["bitfinex-derivatives","BTCF0:USTF0",1724099523887,0.00104,59177.0,59176.0,0.447274]
["bitfinex-derivatives","BTCF0:USTF0",1724099524090,0.00104,59177.0,59176.0,0.59852203]
["bitfinex-derivatives","BTCF0:USTF0",1724099524299,0.00104,59177.0,59176.0,0.531748]
["bitfinex-derivatives","BTCF0:USTF0",1724099524893,0.00104,59177.0,59176.0,0.447274]
["bitfinex-derivatives","BTCF0:USTF0",1724099526992,0.085513,59177.0,59176.0,0.447274]
["bitfinex-derivatives","BTCF0:USTF0",1724099527490,0.169986,59177.0,59176.0,0.41297205]
["bitfinex-derivatives","BTCF0:USTF0",1724099529190,0.169986,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724099529389,0.169986,59177.0,59176.0,0.41297205]
["bitfinex-derivatives","BTCF0:USTF0",1724099529795,0.169986,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724099530192,0.169986,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099530396,0.169986,59177.0,59176.0,0.05217205]
["bitfinex-derivatives","BTCF0:USTF0",1724099530797,0.169986,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099530999,0.169986,59177.0,59176.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724099532902,0.169986,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099533604,0.00104,59177.0,59176.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724099533803,0.00104,59177.0,59176.0,0.170948]
["bitfinex-derivatives","BTCF0:USTF0",1724099533999,0.00104,59177.0,59176.0,0.23782302]
["bitfinex-derivatives","BTCF0:USTF0",1724099538004,0.00104,59177.0,59176.0,0.15334902]
["bitfinex-derivatives","BTCF0:USTF0",1724099538209,0.085513,59177.0,59176.0,0.15334902]
["bitfinex-derivatives","BTCF0:USTF0",1724099538399,0.446313,59177.0,59176.0,0.15334902]
["bitfinex-derivatives","BTCF0:USTF0",1724099538608,0.530786,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099538904,0.084481,59171.0,59170.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724099539108,0.084481,59171.0,59170.0,0.13472893]
["bitfinex-derivatives","BTCF0:USTF0",1724099540111,0.085521,59171.0,59170.0,0.13472893]
["bitfinex-derivatives","BTCF0:USTF0",1724099543016,0.085521,59171.0,59170.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724099543317,0.085521,59171.0,59170.0,0.13472893]
["bitfinex-derivatives","BTCF0:USTF0",1724099543511,0.085521,59171.0,59170.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724099544215,0.09580909,59171.0,59170.0,0.13472893]
["bitfinex-derivatives","BTCF0:USTF0",1724099544609,0.09545909,59171.0,59170.0,0.13472893]
["bitfinex-derivatives","BTCF0:USTF0",1724099545819,0.09545909,59171.0,59170.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724099547724,0.168966,59170.0,59169.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099547932,0.084483,59170.0,59169.0,0.08473761]
["bitfinex-derivatives","BTCF0:USTF0",1724099549026,0.084523,59170.0,59169.0,0.08473761]
["bitfinex-derivatives","BTCF0:USTF0",1724099549828,0.169006,59170.0,59169.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099550028,0.846006,59170.0,59169.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099550229,0.084485,59168.0,59163.0,0.06687502]
["bitfinex-derivatives","BTCF0:USTF0",1724099550428,0.168988,59163.0,59162.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724099550631,0.308988,59163.0,59162.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724099551623,0.224493,59163.0,59157.0,0.05051405]
["bitfinex-derivatives","BTCF0:USTF0",1724099551930,0.0845,59158.0,59157.0,0.05051405]
["bitfinex-derivatives","BTCF0:USTF0",1724099552117,0.169,59158.0,59157.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099552923,0.16904,59158.0,59157.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099553132,0.08454,59158.0,59157.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099554828,0.08454,59158.0,59157.0,0.00625361]
["bitfinex-derivatives","BTCF0:USTF0",1724099555033,0.08454,59158.0,59157.0,0.01125361]
["bitfinex-derivatives","BTCF0:USTF0",1724099555426,0.08454,59158.0,59157.0,0.09575461]
["bitfinex-derivatives","BTCF0:USTF0",1724099556034,4e-05,59158.0,59157.0,0.09575461]
["bitfinex-derivatives","BTCF0:USTF0",1724099558422,4e-05,59158.0,59157.0,0.18025561]
["bitfinex-derivatives","BTCF0:USTF0",1724099560144,4e-05,59158.0,59157.0,0.26475661]
["bitfinex-derivatives","BTCF0:USTF0",1724099561039,4e-05,59158.0,59157.0,0.18025561]
["bitfinex-derivatives","BTCF0:USTF0",1724099561332,0.00025361,59168.0,59167.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1724099562443,0.00025361,59168.0,59167.0,0.21917397]
["bitfinex-derivatives","BTCF0:USTF0",1724099562741,0.00025361,59168.0,59167.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1724099563229,0.00125361,59168.0,59167.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1724099563431,0.084469,59180.0,59179.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724099564944,0.085469,59180.0,59179.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724099566040,1.310558,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724099566237,1.52801833,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099566438,1.460558,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099570440,1.060558,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099571041,1.460558,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099571549,1.821358,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099573543,0.914438,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099575447,0.98184017,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099575746,0.914438,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099575948,0.98184103,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099576943,0.74814103,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099578643,0.38734103,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099578842,0.74814103,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099579247,0.66367203,59180.0,59179.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1724099579444,0.596269,59180.0,59179.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1724099580573,0.829969,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099580851,0.98183903,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099582438,0.914436,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099584553,0.553636,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099584752,0.914436,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099585956,0.596268,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099586260,0.680736,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099586850,0.596268,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099587053,0.596268,59180.0,59179.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1724099587648,0.680736,59180.0,59179.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1724099587847,0.596268,59180.0,59179.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1724099588858,0.596268,59180.0,59179.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1724099589347,0.085468,59180.0,59179.0,0.13701198]
["bitfinex-derivatives","BTCF0:USTF0",1724099589658,0.001,59180.0,59179.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1724099589856,0.001,59180.0,59179.0,0.2008533]
["bitfinex-derivatives","BTCF0:USTF0",1724099590252,0.084467,59181.0,59180.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724099590654,0.151992,59182.0,59181.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724099590962,0.15200289,59182.0,59181.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724099591568,0.15200097,59182.0,59181.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724099592357,0.15200097,59182.0,59181.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724099592857,0.06753497,59182.0,59181.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724099593059,0.06753497,59182.0,59181.0,0.170934]
["bitfinex-derivatives","BTCF0:USTF0",1724099593362,0.06753497,59183.0,59182.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724099593567,0.15224965,59185.0,59184.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724099593956,0.00025268,59185.0,59184.0,0.445263]
["bitfinex-derivatives","BTCF0:USTF0",1724099594557,0.08447,59179.0,59178.0,0.05028852]
["bitfinex-derivatives","BTCF0:USTF0",1724099594861,0.084474,59176.0,59175.0,0.05028852]
["bitfinex-derivatives","BTCF0:USTF0",1724099595063,0.084473,59177.0,59174.0,0.05054213]
["bitfinex-derivatives","BTCF0:USTF0",1724099595453,0.084475,59175.0,59174.0,0.05054213]
["bitfinex-derivatives","BTCF0:USTF0",1724099595955,0.084475,59175.0,59174.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099596457,0.084515,59175.0,59174.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099597260,0.085515,59175.0,59174.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099597456,0.085515,59175.0,59174.0,0.05055624]
["bitfinex-derivatives","BTCF0:USTF0",1724099598268,0.16999,59175.0,59174.0,0.05055624]
["bitfinex-derivatives","BTCF0:USTF0",1724099598467,0.18031575,59175.0,59174.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099598858,0.18031575,59175.0,59174.0,0.05055492]
["bitfinex-derivatives","BTCF0:USTF0",1724099599058,0.18031575,59175.0,59174.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099601075,0.16999,59175.0,59174.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099601260,0.085515,59175.0,59174.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724099601455,0.00104,59175.0,59174.0,0.08473061]
["bitfinex-derivatives","BTCF0:USTF0",1724099601661,0.00104,59175.0,59174.0,0.44553061]
["bitfinex-derivatives","BTCF0:USTF0",1724099602168,0.00104,59175.0,59174.0,0.53000761]
["bitfinex-derivatives","BTCF0:USTF0",1724099602771,0.06749843,59183.0,59180.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724099602963,0.06749843,59183.0,59182.0,0.05028915]
["bitfinex-derivatives","BTCF0:USTF0",1724099603162,0.42829843,59184.0,59183.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724099603358,0.42829843,59184.0,59183.0,0.13475025]
["bitfinex-derivatives","BTCF0:USTF0",1724099603767,0.42829843,59184.0,59183.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724099603768,0.51276143,59184.0,59183.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724099604362,0.446263,59184.0,59183.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724099604868,0.085463,59184.0,59183.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724099605065,0.085463,59184.0,59183.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724099605867,0.001,59184.0,59183.0,0.45770577]
["bitfinex-derivatives","BTCF0:USTF0",1724099606072,0.001,59184.0,59183.0,0.09690577]
["bitfinex-derivatives","BTCF0:USTF0",1724099607677,0.06749843,59190.0,59189.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724099607982,0.08444,59200.0,59197.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724099607983,0.06749843,59198.0,59197.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724099608275,0.06749843,59200.0,59199.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724099608471,0.084439,59201.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724099608865,0.16879485,59210.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099608866,0.06749843,59204.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099609064,0.06749843,59207.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099609264,0.06749843,59209.0,59204.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724099609472,0.3608,59214.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099609673,0.3608,59214.0,59205.0,0.41097223]
["bitfinex-derivatives","BTCF0:USTF0",1724099609874,0.084426,59210.0,59205.0,0.41097223]
["bitfinex-derivatives","BTCF0:USTF0",1724099610070,0.084429,59208.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099610278,0.084425,59211.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099610670,0.084431,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099610975,0.084431,59206.0,59205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724099611173,0.445231,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724099611374,0.529662,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724099611573,0.084438,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724099611778,0.084438,59201.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099611779,0.3608,59201.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099611976,0.3608,59205.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099612174,0.084435,59204.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099612378,0.084437,59203.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099612567,0.3608,59205.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099612972,0.08444,59200.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099613168,0.3608,59205.0,59195.0,0.04765338]
["bitfinex-derivatives","BTCF0:USTF0",1724099613169,4e-05,59197.0,59195.0,0.04765338]
["bitfinex-derivatives","BTCF0:USTF0",1724099613372,4e-05,59197.0,59195.0,0.05815759]
["bitfinex-derivatives","BTCF0:USTF0",1724099613568,4e-05,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724099613775,0.084485,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724099614176,0.084445,59196.0,59195.0,0.04765338]
["bitfinex-derivatives","BTCF0:USTF0",1724099614473,0.16889,59196.0,59195.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099615072,0.16889,59196.0,59195.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724099615481,0.16893,59196.0,59195.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724099616178,0.253376,59196.0,59195.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724099616381,1.330176,59196.0,59195.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724099616578,1.422676,59196.0,59195.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724099616979,0.168926,59184.0,59179.0,0.09747223]
["bitfinex-derivatives","BTCF0:USTF0",1724099617182,0.168926,59184.0,59179.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724099617377,0.084468,59180.0,59179.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724099618478,0.084468,59180.0,59179.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724099618679,0.084508,59180.0,59179.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724099619077,0.084508,59180.0,59175.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724099619078,0.084508,59180.0,59167.0,0.05010491]
["bitfinex-derivatives","BTCF0:USTF0",1724099619079,0.50692,59179.0,59167.0,0.05010491]
["bitfinex-derivatives","BTCF0:USTF0",1724099619273,1.085569,59180.0,59156.0,0.08376061]
["bitfinex-derivatives","BTCF0:USTF0",1724099619274,0.3608,59168.0,59166.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724099619681,0.084487,59167.0,59166.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724099619893,0.3608,59168.0,59166.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724099620186,0.00025338,59173.0,59172.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724099620691,0.00025338,59173.0,59172.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1724099620882,0.00025338,59173.0,59172.0,0.99148]
["bitfinex-derivatives","BTCF0:USTF0",1724099621077,0.00025338,59173.0,59172.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1724099621484,0.08473138,59173.0,59172.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1724099621790,0.08473138,59173.0,59172.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1724099622584,0.08473138,59173.0,59172.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1724099623386,0.08473138,59173.0,59172.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1724099623387,0.08573138,59173.0,59172.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1724099623989,0.08573138,59173.0,59172.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1724099623990,0.08473138,59173.0,59172.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1724099624780,0.08473138,59173.0,59172.0,0.56708044]
["bitfinex-derivatives","BTCF0:USTF0",1724099625183,0.08473138,59173.0,59172.0,0.577326]
["bitfinex-derivatives","BTCF0:USTF0",1724099625600,0.08473138,59173.0,59172.0,0.52724556]
["bitfinex-derivatives","BTCF0:USTF0",1724099626179,0.08473138,59173.0,59172.0,0.577326]
["bitfinex-derivatives","BTCF0:USTF0",1724099626384,0.08473138,59173.0,59172.0,0.977326]
["bitfinex-derivatives","BTCF0:USTF0",1724099626685,0.08473138,59173.0,59172.0,1.061806]
["bitfinex-derivatives","BTCF0:USTF0",1724099627191,0.08473138,59173.0,59172.0,0.661806]
["bitfinex-derivatives","BTCF0:USTF0",1724099627593,0.08473138,59173.0,59172.0,0.154806]
["bitfinex-derivatives","BTCF0:USTF0",1724099629088,0.08473138,59173.0,59172.0,0.10472556]
["bitfinex-derivatives","BTCF0:USTF0",1724099629288,0.08473138,59173.0,59172.0,0.61172556]
["bitfinex-derivatives","BTCF0:USTF0",1724099629489,0.08473138,59173.0,59172.0,0.661806]
["bitfinex-derivatives","BTCF0:USTF0",1724099630393,0.08473138,59173.0,59172.0,0.154806]
["bitfinex-derivatives","BTCF0:USTF0",1724099630991,0.25368738,59173.0,59172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724099633399,0.25368738,59173.0,59172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724099633584,0.25368738,59173.0,59168.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724099633585,0.084484,59169.0,59168.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724099634199,0.084134,59169.0,59168.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724099634397,0.084487,59167.0,59166.0,0.05902065]
["bitfinex-derivatives","BTCF0:USTF0",1724099635697,0.084527,59167.0,59166.0,0.05902065]
["bitfinex-derivatives","BTCF0:USTF0",1724099636692,0.084527,59167.0,59166.0,0.06502065]
["bitfinex-derivatives","BTCF0:USTF0",1724099636894,0.084527,59167.0,59166.0,0.14950865]
["bitfinex-derivatives","BTCF0:USTF0",1724099637192,0.084527,59167.0,59166.0,0.15650865]
["bitfinex-derivatives","BTCF0:USTF0",1724099637791,0.084527,59167.0,59166.0,0.20210865]
["bitfinex-derivatives","BTCF0:USTF0",1724099637792,4e-05,59167.0,59166.0,0.20210865]
["bitfinex-derivatives","BTCF0:USTF0",1724099637998,0.00025338,59173.0,59166.0,0.47842065]
["bitfinex-derivatives","BTCF0:USTF0",1724099638198,0.00025338,59173.0,59172.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724099641402,0.00025338,59173.0,59172.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1724099642801,0.00025338,59173.0,59172.0,0.31352044]
["bitfinex-derivatives","BTCF0:USTF0",1724099642999,0.00025338,59173.0,59172.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1724099643807,0.00025338,59173.0,59172.0,0.18936675]
["bitfinex-derivatives","BTCF0:USTF0",1724099644600,0.084466,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724099646105,0.084466,59182.0,59181.0,0.09468359]
["bitfinex-derivatives","BTCF0:USTF0",1724099646805,0.086466,59182.0,59181.0,0.09468359]
["bitfinex-derivatives","BTCF0:USTF0",1724099647007,0.007,59182.0,59181.0,0.09468359]
["bitfinex-derivatives","BTCF0:USTF0",1724099650805,0.007,59182.0,59181.0,0.26361759]
["bitfinex-derivatives","BTCF0:USTF0",1724099651005,0.007,59182.0,59181.0,1.17053759]
["bitfinex-derivatives","BTCF0:USTF0",1724099652312,0.00025261,59187.0,59186.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1724099652611,0.42829843,59202.0,59201.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724099652801,0.445238,59202.0,59201.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724099654914,0.445238,59202.0,59201.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724099655315,0.445238,59202.0,59201.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724099657214,0.06742179,59214.0,59201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724099657409,0.084423,59212.0,59206.0,0.41082561]
["bitfinex-derivatives","BTCF0:USTF0",1724099657606,0.084424,59211.0,59210.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724099658210,0.084424,59211.0,59207.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724099658211,0.3608,59215.0,59207.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724099658413,0.084422,59213.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724099658810,0.3608,59215.0,59214.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724099659404,0.08441,59221.0,59220.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724099659813,0.08441,59221.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099659814,0.445202,59227.0,59216.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724099660009,0.445202,59227.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099660010,0.084414,59218.0,59217.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724099661411,0.3608,59233.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724099661608,0.3608,59233.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099661609,0.084394,59233.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099661908,0.084386,59238.0,59235.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724099662110,0.2337,59240.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099662319,0.16,59240.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099662616,0.3608,59241.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099662814,0.3608,59241.0,59238.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724099663011,0.3608,59241.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099663212,0.3608,59241.0,59239.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724099663817,0.445182,59241.0,59234.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724099664016,0.44519,59235.0,59234.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724099664823,0.084393,59233.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724099665015,0.084393,59233.0,59231.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724099666116,4e-05,59232.0,59231.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724099666708,4e-05,59232.0,59231.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1724099668119,4e-05,59232.0,59231.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1724099668321,0.084434,59232.0,59231.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1724099668523,0.084434,59232.0,59231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099670117,0.675308,59232.0,59231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099670322,1.04652,59232.0,59224.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099670521,0.3608,59226.0,59224.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099670716,0.168808,59225.0,59224.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099670922,0.845368,59225.0,59224.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099671120,1.245368,59225.0,59224.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099671624,1.245408,59225.0,59224.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099671825,1.245408,59225.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724099671826,0.084418,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724099672021,0.445218,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724099672217,0.084423,59212.0,59211.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724099673419,0.084463,59212.0,59211.0,0.132624]
["bitfinex-derivatives","BTCF0:USTF0",1724099673721,4e-05,59212.0,59211.0,0.132624]
["bitfinex-derivatives","BTCF0:USTF0",1724099674111,4e-05,59212.0,59211.0,0.140624]
["bitfinex-derivatives","BTCF0:USTF0",1724099674316,4e-05,59212.0,59211.0,0.149624]
["bitfinex-derivatives","BTCF0:USTF0",1724099674917,0.40303088,59214.0,59213.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724099676518,0.40303088,59214.0,59211.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1724099676519,0.00025338,59217.0,59216.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724099678020,0.00025338,59217.0,59216.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1724099679126,0.00025338,59217.0,59216.0,0.10065614]
["bitfinex-derivatives","BTCF0:USTF0",1724099679529,0.08466938,59217.0,59216.0,0.10065614]
["bitfinex-derivatives","BTCF0:USTF0",1724099679833,0.08466938,59217.0,59216.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1724099682729,0.445193,59233.0,59216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724099682926,0.445202,59227.0,59226.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724099683122,0.445201,59227.0,59226.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724099683529,0.3608,59227.0,59226.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724099684229,0.3618,59227.0,59226.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724099686238,0.3618,59227.0,59226.0,0.15190343]
["bitfinex-derivatives","BTCF0:USTF0",1724099686432,0.3628,59227.0,59226.0,0.16345219]
["bitfinex-derivatives","BTCF0:USTF0",1724099687230,0.3628,59227.0,59226.0,0.09695176]
["bitfinex-derivatives","BTCF0:USTF0",1724099688432,0.002,59227.0,59226.0,0.54215476]
["bitfinex-derivatives","BTCF0:USTF0",1724099688630,0.002,59227.0,59226.0,0.77585476]
["bitfinex-derivatives","BTCF0:USTF0",1724099689236,0.01016954,59235.0,59231.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724099689544,0.01016954,59235.0,59234.0,0.13434029]
["bitfinex-derivatives","BTCF0:USTF0",1724099689545,0.08439,59235.0,59234.0,0.13434029]
["bitfinex-derivatives","BTCF0:USTF0",1724099690440,0.08539,59235.0,59234.0,0.13434029]
["bitfinex-derivatives","BTCF0:USTF0",1724099690639,0.08539,59235.0,59232.0,0.13434229]
["bitfinex-derivatives","BTCF0:USTF0",1724099690640,0.084393,59233.0,59232.0,0.13434229]
["bitfinex-derivatives","BTCF0:USTF0",1724099690940,0.254393,59233.0,59232.0,0.13434229]
["bitfinex-derivatives","BTCF0:USTF0",1724099691343,0.845266,59233.0,59232.0,0.13434229]
["bitfinex-derivatives","BTCF0:USTF0",1724099691841,0.845306,59233.0,59232.0,0.13434229]
["bitfinex-derivatives","BTCF0:USTF0",1724099692035,0.845306,59233.0,59232.0,0.13534229]
["bitfinex-derivatives","BTCF0:USTF0",1724099692641,0.338826,59233.0,59232.0,0.13534229]
["bitfinex-derivatives","BTCF0:USTF0",1724099693438,0.338826,59233.0,59232.0,0.13634229]
["bitfinex-derivatives","BTCF0:USTF0",1724099695139,0.338826,59233.0,59232.0,0.05194929]
["bitfinex-derivatives","BTCF0:USTF0",1724099698634,0.338826,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099699141,0.423219,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099699937,1.329699,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099700439,0.168796,59229.0,59228.0,0.04994929]
["bitfinex-derivatives","BTCF0:USTF0",1724099700637,0.669596,59229.0,59228.0,0.13434929]
["bitfinex-derivatives","BTCF0:USTF0",1724099700842,1.176116,59229.0,59228.0,0.13434929]
["bitfinex-derivatives","BTCF0:USTF0",1724099701634,1.176116,59229.0,59228.0,0.13534929]
["bitfinex-derivatives","BTCF0:USTF0",1724099701840,1.176156,59229.0,59228.0,0.13634929]
["bitfinex-derivatives","BTCF0:USTF0",1724099702538,0.585238,59229.0,59228.0,0.13634929]
["bitfinex-derivatives","BTCF0:USTF0",1724099702738,0.445238,59229.0,59228.0,0.13634929]
["bitfinex-derivatives","BTCF0:USTF0",1724099704141,0.084438,59229.0,59228.0,0.13634929]
["bitfinex-derivatives","BTCF0:USTF0",1724099704344,0.445238,59229.0,59228.0,0.13634929]
["bitfinex-derivatives","BTCF0:USTF0",1724099704845,0.084438,59229.0,59228.0,0.13634929]
["bitfinex-derivatives","BTCF0:USTF0",1724099705047,0.445238,59229.0,59228.0,0.13634929]
["bitfinex-derivatives","BTCF0:USTF0",1724099705246,0.36084,59229.0,59228.0,0.13634929]
["bitfinex-derivatives","BTCF0:USTF0",1724099705751,4e-05,59229.0,59228.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724099706643,0.084438,59229.0,59228.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724099706847,0.084438,59229.0,59228.0,0.13642873]
["bitfinex-derivatives","BTCF0:USTF0",1724099707243,0.084438,59229.0,59228.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724099707942,0.244438,59229.0,59228.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724099709748,0.084438,59229.0,59228.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724099710943,4e-05,59229.0,59228.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724099711249,4e-05,59229.0,59228.0,0.15299905]
["bitfinex-derivatives","BTCF0:USTF0",1724099711639,0.084438,59229.0,59228.0,0.15299905]
["bitfinex-derivatives","BTCF0:USTF0",1724099712146,4e-05,59229.0,59228.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724099713146,4e-05,59229.0,59228.0,0.18133256]
["bitfinex-derivatives","BTCF0:USTF0",1724099713346,4e-05,59229.0,59228.0,0.26573256]
["bitfinex-derivatives","BTCF0:USTF0",1724099713556,4e-05,59229.0,59228.0,0.18133256]
["bitfinex-derivatives","BTCF0:USTF0",1724099718848,4e-05,59229.0,59228.0,0.09693256]
["bitfinex-derivatives","BTCF0:USTF0",1724099719048,4e-05,59229.0,59228.0,0.18133256]
["bitfinex-derivatives","BTCF0:USTF0",1724099720257,4e-05,59229.0,59228.0,0.26573256]
["bitfinex-derivatives","BTCF0:USTF0",1724099720549,0.084386,59238.0,59237.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724099720749,0.244386,59238.0,59237.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724099721147,0.16,59238.0,59237.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724099721451,0.084383,59240.0,59239.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724099722043,0.234383,59240.0,59239.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724099722449,0.37135556,59241.0,59240.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724099722649,0.445181,59241.0,59240.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724099723166,0.084381,59241.0,59240.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724099724556,0.086381,59241.0,59240.0,0.13635873]
["bitfinex-derivatives","BTCF0:USTF0",1724099728557,0.086381,59241.0,59240.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724099731360,0.002,59241.0,59240.0,0.13635574]
["bitfinex-derivatives","BTCF0:USTF0",1724099732064,0.002,59241.0,59240.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724099732455,0.002,59241.0,59240.0,0.13635296]
["bitfinex-derivatives","BTCF0:USTF0",1724099732663,0.002,59241.0,59240.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724099733365,0.002,59241.0,59240.0,0.13635554]
["bitfinex-derivatives","BTCF0:USTF0",1724099734062,0.086381,59241.0,59240.0,0.13635554]
["bitfinex-derivatives","BTCF0:USTF0",1724099734468,0.086381,59241.0,59240.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724099736863,0.340762,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099741454,0.340762,59241.0,59240.0,0.05197254]
["bitfinex-derivatives","BTCF0:USTF0",1724099743261,0.340762,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099747564,1.162781,59241.0,59239.0,0.06669855]
["bitfinex-derivatives","BTCF0:USTF0",1724099747866,0.253164,59236.0,59235.0,0.05003256]
["bitfinex-derivatives","BTCF0:USTF0",1724099748062,0.16878,59235.0,59234.0,0.05028594]
["bitfinex-derivatives","BTCF0:USTF0",1724099748266,0.33878,59235.0,59234.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099749363,0.33882,59235.0,59234.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099750274,1.07086864,59235.0,59234.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099750569,2.06373864,59235.0,59234.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724099750958,2.1473922,59235.0,59234.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724099751159,2.1503922,59235.0,59234.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724099751365,2.06673864,59235.0,59234.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724099751668,2.15102922,59235.0,59234.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724099751866,2.06673864,59235.0,59234.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724099752066,2.15102922,59235.0,59234.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724099752468,2.06673864,59235.0,59234.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724099758977,1.66673864,59235.0,59234.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724099761797,0.94513864,59235.0,59234.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724099761997,1.66673864,59235.0,59234.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724099762497,1.67574864,59235.0,59234.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724099762698,1.16926864,59235.0,59234.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724099763292,1.76013864,59235.0,59234.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724099766399,1.66673864,59235.0,59234.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724099766895,1.07586864,59235.0,59234.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724099767999,1.07586864,59235.0,59234.0,0.00260338]
["bitfinex-derivatives","BTCF0:USTF0",1724099768494,0.63067864,59235.0,59234.0,0.05090338]
["bitfinex-derivatives","BTCF0:USTF0",1724099768696,0.71506864,59235.0,59234.0,0.05090338]
["bitfinex-derivatives","BTCF0:USTF0",1724099770200,0.63067864,59235.0,59234.0,0.05090338]
["bitfinex-derivatives","BTCF0:USTF0",1724099771002,0.63067864,59235.0,59234.0,0.13529438]
["bitfinex-derivatives","BTCF0:USTF0",1724099771795,0.63067864,59235.0,59234.0,0.18532694]
["bitfinex-derivatives","BTCF0:USTF0",1724099773196,0.00504,59235.0,59234.0,0.72616638]
["bitfinex-derivatives","BTCF0:USTF0",1724099773398,0.084379,59243.0,59242.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724099773594,0.234379,59243.0,59242.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724099774700,0.236379,59243.0,59242.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724099775304,0.152,59243.0,59242.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724099775802,0.152,59243.0,59242.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1724099776304,0.152,59243.0,59242.0,0.09680129]
["bitfinex-derivatives","BTCF0:USTF0",1724099778906,0.152,59243.0,59242.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1724099779110,0.597179,59243.0,59242.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1724099780415,0.084389,59236.0,59235.0,0.06027231]
["bitfinex-derivatives","BTCF0:USTF0",1724099780602,0.615189,59236.0,59235.0,0.01025865]
["bitfinex-derivatives","BTCF0:USTF0",1724099780917,0.08439,59235.0,59234.0,0.13329438]
["bitfinex-derivatives","BTCF0:USTF0",1724099781213,0.25439,59235.0,59234.0,0.13329438]
["bitfinex-derivatives","BTCF0:USTF0",1724099782299,0.25443,59235.0,59234.0,0.13329438]
["bitfinex-derivatives","BTCF0:USTF0",1724099783311,0.25443,59235.0,59234.0,0.04990338]
["bitfinex-derivatives","BTCF0:USTF0",1724099783997,0.25643,59235.0,59234.0,0.05090338]
["bitfinex-derivatives","BTCF0:USTF0",1724099784204,0.08643,59235.0,59234.0,0.13529538]
["bitfinex-derivatives","BTCF0:USTF0",1724099784399,0.08643,59235.0,59234.0,0.18530904]
["bitfinex-derivatives","BTCF0:USTF0",1724099785606,0.08643,59235.0,59234.0,0.13529538]
["bitfinex-derivatives","BTCF0:USTF0",1724099785807,0.08643,59235.0,59234.0,0.18529388]
["bitfinex-derivatives","BTCF0:USTF0",1724099786109,0.08643,59235.0,59234.0,0.13529538]
["bitfinex-derivatives","BTCF0:USTF0",1724099786514,0.22643,59235.0,59234.0,0.13529538]
["bitfinex-derivatives","BTCF0:USTF0",1724099786908,0.00204,59235.0,59234.0,0.13529538]
["bitfinex-derivatives","BTCF0:USTF0",1724099790204,0.08643,59235.0,59234.0,0.13529538]
["bitfinex-derivatives","BTCF0:USTF0",1724099790406,0.25643,59235.0,59234.0,0.13529538]
["bitfinex-derivatives","BTCF0:USTF0",1724099791012,0.34082,59235.0,59234.0,0.13529538]
["bitfinex-derivatives","BTCF0:USTF0",1724099792104,0.17082,59235.0,59234.0,0.13529538]
["bitfinex-derivatives","BTCF0:USTF0",1724099793009,0.08643,59235.0,59234.0,0.13529538]
["bitfinex-derivatives","BTCF0:USTF0",1724099793407,0.08643,59235.0,59234.0,0.18159538]
["bitfinex-derivatives","BTCF0:USTF0",1724099794513,0.00204,59235.0,59234.0,0.18159538]
["bitfinex-derivatives","BTCF0:USTF0",1724099795409,0.36284,59235.0,59234.0,0.18159538]
["bitfinex-derivatives","BTCF0:USTF0",1724099795604,0.00204,59235.0,59234.0,0.18159538]
["bitfinex-derivatives","BTCF0:USTF0",1724099796116,0.36284,59235.0,59234.0,0.18159538]
["bitfinex-derivatives","BTCF0:USTF0",1724099796415,0.00204,59235.0,59234.0,0.18159538]
["bitfinex-derivatives","BTCF0:USTF0",1724099796609,0.36284,59235.0,59234.0,0.18159538]
["bitfinex-derivatives","BTCF0:USTF0",1724099797216,0.36284,59235.0,59234.0,0.18124538]
["bitfinex-derivatives","BTCF0:USTF0",1724099797718,0.00204,59235.0,59234.0,0.18124538]
["bitfinex-derivatives","BTCF0:USTF0",1724099797908,0.36284,59235.0,59234.0,0.18124538]
["bitfinex-derivatives","BTCF0:USTF0",1724099798307,0.36284,59235.0,59234.0,0.26563738]
["bitfinex-derivatives","BTCF0:USTF0",1724099800411,0.36284,59235.0,59234.0,0.35903738]
["bitfinex-derivatives","BTCF0:USTF0",1724099800915,0.00204,59235.0,59234.0,0.35903738]
["bitfinex-derivatives","BTCF0:USTF0",1724099805819,0.00204,59235.0,59234.0,0.93181408]
["bitfinex-derivatives","BTCF0:USTF0",1724099806121,0.00204,59235.0,59234.0,0.71983738]
["bitfinex-derivatives","BTCF0:USTF0",1724099808612,0.00204,59235.0,59234.0,0.35903738]
["bitfinex-derivatives","BTCF0:USTF0",1724099809819,0.08643,59235.0,59234.0,0.27464538]
["bitfinex-derivatives","BTCF0:USTF0",1724099810729,0.084394,59232.0,59229.0,0.01055414]
["bitfinex-derivatives","BTCF0:USTF0",1724099810928,0.177797,59230.0,59229.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724099812127,0.084087,59230.0,59229.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724099812628,0.084087,59230.0,59229.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724099812823,0.084087,59230.0,59229.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724099813126,0.086087,59230.0,59229.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1724099814320,0.086087,59230.0,59229.0,0.16979376]
["bitfinex-derivatives","BTCF0:USTF0",1724099815417,0.00204,59230.0,59229.0,0.16979376]
["bitfinex-derivatives","BTCF0:USTF0",1724099815932,0.00204,59230.0,59229.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1724099818631,0.00204,59230.0,59229.0,0.16979376]
["bitfinex-derivatives","BTCF0:USTF0",1724099819134,0.086437,59230.0,59229.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1724099826227,0.424234,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099826631,0.508631,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099827739,0.51908509,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099829535,0.086437,59230.0,59229.0,0.179799]
["bitfinex-derivatives","BTCF0:USTF0",1724099829942,0.084395,59233.0,59232.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724099830240,0.084395,59233.0,59232.0,0.177793]
["bitfinex-derivatives","BTCF0:USTF0",1724099830438,0.084395,59233.0,59232.0,0.24458579]
["bitfinex-derivatives","BTCF0:USTF0",1724099831345,0.087395,59233.0,59232.0,0.24658579]
["bitfinex-derivatives","BTCF0:USTF0",1724099831846,0.003,59233.0,59232.0,0.19022568]
["bitfinex-derivatives","BTCF0:USTF0",1724099832846,0.003,59233.0,59232.0,0.27461968]
["bitfinex-derivatives","BTCF0:USTF0",1724099836458,0.003,59233.0,59232.0,0.18121968]
["bitfinex-derivatives","BTCF0:USTF0",1724099836651,0.003,59233.0,59232.0,0.27461968]
["bitfinex-derivatives","BTCF0:USTF0",1724099839262,0.003,59233.0,59232.0,0.63541968]
["bitfinex-derivatives","BTCF0:USTF0",1724099839562,0.003,59233.0,59232.0,0.27461968]
["bitfinex-derivatives","BTCF0:USTF0",1724099839757,0.003,59233.0,59232.0,0.63541968]
["bitfinex-derivatives","BTCF0:USTF0",1724099840459,0.003,59233.0,59232.0,0.63541968]
["bitfinex-derivatives","BTCF0:USTF0",1724099842161,0.003,59233.0,59232.0,0.71881444]
["bitfinex-derivatives","BTCF0:USTF0",1724099842351,0.003,59233.0,59232.0,0.63541968]
["bitfinex-derivatives","BTCF0:USTF0",1724099842863,0.003,59233.0,59232.0,0.71881444]
["bitfinex-derivatives","BTCF0:USTF0",1724099843354,0.003,59233.0,59232.0,0.63541968]
["bitfinex-derivatives","BTCF0:USTF0",1724099843554,0.003,59233.0,59232.0,0.71881444]
["bitfinex-derivatives","BTCF0:USTF0",1724099844558,0.003,59233.0,59232.0,0.80320844]
["bitfinex-derivatives","BTCF0:USTF0",1724099844950,0.00025338,59240.0,59239.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724099845152,0.00025338,59240.0,59239.0,0.23552195]
["bitfinex-derivatives","BTCF0:USTF0",1724099845458,0.00025338,59240.0,59239.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724099845863,0.00025338,59240.0,59239.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724099846559,0.00025338,59240.0,59239.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724099847452,0.00025338,59240.0,59239.0,0.15312582]
["bitfinex-derivatives","BTCF0:USTF0",1724099847854,0.08463638,59240.0,59239.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724099848063,0.17803638,59240.0,59239.0,0.1531252]
["bitfinex-derivatives","BTCF0:USTF0",1724099848290,0.17803638,59240.0,59239.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724099849056,0.08463638,59240.0,59239.0,0.18996019]
["bitfinex-derivatives","BTCF0:USTF0",1724099850565,0.00025338,59240.0,59239.0,0.18996019]
["bitfinex-derivatives","BTCF0:USTF0",1724099851952,0.08463638,59240.0,59239.0,0.18996019]
["bitfinex-derivatives","BTCF0:USTF0",1724099856260,0.08463638,59240.0,59239.0,0.19031019]
["bitfinex-derivatives","BTCF0:USTF0",1724099856662,0.00025338,59240.0,59239.0,0.27469419]
["bitfinex-derivatives","BTCF0:USTF0",1724099857167,0.00025338,59240.0,59239.0,0.25705139]
["bitfinex-derivatives","BTCF0:USTF0",1724099858361,0.00025338,59240.0,59239.0,0.19031019]
["bitfinex-derivatives","BTCF0:USTF0",1724099858570,0.00025338,59240.0,59239.0,0.27469419]
["bitfinex-derivatives","BTCF0:USTF0",1724099858757,0.00025338,59240.0,59239.0,0.19031019]
["bitfinex-derivatives","BTCF0:USTF0",1724099859164,0.00025338,59240.0,59239.0,0.27469419]
["bitfinex-derivatives","BTCF0:USTF0",1724099860169,0.00025338,59240.0,59239.0,0.19031019]
["bitfinex-derivatives","BTCF0:USTF0",1724099860475,0.00025338,59240.0,59239.0,0.27469419]
["bitfinex-derivatives","BTCF0:USTF0",1724099860866,0.00025338,59240.0,59239.0,0.09691019]
["bitfinex-derivatives","BTCF0:USTF0",1724099861106,0.26241938,59240.0,59239.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1724099861259,0.17803638,59240.0,59239.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1724099862272,0.17803638,59240.0,59239.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1724099862968,0.08463638,59240.0,59239.0,0.180134]
["bitfinex-derivatives","BTCF0:USTF0",1724099863764,0.00025338,59240.0,59239.0,0.264518]
["bitfinex-derivatives","BTCF0:USTF0",1724099867076,0.00025338,59240.0,59239.0,0.263518]
["bitfinex-derivatives","BTCF0:USTF0",1724099867278,0.00025338,59240.0,59239.0,0.264518]
["bitfinex-derivatives","BTCF0:USTF0",1724099873376,0.00025338,59240.0,59239.0,0.34796044]
["bitfinex-derivatives","BTCF0:USTF0",1724099874679,0.00025338,59240.0,59239.0,0.38407387]
["bitfinex-derivatives","BTCF0:USTF0",1724099874872,0.00025338,59240.0,59239.0,0.47747387]
["bitfinex-derivatives","BTCF0:USTF0",1724099875572,0.00025338,59240.0,59239.0,0.43247522]
["bitfinex-derivatives","BTCF0:USTF0",1724099875774,0.00025338,59240.0,59239.0,0.56104544]
["bitfinex-derivatives","BTCF0:USTF0",1724099877466,0.00025338,59240.0,59239.0,0.56104443]
["bitfinex-derivatives","BTCF0:USTF0",1724099877670,0.00025338,59240.0,59239.0,0.43247522]
["bitfinex-derivatives","BTCF0:USTF0",1724099878075,0.00025338,59240.0,59239.0,0.348902]
["bitfinex-derivatives","BTCF0:USTF0",1724099878277,0.00025338,59240.0,59239.0,0.47747346]
["bitfinex-derivatives","BTCF0:USTF0",1724099878675,0.084374,59246.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724099878876,0.084374,59246.0,59245.0,0.177773]
["bitfinex-derivatives","BTCF0:USTF0",1724099879875,0.10059778,59259.0,59258.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724099880076,0.445154,59260.0,59259.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724099880469,0.445154,59260.0,59259.0,0.15112548]
["bitfinex-derivatives","BTCF0:USTF0",1724099881270,0.3608,59260.0,59259.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724099881779,0.445154,59260.0,59259.0,0.09490972]
["bitfinex-derivatives","BTCF0:USTF0",1724099882175,0.084356,59259.0,59258.0,0.16110143]
["bitfinex-derivatives","BTCF0:USTF0",1724099882475,0.177756,59259.0,59258.0,0.06770143]
["bitfinex-derivatives","BTCF0:USTF0",1724099882876,0.177756,59259.0,59258.0,0.06670143]
["bitfinex-derivatives","BTCF0:USTF0",1724099883076,0.768352,59259.0,59258.0,0.06670143]
["bitfinex-derivatives","BTCF0:USTF0",1724099883277,0.918352,59259.0,59258.0,0.06770143]
["bitfinex-derivatives","BTCF0:USTF0",1724099883489,0.918392,59259.0,59258.0,0.06391481]
["bitfinex-derivatives","BTCF0:USTF0",1724099883681,0.918392,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724099883980,0.918392,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099884181,0.824992,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099884385,0.918392,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099887074,0.412152,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099887280,0.318752,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099889986,0.679552,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099890883,0.595196,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099891183,0.084342,59269.0,59259.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724099891391,0.084342,59269.0,59268.0,0.177743]
["bitfinex-derivatives","BTCF0:USTF0",1724099891791,0.3608,59270.0,59269.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724099891993,0.5108,59270.0,59269.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724099893008,0.59514,59270.0,59269.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724099893189,0.59514,59270.0,59269.0,0.176042]
["bitfinex-derivatives","BTCF0:USTF0",1724099893389,0.59514,59270.0,59269.0,0.225542]
["bitfinex-derivatives","BTCF0:USTF0",1724099893587,0.3608,59270.0,59269.0,0.226542]
["bitfinex-derivatives","BTCF0:USTF0",1724099893983,0.53854,59270.0,59269.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724099894183,0.62288,59270.0,59269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099894488,1.68904,59270.0,59269.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724099894682,1.77338,59270.0,59269.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724099895394,0.084361,59255.0,59253.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724099895700,0.084361,59255.0,59247.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724099895701,0.262122,59255.0,59247.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724099895994,0.262122,59255.0,59250.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724099896690,0.262162,59255.0,59254.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1724099897411,0.168762,59255.0,59254.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1724099897788,0.168746,59247.0,59246.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724099897992,0.81047354,59247.0,59228.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724099898295,0.3608,59232.0,59231.0,0.21005028]
["bitfinex-derivatives","BTCF0:USTF0",1724099898484,0.3608,59232.0,59231.0,0.11665028]
["bitfinex-derivatives","BTCF0:USTF0",1724099898686,0.445194,59232.0,59231.0,0.11665028]
["bitfinex-derivatives","BTCF0:USTF0",1724099899491,0.445234,59232.0,59231.0,0.12765028]
["bitfinex-derivatives","BTCF0:USTF0",1724099899994,0.445234,59232.0,59231.0,0.12365028]
["bitfinex-derivatives","BTCF0:USTF0",1724099900294,0.445234,59232.0,59231.0,0.13565028]
["bitfinex-derivatives","BTCF0:USTF0",1724099900987,0.445234,59232.0,59231.0,0.13600028]
["bitfinex-derivatives","BTCF0:USTF0",1724099901189,0.445234,59232.0,59231.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1724099901896,0.446234,59232.0,59231.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1724099902197,0.530628,59232.0,59231.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1724099903187,0.530628,59232.0,59231.0,0.06436955]
["bitfinex-derivatives","BTCF0:USTF0",1724099903897,0.530628,59232.0,59231.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1724099905588,0.615022,59232.0,59231.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1724099905789,0.615022,59232.0,59231.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724099906888,1.681502,59232.0,59231.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724099907285,1.281502,59232.0,59231.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724099907595,0.253203,59227.0,59226.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724099907783,0.997403,59227.0,59226.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724099907988,1.903923,59227.0,59226.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724099908798,1.904963,59227.0,59226.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724099909095,1.672563,59227.0,59226.0,0.01300016]
["bitfinex-derivatives","BTCF0:USTF0",1724099909290,1.905963,59227.0,59226.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724099909688,0.084424,59211.0,59210.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724099910089,0.084424,59211.0,59210.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1724099910893,0.084464,59211.0,59210.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1724099911090,0.168888,59211.0,59210.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1724099911294,0.169888,59211.0,59210.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1724099911886,0.170888,59211.0,59210.0,0.08635091]
["bitfinex-derivatives","BTCF0:USTF0",1724099912092,0.330888,59211.0,59210.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1724099912290,0.776112,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099912490,1.682792,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724099912893,0.084431,59206.0,59205.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724099913203,0.987493,59206.0,59205.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724099913401,1.894213,59206.0,59205.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724099913993,1.8944073,59206.0,59205.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724099914193,1.9798783,59206.0,59205.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724099914392,1.7464783,59206.0,59205.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724099914899,1.4077543,59206.0,59186.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724099915090,0.3608,59187.0,59186.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724099915290,0.36094966,59187.0,59183.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724099915497,0.084466,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099915706,0.445266,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099915894,0.3608,59182.0,59181.0,0.08472038]
["bitfinex-derivatives","BTCF0:USTF0",1724099916705,0.36084,59182.0,59181.0,0.08472038]
["bitfinex-derivatives","BTCF0:USTF0",1724099917105,0.36184,59182.0,59181.0,0.08472038]
["bitfinex-derivatives","BTCF0:USTF0",1724099917402,0.36284,59182.0,59181.0,0.08472038]
["bitfinex-derivatives","BTCF0:USTF0",1724099918603,0.36184,59182.0,59181.0,0.08472038]
["bitfinex-derivatives","BTCF0:USTF0",1724099918802,0.36284,59182.0,59181.0,0.08472038]
["bitfinex-derivatives","BTCF0:USTF0",1724099919196,0.36184,59182.0,59181.0,0.08472038]
["bitfinex-derivatives","BTCF0:USTF0",1724099919407,0.36284,59182.0,59181.0,0.08472038]
["bitfinex-derivatives","BTCF0:USTF0",1724099920297,0.00014966,59187.0,59186.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724099921398,0.00114966,59187.0,59186.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724099922799,0.00214966,59187.0,59186.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724099923704,0.00025338,59192.0,59186.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1724099923900,0.00025338,59192.0,59191.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724099924794,0.08474902,59192.0,59191.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724099925104,0.08674902,59192.0,59191.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724099925406,0.084457,59189.0,59188.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724099926601,0.084497,59189.0,59188.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724099926806,0.084497,59189.0,59188.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724099927406,4e-05,59189.0,59188.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724099928099,4e-05,59189.0,59188.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724099928301,4e-05,59189.0,59188.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1724099928503,4e-05,59189.0,59188.0,0.185257]
["bitfinex-derivatives","BTCF0:USTF0",1724099929300,0.00104,59189.0,59188.0,0.185257]
["bitfinex-derivatives","BTCF0:USTF0",1724099929500,0.00104,59189.0,59188.0,0.269714]
["bitfinex-derivatives","BTCF0:USTF0",1724099929701,0.00204,59189.0,59188.0,0.269714]
["bitfinex-derivatives","BTCF0:USTF0",1724099930310,0.00204,59189.0,59188.0,0.40422191]
["bitfinex-derivatives","BTCF0:USTF0",1724099930505,0.3608,59195.0,59191.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724099930711,0.3608,59195.0,59194.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724099931209,0.3608,59195.0,59194.0,0.168896]
["bitfinex-derivatives","BTCF0:USTF0",1724099932005,0.3608,59195.0,59194.0,0.169896]
["bitfinex-derivatives","BTCF0:USTF0",1724099932218,0.3608,59195.0,59194.0,0.21980216]
["bitfinex-derivatives","BTCF0:USTF0",1724099932611,0.3608,59195.0,59194.0,0.678696]
["bitfinex-derivatives","BTCF0:USTF0",1724099932808,0.00025338,59200.0,59199.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724099933222,0.00025338,59200.0,59199.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724099934215,0.00025338,59200.0,59199.0,0.529682]
["bitfinex-derivatives","BTCF0:USTF0",1724099934515,0.3608,59208.0,59206.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724099934716,0.3608,59208.0,59207.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1724099935116,0.3608,59208.0,59207.0,0.18186338]
["bitfinex-derivatives","BTCF0:USTF0",1724099935309,0.3608,59208.0,59207.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1724099936017,0.084427,59209.0,59208.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724099936912,0.08467474,59213.0,59212.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724099939017,0.00125274,59213.0,59212.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1724099939415,0.00148001,59219.0,59218.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724099939727,0.084412,59220.0,59219.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724099940324,0.084416,59217.0,59216.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724099941213,0.084412,59220.0,59219.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724099942720,0.084412,59220.0,59219.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724099943818,0.084412,59220.0,59219.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1724099944411,0.084412,59220.0,59219.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724099944609,0.086412,59220.0,59219.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724099944814,0.087412,59220.0,59219.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724099945715,0.227412,59220.0,59219.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724099946624,0.224412,59220.0,59219.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724099946821,0.224412,59220.0,59219.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1724099949315,0.224412,59220.0,59219.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1724099950017,0.224412,59220.0,59219.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1724099950214,0.224412,59220.0,59219.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724099950427,0.224412,59220.0,59219.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1724099951139,0.308824,59220.0,59219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724099952124,0.308824,59220.0,59219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724099952529,0.084416,59217.0,59216.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724099952820,0.848616,59217.0,59216.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724099953020,0.084423,59212.0,59211.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724099953322,0.244423,59212.0,59211.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724099953726,0.328846,59212.0,59211.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724099954222,0.168848,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099954417,0.318848,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099955018,0.084429,59208.0,59207.0,0.14247985]
["bitfinex-derivatives","BTCF0:USTF0",1724099955446,0.168858,59208.0,59207.0,0.04775338]
["bitfinex-derivatives","BTCF0:USTF0",1724099955616,0.308858,59208.0,59207.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099956330,0.308898,59208.0,59207.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099956731,0.309898,59208.0,59207.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099957627,0.168866,59205.0,59204.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724099957831,0.168872,59203.0,59202.0,0.04997978]
["bitfinex-derivatives","BTCF0:USTF0",1724099958031,0.234436,59203.0,59202.0,0.13441678]
["bitfinex-derivatives","BTCF0:USTF0",1724099958730,0.234436,59203.0,59202.0,0.04997978]
["bitfinex-derivatives","BTCF0:USTF0",1724099959123,0.235476,59203.0,59202.0,0.05697978]
["bitfinex-derivatives","BTCF0:USTF0",1724099959841,0.234476,59203.0,59202.0,0.05097978]
["bitfinex-derivatives","BTCF0:USTF0",1724099960037,0.084476,59203.0,59202.0,0.05097978]
["bitfinex-derivatives","BTCF0:USTF0",1724099960237,0.084476,59203.0,59202.0,0.04997978]
["bitfinex-derivatives","BTCF0:USTF0",1724099960537,0.084476,59203.0,59202.0,0.05097978]
["bitfinex-derivatives","BTCF0:USTF0",1724099961532,0.084476,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724099961930,0.084439,59201.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724099963128,0.084479,59201.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724099963328,0.084441,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724099963837,0.084441,59199.0,59198.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1724099964535,0.084481,59199.0,59198.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1724099965530,0.254481,59199.0,59198.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1724099965733,0.254481,59199.0,59198.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724099966034,0.255481,59199.0,59198.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724099966236,0.256481,59199.0,59198.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1724099966636,0.254481,59199.0,59198.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1724099969632,1.017563,59199.0,59198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724099969835,1.524323,59199.0,59198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724099970242,1.53449405,59199.0,59198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724099970628,1.53449405,59199.0,59198.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1724099971033,1.02773405,59199.0,59198.0,0.00196262]
["bitfinex-derivatives","BTCF0:USTF0",1724099971339,0.084443,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099971639,0.328886,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099972632,0.328926,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099973039,0.330926,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099974027,0.246483,59198.0,59197.0,0.08469738]
["bitfinex-derivatives","BTCF0:USTF0",1724099974228,0.16204,59198.0,59197.0,0.08469738]
["bitfinex-derivatives","BTCF0:USTF0",1724099974430,0.00204,59198.0,59197.0,0.08469738]
["bitfinex-derivatives","BTCF0:USTF0",1724099974639,4e-05,59198.0,59197.0,0.08569738]
["bitfinex-derivatives","BTCF0:USTF0",1724099974827,0.00104,59198.0,59197.0,0.08569738]
["bitfinex-derivatives","BTCF0:USTF0",1724099975233,4e-05,59198.0,59197.0,0.08969738]
["bitfinex-derivatives","BTCF0:USTF0",1724099975436,0.00104,59198.0,59197.0,0.09269738]
["bitfinex-derivatives","BTCF0:USTF0",1724099975838,0.00204,59198.0,59197.0,0.11073969]
["bitfinex-derivatives","BTCF0:USTF0",1724099976131,0.00104,59198.0,59197.0,0.10673969]
["bitfinex-derivatives","BTCF0:USTF0",1724099976332,0.00204,59198.0,59197.0,0.11073969]
["bitfinex-derivatives","BTCF0:USTF0",1724099976941,0.084442,59199.0,59198.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724099977330,0.084442,59199.0,59198.0,0.13449542]
["bitfinex-derivatives","BTCF0:USTF0",1724099977539,0.084442,59199.0,59198.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724099977733,0.084442,59199.0,59198.0,0.13449542]
["bitfinex-derivatives","BTCF0:USTF0",1724099977942,0.084442,59199.0,59198.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724099978139,0.085442,59199.0,59198.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1724099978742,0.086442,59199.0,59198.0,0.14449542]
["bitfinex-derivatives","BTCF0:USTF0",1724099979036,0.086442,59199.0,59198.0,0.094443]
["bitfinex-derivatives","BTCF0:USTF0",1724099979243,0.084442,59199.0,59198.0,0.13749542]
["bitfinex-derivatives","BTCF0:USTF0",1724099979442,0.085442,59199.0,59198.0,0.14157068]
["bitfinex-derivatives","BTCF0:USTF0",1724099979642,0.085442,59199.0,59198.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1724099980145,0.235442,59199.0,59198.0,0.14158487]
["bitfinex-derivatives","BTCF0:USTF0",1724099980340,0.235442,59199.0,59198.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1724099980742,0.680684,59199.0,59198.0,0.05718509]
["bitfinex-derivatives","BTCF0:USTF0",1724099980940,0.679684,59199.0,59198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724099981659,0.680684,59199.0,59198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724099982034,0.084443,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099982341,0.318886,59198.0,59197.0,0.05043847]
["bitfinex-derivatives","BTCF0:USTF0",1724099983442,0.318926,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099983649,0.679726,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099983942,0.681726,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099984443,0.683726,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099985443,0.683726,59198.0,59197.0,0.06701045]
["bitfinex-derivatives","BTCF0:USTF0",1724099987839,0.69381565,59198.0,59197.0,0.06701045]
["bitfinex-derivatives","BTCF0:USTF0",1724099990247,0.77825865,59198.0,59197.0,0.06701045]
["bitfinex-derivatives","BTCF0:USTF0",1724099990445,1.68501865,59198.0,59197.0,0.06701045]
["bitfinex-derivatives","BTCF0:USTF0",1724099990754,1.68501865,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099994375,1.28501865,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099994940,1.68501865,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099995137,1.28501865,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099995336,1.68501865,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099995537,1.28501865,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099997153,1.20057565,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099997842,0.83977565,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724099998250,1.05461565,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100003346,1.05261565,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100003846,0.69181565,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100004046,0.69281565,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100004852,0.33201565,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100005049,0.69081565,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100005252,0.33001565,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100005551,0.69081565,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100007045,0.69181565,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100008350,0.60737265,59198.0,59197.0,0.08469738]
["bitfinex-derivatives","BTCF0:USTF0",1724100008750,0.45737265,59198.0,59197.0,0.08469738]
["bitfinex-derivatives","BTCF0:USTF0",1724100009457,0.45637265,59198.0,59197.0,0.08469738]
["bitfinex-derivatives","BTCF0:USTF0",1724100009751,0.45637265,59198.0,59197.0,0.08969738]
["bitfinex-derivatives","BTCF0:USTF0",1724100009945,0.45637265,59198.0,59197.0,0.00525338]
["bitfinex-derivatives","BTCF0:USTF0",1724100009946,0.69981565,59198.0,59197.0,0.00525338]
["bitfinex-derivatives","BTCF0:USTF0",1724100010151,0.70081565,59198.0,59197.0,0.01025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100010654,0.70081565,59198.0,59197.0,0.00525338]
["bitfinex-derivatives","BTCF0:USTF0",1724100010852,0.69981565,59198.0,59197.0,0.00825338]
["bitfinex-derivatives","BTCF0:USTF0",1724100011652,0.69981565,59198.0,59197.0,0.00425338]
["bitfinex-derivatives","BTCF0:USTF0",1724100011653,0.70081565,59198.0,59197.0,0.00425338]
["bitfinex-derivatives","BTCF0:USTF0",1724100012354,0.78525865,59198.0,59197.0,0.00425338]
["bitfinex-derivatives","BTCF0:USTF0",1724100012543,0.5068,59197.0,59190.0,0.05046237]
["bitfinex-derivatives","BTCF0:USTF0",1724100012749,0.847559,59191.0,59190.0,0.05046237]
["bitfinex-derivatives","BTCF0:USTF0",1724100012949,0.847559,59191.0,59188.0,0.05046237]
["bitfinex-derivatives","BTCF0:USTF0",1724100012950,0.168912,59189.0,59188.0,0.05046237]
["bitfinex-derivatives","BTCF0:USTF0",1724100013149,0.699712,59189.0,59188.0,0.05048478]
["bitfinex-derivatives","BTCF0:USTF0",1724100013353,0.168914,59188.0,59187.0,0.05048478]
["bitfinex-derivatives","BTCF0:USTF0",1724100013553,0.542314,59188.0,59187.0,0.05048478]
["bitfinex-derivatives","BTCF0:USTF0",1724100014050,0.542314,59188.0,59184.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724100014051,0.08446,59186.0,59184.0,0.14318478]
["bitfinex-derivatives","BTCF0:USTF0",1724100014252,0.53802583,59185.0,59184.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724100014456,0.69813991,59185.0,59184.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724100014960,0.78260091,59185.0,59184.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724100015264,0.78264091,59185.0,59184.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724100015554,0.78264091,59185.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100015766,0.763132,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100015959,0.923132,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100016853,1.914558,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100017247,1.915558,59182.0,59181.0,0.00525338]
["bitfinex-derivatives","BTCF0:USTF0",1724100017656,1.832092,59182.0,59181.0,0.01025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100018346,1.324172,59182.0,59181.0,0.00525338]
["bitfinex-derivatives","BTCF0:USTF0",1724100018553,1.432092,59182.0,59181.0,0.01025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100018951,0.93547132,59182.0,59181.0,0.01025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100019460,0.93547132,59182.0,59181.0,0.01325338]
["bitfinex-derivatives","BTCF0:USTF0",1724100020357,0.70207132,59182.0,59181.0,0.01325338]
["bitfinex-derivatives","BTCF0:USTF0",1724100020658,0.93547132,59182.0,59181.0,0.01325338]
["bitfinex-derivatives","BTCF0:USTF0",1724100021159,1.01993732,59182.0,59181.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724100021359,1.01993732,59182.0,59174.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724100021360,0.168952,59175.0,59174.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724100021560,1.007628,59175.0,59174.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724100022457,1.008628,59175.0,59174.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724100022653,1.008668,59175.0,59174.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724100022852,1.008668,59175.0,59174.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724100023165,1.915628,59175.0,59174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724100023663,1.916628,59175.0,59174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724100024260,0.168986,59163.0,59154.0,0.08353931]
["bitfinex-derivatives","BTCF0:USTF0",1724100024468,0.699786,59163.0,59162.0,0.03997114]
["bitfinex-derivatives","BTCF0:USTF0",1724100024965,0.784279,59163.0,59162.0,0.03997114]
["bitfinex-derivatives","BTCF0:USTF0",1724100025358,0.78448027,59163.0,59162.0,0.03997114]
["bitfinex-derivatives","BTCF0:USTF0",1724100025558,0.78452027,59163.0,59162.0,0.03997114]
["bitfinex-derivatives","BTCF0:USTF0",1724100025758,0.78552027,59163.0,59162.0,0.03997114]
["bitfinex-derivatives","BTCF0:USTF0",1724100025958,0.70102727,59163.0,59162.0,0.03997114]
["bitfinex-derivatives","BTCF0:USTF0",1724100026362,0.084496,59161.0,59160.0,0.11538164]
["bitfinex-derivatives","BTCF0:USTF0",1724100026560,0.244496,59161.0,59160.0,0.11538164]
["bitfinex-derivatives","BTCF0:USTF0",1724100027469,0.084496,59161.0,59160.0,0.11538164]
["bitfinex-derivatives","BTCF0:USTF0",1724100027651,0.085536,59161.0,59160.0,0.11538164]
["bitfinex-derivatives","BTCF0:USTF0",1724100028867,0.09598809,59161.0,59160.0,0.11538164]
["bitfinex-derivatives","BTCF0:USTF0",1724100029465,0.09698809,59161.0,59160.0,0.11538164]
["bitfinex-derivatives","BTCF0:USTF0",1724100029668,0.086536,59161.0,59160.0,0.11538164]
["bitfinex-derivatives","BTCF0:USTF0",1724100030060,0.00204,59161.0,59160.0,0.19987864]
["bitfinex-derivatives","BTCF0:USTF0",1724100031269,0.00204,59161.0,59160.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1724100031769,0.16204,59161.0,59160.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1724100033670,0.246536,59161.0,59160.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1724100034368,0.607336,59161.0,59160.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1724100036568,0.52284,59161.0,59160.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1724100036757,0.36284,59161.0,59160.0,0.639677]
["bitfinex-derivatives","BTCF0:USTF0",1724100037159,0.36284,59161.0,59160.0,0.65007622]
["bitfinex-derivatives","BTCF0:USTF0",1724100037567,0.00204,59161.0,59160.0,1.13457322]
["bitfinex-derivatives","BTCF0:USTF0",1724100037768,0.00025338,59168.0,59162.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724100037992,0.00025338,59168.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100038157,0.3608,59174.0,59167.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724100038475,0.445277,59174.0,59173.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724100040071,0.3608,59174.0,59173.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724100040865,0.3608,59174.0,59173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724100041067,0.445277,59174.0,59173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724100041774,0.08448,59172.0,59171.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724100041974,0.24448,59172.0,59171.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724100042970,0.24452,59172.0,59171.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724100043177,0.24552,59172.0,59171.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724100044876,0.24552,59172.0,59171.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724100048963,0.16104,59172.0,59171.0,0.138081]
["bitfinex-derivatives","BTCF0:USTF0",1724100049166,0.00104,59172.0,59171.0,0.20536264]
["bitfinex-derivatives","BTCF0:USTF0",1724100049579,0.00104,59172.0,59171.0,0.138081]
["bitfinex-derivatives","BTCF0:USTF0",1724100053777,0.00104,59172.0,59171.0,0.222562]
["bitfinex-derivatives","BTCF0:USTF0",1724100054175,0.084469,59180.0,59172.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724100054371,0.084469,59180.0,59178.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724100054372,0.17025338,59179.0,59178.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724100054778,0.25472338,59179.0,59178.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724100055473,0.17025338,59179.0,59178.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724100055875,0.17225338,59179.0,59178.0,0.15159468]
["bitfinex-derivatives","BTCF0:USTF0",1724100056275,0.00225338,59179.0,59178.0,0.15159468]
["bitfinex-derivatives","BTCF0:USTF0",1724100056786,0.00125338,59179.0,59178.0,0.15359468]
["bitfinex-derivatives","BTCF0:USTF0",1724100056983,0.00025338,59179.0,59178.0,0.15359468]
["bitfinex-derivatives","BTCF0:USTF0",1724100057484,0.08472338,59179.0,59178.0,0.15359468]
["bitfinex-derivatives","BTCF0:USTF0",1724100057686,0.08472338,59179.0,59178.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724100058676,0.08472338,59179.0,59178.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724100058877,0.08472338,59179.0,59178.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724100059083,0.08472338,59179.0,59178.0,0.09654592]
["bitfinex-derivatives","BTCF0:USTF0",1724100059885,0.08472338,59179.0,59178.0,0.14614592]
["bitfinex-derivatives","BTCF0:USTF0",1724100060487,0.00025338,59179.0,59178.0,0.3462406]
["bitfinex-derivatives","BTCF0:USTF0",1724100060684,0.00025338,59179.0,59178.0,1.14687692]
["bitfinex-derivatives","BTCF0:USTF0",1724100060873,0.445256,59189.0,59180.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724100061074,0.445256,59189.0,59188.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724100061686,0.45550122,59189.0,59188.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724100062379,0.46450122,59189.0,59188.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724100062880,0.46450122,59189.0,59188.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724100063087,0.47350122,59189.0,59188.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724100064779,0.3788,59189.0,59188.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724100065682,0.3788,59189.0,59188.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1724100065683,0.018,59189.0,59188.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1724100065887,0.00025338,59194.0,59188.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1724100065888,0.00025338,59194.0,59193.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724100067182,0.00325338,59194.0,59193.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724100068689,0.00325338,59194.0,59193.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1724100068883,0.00025338,59194.0,59193.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1724100070290,0.00025338,59194.0,59193.0,0.09849084]
["bitfinex-derivatives","BTCF0:USTF0",1724100071186,0.00025338,59194.0,59193.0,0.77419084]
["bitfinex-derivatives","BTCF0:USTF0",1724100071588,0.00025338,59194.0,59193.0,1.24120973]
["bitfinex-derivatives","BTCF0:USTF0",1724100071888,0.00025338,59194.0,59193.0,1.17419084]
["bitfinex-derivatives","BTCF0:USTF0",1724100072083,0.00025338,59194.0,59193.0,1.08974084]
["bitfinex-derivatives","BTCF0:USTF0",1724100073384,0.00025338,59194.0,59193.0,0.75658671]
["bitfinex-derivatives","BTCF0:USTF0",1724100073588,0.00025338,59194.0,59193.0,1.11738671]
["bitfinex-derivatives","BTCF0:USTF0",1724100074287,0.00025338,59194.0,59193.0,1.05054084]
["bitfinex-derivatives","BTCF0:USTF0",1724100075681,0.0947263,59201.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724100076887,0.0997263,59201.0,59200.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1724100077895,0.005,59201.0,59200.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1724100078189,0.011,59201.0,59200.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1724100078692,0.011,59201.0,59200.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1724100079780,0.011,59201.0,59200.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1724100080692,0.011,59201.0,59200.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1724100080888,0.011,59201.0,59200.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1724100081088,0.011,59201.0,59200.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1724100082084,0.011,59201.0,59200.0,0.83926156]
["bitfinex-derivatives","BTCF0:USTF0",1724100082283,0.011,59201.0,59200.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1724100082485,0.08468438,59206.0,59205.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724100082486,0.00025338,59206.0,59205.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724100082694,0.00025338,59206.0,59205.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1724100083686,0.08468438,59206.0,59205.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1724100084489,0.09668438,59206.0,59205.0,0.447233]
["bitfinex-derivatives","BTCF0:USTF0",1724100084683,0.09668438,59206.0,59205.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1724100085013,0.26668438,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100086494,0.26668438,59206.0,59205.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1724100092199,0.09668438,59206.0,59205.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1724100094595,0.09668438,59206.0,59205.0,0.15327533]
["bitfinex-derivatives","BTCF0:USTF0",1724100095400,0.09668438,59206.0,59205.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1724100098701,0.23668438,59206.0,59205.0,0.15366327]
["bitfinex-derivatives","BTCF0:USTF0",1724100098906,0.23668438,59206.0,59205.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1724100099308,0.23668438,59206.0,59205.0,0.15366327]
["bitfinex-derivatives","BTCF0:USTF0",1724100100206,0.59748438,59206.0,59205.0,0.15366327]
["bitfinex-derivatives","BTCF0:USTF0",1724100100600,0.59748438,59206.0,59205.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1724100105709,0.23668438,59206.0,59205.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1724100105905,0.59748438,59206.0,59205.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1724100106609,0.59748438,59206.0,59205.0,0.15376382]
["bitfinex-derivatives","BTCF0:USTF0",1724100107012,0.59748438,59206.0,59205.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1724100108021,0.59748438,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100109919,0.59748438,59206.0,59200.0,0.09705338]
["bitfinex-derivatives","BTCF0:USTF0",1724100109920,1.25317338,59206.0,59203.0,0.0365616]
["bitfinex-derivatives","BTCF0:USTF0",1724100110127,0.084437,59202.0,59201.0,0.0365616]
["bitfinex-derivatives","BTCF0:USTF0",1724100110323,0.254437,59202.0,59200.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100110519,0.529676,59201.0,59200.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100110826,0.699676,59201.0,59200.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100111529,0.699716,59201.0,59200.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100112718,0.700716,59201.0,59200.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100113725,0.706716,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100114224,0.345916,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100114425,0.706716,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100117231,0.345916,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100117434,0.706716,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100118018,0.345916,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100118220,0.706716,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100118432,0.800116,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100119036,0.706716,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100119328,0.800116,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100119940,0.884554,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100122531,1.024754,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100125850,0.663954,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100126142,1.024754,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100126339,0.663954,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100126644,1.024754,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100128734,1.931514,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100128934,2.015952,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100129936,1.615952,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100130245,2.015952,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100131244,1.531514,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100131936,1.931514,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100132138,1.531514,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100132545,1.931514,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100132840,1.531514,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100134135,0.622278,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100135348,0.621278,59201.0,59200.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100136745,0.621278,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100136746,0.616278,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100136942,0.615278,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100137142,0.615278,59201.0,59200.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100139553,0.615278,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100140456,0.615278,59201.0,59200.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100140655,0.615278,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100142152,0.615278,59201.0,59200.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100142354,0.615278,59201.0,59200.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100142555,0.708678,59201.0,59200.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724100143246,0.708678,59201.0,59200.0,0.04765338]
["bitfinex-derivatives","BTCF0:USTF0",1724100143648,0.708678,59201.0,59200.0,0.04665338]
["bitfinex-derivatives","BTCF0:USTF0",1724100143848,0.708678,59201.0,59200.0,0.04765338]
["bitfinex-derivatives","BTCF0:USTF0",1724100144160,0.708678,59201.0,59200.0,0.04665338]
["bitfinex-derivatives","BTCF0:USTF0",1724100144956,0.708678,59201.0,59200.0,0.04565338]
["bitfinex-derivatives","BTCF0:USTF0",1724100146053,0.347878,59201.0,59200.0,0.04565338]
["bitfinex-derivatives","BTCF0:USTF0",1724100146259,0.708678,59201.0,59200.0,0.04665338]
["bitfinex-derivatives","BTCF0:USTF0",1724100146657,0.347878,59201.0,59200.0,0.13109338]
["bitfinex-derivatives","BTCF0:USTF0",1724100147253,0.347878,59201.0,59200.0,0.13209338]
["bitfinex-derivatives","BTCF0:USTF0",1724100147652,0.00025338,59206.0,59205.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724100147964,0.14025338,59206.0,59205.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724100149560,0.14125338,59206.0,59205.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724100151052,0.14625338,59206.0,59205.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724100151563,0.14325338,59206.0,59205.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724100153161,0.00325338,59206.0,59205.0,0.623066]
["bitfinex-derivatives","BTCF0:USTF0",1724100153359,0.3608,59215.0,59214.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1724100153660,0.084395,59232.0,59214.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1724100153661,0.0934,59223.0,59222.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724100154463,0.3608,59224.0,59222.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724100154763,0.3608,59224.0,59217.0,0.04605338]
["bitfinex-derivatives","BTCF0:USTF0",1724100154764,0.3608,59224.0,59223.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724100155963,0.3748,59224.0,59223.0,0.133107]
["bitfinex-derivatives","BTCF0:USTF0",1724100157965,0.5248,59224.0,59223.0,0.179907]
["bitfinex-derivatives","BTCF0:USTF0",1724100160252,0.609206,59224.0,59223.0,0.179907]
["bitfinex-derivatives","BTCF0:USTF0",1724100160758,0.609206,59224.0,59217.0,0.04605338]
["bitfinex-derivatives","BTCF0:USTF0",1724100160759,0.084414,59218.0,59217.0,0.04605338]
["bitfinex-derivatives","BTCF0:USTF0",1724100160962,0.913128,59218.0,59217.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724100161963,0.927128,59218.0,59217.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100162168,0.927168,59218.0,59217.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724100162662,0.927168,59218.0,59217.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724100164393,0.93756654,59218.0,59217.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724100164668,0.70406654,59218.0,59217.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724100165067,0.61965254,59218.0,59217.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724100168472,0.25885254,59218.0,59217.0,0.08666938]
["bitfinex-derivatives","BTCF0:USTF0",1724100168674,0.17443854,59218.0,59217.0,0.08666938]
["bitfinex-derivatives","BTCF0:USTF0",1724100168858,0.02443854,59218.0,59217.0,0.08666938]
["bitfinex-derivatives","BTCF0:USTF0",1724100169063,0.01404,59218.0,59217.0,0.13699859]
["bitfinex-derivatives","BTCF0:USTF0",1724100169260,0.01404,59218.0,59217.0,0.08666938]
["bitfinex-derivatives","BTCF0:USTF0",1724100170368,0.01404,59218.0,59217.0,0.17108538]
["bitfinex-derivatives","BTCF0:USTF0",1724100171762,0.01404,59218.0,59217.0,0.08666938]
["bitfinex-derivatives","BTCF0:USTF0",1724100172164,0.01404,59218.0,59217.0,0.15376131]
["bitfinex-derivatives","BTCF0:USTF0",1724100172863,0.01404,59218.0,59217.0,0.08666938]
["bitfinex-derivatives","BTCF0:USTF0",1724100173673,0.01404,59218.0,59217.0,0.17108538]
["bitfinex-derivatives","BTCF0:USTF0",1724100176460,0.01404,59218.0,59217.0,0.25550138]
["bitfinex-derivatives","BTCF0:USTF0",1724100176665,0.01404,59218.0,59217.0,1.16210138]
["bitfinex-derivatives","BTCF0:USTF0",1724100176968,0.01404,59218.0,59217.0,1.2461439]
["bitfinex-derivatives","BTCF0:USTF0",1724100177367,0.01404,59218.0,59217.0,1.29070044]
["bitfinex-derivatives","BTCF0:USTF0",1724100178169,0.084401,59228.0,59227.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724100178363,0.244401,59228.0,59227.0,0.51232331]
["bitfinex-derivatives","BTCF0:USTF0",1724100179065,0.244401,59228.0,59227.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724100179669,0.258401,59228.0,59227.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1724100179974,0.259401,59228.0,59227.0,0.51432331]
["bitfinex-derivatives","BTCF0:USTF0",1724100180185,0.259401,59228.0,59227.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1724100180680,0.259401,59228.0,59227.0,0.51432331]
["bitfinex-derivatives","BTCF0:USTF0",1724100182074,0.175,59228.0,59227.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1724100182381,0.175,59228.0,59227.0,0.531602]
["bitfinex-derivatives","BTCF0:USTF0",1724100182676,0.175,59228.0,59227.0,0.51433584]
["bitfinex-derivatives","BTCF0:USTF0",1724100183779,0.175,59228.0,59227.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1724100183980,0.084394,59233.0,59227.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1724100183981,0.00132,59236.0,59227.0,0.616003]
["bitfinex-derivatives","BTCF0:USTF0",1724100184184,0.3608,59248.0,59237.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724100184368,0.00830782,59254.0,59245.0,0.41110518]
["bitfinex-derivatives","BTCF0:USTF0",1724100184570,0.15,59254.0,59247.0,0.05030518]
["bitfinex-derivatives","BTCF0:USTF0",1724100184876,0.37214312,59257.0,59256.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724100185080,0.00998312,59257.0,59256.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724100185382,0.2335,59267.0,59256.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724100185578,0.41367258,59267.0,59256.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724100185779,0.084353,59261.0,59256.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724100186575,0.084355,59260.0,59256.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724100186981,0.084356,59259.0,59252.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724100187183,0.084355,59260.0,59253.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724100187370,0.084355,59260.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724100187878,0.084355,59260.0,59252.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724100188082,0.084356,59259.0,59256.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724100188273,0.084358,59258.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724100189384,0.084358,59258.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724100190276,0.084359,59257.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724100190481,0.084358,59258.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724100190683,4e-05,59254.0,59252.0,0.542366]
["bitfinex-derivatives","BTCF0:USTF0",1724100190893,4e-05,59254.0,59252.0,0.541366]
["bitfinex-derivatives","BTCF0:USTF0",1724100191372,4e-05,59254.0,59253.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724100191586,4e-05,59254.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724100191776,0.084403,59254.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724100193681,4e-05,59254.0,59253.0,0.133564]
["bitfinex-derivatives","BTCF0:USTF0",1724100194791,0.084403,59254.0,59253.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724100195184,0.084403,59254.0,59253.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724100196587,0.084403,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100197584,0.224403,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100199490,0.084403,59254.0,59253.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724100201288,4e-05,59254.0,59253.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724100201783,0.01015873,59256.0,59255.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724100201984,0.084359,59257.0,59256.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724100202184,0.234359,59257.0,59256.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724100204403,0.24438799,59257.0,59256.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724100205299,0.24438799,59257.0,59256.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1724100206703,0.24438799,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100206888,0.32874699,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100207501,0.084367,59251.0,59250.0,0.05016548]
["bitfinex-derivatives","BTCF0:USTF0",1724100207701,0.08437,59249.0,59248.0,0.05016548]
["bitfinex-derivatives","BTCF0:USTF0",1724100207895,0.084369,59250.0,59246.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724100207896,0.084373,59247.0,59246.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724100208093,0.084374,59246.0,59245.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724100208291,0.234374,59246.0,59245.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724100209306,0.234414,59246.0,59245.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724100209610,0.084376,59245.0,59244.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724100209810,0.234376,59245.0,59244.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724100210801,0.234416,59245.0,59244.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724100211304,0.236416,59245.0,59244.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724100211711,0.236416,59245.0,59244.0,0.06832674]
["bitfinex-derivatives","BTCF0:USTF0",1724100212206,0.236416,59245.0,59244.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724100213204,0.236416,59245.0,59244.0,0.06832674]
["bitfinex-derivatives","BTCF0:USTF0",1724100213608,0.236416,59245.0,59244.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724100215303,0.236416,59245.0,59244.0,0.08563017]
["bitfinex-derivatives","BTCF0:USTF0",1724100216615,0.236416,59245.0,59244.0,0.15273286]
["bitfinex-derivatives","BTCF0:USTF0",1724100218309,0.236416,59245.0,59244.0,0.06835586]
["bitfinex-derivatives","BTCF0:USTF0",1724100219007,0.236416,59245.0,59244.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724100219319,0.236416,59245.0,59244.0,0.06835586]
["bitfinex-derivatives","BTCF0:USTF0",1724100219502,0.00204,59245.0,59244.0,0.08563017]
["bitfinex-derivatives","BTCF0:USTF0",1724100220900,0.447216,59245.0,59244.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724100221101,0.447216,59245.0,59244.0,0.06835028]
["bitfinex-derivatives","BTCF0:USTF0",1724100221301,0.086416,59245.0,59244.0,0.08563017]
["bitfinex-derivatives","BTCF0:USTF0",1724100222008,0.086416,59245.0,59244.0,0.15273128]
["bitfinex-derivatives","BTCF0:USTF0",1724100222904,0.086416,59245.0,59244.0,0.08563017]
["bitfinex-derivatives","BTCF0:USTF0",1724100222905,0.00204,59245.0,59244.0,0.08563017]
["bitfinex-derivatives","BTCF0:USTF0",1724100223410,0.16204,59245.0,59244.0,0.08563017]
["bitfinex-derivatives","BTCF0:USTF0",1724100223908,0.246416,59245.0,59244.0,0.08563017]
["bitfinex-derivatives","BTCF0:USTF0",1724100224111,0.607216,59245.0,59244.0,0.08563017]
["bitfinex-derivatives","BTCF0:USTF0",1724100224912,0.607216,59245.0,59244.0,0.15273637]
["bitfinex-derivatives","BTCF0:USTF0",1724100225307,0.607216,59245.0,59244.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724100225308,0.330792,59245.0,59244.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724100225504,0.330792,59245.0,59244.0,0.06835599]
["bitfinex-derivatives","BTCF0:USTF0",1724100225704,0.330792,59245.0,59244.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724100226513,0.330792,59245.0,59244.0,0.05158672]
["bitfinex-derivatives","BTCF0:USTF0",1724100226702,0.330792,59245.0,59244.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724100227712,0.16204,59245.0,59244.0,0.08563017]
["bitfinex-derivatives","BTCF0:USTF0",1724100227904,0.00204,59245.0,59244.0,0.08563017]
["bitfinex-derivatives","BTCF0:USTF0",1724100229410,0.00204,59245.0,59244.0,0.53080717]
["bitfinex-derivatives","BTCF0:USTF0",1724100229717,0.00204,59245.0,59244.0,0.74322257]
["bitfinex-derivatives","BTCF0:USTF0",1724100229909,0.00204,59245.0,59244.0,0.38242471]
["bitfinex-derivatives","BTCF0:USTF0",1724100230109,0.00204,59245.0,59244.0,0.61466875]
["bitfinex-derivatives","BTCF0:USTF0",1724100230418,0.00204,59245.0,59244.0,0.65936308]
["bitfinex-derivatives","BTCF0:USTF0",1724100235442,0.15204,59245.0,59244.0,0.08563017]
["bitfinex-derivatives","BTCF0:USTF0",1724100235612,0.15204,59245.0,59244.0,0.29817748]
["bitfinex-derivatives","BTCF0:USTF0",1724100235923,0.15204,59245.0,59244.0,0.08563017]
["bitfinex-derivatives","BTCF0:USTF0",1724100236417,0.236416,59245.0,59244.0,0.08563017]
["bitfinex-derivatives","BTCF0:USTF0",1724100237016,0.236416,59245.0,59244.0,0.21419756]
["bitfinex-derivatives","BTCF0:USTF0",1724100237214,0.00204,59245.0,59244.0,0.21419756]
["bitfinex-derivatives","BTCF0:USTF0",1724100237715,0.00204,59245.0,59244.0,0.29857456]
["bitfinex-derivatives","BTCF0:USTF0",1724100239020,0.00204,59245.0,59244.0,0.29855929]
["bitfinex-derivatives","BTCF0:USTF0",1724100240346,0.16204,59245.0,59244.0,0.21418229]
["bitfinex-derivatives","BTCF0:USTF0",1724100241121,0.00204,59245.0,59244.0,0.21418229]
["bitfinex-derivatives","BTCF0:USTF0",1724100242418,0.00204,59245.0,59244.0,0.21418933]
["bitfinex-derivatives","BTCF0:USTF0",1724100246625,0.00204,59245.0,59244.0,0.22431009]
["bitfinex-derivatives","BTCF0:USTF0",1724100246813,0.01036512,59247.0,59246.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724100247017,0.14,59247.0,59246.0,0.21292829]
["bitfinex-derivatives","BTCF0:USTF0",1724100247725,0.084368,59251.0,59250.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724100248023,0.15032355,59251.0,59250.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724100248330,0.084362,59255.0,59253.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724100248521,0.084363,59254.0,59253.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724100248825,0.234363,59254.0,59253.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724100249427,0.084366,59252.0,59250.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724100249629,0.254366,59252.0,59250.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724100249829,0.084367,59251.0,59250.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724100250221,0.445167,59251.0,59250.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724100250420,0.445167,59251.0,59250.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724100250926,0.445207,59251.0,59250.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724100251519,4e-05,59251.0,59250.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724100251835,4e-05,59251.0,59250.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724100253926,4e-05,59251.0,59250.0,0.21906543]
["bitfinex-derivatives","BTCF0:USTF0",1724100256434,4e-05,59251.0,59250.0,0.34761388]
["bitfinex-derivatives","BTCF0:USTF0",1724100257832,4e-05,59251.0,59250.0,0.135068]
["bitfinex-derivatives","BTCF0:USTF0",1724100258033,0.17004,59251.0,59250.0,0.34761432]
["bitfinex-derivatives","BTCF0:USTF0",1724100258433,4e-05,59251.0,59250.0,0.34761432]
["bitfinex-derivatives","BTCF0:USTF0",1724100258631,4e-05,59251.0,59250.0,0.34758338]
["bitfinex-derivatives","BTCF0:USTF0",1724100258833,4e-05,59251.0,59250.0,0.26361689]
["bitfinex-derivatives","BTCF0:USTF0",1724100259227,4e-05,59251.0,59250.0,0.34756547]
["bitfinex-derivatives","BTCF0:USTF0",1724100260429,4e-05,59251.0,59250.0,0.34756468]
["bitfinex-derivatives","BTCF0:USTF0",1724100260640,4e-05,59251.0,59250.0,0.4323541]
["bitfinex-derivatives","BTCF0:USTF0",1724100260825,0.44515,59264.0,59260.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724100261025,0.16013264,59261.0,59255.0,0.16828331]
["bitfinex-derivatives","BTCF0:USTF0",1724100261241,0.16013264,59261.0,59256.0,0.21245866]
["bitfinex-derivatives","BTCF0:USTF0",1724100261425,0.16013264,59261.0,59256.0,0.08392231]
["bitfinex-derivatives","BTCF0:USTF0",1724100261633,0.16013264,59261.0,59257.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724100261939,0.16013264,59261.0,59260.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724100262137,0.16013264,59261.0,59260.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724100262956,0.15,59261.0,59260.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1724100263329,0.10337548,59262.0,59261.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724100263632,0.26337548,59262.0,59261.0,0.19643565]
["bitfinex-derivatives","BTCF0:USTF0",1724100264539,0.16,59262.0,59261.0,0.19643565]
["bitfinex-derivatives","BTCF0:USTF0",1724100264734,0.16,59262.0,59261.0,0.19743565]
["bitfinex-derivatives","BTCF0:USTF0",1724100265629,0.16,59262.0,59261.0,0.19843565]
["bitfinex-derivatives","BTCF0:USTF0",1724100266446,0.16,59262.0,59261.0,0.131353]
["bitfinex-derivatives","BTCF0:USTF0",1724100266632,0.16,59262.0,59261.0,0.19843565]
["bitfinex-derivatives","BTCF0:USTF0",1724100267536,0.16,59262.0,59261.0,0.131353]
["bitfinex-derivatives","BTCF0:USTF0",1724100268641,0.3608,59263.0,59262.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724100268941,0.5108,59263.0,59262.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724100269831,0.5108,59263.0,59262.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724100270259,0.5108,59263.0,59262.0,0.13562424]
["bitfinex-derivatives","BTCF0:USTF0",1724100270632,0.5108,59263.0,59262.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1724100271442,0.5108,59263.0,59262.0,0.09676592]
["bitfinex-derivatives","BTCF0:USTF0",1724100273142,0.5108,59263.0,59262.0,0.14703916]
["bitfinex-derivatives","BTCF0:USTF0",1724100273344,0.5108,59263.0,59262.0,0.09676592]
["bitfinex-derivatives","BTCF0:USTF0",1724100275042,0.5108,59263.0,59262.0,0.09576592]
["bitfinex-derivatives","BTCF0:USTF0",1724100275241,0.5108,59263.0,59262.0,0.09676592]
["bitfinex-derivatives","BTCF0:USTF0",1724100276943,0.15,59263.0,59262.0,0.09676592]
["bitfinex-derivatives","BTCF0:USTF0",1724100278442,0.15,59263.0,59262.0,0.16365725]
["bitfinex-derivatives","BTCF0:USTF0",1724100279039,0.46962,59277.0,59262.0,0.01241492]
["bitfinex-derivatives","BTCF0:USTF0",1724100279249,0.084336,59273.0,59272.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724100279543,0.244336,59273.0,59272.0,0.13448165]
["bitfinex-derivatives","BTCF0:USTF0",1724100280432,0.244336,59273.0,59272.0,0.05114565]
["bitfinex-derivatives","BTCF0:USTF0",1724100280634,0.244336,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724100280845,0.244336,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100281842,0.244336,59273.0,59272.0,0.05210554]
["bitfinex-derivatives","BTCF0:USTF0",1724100282442,0.244336,59273.0,59272.0,0.13644254]
["bitfinex-derivatives","BTCF0:USTF0",1724100283236,0.244336,59273.0,59272.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724100285247,0.244336,59273.0,59272.0,0.13643401]
["bitfinex-derivatives","BTCF0:USTF0",1724100285546,0.244336,59273.0,59272.0,0.14686284]
["bitfinex-derivatives","BTCF0:USTF0",1724100285843,0.244336,59273.0,59272.0,0.09676583]
["bitfinex-derivatives","BTCF0:USTF0",1724100286344,0.244336,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100286537,0.337636,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100288443,0.421972,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100289438,0.506308,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100290842,0.337636,59273.0,59272.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724100291249,0.2533,59273.0,59272.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724100291548,0.16,59273.0,59272.0,0.263974]
["bitfinex-derivatives","BTCF0:USTF0",1724100291738,0.00838217,59282.0,59280.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724100291950,0.0933,59283.0,59280.0,0.177626]
["bitfinex-derivatives","BTCF0:USTF0",1724100292135,0.0933,59283.0,59280.0,0.22764046]
["bitfinex-derivatives","BTCF0:USTF0",1724100292336,0.10179946,59283.0,59280.0,0.13434046]
["bitfinex-derivatives","BTCF0:USTF0",1724100292654,0.084323,59282.0,59280.0,0.13434046]
["bitfinex-derivatives","BTCF0:USTF0",1724100293143,0.4541,59281.0,59280.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724100293359,0.4541,59281.0,59280.0,0.13527293]
["bitfinex-derivatives","BTCF0:USTF0",1724100293543,0.4541,59281.0,59280.0,0.13627293]
["bitfinex-derivatives","BTCF0:USTF0",1724100293745,0.4541,59281.0,59280.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1724100294055,0.445117,59287.0,59286.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724100294247,0.48920495,59287.0,59286.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724100294548,0.36920495,59287.0,59286.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724100294746,0.00840495,59287.0,59286.0,0.22835477]
["bitfinex-derivatives","BTCF0:USTF0",1724100294945,0.0933,59288.0,59286.0,0.178417]
["bitfinex-derivatives","BTCF0:USTF0",1724100295249,0.0933,59288.0,59286.0,0.22835477]
["bitfinex-derivatives","BTCF0:USTF0",1724100295447,0.09285849,59287.0,59286.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724100295653,0.25285849,59287.0,59286.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724100296045,0.084322,59283.0,59281.0,0.04993777]
["bitfinex-derivatives","BTCF0:USTF0",1724100296351,0.084323,59282.0,59281.0,0.04993777]
["bitfinex-derivatives","BTCF0:USTF0",1724100296553,0.234323,59282.0,59281.0,0.04993777]
["bitfinex-derivatives","BTCF0:USTF0",1724100297159,0.234323,59282.0,59280.0,0.09863777]
["bitfinex-derivatives","BTCF0:USTF0",1724100297345,0.234363,59282.0,59280.0,0.09863777]
["bitfinex-derivatives","BTCF0:USTF0",1724100298245,0.234363,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100298445,0.234363,59282.0,59281.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724100298851,0.234323,59282.0,59280.0,0.09963777]
["bitfinex-derivatives","BTCF0:USTF0",1724100299155,0.15,59282.0,59280.0,0.10063777]
["bitfinex-derivatives","BTCF0:USTF0",1724100299452,0.36228001,59284.0,59280.0,0.10063777]
["bitfinex-derivatives","BTCF0:USTF0",1724100299656,0.3608,59284.0,59280.0,0.09863777]
["bitfinex-derivatives","BTCF0:USTF0",1724100299855,0.3608,59284.0,59281.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1724100299856,0.001,59282.0,59281.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1724100301255,0.3608,59284.0,59283.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724100301755,0.3608,59284.0,59280.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724100301978,0.084324,59281.0,59280.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724100302151,0.084326,59280.0,59279.0,0.05705646]
["bitfinex-derivatives","BTCF0:USTF0",1724100302456,0.244326,59280.0,59279.0,0.05705646]
["bitfinex-derivatives","BTCF0:USTF0",1724100302652,0.328652,59280.0,59279.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724100302843,0.328652,59280.0,59275.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724100302844,0.16,59280.0,59275.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724100303049,0.084332,59276.0,59275.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724100303260,0.084332,59276.0,59275.0,0.08458617]
["bitfinex-derivatives","BTCF0:USTF0",1724100304661,0.084328,59279.0,59275.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724100304855,0.244328,59279.0,59275.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724100305081,0.244328,59279.0,59278.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724100306257,0.244328,59279.0,59278.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724100307346,0.244328,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724100307544,0.244328,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100308550,0.244328,59279.0,59278.0,0.05193777]
["bitfinex-derivatives","BTCF0:USTF0",1724100309058,0.244328,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100310460,0.328656,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100310959,0.328656,59279.0,59278.0,0.05193777]
["bitfinex-derivatives","BTCF0:USTF0",1724100310960,0.244328,59279.0,59278.0,0.05193777]
["bitfinex-derivatives","BTCF0:USTF0",1724100311460,0.244328,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100311758,0.244328,59279.0,59278.0,0.05193777]
["bitfinex-derivatives","BTCF0:USTF0",1724100313155,0.244328,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100313364,0.244328,59279.0,59278.0,0.05193777]
["bitfinex-derivatives","BTCF0:USTF0",1724100314563,0.328656,59279.0,59278.0,0.05193777]
["bitfinex-derivatives","BTCF0:USTF0",1724100314786,0.328656,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100316173,0.084332,59276.0,59275.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724100316371,0.234332,59276.0,59271.0,0.05003242]
["bitfinex-derivatives","BTCF0:USTF0",1724100316667,0.5941,59272.0,59269.0,0.05003242]
["bitfinex-derivatives","BTCF0:USTF0",1724100316874,0.16868,59270.0,59269.0,0.05003242]
["bitfinex-derivatives","BTCF0:USTF0",1724100317057,0.30868,59270.0,59269.0,0.05003242]
["bitfinex-derivatives","BTCF0:USTF0",1724100317866,0.30872,59270.0,59269.0,0.05003242]
["bitfinex-derivatives","BTCF0:USTF0",1724100318159,0.00132,59272.0,59271.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724100318363,0.17,59272.0,59271.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724100318666,0.17,59272.0,59271.0,0.183339]
["bitfinex-derivatives","BTCF0:USTF0",1724100318962,0.17,59272.0,59271.0,0.25019987]
["bitfinex-derivatives","BTCF0:USTF0",1724100319360,0.17,59272.0,59271.0,0.183339]
["bitfinex-derivatives","BTCF0:USTF0",1724100319568,0.17,59272.0,59271.0,0.25019987]
["bitfinex-derivatives","BTCF0:USTF0",1724100319960,0.17,59272.0,59271.0,0.183339]
["bitfinex-derivatives","BTCF0:USTF0",1724100320265,0.172,59272.0,59271.0,0.183339]
["bitfinex-derivatives","BTCF0:USTF0",1724100320767,0.002,59272.0,59271.0,0.183339]
["bitfinex-derivatives","BTCF0:USTF0",1724100321459,0.002,59272.0,59271.0,0.267678]
["bitfinex-derivatives","BTCF0:USTF0",1724100322159,0.002,59272.0,59271.0,0.84089805]
["bitfinex-derivatives","BTCF0:USTF0",1724100322356,0.00025242,59275.0,59271.0,0.84089805]
["bitfinex-derivatives","BTCF0:USTF0",1724100322357,0.00025242,59275.0,59274.0,0.168668]
["bitfinex-derivatives","BTCF0:USTF0",1724100322970,0.00025242,59275.0,59274.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724100331665,0.16025242,59275.0,59274.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724100334174,0.16025242,59275.0,59274.0,0.5304625]
["bitfinex-derivatives","BTCF0:USTF0",1724100334365,0.084322,59283.0,59281.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724100334680,0.084322,59283.0,59274.0,0.54682923]
["bitfinex-derivatives","BTCF0:USTF0",1724100334681,0.224322,59283.0,59282.0,0.11287165]
["bitfinex-derivatives","BTCF0:USTF0",1724100335168,0.224322,59283.0,59282.0,0.130523]
["bitfinex-derivatives","BTCF0:USTF0",1724100337265,0.224322,59283.0,59282.0,0.131523]
["bitfinex-derivatives","BTCF0:USTF0",1724100337478,0.14,59283.0,59282.0,0.131523]
["bitfinex-derivatives","BTCF0:USTF0",1724100338362,0.14,59283.0,59282.0,0.179923]
["bitfinex-derivatives","BTCF0:USTF0",1724100338567,0.14,59283.0,59282.0,0.273223]
["bitfinex-derivatives","BTCF0:USTF0",1724100339776,0.14,59283.0,59282.0,0.33989465]
["bitfinex-derivatives","BTCF0:USTF0",1724100340160,0.71216,59286.0,59285.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724100340161,0.36216,59286.0,59285.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724100340365,0.5208,59286.0,59285.0,0.177619]
["bitfinex-derivatives","BTCF0:USTF0",1724100341677,0.16,59286.0,59285.0,0.24426417]
["bitfinex-derivatives","BTCF0:USTF0",1724100341979,0.0933,59291.0,59290.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724100342166,0.2633,59291.0,59290.0,0.13427448]
["bitfinex-derivatives","BTCF0:USTF0",1724100342565,0.17,59291.0,59290.0,0.22757448]
["bitfinex-derivatives","BTCF0:USTF0",1724100342777,0.17,59291.0,59290.0,0.22756723]
["bitfinex-derivatives","BTCF0:USTF0",1724100342970,0.17,59291.0,59290.0,0.13426723]
["bitfinex-derivatives","BTCF0:USTF0",1724100343172,0.17,59291.0,59290.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724100343373,0.17,59291.0,59290.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724100343573,0.17,59291.0,59290.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1724100343775,0.25431,59291.0,59290.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1724100344077,0.17,59291.0,59290.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1724100344674,0.25431,59291.0,59290.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1724100344974,0.25431,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100347080,0.168626,59289.0,59288.0,0.04996836]
["bitfinex-derivatives","BTCF0:USTF0",1724100347376,0.168628,59288.0,59287.0,0.04996836]
["bitfinex-derivatives","BTCF0:USTF0",1724100347577,0.08432,59284.0,59283.0,0.06661607]
["bitfinex-derivatives","BTCF0:USTF0",1724100347767,0.08432,59284.0,59282.0,0.11281607]
["bitfinex-derivatives","BTCF0:USTF0",1724100347768,0.084322,59283.0,59282.0,0.11281607]
["bitfinex-derivatives","BTCF0:USTF0",1724100347976,0.254322,59283.0,59282.0,0.11288074]
["bitfinex-derivatives","BTCF0:USTF0",1724100348274,0.254322,59283.0,59281.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724100348469,0.084323,59282.0,59281.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724100348683,0.254323,59282.0,59281.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724100349589,0.254363,59282.0,59281.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1724100349887,0.254363,59282.0,59281.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1724100351169,0.18009521,59282.0,59281.0,0.06671373]
["bitfinex-derivatives","BTCF0:USTF0",1724100351372,0.084329,59278.0,59277.0,0.0669669]
["bitfinex-derivatives","BTCF0:USTF0",1724100351572,0.708429,59278.0,59277.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724100352476,0.708429,59278.0,59277.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724100352786,0.708469,59278.0,59277.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724100354184,0.708469,59278.0,59277.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724100356078,0.615169,59278.0,59277.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724100356472,0.708469,59278.0,59277.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724100358079,0.53084,59278.0,59277.0,0.17988317]
["bitfinex-derivatives","BTCF0:USTF0",1724100358282,4e-05,59278.0,59277.0,0.62403581]
["bitfinex-derivatives","BTCF0:USTF0",1724100358579,0.3608,59284.0,59278.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724100358775,0.3608,59284.0,59283.0,0.15096566]
["bitfinex-derivatives","BTCF0:USTF0",1724100359375,0.45530962,59289.0,59287.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724100359575,0.4934,59288.0,59287.0,0.1342912]
["bitfinex-derivatives","BTCF0:USTF0",1724100359784,0.4934,59288.0,59287.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724100360481,0.4934,59288.0,59287.0,0.13429407]
["bitfinex-derivatives","BTCF0:USTF0",1724100360780,0.578714,59288.0,59287.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724100361589,0.578714,59288.0,59287.0,0.05097807]
["bitfinex-derivatives","BTCF0:USTF0",1724100361786,0.578714,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100361987,0.255314,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100362176,0.255314,59288.0,59287.0,0.05197807]
["bitfinex-derivatives","BTCF0:USTF0",1724100362678,0.255314,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100363481,0.255314,59288.0,59287.0,0.05197807]
["bitfinex-derivatives","BTCF0:USTF0",1724100364581,0.255314,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100368991,0.616114,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100371091,0.255314,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100371390,0.616114,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100372794,0.700428,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100375692,0.616114,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100376002,0.616114,59288.0,59287.0,0.05199025]
["bitfinex-derivatives","BTCF0:USTF0",1724100376379,0.700428,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100378589,0.700428,59288.0,59282.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724100378590,0.084317,59286.0,59285.0,0.02162487]
["bitfinex-derivatives","BTCF0:USTF0",1724100378792,0.084323,59282.0,59281.0,0.0666336]
["bitfinex-derivatives","BTCF0:USTF0",1724100378988,0.5208,59282.0,59279.0,0.11645471]
["bitfinex-derivatives","BTCF0:USTF0",1724100380192,0.168648,59281.0,59280.0,0.06661471]
["bitfinex-derivatives","BTCF0:USTF0",1724100380394,0.084327,59279.0,59278.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724100380600,0.338654,59279.0,59278.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724100381791,0.338654,59279.0,59278.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724100383099,0.338654,59279.0,59278.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724100383287,0.341654,59279.0,59278.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724100384392,0.702454,59279.0,59278.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724100384805,0.712521,59279.0,59278.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724100385098,0.712521,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100388897,0.628194,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100389098,0.721494,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100390299,0.5338,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100390504,0.5338,59279.0,59278.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724100391307,0.173,59279.0,59278.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1724100391897,0.003,59279.0,59278.0,0.676738]
["bitfinex-derivatives","BTCF0:USTF0",1724100392097,0.01038034,59288.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724100392304,0.2633,59288.0,59286.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724100392829,0.2633,59288.0,59286.0,0.227117]
["bitfinex-derivatives","BTCF0:USTF0",1724100393601,0.2633,59288.0,59286.0,0.228117]
["bitfinex-derivatives","BTCF0:USTF0",1724100395102,0.2633,59288.0,59286.0,0.229117]
["bitfinex-derivatives","BTCF0:USTF0",1724100396715,0.6241,59288.0,59286.0,0.229117]
["bitfinex-derivatives","BTCF0:USTF0",1724100397702,0.708415,59288.0,59286.0,0.229117]
["bitfinex-derivatives","BTCF0:USTF0",1724100401516,0.347615,59288.0,59286.0,0.229117]
["bitfinex-derivatives","BTCF0:USTF0",1724100401712,0.708415,59288.0,59286.0,0.229117]
["bitfinex-derivatives","BTCF0:USTF0",1724100402011,0.708415,59288.0,59286.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724100402222,0.708415,59288.0,59287.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724100402710,0.347615,59288.0,59287.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724100402913,0.708415,59288.0,59287.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724100403415,0.708415,59288.0,59287.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724100403611,0.5308,59288.0,59287.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724100403814,0.5308,59288.0,59287.0,0.178616]
["bitfinex-derivatives","BTCF0:USTF0",1724100405407,0.5308,59288.0,59287.0,0.179616]
["bitfinex-derivatives","BTCF0:USTF0",1724100408318,0.5308,59288.0,59287.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724100409809,0.17,59288.0,59287.0,0.447116]
["bitfinex-derivatives","BTCF0:USTF0",1724100412219,0.17,59288.0,59287.0,0.540416]
["bitfinex-derivatives","BTCF0:USTF0",1724100412421,0.17,59288.0,59287.0,0.624732]
["bitfinex-derivatives","BTCF0:USTF0",1724100412723,0.3608,59294.0,59293.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724100412917,0.14,59294.0,59293.0,0.168614]
["bitfinex-derivatives","BTCF0:USTF0",1724100413108,0.14,59294.0,59293.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724100413309,0.00835606,59299.0,59298.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724100413509,0.14835606,59299.0,59298.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724100413717,0.084306,59294.0,59293.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724100413909,0.327606,59294.0,59293.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724100414109,0.327606,59294.0,59293.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724100414619,0.15,59294.0,59293.0,0.17886017]
["bitfinex-derivatives","BTCF0:USTF0",1724100414816,0.3608,59295.0,59294.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724100415019,0.5208,59295.0,59294.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724100416818,0.5208,59295.0,59294.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1724100417120,0.605105,59295.0,59294.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1724100417322,0.605105,59295.0,59294.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1724100418131,0.605105,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100418729,0.5208,59295.0,59284.0,0.01038778]
["bitfinex-derivatives","BTCF0:USTF0",1724100419031,0.084321,59284.0,59283.0,0.177621]
["bitfinex-derivatives","BTCF0:USTF0",1724100420427,0.084321,59284.0,59283.0,0.26079109]
["bitfinex-derivatives","BTCF0:USTF0",1724100420624,0.084321,59284.0,59283.0,0.17647009]
["bitfinex-derivatives","BTCF0:USTF0",1724100421127,0.084321,59284.0,59283.0,0.30594772]
["bitfinex-derivatives","BTCF0:USTF0",1724100421528,0.084321,59284.0,59283.0,0.22277764]
["bitfinex-derivatives","BTCF0:USTF0",1724100421717,0.084321,59284.0,59283.0,0.30709864]
["bitfinex-derivatives","BTCF0:USTF0",1724100422321,0.085321,59284.0,59283.0,0.30809864]
["bitfinex-derivatives","BTCF0:USTF0",1724100424024,0.085321,59284.0,59283.0,0.35389864]
["bitfinex-derivatives","BTCF0:USTF0",1724100425129,0.085321,59284.0,59283.0,0.40239864]
["bitfinex-derivatives","BTCF0:USTF0",1724100428141,0.085321,59284.0,59283.0,0.44829864]
["bitfinex-derivatives","BTCF0:USTF0",1724100428940,0.245321,59284.0,59283.0,0.44829864]
["bitfinex-derivatives","BTCF0:USTF0",1724100432941,0.245321,59284.0,59283.0,0.35499864]
["bitfinex-derivatives","BTCF0:USTF0",1724100433141,0.245321,59284.0,59283.0,0.44829864]
["bitfinex-derivatives","BTCF0:USTF0",1724100435942,0.161,59284.0,59283.0,0.53261964]
["bitfinex-derivatives","BTCF0:USTF0",1724100437148,0.11882311,59284.0,59283.0,0.53261964]
["bitfinex-derivatives","BTCF0:USTF0",1724100437532,0.11882311,59284.0,59283.0,0.53261602]
["bitfinex-derivatives","BTCF0:USTF0",1724100438145,0.084319,59285.0,59284.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724100438336,0.244319,59285.0,59284.0,0.57359402]
["bitfinex-derivatives","BTCF0:USTF0",1724100439134,0.244319,59285.0,59284.0,0.57459402]
["bitfinex-derivatives","BTCF0:USTF0",1724100439847,0.244319,59285.0,59284.0,0.57559402]
["bitfinex-derivatives","BTCF0:USTF0",1724100440350,0.16,59285.0,59284.0,0.65991402]
["bitfinex-derivatives","BTCF0:USTF0",1724100442246,0.16,59285.0,59284.0,0.65991075]
["bitfinex-derivatives","BTCF0:USTF0",1724100444848,0.16,59285.0,59284.0,0.57559075]
["bitfinex-derivatives","BTCF0:USTF0",1724100445049,0.16,59285.0,59284.0,0.21479075]
["bitfinex-derivatives","BTCF0:USTF0",1724100445746,0.244319,59285.0,59284.0,0.21479075]
["bitfinex-derivatives","BTCF0:USTF0",1724100447047,0.244319,59285.0,59284.0,0.67629148]
["bitfinex-derivatives","BTCF0:USTF0",1724100447449,0.16,59285.0,59284.0,0.67629148]
["bitfinex-derivatives","BTCF0:USTF0",1724100447852,0.16,59285.0,59284.0,0.31549148]
["bitfinex-derivatives","BTCF0:USTF0",1724100448053,0.16,59285.0,59284.0,0.67629148]
["bitfinex-derivatives","BTCF0:USTF0",1724100448248,0.244319,59285.0,59284.0,0.67629148]
["bitfinex-derivatives","BTCF0:USTF0",1724100448454,0.16,59285.0,59284.0,0.57559075]
["bitfinex-derivatives","BTCF0:USTF0",1724100448845,0.16,59285.0,59284.0,0.21479075]
["bitfinex-derivatives","BTCF0:USTF0",1724100449043,0.16,59285.0,59284.0,0.57559075]
["bitfinex-derivatives","BTCF0:USTF0",1724100449246,0.16,59285.0,59284.0,0.67577205]
["bitfinex-derivatives","BTCF0:USTF0",1724100450444,0.16,59285.0,59284.0,0.31497205]
["bitfinex-derivatives","BTCF0:USTF0",1724100450650,0.16,59285.0,59284.0,0.67577205]
["bitfinex-derivatives","BTCF0:USTF0",1724100451057,0.16,59285.0,59284.0,0.57559075]
["bitfinex-derivatives","BTCF0:USTF0",1724100451550,0.16,59285.0,59284.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1724100451746,0.16,59285.0,59284.0,0.57559075]
["bitfinex-derivatives","BTCF0:USTF0",1724100452158,0.16,59285.0,59284.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1724100452357,0.244319,59285.0,59284.0,0.57559075]
["bitfinex-derivatives","BTCF0:USTF0",1724100460162,0.244319,59285.0,59284.0,0.67577205]
["bitfinex-derivatives","BTCF0:USTF0",1724100460467,0.244319,59285.0,59284.0,0.57559075]
["bitfinex-derivatives","BTCF0:USTF0",1724100461056,0.16,59285.0,59284.0,0.57559075]
["bitfinex-derivatives","BTCF0:USTF0",1724100461669,0.16,59285.0,59284.0,0.57559074]
["bitfinex-derivatives","BTCF0:USTF0",1724100462673,0.16,59285.0,59284.0,0.21479074]
["bitfinex-derivatives","BTCF0:USTF0",1724100462856,0.16,59285.0,59284.0,0.57559074]
["bitfinex-derivatives","BTCF0:USTF0",1724100463458,0.244319,59285.0,59284.0,0.57559074]
["bitfinex-derivatives","BTCF0:USTF0",1724100463671,0.244319,59285.0,59284.0,0.66889074]
["bitfinex-derivatives","BTCF0:USTF0",1724100465267,0.244319,59285.0,59284.0,0.76907204]
["bitfinex-derivatives","BTCF0:USTF0",1724100466666,0.244319,59285.0,59284.0,0.40827204]
["bitfinex-derivatives","BTCF0:USTF0",1724100466866,0.244319,59285.0,59284.0,0.76907204]
["bitfinex-derivatives","BTCF0:USTF0",1724100467070,0.244319,59285.0,59284.0,0.40827204]
["bitfinex-derivatives","BTCF0:USTF0",1724100467362,0.244319,59285.0,59284.0,0.76907204]
["bitfinex-derivatives","BTCF0:USTF0",1724100467862,0.244319,59285.0,59284.0,0.40827204]
["bitfinex-derivatives","BTCF0:USTF0",1724100468168,0.244319,59285.0,59284.0,0.66889074]
["bitfinex-derivatives","BTCF0:USTF0",1724100468655,0.244319,59285.0,59284.0,0.30809074]
["bitfinex-derivatives","BTCF0:USTF0",1724100468855,0.244319,59285.0,59284.0,0.66889074]
["bitfinex-derivatives","BTCF0:USTF0",1724100471354,0.244319,59285.0,59284.0,0.66789074]
["bitfinex-derivatives","BTCF0:USTF0",1724100471554,0.244319,59285.0,59284.0,0.67089074]
["bitfinex-derivatives","BTCF0:USTF0",1724100474761,0.16,59285.0,59284.0,0.67089074]
["bitfinex-derivatives","BTCF0:USTF0",1724100474955,0.00025317,59289.0,59288.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724100475164,0.084304,59298.0,59297.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724100475362,0.084304,59298.0,59297.0,0.177599]
["bitfinex-derivatives","BTCF0:USTF0",1724100475867,0.3608,59305.0,59297.0,0.3052608]
["bitfinex-derivatives","BTCF0:USTF0",1724100476072,0.177592,59304.0,59303.0,0.06679446]
["bitfinex-derivatives","BTCF0:USTF0",1724100476270,0.084293,59303.0,59302.0,0.15108746]
["bitfinex-derivatives","BTCF0:USTF0",1724100476569,0.244293,59303.0,59302.0,0.15108746]
["bitfinex-derivatives","BTCF0:USTF0",1724100477282,0.16,59303.0,59302.0,0.15108746]
["bitfinex-derivatives","BTCF0:USTF0",1724100477569,0.36224,59305.0,59304.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724100477770,0.3608,59305.0,59304.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724100478163,0.445082,59311.0,59304.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724100478360,0.0933,59310.0,59308.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724100478668,0.0933,59310.0,59309.0,0.15100507]
["bitfinex-derivatives","BTCF0:USTF0",1724100478977,0.0933,59310.0,59309.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724100479172,0.3608,59323.0,59310.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724100479469,0.36212,59353.0,59333.0,1.7111]
["bitfinex-derivatives","BTCF0:USTF0",1724100479664,0.00092,59353.0,59349.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724100479861,4e-05,59364.0,59349.0,0.22163834]
["bitfinex-derivatives","BTCF0:USTF0",1724100479862,0.4541,59358.0,59349.0,0.22163834]
["bitfinex-derivatives","BTCF0:USTF0",1724100480058,0.17,59358.0,59357.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724100480260,0.2633,59358.0,59357.0,0.06648394]
["bitfinex-derivatives","BTCF0:USTF0",1724100480471,0.72344074,59361.0,59357.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724100480670,0.72344074,59361.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100480671,0.00080073,59361.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100480868,0.0933,59363.0,59360.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724100481177,4e-05,59364.0,59362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724100481373,4e-05,59364.0,59362.0,0.177509]
["bitfinex-derivatives","BTCF0:USTF0",1724100482067,4e-05,59364.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100482068,0.09334,59364.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100482266,4e-05,59364.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100482465,0.084211,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100482666,0.749611,59361.0,59349.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724100482972,0.3608,59353.0,59349.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724100483867,4e-05,59350.0,59349.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724100484262,4e-05,59350.0,59349.0,0.00925273]
["bitfinex-derivatives","BTCF0:USTF0",1724100484784,0.40004,59350.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100485074,0.3608,59340.0,59327.0,0.317258]
["bitfinex-derivatives","BTCF0:USTF0",1724100485268,0.084242,59339.0,59327.0,0.317258]
["bitfinex-derivatives","BTCF0:USTF0",1724100485464,0.3608,59343.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100485669,0.0458,59349.0,59337.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724100485978,0.3608,59347.0,59337.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724100486172,0.3608,59347.0,59337.0,0.08449673]
["bitfinex-derivatives","BTCF0:USTF0",1724100486678,0.00025129,59349.0,59344.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724100486877,0.00025129,59349.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100487375,0.3608,59348.0,59337.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724100487581,0.3608,59348.0,59337.0,0.00925273]
["bitfinex-derivatives","BTCF0:USTF0",1724100487871,0.084234,59345.0,59337.0,0.00925273]
["bitfinex-derivatives","BTCF0:USTF0",1724100488077,0.04209454,59345.0,59341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724100488679,0.084235,59344.0,59337.0,0.00925273]
["bitfinex-derivatives","BTCF0:USTF0",1724100488879,0.3608,59342.0,59337.0,0.01725273]
["bitfinex-derivatives","BTCF0:USTF0",1724100489078,0.233,59340.0,59337.0,0.01725273]
["bitfinex-derivatives","BTCF0:USTF0",1724100489481,0.084243,59338.0,59337.0,0.01725273]
["bitfinex-derivatives","BTCF0:USTF0",1724100489784,0.254243,59338.0,59337.0,0.00825273]
["bitfinex-derivatives","BTCF0:USTF0",1724100489979,0.759883,59338.0,59337.0,0.00825273]
["bitfinex-derivatives","BTCF0:USTF0",1724100490481,0.084265,59323.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724100491078,0.3608,59315.0,59309.0,0.00997037]
["bitfinex-derivatives","BTCF0:USTF0",1724100491585,0.3608,59315.0,59311.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724100491778,0.3608,59315.0,59312.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724100492083,0.3608,59315.0,59313.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724100493076,0.3608,59315.0,59309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724100493272,0.3618,59315.0,59309.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724100493782,0.084281,59312.0,59309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724100493978,0.3628,59315.0,59313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724100494171,0.317278,59314.0,59313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724100494674,0.084284,59310.0,59309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724100494873,0.445084,59310.0,59309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724100495485,0.445084,59310.0,59309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724100495878,0.445124,59310.0,59309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724100496777,1.110964,59310.0,59309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724100496979,0.084288,59307.0,59306.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1724100497179,0.317288,59307.0,59306.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1724100497788,0.084288,59307.0,59306.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1724100498181,0.085288,59307.0,59306.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1724100498379,0.00104,59307.0,59306.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1724100498592,0.00104,59307.0,59306.0,0.08466981]
["bitfinex-derivatives","BTCF0:USTF0",1724100498885,0.00604,59307.0,59306.0,0.59050981]
["bitfinex-derivatives","BTCF0:USTF0",1724100499191,0.3608,59321.0,59306.0,0.990129]
["bitfinex-derivatives","BTCF0:USTF0",1724100499487,0.445989,59321.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724100499683,0.445989,59321.0,59312.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724100499684,0.445069,59321.0,59312.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724100499887,0.08452473,59318.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100500080,0.08452473,59318.0,59312.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724100500279,0.00025273,59318.0,59307.0,0.36105273]
["bitfinex-derivatives","BTCF0:USTF0",1724100500678,0.00125273,59318.0,59307.0,0.36105273]
["bitfinex-derivatives","BTCF0:USTF0",1724100500884,0.00125273,59318.0,59317.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724100501087,0.00125273,59318.0,59313.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724100501382,0.00125273,59318.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100501383,0.08552573,59318.0,59312.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724100501581,0.00125273,59318.0,59316.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724100502402,0.00125273,59318.0,59317.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724100502782,0.3608,59324.0,59317.0,1.350833]
["bitfinex-derivatives","BTCF0:USTF0",1724100502985,0.3608,59324.0,59323.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724100503483,0.084252,59333.0,59329.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724100503684,0.234252,59333.0,59330.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724100503984,0.084252,59333.0,59330.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724100504182,0.00025273,59337.0,59332.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724100504183,0.08449773,59337.0,59332.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724100504491,0.084248,59335.0,59332.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724100504989,0.00025273,59337.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100505178,0.23449773,59337.0,59333.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724100505374,0.084247,59336.0,59333.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724100505580,0.16,59336.0,59335.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724100505878,0.00025273,59337.0,59335.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724100506477,0.00025273,59337.0,59336.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724100507188,0.00925273,59337.0,59336.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724100507687,0.3608,59341.0,59340.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724100507990,0.084236,59344.0,59341.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724100508285,0.084236,59344.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100508286,0.3608,59342.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100508974,0.084244,59338.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724100509486,4e-05,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724100509886,4e-05,59337.0,59331.0,0.04953968]
["bitfinex-derivatives","BTCF0:USTF0",1724100510098,4e-05,59337.0,59336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724100510477,4e-05,59337.0,59332.0,0.04953968]
["bitfinex-derivatives","BTCF0:USTF0",1724100510689,4e-05,59337.0,59336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724100511079,0.084285,59337.0,59336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724100511285,0.084285,59337.0,59336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724100511785,1.970575,59337.0,59336.0,0.00856748]
["bitfinex-derivatives","BTCF0:USTF0",1724100512185,1.970575,59337.0,59336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724100512390,0.168518,59327.0,59323.0,0.04953968]
["bitfinex-derivatives","BTCF0:USTF0",1724100512592,0.689318,59327.0,59322.0,0.04953968]
["bitfinex-derivatives","BTCF0:USTF0",1724100512898,1.110739,59327.0,59322.0,0.04953968]
["bitfinex-derivatives","BTCF0:USTF0",1724100513387,1.594998,59327.0,59322.0,0.04953968]
["bitfinex-derivatives","BTCF0:USTF0",1724100513592,1.955838,59327.0,59322.0,0.04953968]
["bitfinex-derivatives","BTCF0:USTF0",1724100513901,2.040097,59327.0,59322.0,0.04953968]
["bitfinex-derivatives","BTCF0:USTF0",1724100514193,2.040097,59327.0,59314.0,0.04953968]
["bitfinex-derivatives","BTCF0:USTF0",1724100514391,1.955838,59327.0,59314.0,0.04953968]
["bitfinex-derivatives","BTCF0:USTF0",1724100514698,1.956838,59327.0,59315.0,0.04953968]
["bitfinex-derivatives","BTCF0:USTF0",1724100515285,1.965838,59327.0,59326.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724100515792,2.011638,59327.0,59326.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724100515987,2.013638,59327.0,59326.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724100516186,2.013638,59327.0,59326.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724100516187,2.021638,59327.0,59326.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724100516585,2.0316031,59327.0,59326.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724100516786,2.0346031,59327.0,59326.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724100517188,1.624638,59327.0,59326.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724100517695,1.118958,59327.0,59326.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724100517901,1.624638,59327.0,59326.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724100518083,1.612638,59327.0,59326.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724100518291,1.625638,59327.0,59326.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724100518694,1.14327944,59327.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100518889,0.3608,59318.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724100519090,0.3608,59318.0,59316.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724100520395,0.3608,59318.0,59317.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724100520799,0.78062169,59318.0,59309.0,0.37236747]
["bitfinex-derivatives","BTCF0:USTF0",1724100521098,0.78062169,59318.0,59317.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724100521988,0.78362169,59318.0,59317.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724100522189,0.00025273,59323.0,59322.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724100522390,0.00025273,59323.0,59322.0,0.529332]
["bitfinex-derivatives","BTCF0:USTF0",1724100523488,0.00025273,59323.0,59322.0,0.537332]
["bitfinex-derivatives","BTCF0:USTF0",1724100523489,0.00125273,59323.0,59322.0,0.537332]
["bitfinex-derivatives","BTCF0:USTF0",1724100523691,4e-05,59327.0,59326.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724100524495,0.19182544,59338.0,59336.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724100524684,0.34182544,59338.0,59336.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724100525388,0.234245,59338.0,59336.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724100525801,0.4112051,59337.0,59328.0,0.16404377]
["bitfinex-derivatives","BTCF0:USTF0",1724100526003,0.3608,59334.0,59328.0,0.16404377]
["bitfinex-derivatives","BTCF0:USTF0",1724100526193,0.4112051,59333.0,59332.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724100526394,0.084252,59332.0,59322.0,0.445946]
["bitfinex-derivatives","BTCF0:USTF0",1724100526701,0.3608,59329.0,59327.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724100526899,0.3608,59329.0,59328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724100527198,0.445056,59329.0,59328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724100527788,0.529312,59329.0,59328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724100527990,0.689312,59329.0,59328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724100528501,0.084265,59323.0,59322.0,0.01425273]
["bitfinex-derivatives","BTCF0:USTF0",1724100528699,0.605065,59323.0,59322.0,0.01425273]
["bitfinex-derivatives","BTCF0:USTF0",1724100529104,0.605065,59323.0,59322.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724100529809,0.084277,59315.0,59309.0,0.09976919]
["bitfinex-derivatives","BTCF0:USTF0",1724100530129,0.084279,59314.0,59310.0,0.12841062]
["bitfinex-derivatives","BTCF0:USTF0",1724100530287,0.084279,59314.0,59306.0,0.14526919]
["bitfinex-derivatives","BTCF0:USTF0",1724100530288,0.084279,59314.0,59311.0,0.21269162]
["bitfinex-derivatives","BTCF0:USTF0",1724100530596,0.084279,59314.0,59311.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724100530994,0.084279,59314.0,59312.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724100531692,0.234279,59314.0,59312.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724100532402,0.235279,59314.0,59312.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1724100532787,0.236279,59314.0,59312.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1724100532998,0.19412034,59314.0,59312.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1724100533993,0.19312034,59314.0,59313.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724100534196,0.19412034,59314.0,59313.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724100534404,0.152,59314.0,59312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724100534591,0.084286,59308.0,59307.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724100534801,0.445086,59308.0,59307.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724100535002,0.699372,59308.0,59307.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724100535299,0.613658,59308.0,59307.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724100535503,0.084301,59298.0,59295.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724100535705,0.445101,59298.0,59295.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724100536305,0.3608,59298.0,59294.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724100537312,0.3608,59298.0,59297.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724100537507,0.3608,59298.0,59297.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1724100537809,0.3017635,59298.0,59297.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1724100538005,0.3027635,59298.0,59297.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1724100538411,0.3037635,59298.0,59297.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1724100538615,0.3880635,59298.0,59297.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1724100538904,0.3027635,59298.0,59297.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1724100539109,0.3608,59308.0,59297.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1724100539110,0.084293,59303.0,59297.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1724100539313,0.084293,59303.0,59297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724100540398,0.001,59298.0,59297.0,0.459102]
["bitfinex-derivatives","BTCF0:USTF0",1724100540603,0.08429,59305.0,59304.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724100542211,0.08429,59305.0,59304.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1724100542710,0.3608,59308.0,59307.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724100543107,0.445086,59308.0,59307.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724100544111,0.3608,59308.0,59307.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724100544315,0.3628,59308.0,59307.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724100544515,0.3638,59308.0,59307.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724100544708,0.5138,59308.0,59298.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724100544914,0.445099,59299.0,59298.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724100545100,0.3608,59299.0,59298.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724100545512,0.084302,59297.0,59295.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724100545715,0.084303,59296.0,59295.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724100546816,0.084343,59296.0,59295.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724100547415,0.084309,59293.0,59292.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724100548106,0.3608,59294.0,59291.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724100548107,0.084309,59292.0,59291.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724100548416,0.168618,59292.0,59291.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724100549010,0.328618,59292.0,59291.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724100549219,0.244309,59292.0,59291.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724100549418,0.246349,59292.0,59291.0,0.02225296]
["bitfinex-derivatives","BTCF0:USTF0",1724100550104,0.330658,59292.0,59291.0,0.02225296]
["bitfinex-derivatives","BTCF0:USTF0",1724100551106,0.246349,59292.0,59291.0,0.02225296]
["bitfinex-derivatives","BTCF0:USTF0",1724100551420,0.086349,59292.0,59291.0,0.02225296]
["bitfinex-derivatives","BTCF0:USTF0",1724100551616,0.00204,59292.0,59291.0,0.02225296]
["bitfinex-derivatives","BTCF0:USTF0",1724100551920,0.00204,59292.0,59291.0,0.10656296]
["bitfinex-derivatives","BTCF0:USTF0",1724100552815,0.086349,59292.0,59291.0,0.02225296]
["bitfinex-derivatives","BTCF0:USTF0",1724100553212,0.236349,59292.0,59291.0,0.02225296]
["bitfinex-derivatives","BTCF0:USTF0",1724100553414,0.320658,59292.0,59291.0,0.02225296]
["bitfinex-derivatives","BTCF0:USTF0",1724100553920,0.236349,59292.0,59291.0,0.02225296]
["bitfinex-derivatives","BTCF0:USTF0",1724100557124,0.08432,59284.0,59283.0,0.00014367]
["bitfinex-derivatives","BTCF0:USTF0",1724100557327,0.60512,59284.0,59283.0,0.08446567]
["bitfinex-derivatives","BTCF0:USTF0",1724100558220,0.60512,59284.0,59283.0,0.09646567]
["bitfinex-derivatives","BTCF0:USTF0",1724100558519,0.60716,59284.0,59283.0,0.10646567]
["bitfinex-derivatives","BTCF0:USTF0",1724100558721,0.60716,59284.0,59283.0,0.02214367]
["bitfinex-derivatives","BTCF0:USTF0",1724100559722,0.69148,59284.0,59283.0,0.02214367]
["bitfinex-derivatives","BTCF0:USTF0",1724100560024,0.60716,59284.0,59283.0,0.02214367]
["bitfinex-derivatives","BTCF0:USTF0",1724100561635,0.60716,59284.0,59278.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1724100561636,0.084327,59279.0,59278.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1724100561926,0.605127,59279.0,59278.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1724100562629,0.60527067,59279.0,59278.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1724100563016,0.60531067,59279.0,59278.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1724100564314,0.60631067,59279.0,59278.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1724100565927,0.00118367,59279.0,59278.0,0.1688285]
["bitfinex-derivatives","BTCF0:USTF0",1724100566117,1e-08,59279.0,59278.0,0.0844995]
["bitfinex-derivatives","BTCF0:USTF0",1724100566324,0.23432701,59279.0,59278.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1724100566820,0.27982701,59279.0,59278.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1724100567219,0.19550001,59279.0,59270.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724100567424,0.3608,59272.0,59266.0,0.44387007]
["bitfinex-derivatives","BTCF0:USTF0",1724100567625,0.605138,59272.0,59269.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724100568022,0.605138,59272.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100568324,0.605138,59272.0,59270.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724100568716,0.605138,59272.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100568717,0.606138,59272.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100568935,0.606138,59272.0,59256.0,0.08307007]
["bitfinex-derivatives","BTCF0:USTF0",1724100568936,0.3608,59267.0,59256.0,0.08307007]
["bitfinex-derivatives","BTCF0:USTF0",1724100569122,0.3608,59267.0,59249.0,0.09976919]
["bitfinex-derivatives","BTCF0:USTF0",1724100569123,0.084364,59253.0,59251.0,0.08307007]
["bitfinex-derivatives","BTCF0:USTF0",1724100569323,0.084364,59253.0,59245.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724100569324,0.084364,59253.0,59247.0,0.08307007]
["bitfinex-derivatives","BTCF0:USTF0",1724100569629,0.3608,59257.0,59251.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724100569826,0.5008,59257.0,59251.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724100570336,0.3608,59252.0,59242.0,0.08307007]
["bitfinex-derivatives","BTCF0:USTF0",1724100570527,0.084376,59245.0,59238.0,0.08307007]
["bitfinex-derivatives","BTCF0:USTF0",1724100570825,0.234376,59245.0,59236.0,0.09348228]
["bitfinex-derivatives","BTCF0:USTF0",1724100571026,0.740736,59245.0,59235.0,0.08307007]
["bitfinex-derivatives","BTCF0:USTF0",1724100571226,1.140736,59245.0,59232.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724100571529,1.05636,59245.0,59232.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724100571833,0.3608,59235.0,59232.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724100572034,0.31014186,59235.0,59232.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724100572424,0.084386,59238.0,59233.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724100572729,0.00025318,59244.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100572931,0.00025318,59244.0,59243.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724100575030,0.00125318,59244.0,59243.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724100575836,0.00225318,59244.0,59243.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724100578133,0.04445901,59247.0,59243.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724100578340,0.04445901,59247.0,59226.0,0.08307007]
["bitfinex-derivatives","BTCF0:USTF0",1724100578341,0.6525,59244.0,59226.0,0.08307007]
["bitfinex-derivatives","BTCF0:USTF0",1724100578531,0.084397,59230.0,59225.0,0.08307007]
["bitfinex-derivatives","BTCF0:USTF0",1724100578835,0.084397,59230.0,59226.0,0.15078577]
["bitfinex-derivatives","BTCF0:USTF0",1724100579022,0.234397,59230.0,59224.0,0.06638377]
["bitfinex-derivatives","BTCF0:USTF0",1724100579228,0.3608,59225.0,59223.0,0.15079077]
["bitfinex-derivatives","BTCF0:USTF0",1724100579428,0.3608,59225.0,59223.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724100579839,0.5108,59225.0,59222.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100580034,0.595205,59225.0,59222.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100580331,0.5108,59225.0,59222.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100580658,0.5108,59225.0,59224.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724100580828,0.3618,59225.0,59224.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724100581224,0.3618,59225.0,59222.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100581433,0.084407,59223.0,59222.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100582529,0.084447,59223.0,59222.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100582730,0.00104,59223.0,59222.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100582927,0.00104,59223.0,59222.0,0.15098774]
["bitfinex-derivatives","BTCF0:USTF0",1724100583329,0.00104,59223.0,59222.0,0.08466218]
["bitfinex-derivatives","BTCF0:USTF0",1724100583731,0.00204,59223.0,59222.0,0.08466218]
["bitfinex-derivatives","BTCF0:USTF0",1724100584435,0.16204,59223.0,59222.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100585241,0.16204,59223.0,59214.0,0.44458696]
["bitfinex-derivatives","BTCF0:USTF0",1724100585242,0.50656,59222.0,59216.0,0.06627719]
["bitfinex-derivatives","BTCF0:USTF0",1724100585429,0.6525,59215.0,59202.0,0.06649573]
["bitfinex-derivatives","BTCF0:USTF0",1724100585629,0.445236,59203.0,59202.0,0.00018867]
["bitfinex-derivatives","BTCF0:USTF0",1724100586432,0.084443,59199.0,59193.0,0.06630706]
["bitfinex-derivatives","BTCF0:USTF0",1724100586636,0.3608,59197.0,59194.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724100586932,0.3608,59197.0,59193.0,0.06630706]
["bitfinex-derivatives","BTCF0:USTF0",1724100586933,0.5308,59197.0,59193.0,0.06630706]
["bitfinex-derivatives","BTCF0:USTF0",1724100587137,0.2917,59211.0,59196.0,0.06630706]
["bitfinex-derivatives","BTCF0:USTF0",1724100587332,0.17025318,59208.0,59201.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724100587541,0.001,59203.0,59202.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100588239,0.084432,59206.0,59202.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100588546,0.00014569,59207.0,59196.0,0.06626808]
["bitfinex-derivatives","BTCF0:USTF0",1724100588741,0.00014569,59207.0,59199.0,0.06626808]
["bitfinex-derivatives","BTCF0:USTF0",1724100588947,0.3608,59204.0,59201.0,0.06626808]
["bitfinex-derivatives","BTCF0:USTF0",1724100589244,0.084436,59203.0,59197.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724100589441,0.16,59203.0,59198.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724100589642,0.3608,59204.0,59197.0,0.06626808]
["bitfinex-derivatives","BTCF0:USTF0",1724100589853,0.0010537,59203.0,59201.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724100590142,0.0010537,59203.0,59191.0,0.08290696]
["bitfinex-derivatives","BTCF0:USTF0",1724100590143,0.2354897,59203.0,59197.0,0.15071208]
["bitfinex-derivatives","BTCF0:USTF0",1724100590348,0.084437,59202.0,59197.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724100590540,0.254437,59202.0,59198.0,0.06626808]
["bitfinex-derivatives","BTCF0:USTF0",1724100591044,0.254437,59202.0,59200.0,0.15070708]
["bitfinex-derivatives","BTCF0:USTF0",1724100591238,0.0010537,59203.0,59200.0,0.06626808]
["bitfinex-derivatives","BTCF0:USTF0",1724100591434,0.0010537,59203.0,59202.0,0.06626808]
["bitfinex-derivatives","BTCF0:USTF0",1724100591435,5.37e-05,59203.0,59202.0,0.06626808]
["bitfinex-derivatives","BTCF0:USTF0",1724100591631,0.0010537,59203.0,59202.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100592043,0.445228,59209.0,59205.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724100592244,0.445228,59209.0,59202.0,0.06624545]
["bitfinex-derivatives","BTCF0:USTF0",1724100592245,0.445228,59209.0,59201.0,0.06624545]
["bitfinex-derivatives","BTCF0:USTF0",1724100592445,0.3608,59209.0,59207.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724100593344,0.084431,59207.0,59205.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724100593543,0.084431,59206.0,59205.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724100593743,0.3608,59209.0,59203.0,0.06624545]
["bitfinex-derivatives","BTCF0:USTF0",1724100593744,0.084434,59204.0,59203.0,0.06624545]
["bitfinex-derivatives","BTCF0:USTF0",1724100593950,0.084434,59204.0,59201.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724100593951,0.084437,59203.0,59201.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724100594248,0.084441,59199.0,59198.0,0.06634599]
["bitfinex-derivatives","BTCF0:USTF0",1724100594543,0.084443,59198.0,59197.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1724100594739,0.084445,59197.0,59195.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724100594945,0.084445,59197.0,59193.0,0.17610696]
["bitfinex-derivatives","BTCF0:USTF0",1724100595145,0.084445,59197.0,59196.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724100595647,0.15,59197.0,59196.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724100595948,0.234445,59197.0,59196.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724100596743,0.15,59197.0,59196.0,0.29602118]
["bitfinex-derivatives","BTCF0:USTF0",1724100596937,0.3608,59201.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724100597245,0.595239,59201.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724100597467,0.5108,59201.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724100597752,0.3608,59201.0,59200.0,0.29611472]
["bitfinex-derivatives","BTCF0:USTF0",1724100597941,0.3618,59201.0,59200.0,0.29611472]
["bitfinex-derivatives","BTCF0:USTF0",1724100598448,0.001,59201.0,59200.0,0.21310281]
["bitfinex-derivatives","BTCF0:USTF0",1724100598650,0.171,59201.0,59200.0,0.21310281]
["bitfinex-derivatives","BTCF0:USTF0",1724100599239,0.11186754,59201.0,59200.0,0.21310281]
["bitfinex-derivatives","BTCF0:USTF0",1724100599549,0.47266754,59201.0,59200.0,0.21310281]
["bitfinex-derivatives","BTCF0:USTF0",1724100600257,0.11186754,59201.0,59200.0,0.21310281]
["bitfinex-derivatives","BTCF0:USTF0",1724100600755,0.19630654,59201.0,59200.0,0.21310281]
["bitfinex-derivatives","BTCF0:USTF0",1724100601949,0.11186754,59201.0,59200.0,0.21310281]
["bitfinex-derivatives","BTCF0:USTF0",1724100602144,0.3608,59207.0,59200.0,0.21310281]
["bitfinex-derivatives","BTCF0:USTF0",1724100602145,0.3608,59207.0,59206.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724100602347,0.5208,59207.0,59206.0,0.21309381]
["bitfinex-derivatives","BTCF0:USTF0",1724100603344,0.5218,59207.0,59206.0,0.21309381]
["bitfinex-derivatives","BTCF0:USTF0",1724100603945,0.46267058,59207.0,59206.0,0.21309381]
["bitfinex-derivatives","BTCF0:USTF0",1724100604551,0.161,59207.0,59206.0,0.29752481]
["bitfinex-derivatives","BTCF0:USTF0",1724100604757,0.001,59207.0,59206.0,0.39732658]
["bitfinex-derivatives","BTCF0:USTF0",1724100604957,0.001,59207.0,59206.0,0.85174481]
["bitfinex-derivatives","BTCF0:USTF0",1724100605157,4e-05,59223.0,59221.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724100605347,0.5208,59222.0,59221.0,0.29624487]
["bitfinex-derivatives","BTCF0:USTF0",1724100605543,0.5208,59222.0,59221.0,0.21302939]
["bitfinex-derivatives","BTCF0:USTF0",1724100605751,0.605209,59222.0,59221.0,0.12861652]
["bitfinex-derivatives","BTCF0:USTF0",1724100605951,0.605209,59222.0,59221.0,0.08327525]
["bitfinex-derivatives","BTCF0:USTF0",1724100606155,0.605209,59222.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100606156,0.168822,59220.0,59219.0,0.08327525]
["bitfinex-derivatives","BTCF0:USTF0",1724100606359,0.084413,59219.0,59217.0,0.08327525]
["bitfinex-derivatives","BTCF0:USTF0",1724100606557,0.084416,59217.0,59216.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100606854,0.615216,59217.0,59216.0,0.12888686]
["bitfinex-derivatives","BTCF0:USTF0",1724100607752,0.615256,59217.0,59216.0,0.12888686]
["bitfinex-derivatives","BTCF0:USTF0",1724100607951,0.254456,59217.0,59216.0,0.12888686]
["bitfinex-derivatives","BTCF0:USTF0",1724100608352,0.17004,59217.0,59216.0,0.21330386]
["bitfinex-derivatives","BTCF0:USTF0",1724100608559,0.17004,59217.0,59216.0,0.36986597]
["bitfinex-derivatives","BTCF0:USTF0",1724100608755,4e-05,59217.0,59216.0,0.36986597]
["bitfinex-derivatives","BTCF0:USTF0",1724100608956,0.002,59220.0,59219.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724100609180,0.002,59220.0,59219.0,0.36960857]
["bitfinex-derivatives","BTCF0:USTF0",1724100609349,0.084404,59225.0,59219.0,0.28519557]
["bitfinex-derivatives","BTCF0:USTF0",1724100609564,0.244404,59225.0,59223.0,0.10015629]
["bitfinex-derivatives","BTCF0:USTF0",1724100609861,0.244404,59225.0,59216.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100609862,0.16,59225.0,59224.0,0.31319575]
["bitfinex-derivatives","BTCF0:USTF0",1724100610248,0.16,59225.0,59224.0,0.18456229]
["bitfinex-derivatives","BTCF0:USTF0",1724100610452,0.16,59225.0,59224.0,0.21302409]
["bitfinex-derivatives","BTCF0:USTF0",1724100610957,0.16,59225.0,59224.0,0.31318038]
["bitfinex-derivatives","BTCF0:USTF0",1724100611267,0.0002534,59227.0,59226.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724100611449,0.1702534,59227.0,59226.0,0.21302109]
["bitfinex-derivatives","BTCF0:USTF0",1724100612559,0.1195858,59227.0,59226.0,0.21302109]
["bitfinex-derivatives","BTCF0:USTF0",1724100613056,0.1195858,59227.0,59226.0,0.25932109]
["bitfinex-derivatives","BTCF0:USTF0",1724100613248,0.1215858,59227.0,59226.0,0.21302109]
["bitfinex-derivatives","BTCF0:USTF0",1724100613649,0.2059868,59227.0,59226.0,0.12861809]
["bitfinex-derivatives","BTCF0:USTF0",1724100614362,0.2059868,59227.0,59226.0,0.21206705]
["bitfinex-derivatives","BTCF0:USTF0",1724100615256,0.2059868,59227.0,59226.0,0.08344896]
["bitfinex-derivatives","BTCF0:USTF0",1724100615459,0.084403,59226.0,59225.0,0.08344896]
["bitfinex-derivatives","BTCF0:USTF0",1724100615648,0.254403,59226.0,59225.0,0.12861317]
["bitfinex-derivatives","BTCF0:USTF0",1724100616261,0.254403,59226.0,59225.0,0.2120477]
["bitfinex-derivatives","BTCF0:USTF0",1724100616459,0.171,59226.0,59225.0,0.16783853]
["bitfinex-derivatives","BTCF0:USTF0",1724100616663,0.17104,59226.0,59225.0,0.57381573]
["bitfinex-derivatives","BTCF0:USTF0",1724100617056,0.00104,59226.0,59225.0,0.57381573]
["bitfinex-derivatives","BTCF0:USTF0",1724100618162,0.245443,59226.0,59225.0,0.08341439]
["bitfinex-derivatives","BTCF0:USTF0",1724100618365,0.16104,59226.0,59222.0,0.16782339]
["bitfinex-derivatives","BTCF0:USTF0",1724100618555,0.16104,59226.0,59222.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724100618757,0.084406,59224.0,59223.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724100619066,0.224406,59224.0,59223.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724100619771,0.14,59224.0,59223.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724100621067,0.14,59224.0,59223.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724100622264,0.22004,59226.0,59225.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724100622265,4e-05,59226.0,59225.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724100622866,4e-05,59226.0,59225.0,0.168808]
["bitfinex-derivatives","BTCF0:USTF0",1724100623062,0.4454484,59232.0,59231.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724100623268,0.5854484,59232.0,59231.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724100624261,0.084401,59227.0,59226.0,0.06673385]
["bitfinex-derivatives","BTCF0:USTF0",1724100624454,0.615201,59227.0,59224.0,0.06673385]
["bitfinex-derivatives","BTCF0:USTF0",1724100624658,0.084406,59224.0,59223.0,0.06673385]
["bitfinex-derivatives","BTCF0:USTF0",1724100624869,0.244406,59224.0,59222.0,0.15114185]
["bitfinex-derivatives","BTCF0:USTF0",1724100625559,0.244406,59224.0,59223.0,0.15114085]
["bitfinex-derivatives","BTCF0:USTF0",1724100625756,0.244406,59224.0,59223.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724100625958,0.16,59224.0,59223.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724100626166,0.16,59224.0,59223.0,0.15114085]
["bitfinex-derivatives","BTCF0:USTF0",1724100626572,0.16,59224.0,59223.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724100626963,0.16,59224.0,59223.0,0.529614]
["bitfinex-derivatives","BTCF0:USTF0",1724100627677,0.084397,59231.0,59230.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724100627966,0.254397,59231.0,59230.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724100628162,0.084401,59228.0,59227.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724100628359,0.224401,59228.0,59227.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724100629061,0.14,59228.0,59227.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724100629657,0.14304,59228.0,59227.0,0.15119197]
["bitfinex-derivatives","BTCF0:USTF0",1724100630461,0.14304,59228.0,59227.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724100630857,0.00304,59228.0,59227.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724100631461,0.00304,59228.0,59227.0,0.52861539]
["bitfinex-derivatives","BTCF0:USTF0",1724100632067,0.00304,59228.0,59226.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724100632068,0.084404,59225.0,59224.0,0.06690708]
["bitfinex-derivatives","BTCF0:USTF0",1724100632263,0.17,59225.0,59224.0,0.06694854]
["bitfinex-derivatives","BTCF0:USTF0",1724100632465,0.17,59225.0,59222.0,0.06694854]
["bitfinex-derivatives","BTCF0:USTF0",1724100632670,0.529614,59223.0,59222.0,0.06694854]
["bitfinex-derivatives","BTCF0:USTF0",1724100632871,0.689614,59223.0,59222.0,0.06694854]
["bitfinex-derivatives","BTCF0:USTF0",1724100633070,0.605207,59223.0,59222.0,0.06694854]
["bitfinex-derivatives","BTCF0:USTF0",1724100633379,0.084414,59218.0,59216.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100633570,0.59724,59217.0,59205.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724100633778,0.084436,59203.0,59202.0,0.05106841]
["bitfinex-derivatives","BTCF0:USTF0",1724100634070,0.08445,59193.0,59192.0,0.08378739]
["bitfinex-derivatives","BTCF0:USTF0",1724100634273,0.95605,59193.0,59188.0,0.08384037]
["bitfinex-derivatives","BTCF0:USTF0",1724100634473,0.95605,59193.0,59187.0,0.16829837]
["bitfinex-derivatives","BTCF0:USTF0",1724100634781,0.5108,59193.0,59189.0,0.08384037]
["bitfinex-derivatives","BTCF0:USTF0",1724100634970,0.3608,59193.0,59189.0,0.08384037]
["bitfinex-derivatives","BTCF0:USTF0",1724100635168,0.3608,59193.0,59190.0,0.2258753]
["bitfinex-derivatives","BTCF0:USTF0",1724100635472,0.3608,59193.0,59192.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724100635670,0.3618,59193.0,59192.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724100635866,0.3618,59193.0,59192.0,0.16813566]
["bitfinex-derivatives","BTCF0:USTF0",1724100636176,0.3618,59193.0,59192.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724100636572,0.0002534,59196.0,59192.0,0.71918909]
["bitfinex-derivatives","BTCF0:USTF0",1724100636877,0.3608,59205.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100637070,0.3608,59205.0,59203.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724100637274,0.3608,59205.0,59198.0,0.15360451]
["bitfinex-derivatives","BTCF0:USTF0",1724100637670,0.3608,59205.0,59204.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724100638475,0.3618,59205.0,59204.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724100639171,0.3608,59205.0,59204.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724100639362,0.3618,59205.0,59204.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724100639871,0.446233,59205.0,59204.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724100640973,0.3618,59205.0,59204.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724100641775,0.0002534,59210.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724100642482,0.0846794,59210.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724100643072,0.084429,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100643388,0.254429,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100643771,0.084431,59206.0,59205.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724100644378,0.084431,59206.0,59205.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724100644578,0.084431,59206.0,59205.0,0.132833]
["bitfinex-derivatives","BTCF0:USTF0",1724100644963,0.085471,59206.0,59205.0,0.132833]
["bitfinex-derivatives","BTCF0:USTF0",1724100645979,0.00104,59206.0,59205.0,0.493633]
["bitfinex-derivatives","BTCF0:USTF0",1724100648272,0.00104,59206.0,59205.0,0.578066]
["bitfinex-derivatives","BTCF0:USTF0",1724100648680,0.00104,59206.0,59205.0,0.217266]
["bitfinex-derivatives","BTCF0:USTF0",1724100648974,0.00104,59206.0,59205.0,0.578066]
["bitfinex-derivatives","BTCF0:USTF0",1724100649979,0.00104,59206.0,59205.0,1.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724100650375,0.0002534,59210.0,59209.0,0.168854]
["bitfinex-derivatives","BTCF0:USTF0",1724100651372,0.0002534,59210.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724100651776,0.1702534,59210.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724100651974,0.2546784,59210.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724100652168,0.2556784,59210.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724100652978,0.253293,59206.0,59205.0,0.0501371]
["bitfinex-derivatives","BTCF0:USTF0",1724100653174,0.7444,59206.0,59201.0,0.0501371]
["bitfinex-derivatives","BTCF0:USTF0",1724100653374,0.084438,59201.0,59200.0,0.4109371]
["bitfinex-derivatives","BTCF0:USTF0",1724100653777,0.254438,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100654581,0.254478,59201.0,59200.0,0.4109371]
["bitfinex-derivatives","BTCF0:USTF0",1724100655082,0.254478,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100656476,0.255478,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100656687,0.08444,59200.0,59199.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100656888,0.23444,59200.0,59199.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100657789,0.23544,59200.0,59199.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100658093,0.23548,59200.0,59199.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100659180,0.31992,59200.0,59199.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100660889,0.31992,59200.0,59199.0,0.0503905]
["bitfinex-derivatives","BTCF0:USTF0",1724100661278,0.31992,59200.0,59199.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100661792,0.23548,59200.0,59199.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100664689,0.15104,59200.0,59199.0,0.0846944]
["bitfinex-derivatives","BTCF0:USTF0",1724100664993,0.00148,59206.0,59199.0,0.0846944]
["bitfinex-derivatives","BTCF0:USTF0",1724100664994,0.084429,59208.0,59207.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724100665292,0.254429,59208.0,59207.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724100665797,0.17,59208.0,59207.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724100666384,0.171,59208.0,59207.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724100666585,0.171,59208.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100667389,0.08443,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100667695,0.25443,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100670093,0.25543,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100674787,0.084433,59205.0,59204.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724100674988,0.595233,59205.0,59204.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724100675794,0.595233,59205.0,59204.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1724100675795,0.234433,59205.0,59204.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1724100675997,0.591194,59204.0,59193.0,0.05030839]
["bitfinex-derivatives","BTCF0:USTF0",1724100676196,0.084453,59191.0,59190.0,0.05030839]
["bitfinex-derivatives","BTCF0:USTF0",1724100676389,0.084453,59191.0,59182.0,0.0838111]
["bitfinex-derivatives","BTCF0:USTF0",1724100676390,0.084457,59188.0,59182.0,0.0838111]
["bitfinex-derivatives","BTCF0:USTF0",1724100676697,0.17,59188.0,59181.0,0.4446111]
["bitfinex-derivatives","BTCF0:USTF0",1724100676891,0.084463,59184.0,59181.0,0.4446111]
["bitfinex-derivatives","BTCF0:USTF0",1724100677097,0.7808,59191.0,59181.0,0.4446111]
["bitfinex-derivatives","BTCF0:USTF0",1724100677098,0.00144,59191.0,59181.0,0.4446111]
["bitfinex-derivatives","BTCF0:USTF0",1724100677397,0.16,59191.0,59182.0,0.21249776]
["bitfinex-derivatives","BTCF0:USTF0",1724100677594,0.0847084,59190.0,59183.0,0.21249317]
["bitfinex-derivatives","BTCF0:USTF0",1724100677799,0.084457,59188.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100677999,0.084457,59188.0,59187.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724100678586,0.16,59188.0,59184.0,0.0838111]
["bitfinex-derivatives","BTCF0:USTF0",1724100678797,0.084458,59187.0,59180.0,0.0838111]
["bitfinex-derivatives","BTCF0:USTF0",1724100678998,0.254458,59187.0,59181.0,0.21250284]
["bitfinex-derivatives","BTCF0:USTF0",1724100679190,0.084467,59181.0,59180.0,0.0838111]
["bitfinex-derivatives","BTCF0:USTF0",1724100679387,0.084467,59181.0,59179.0,0.1293645]
["bitfinex-derivatives","BTCF0:USTF0",1724100679594,0.084468,59180.0,59179.0,0.1293645]
["bitfinex-derivatives","BTCF0:USTF0",1724100679890,0.084468,59180.0,59179.0,0.17424636]
["bitfinex-derivatives","BTCF0:USTF0",1724100680090,0.084468,59180.0,59179.0,0.25802924]
["bitfinex-derivatives","BTCF0:USTF0",1724100680289,0.084459,59186.0,59179.0,0.17424636]
["bitfinex-derivatives","BTCF0:USTF0",1724100680485,0.001,59181.0,59179.0,0.12934557]
["bitfinex-derivatives","BTCF0:USTF0",1724100680686,0.001,59181.0,59180.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724100680899,0.001,59181.0,59179.0,0.4063534]
["bitfinex-derivatives","BTCF0:USTF0",1724100681105,0.001,59181.0,59180.0,0.12868651]
["bitfinex-derivatives","BTCF0:USTF0",1724100681596,0.001,59181.0,59180.0,0.21315451]
["bitfinex-derivatives","BTCF0:USTF0",1724100682204,0.0002534,59190.0,59181.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724100682205,0.084463,59184.0,59181.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724100682697,0.084463,59184.0,59179.0,0.4063534]
["bitfinex-derivatives","BTCF0:USTF0",1724100682698,0.084463,59184.0,59182.0,0.12868318]
["bitfinex-derivatives","BTCF0:USTF0",1724100683003,0.001,59181.0,59180.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724100683302,0.001,59181.0,59180.0,0.21314973]
["bitfinex-derivatives","BTCF0:USTF0",1724100684404,0.084461,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724100684701,0.084461,59185.0,59184.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1724100685605,0.084457,59188.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724100685794,0.234457,59188.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724100686701,0.151,59188.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724100688595,0.151,59188.0,59187.0,0.168913]
["bitfinex-derivatives","BTCF0:USTF0",1724100689206,0.00144,59203.0,59202.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100689393,0.17,59203.0,59202.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100690605,0.179,59203.0,59202.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100692099,0.171,59203.0,59202.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100692301,0.001,59203.0,59202.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100692801,0.0002534,59208.0,59207.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724100692991,0.1602534,59208.0,59207.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724100695404,0.2446814,59208.0,59207.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724100695601,0.2446814,59208.0,59207.0,0.13465785]
["bitfinex-derivatives","BTCF0:USTF0",1724100695806,0.2456814,59208.0,59207.0,0.13465785]
["bitfinex-derivatives","BTCF0:USTF0",1724100696503,0.2456814,59208.0,59207.0,0.05022885]
["bitfinex-derivatives","BTCF0:USTF0",1724100697301,0.0012534,59208.0,59207.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724100698407,0.0012534,59208.0,59207.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1724100698602,0.0012534,59208.0,59207.0,0.23582339]
["bitfinex-derivatives","BTCF0:USTF0",1724100698807,0.0012534,59208.0,59207.0,0.15139439]
["bitfinex-derivatives","BTCF0:USTF0",1724100699300,0.0012534,59208.0,59207.0,0.23582339]
["bitfinex-derivatives","BTCF0:USTF0",1724100699301,0.1712534,59208.0,59207.0,0.23582339]
["bitfinex-derivatives","BTCF0:USTF0",1724100699497,0.1712534,59208.0,59207.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1724100699694,0.1712534,59208.0,59207.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724100699896,0.1712534,59208.0,59207.0,0.15138548]
["bitfinex-derivatives","BTCF0:USTF0",1724100700297,0.1712534,59208.0,59207.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724100701103,0.0012534,59208.0,59207.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1724100701308,0.0012534,59208.0,59207.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724100701610,0.0012534,59208.0,59207.0,0.15137295]
["bitfinex-derivatives","BTCF0:USTF0",1724100701797,0.0012534,59208.0,59207.0,0.23580195]
["bitfinex-derivatives","BTCF0:USTF0",1724100701999,0.0012534,59208.0,59207.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1724100702201,0.0012534,59208.0,59207.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724100702509,0.0012534,59208.0,59207.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1724100705306,0.0012534,59208.0,59207.0,0.529658]
["bitfinex-derivatives","BTCF0:USTF0",1724100705899,0.0012534,59208.0,59207.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724100706105,0.0012534,59208.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100706106,0.084429,59207.0,59206.0,0.0501933]
["bitfinex-derivatives","BTCF0:USTF0",1724100706300,0.084429,59207.0,59204.0,0.0501933]
["bitfinex-derivatives","BTCF0:USTF0",1724100706301,0.168864,59205.0,59204.0,0.0501933]
["bitfinex-derivatives","BTCF0:USTF0",1724100706501,0.084434,59204.0,59203.0,0.0501933]
["bitfinex-derivatives","BTCF0:USTF0",1724100706804,0.308868,59204.0,59203.0,0.0501933]
["bitfinex-derivatives","BTCF0:USTF0",1724100707206,0.224434,59204.0,59203.0,0.0501933]
["bitfinex-derivatives","BTCF0:USTF0",1724100707907,0.224434,59204.0,59203.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724100708298,0.084435,59203.0,59202.0,0.06692126]
["bitfinex-derivatives","BTCF0:USTF0",1724100708504,0.084437,59202.0,59201.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100708705,0.234437,59202.0,59201.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100711809,0.235437,59202.0,59201.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100712304,0.234437,59202.0,59201.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100712498,0.235437,59202.0,59201.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100713096,0.234437,59202.0,59201.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100713301,0.235437,59202.0,59201.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100714613,0.235437,59202.0,59201.0,0.16816605]
["bitfinex-derivatives","BTCF0:USTF0",1724100715406,0.235437,59202.0,59201.0,0.21308413]
["bitfinex-derivatives","BTCF0:USTF0",1724100715904,0.245437,59202.0,59201.0,0.21308413]
["bitfinex-derivatives","BTCF0:USTF0",1724100716415,0.001,59202.0,59201.0,0.21308413]
["bitfinex-derivatives","BTCF0:USTF0",1724100717099,0.001,59202.0,59201.0,0.57388413]
["bitfinex-derivatives","BTCF0:USTF0",1724100717302,0.001,59202.0,59201.0,0.74276013]
["bitfinex-derivatives","BTCF0:USTF0",1724100717502,0.001,59202.0,59201.0,1.24952013]
["bitfinex-derivatives","BTCF0:USTF0",1724100718511,0.001,59202.0,59201.0,0.74275605]
["bitfinex-derivatives","BTCF0:USTF0",1724100719111,0.084432,59206.0,59205.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724100719320,0.084432,59206.0,59205.0,0.21307505]
["bitfinex-derivatives","BTCF0:USTF0",1724100720406,0.0002534,59208.0,59207.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1724100720713,0.0002534,59208.0,59207.0,0.57387205]
["bitfinex-derivatives","BTCF0:USTF0",1724100720905,0.0002534,59208.0,59207.0,0.65830105]
["bitfinex-derivatives","BTCF0:USTF0",1724100722006,0.084423,59212.0,59211.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724100722207,0.224423,59212.0,59211.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724100729718,0.084424,59211.0,59208.0,0.06716942]
["bitfinex-derivatives","BTCF0:USTF0",1724100730039,0.253281,59209.0,59208.0,0.05038486]
["bitfinex-derivatives","BTCF0:USTF0",1724100730221,0.084429,59207.0,59203.0,0.06716942]
["bitfinex-derivatives","BTCF0:USTF0",1724100730415,0.084429,59207.0,59200.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724100730416,0.084432,59205.0,59204.0,0.06716942]
["bitfinex-derivatives","BTCF0:USTF0",1724100730719,0.084438,59201.0,59200.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724100730923,0.234438,59201.0,59200.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724100731313,0.15,59201.0,59200.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724100731514,0.4189,59210.0,59200.0,0.21263561]
["bitfinex-derivatives","BTCF0:USTF0",1724100731515,0.08443,59207.0,59200.0,0.21263561]
["bitfinex-derivatives","BTCF0:USTF0",1724100731715,0.084431,59206.0,59205.0,0.15159057]
["bitfinex-derivatives","BTCF0:USTF0",1724100731911,0.244431,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724100732221,0.244431,59206.0,59205.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724100732435,0.16,59206.0,59205.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724100732726,0.084426,59210.0,59208.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724100732919,0.254426,59210.0,59208.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724100733125,0.254426,59210.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724100735326,0.1804545,59210.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724100735523,0.00144,59215.0,59214.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724100735724,0.0002534,59217.0,59216.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724100737325,1e-08,59217.0,59216.0,0.21302955]
["bitfinex-derivatives","BTCF0:USTF0",1724100738322,0.00500001,59217.0,59216.0,0.22333248]
["bitfinex-derivatives","BTCF0:USTF0",1724100739628,0.22941501,59217.0,59216.0,0.12861255]
["bitfinex-derivatives","BTCF0:USTF0",1724100739827,0.14500001,59217.0,59215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724100740034,0.22941601,59217.0,59215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724100740619,0.14500001,59217.0,59215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724100740820,0.00500001,59217.0,59215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724100741025,0.00500001,59217.0,59216.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724100741227,0.5066,59216.0,59211.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724100741424,0.2336,59211.0,59202.0,0.06712438]
["bitfinex-derivatives","BTCF0:USTF0",1724100741631,0.084436,59202.0,59201.0,0.06713637]
["bitfinex-derivatives","BTCF0:USTF0",1724100741940,0.084439,59200.0,59199.0,0.06713637]
["bitfinex-derivatives","BTCF0:USTF0",1724100742125,0.08444,59199.0,59198.0,0.06713637]
["bitfinex-derivatives","BTCF0:USTF0",1724100742325,0.084442,59198.0,59197.0,0.06713637]
["bitfinex-derivatives","BTCF0:USTF0",1724100742526,0.084448,59194.0,59193.0,0.08410543]
["bitfinex-derivatives","BTCF0:USTF0",1724100742726,0.234448,59194.0,59193.0,0.08410543]
["bitfinex-derivatives","BTCF0:USTF0",1724100742932,0.234448,59194.0,59193.0,0.2127729]
["bitfinex-derivatives","BTCF0:USTF0",1724100743121,0.234448,59194.0,59193.0,0.12892087]
["bitfinex-derivatives","BTCF0:USTF0",1724100743322,0.234448,59194.0,59193.0,0.08416562]
["bitfinex-derivatives","BTCF0:USTF0",1724100743520,0.234448,59194.0,59193.0,0.12891923]
["bitfinex-derivatives","BTCF0:USTF0",1724100744433,0.235448,59194.0,59193.0,0.21280868]
["bitfinex-derivatives","BTCF0:USTF0",1724100744836,0.235448,59194.0,59193.0,0.21280738]
["bitfinex-derivatives","BTCF0:USTF0",1724100745025,0.235448,59194.0,59193.0,0.08414285]
["bitfinex-derivatives","BTCF0:USTF0",1724100745221,0.235448,59194.0,59193.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100745423,0.235448,59194.0,59193.0,0.08414285]
["bitfinex-derivatives","BTCF0:USTF0",1724100745628,0.001,59194.0,59193.0,0.21280498]
["bitfinex-derivatives","BTCF0:USTF0",1724100745932,0.001,59194.0,59193.0,0.21336453]
["bitfinex-derivatives","BTCF0:USTF0",1724100746131,0.084436,59202.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724100746439,0.224436,59202.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100746636,0.084438,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100746842,0.244438,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100747134,0.084438,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100748035,0.084438,59201.0,59200.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724100748626,0.085438,59201.0,59200.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724100749535,0.085438,59201.0,59200.0,0.51232155]
["bitfinex-derivatives","BTCF0:USTF0",1724100750428,0.085438,59201.0,59200.0,0.51232427]
["bitfinex-derivatives","BTCF0:USTF0",1724100750827,0.085438,59201.0,59200.0,0.51232541]
["bitfinex-derivatives","BTCF0:USTF0",1724100751436,0.245438,59201.0,59200.0,0.51232541]
["bitfinex-derivatives","BTCF0:USTF0",1724100755236,0.245438,59201.0,59200.0,0.15152541]
["bitfinex-derivatives","BTCF0:USTF0",1724100766346,0.245438,59201.0,59200.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724100767249,0.20320029,59201.0,59200.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724100768130,0.20220029,59201.0,59200.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724100768339,0.20320029,59201.0,59200.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724100769348,0.20320029,59201.0,59200.0,0.21309508]
["bitfinex-derivatives","BTCF0:USTF0",1724100770746,0.161,59201.0,59200.0,0.21309508]
["bitfinex-derivatives","BTCF0:USTF0",1724100770945,0.161,59201.0,59200.0,0.38197308]
["bitfinex-derivatives","BTCF0:USTF0",1724100771245,0.001,59201.0,59200.0,0.38197308]
["bitfinex-derivatives","BTCF0:USTF0",1724100771446,0.001,59201.0,59200.0,0.29753408]
["bitfinex-derivatives","BTCF0:USTF0",1724100771640,0.001,59201.0,59200.0,0.39799275]
["bitfinex-derivatives","BTCF0:USTF0",1724100772339,0.085438,59201.0,59200.0,0.21309508]
["bitfinex-derivatives","BTCF0:USTF0",1724100776833,0.670676,59201.0,59200.0,0.12865608]
["bitfinex-derivatives","BTCF0:USTF0",1724100777035,0.309876,59201.0,59200.0,0.12865608]
["bitfinex-derivatives","BTCF0:USTF0",1724100777456,0.084441,59199.0,59198.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724100777644,0.224441,59199.0,59198.0,0.21309899]
["bitfinex-derivatives","BTCF0:USTF0",1724100777945,0.224441,59199.0,59198.0,0.31355766]
["bitfinex-derivatives","BTCF0:USTF0",1724100778343,0.14,59199.0,59198.0,0.31355766]
["bitfinex-derivatives","BTCF0:USTF0",1724100778547,0.141,59199.0,59198.0,0.21309899]
["bitfinex-derivatives","BTCF0:USTF0",1724100780956,0.141,59199.0,59198.0,0.21309362]
["bitfinex-derivatives","BTCF0:USTF0",1724100781850,0.141,59199.0,59198.0,0.29753562]
["bitfinex-derivatives","BTCF0:USTF0",1724100782045,0.001,59199.0,59198.0,0.29753562]
["bitfinex-derivatives","BTCF0:USTF0",1724100783052,0.001,59199.0,59198.0,0.45412265]
["bitfinex-derivatives","BTCF0:USTF0",1724100783647,0.001,59199.0,59198.0,0.29753562]
["bitfinex-derivatives","BTCF0:USTF0",1724100784244,0.001,59199.0,59198.0,0.45412205]
["bitfinex-derivatives","BTCF0:USTF0",1724100784550,0.001,59199.0,59198.0,0.53856405]
["bitfinex-derivatives","BTCF0:USTF0",1724100784746,1e-08,59204.0,59203.0,0.253305]
["bitfinex-derivatives","BTCF0:USTF0",1724100785043,1e-08,59204.0,59203.0,0.89933146]
["bitfinex-derivatives","BTCF0:USTF0",1724100785553,1e-08,59204.0,59203.0,0.89932858]
["bitfinex-derivatives","BTCF0:USTF0",1724100787250,1e-08,59204.0,59203.0,0.74275662]
["bitfinex-derivatives","BTCF0:USTF0",1724100788547,1e-08,59204.0,59203.0,0.89932036]
["bitfinex-derivatives","BTCF0:USTF0",1724100789142,1e-08,59204.0,59203.0,0.74275662]
["bitfinex-derivatives","BTCF0:USTF0",1724100789846,1e-08,59204.0,59203.0,0.75297414]
["bitfinex-derivatives","BTCF0:USTF0",1724100790147,1e-08,59204.0,59203.0,0.75295217]
["bitfinex-derivatives","BTCF0:USTF0",1724100790559,1e-08,59204.0,59203.0,0.84635217]
["bitfinex-derivatives","BTCF0:USTF0",1724100793363,1e-08,59204.0,59203.0,0.48555217]
["bitfinex-derivatives","BTCF0:USTF0",1724100793539,1e-08,59204.0,59203.0,0.84635217]
["bitfinex-derivatives","BTCF0:USTF0",1724100793943,1e-08,59204.0,59203.0,0.98615217]
["bitfinex-derivatives","BTCF0:USTF0",1724100794849,1e-08,59204.0,59203.0,0.98615351]
["bitfinex-derivatives","BTCF0:USTF0",1724100795348,1e-08,59204.0,59203.0,1.08672875]
["bitfinex-derivatives","BTCF0:USTF0",1724100798245,1e-08,59204.0,59203.0,0.98615351]
["bitfinex-derivatives","BTCF0:USTF0",1724100798549,1e-08,59204.0,59203.0,1.08672875]
["bitfinex-derivatives","BTCF0:USTF0",1724100802560,1e-08,59204.0,59203.0,0.98615351]
["bitfinex-derivatives","BTCF0:USTF0",1724100803061,0.15000001,59204.0,59203.0,0.90171851]
["bitfinex-derivatives","BTCF0:USTF0",1724100803364,0.15000001,59204.0,59203.0,1.0023212]
["bitfinex-derivatives","BTCF0:USTF0",1724100803768,1e-08,59204.0,59203.0,1.0023212]
["bitfinex-derivatives","BTCF0:USTF0",1724100804060,1e-08,59204.0,59203.0,1.1711912]
["bitfinex-derivatives","BTCF0:USTF0",1724100804261,0.0934,59217.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724100804467,0.327814,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100805262,0.327814,59217.0,59216.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724100805768,0.336814,59217.0,59216.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724100806761,0.336814,59217.0,59216.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724100807067,0.338814,59217.0,59216.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724100809971,0.338814,59217.0,59216.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724100810165,0.699614,59217.0,59216.0,0.15148896]
["bitfinex-derivatives","BTCF0:USTF0",1724100811172,0.699614,59217.0,59216.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724100811173,0.338814,59217.0,59216.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724100814764,0.338814,59217.0,59216.0,0.16822651]
["bitfinex-derivatives","BTCF0:USTF0",1724100814980,0.338814,59217.0,59216.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724100815173,0.338814,59217.0,59216.0,0.16822651]
["bitfinex-derivatives","BTCF0:USTF0",1724100815365,0.338814,59217.0,59216.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724100818576,0.084416,59216.0,59215.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724100818768,0.605216,59216.0,59215.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724100819675,0.614216,59216.0,59215.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724100819972,0.614256,59216.0,59215.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724100821477,0.698672,59216.0,59215.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724100829784,0.337872,59216.0,59215.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724100830093,0.698672,59216.0,59215.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724100832889,0.614256,59216.0,59215.0,0.132317]
["bitfinex-derivatives","BTCF0:USTF0",1724100833084,0.614256,59216.0,59215.0,0.39235375]
["bitfinex-derivatives","BTCF0:USTF0",1724100833085,0.16904,59216.0,59215.0,0.39235375]
["bitfinex-derivatives","BTCF0:USTF0",1724100833287,0.12681284,59216.0,59215.0,0.30854324]
["bitfinex-derivatives","BTCF0:USTF0",1724100835688,0.12681284,59216.0,59215.0,0.31895622]
["bitfinex-derivatives","BTCF0:USTF0",1724100836794,0.12681284,59216.0,59215.0,0.67975622]
["bitfinex-derivatives","BTCF0:USTF0",1724100837289,0.12681284,59216.0,59215.0,1.44863022]
["bitfinex-derivatives","BTCF0:USTF0",1724100837290,1e-08,59216.0,59215.0,1.44863022]
["bitfinex-derivatives","BTCF0:USTF0",1724100837512,1e-08,59222.0,59221.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724100837687,1e-08,59222.0,59221.0,0.66723524]
["bitfinex-derivatives","BTCF0:USTF0",1724100838794,0.01100001,59222.0,59221.0,0.66723524]
["bitfinex-derivatives","BTCF0:USTF0",1724100840293,0.01100001,59222.0,59221.0,0.83605324]
["bitfinex-derivatives","BTCF0:USTF0",1724100840594,0.0934,59231.0,59230.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724100840784,0.2534,59231.0,59230.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1724100840991,0.337795,59231.0,59230.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1724100841885,0.347795,59231.0,59230.0,0.446196]
["bitfinex-derivatives","BTCF0:USTF0",1724100842091,0.347795,59231.0,59230.0,0.51314699]
["bitfinex-derivatives","BTCF0:USTF0",1724100842489,0.347795,59231.0,59230.0,0.446196]
["bitfinex-derivatives","BTCF0:USTF0",1724100842789,0.347795,59231.0,59230.0,0.51314699]
["bitfinex-derivatives","BTCF0:USTF0",1724100842990,0.27339372,59231.0,59230.0,0.51314699]
["bitfinex-derivatives","BTCF0:USTF0",1724100843390,0.27339372,59231.0,59230.0,0.446196]
["bitfinex-derivatives","BTCF0:USTF0",1724100844091,0.27339372,59231.0,59230.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1724100846098,0.35778872,59231.0,59230.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1724100846613,0.084397,59229.0,59228.0,0.05018991]
["bitfinex-derivatives","BTCF0:USTF0",1724100846895,0.1688,59227.0,59226.0,0.05018991]
["bitfinex-derivatives","BTCF0:USTF0",1724100847097,0.084402,59226.0,59225.0,0.05018991]
["bitfinex-derivatives","BTCF0:USTF0",1724100847396,0.412204,59226.0,59225.0,0.05018991]
["bitfinex-derivatives","BTCF0:USTF0",1724100848499,0.412244,59226.0,59225.0,0.05118991]
["bitfinex-derivatives","BTCF0:USTF0",1724100850295,0.412244,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724100850692,0.412244,59226.0,59225.0,0.05118991]
["bitfinex-derivatives","BTCF0:USTF0",1724100851603,0.327842,59226.0,59225.0,0.05118991]
["bitfinex-derivatives","BTCF0:USTF0",1724100851984,0.327842,59226.0,59225.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724100852994,0.15004,59226.0,59225.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724100853187,0.15004,59226.0,59225.0,0.15231912]
["bitfinex-derivatives","BTCF0:USTF0",1724100853790,0.15004,59226.0,59225.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724100855198,0.084381,59241.0,59225.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724100855199,0.0936534,59236.0,59235.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724100855497,0.3480414,59236.0,59235.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724100855702,0.35801472,59236.0,59235.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724100856491,0.36701472,59236.0,59235.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724100861093,0.36701472,59236.0,59235.0,0.13556045]
["bitfinex-derivatives","BTCF0:USTF0",1724100864197,0.36701472,59236.0,59235.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724100873801,0.27361472,59236.0,59235.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724100874007,0.36701472,59236.0,59235.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724100874199,0.3570414,59236.0,59235.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724100874994,0.2726534,59236.0,59235.0,0.446189]
["bitfinex-derivatives","BTCF0:USTF0",1724100875404,0.1792534,59236.0,59235.0,0.446189]
["bitfinex-derivatives","BTCF0:USTF0",1724100876098,0.1792534,59236.0,59235.0,0.539589]
["bitfinex-derivatives","BTCF0:USTF0",1724100876601,0.1792534,59236.0,59235.0,0.54975907]
["bitfinex-derivatives","BTCF0:USTF0",1724100877311,0.1792534,59236.0,59235.0,0.76205367]
["bitfinex-derivatives","BTCF0:USTF0",1724100878203,0.13704424,59236.0,59235.0,0.76205367]
["bitfinex-derivatives","BTCF0:USTF0",1724100878398,0.13704424,59236.0,59235.0,0.76204724]
["bitfinex-derivatives","BTCF0:USTF0",1724100878802,0.13495782,59271.0,59235.0,0.76204724]
["bitfinex-derivatives","BTCF0:USTF0",1724100878803,0.0934,59252.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724100878998,0.0934,59252.0,59248.0,0.177769]
["bitfinex-derivatives","BTCF0:USTF0",1724100878999,0.08437,59249.0,59248.0,0.177769]
["bitfinex-derivatives","BTCF0:USTF0",1724100879205,0.23437,59249.0,59248.0,0.177769]
["bitfinex-derivatives","BTCF0:USTF0",1724100879404,0.15,59249.0,59248.0,0.177769]
["bitfinex-derivatives","BTCF0:USTF0",1724100879900,0.186045,59252.0,59251.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724100880203,0.007,59252.0,59251.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724100880914,0.007,59252.0,59251.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724100881411,0.00025318,59254.0,59253.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724100881611,0.00025318,59254.0,59253.0,0.177763]
["bitfinex-derivatives","BTCF0:USTF0",1724100883113,0.00025318,59254.0,59253.0,0.180763]
["bitfinex-derivatives","BTCF0:USTF0",1724100883507,0.0002,59273.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724100883711,0.084345,59266.0,59265.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724100884019,0.317745,59266.0,59265.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724100886119,0.317745,59266.0,59265.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724100894321,0.317745,59266.0,59265.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724100895424,0.317745,59266.0,59260.0,0.08460518]
["bitfinex-derivatives","BTCF0:USTF0",1724100895615,0.177752,59261.0,59260.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100895816,0.317752,59261.0,59260.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100896620,0.317792,59261.0,59260.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100898826,0.32774819,59261.0,59260.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100899214,0.32974819,59261.0,59260.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100900620,0.23634819,59261.0,59260.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100900822,0.00204,59261.0,59260.0,0.08460618]
["bitfinex-derivatives","BTCF0:USTF0",1724100902818,0.3608,59269.0,59260.0,0.08460618]
["bitfinex-derivatives","BTCF0:USTF0",1724100902819,0.084339,59270.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724100903015,0.254339,59270.0,59269.0,0.538539]
["bitfinex-derivatives","BTCF0:USTF0",1724100903217,0.17,59270.0,59269.0,0.538539]
["bitfinex-derivatives","BTCF0:USTF0",1724100903416,0.01043555,59284.0,59271.0,0.168676]
["bitfinex-derivatives","BTCF0:USTF0",1724100903627,0.084301,59297.0,59291.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724100903836,0.8342,59300.0,59299.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724100904020,0.6242,59300.0,59299.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724100904821,0.001,59297.0,59296.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724100905427,0.001,59297.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724100905428,0.161,59297.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724100905631,0.0934,59295.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724100905830,0.37199905,59300.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724100906129,0.0934,59299.0,59294.0,0.17795796]
["bitfinex-derivatives","BTCF0:USTF0",1724100906325,0.2334,59299.0,59294.0,0.17795796]
["bitfinex-derivatives","BTCF0:USTF0",1724100906525,0.14,59299.0,59294.0,0.08455796]
["bitfinex-derivatives","BTCF0:USTF0",1724100906721,4e-05,59295.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724100907036,0.595143,59295.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724100908519,0.15004,59295.0,59294.0,0.08555796]
["bitfinex-derivatives","BTCF0:USTF0",1724100911433,4e-05,59295.0,59294.0,0.08555796]
["bitfinex-derivatives","BTCF0:USTF0",1724100912335,4e-05,59295.0,59294.0,0.99151796]
["bitfinex-derivatives","BTCF0:USTF0",1724100912836,0.3608,59315.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724100912837,0.445084,59309.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724100913139,0.01036408,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724100913327,0.3608,59309.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724100913523,0.51119567,59309.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724100913727,0.51119567,59309.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724100914337,0.51119567,59309.0,59306.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724100914637,0.084285,59308.0,59306.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724100914940,0.084286,59307.0,59306.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724100915134,0.234286,59307.0,59306.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724100915530,0.234286,59307.0,59306.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724100916831,0.318572,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724100917031,0.084296,59300.0,59299.0,0.04981157]
["bitfinex-derivatives","BTCF0:USTF0",1724100917334,0.5008,59300.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724100917635,0.445104,59295.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724100917834,0.605104,59295.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724100918140,0.605104,59295.0,59291.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724100918439,0.605104,59295.0,59294.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724100918735,0.605144,59295.0,59294.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724100919735,1.15404,59295.0,59269.0,0.10026832]
["bitfinex-derivatives","BTCF0:USTF0",1724100919946,0.084334,59274.0,59273.0,0.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1724100920141,0.084339,59270.0,59269.0,0.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1724100920342,0.17,59270.0,59264.0,0.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1724100920639,0.084346,59265.0,59261.0,0.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1724100920833,0.084348,59264.0,59261.0,0.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1724100921033,0.254348,59264.0,59261.0,0.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1724100921331,0.084349,59263.0,59261.0,0.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1724100921538,0.254349,59263.0,59261.0,0.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1724100921934,0.254389,59263.0,59261.0,0.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1724100922240,0.254389,59263.0,59262.0,0.00519336]
["bitfinex-derivatives","BTCF0:USTF0",1724100923140,0.21219451,59263.0,59262.0,0.00519336]
["bitfinex-derivatives","BTCF0:USTF0",1724100923843,0.21219451,59263.0,59262.0,0.00419336]
["bitfinex-derivatives","BTCF0:USTF0",1724100924636,0.21219451,59263.0,59262.0,0.00019336]
["bitfinex-derivatives","BTCF0:USTF0",1724100924943,0.21219451,59263.0,59262.0,0.00119336]
["bitfinex-derivatives","BTCF0:USTF0",1724100925637,0.21219451,59263.0,59262.0,0.00419336]
["bitfinex-derivatives","BTCF0:USTF0",1724100927549,0.21219451,59263.0,59262.0,0.00019336]
["bitfinex-derivatives","BTCF0:USTF0",1724100927734,0.21219451,59263.0,59262.0,0.00419336]
["bitfinex-derivatives","BTCF0:USTF0",1724100929041,0.21219451,59263.0,59262.0,0.00219336]
["bitfinex-derivatives","BTCF0:USTF0",1724100929433,0.29654351,59263.0,59262.0,0.00219336]
["bitfinex-derivatives","BTCF0:USTF0",1724100931544,0.29654351,59263.0,59262.0,0.00019336]
["bitfinex-derivatives","BTCF0:USTF0",1724100931744,0.29654351,59263.0,59262.0,0.00419336]
["bitfinex-derivatives","BTCF0:USTF0",1724100932337,0.29654351,59263.0,59262.0,0.00019336]
["bitfinex-derivatives","BTCF0:USTF0",1724100932645,0.29654351,59263.0,59262.0,0.00419336]
["bitfinex-derivatives","BTCF0:USTF0",1724100937041,0.084362,59254.0,59249.0,0.0498453]
["bitfinex-derivatives","BTCF0:USTF0",1724100937350,0.084371,59248.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100937554,0.084373,59247.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724100937848,0.15,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100938050,0.15016325,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100938250,0.23453525,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100938963,0.23453525,59247.0,59246.0,0.445173]
["bitfinex-derivatives","BTCF0:USTF0",1724100939251,0.00016325,59247.0,59246.0,0.445173]
["bitfinex-derivatives","BTCF0:USTF0",1724100939442,0.00016325,59247.0,59226.0,0.08299391]
["bitfinex-derivatives","BTCF0:USTF0",1724100939443,0.084386,59237.0,59226.0,0.08299391]
["bitfinex-derivatives","BTCF0:USTF0",1724100939645,0.3608,59232.0,59222.0,0.04985569]
["bitfinex-derivatives","BTCF0:USTF0",1724100939949,0.084397,59230.0,59225.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724100940141,0.244397,59230.0,59225.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724100940447,0.084398,59229.0,59225.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724100940644,0.244398,59229.0,59225.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724100940840,0.244398,59229.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724100941045,0.244398,59229.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100941046,0.001,59230.0,59229.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724100941749,0.084394,59232.0,59229.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724100942547,1e-08,59233.0,59232.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724100943051,1e-08,59233.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100943258,0.084355,59231.0,59228.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724100943656,0.084355,59231.0,59229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724100943657,0.001,59230.0,59229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724100943859,0.085396,59230.0,59229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724100944359,0.084398,59229.0,59228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724100944554,0.084398,59229.0,59222.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100944555,0.3932,59229.0,59222.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100944854,0.594,59223.0,59222.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100945055,0.67852972,59223.0,59222.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724100945254,0.75412372,59223.0,59211.0,0.01030255]
["bitfinex-derivatives","BTCF0:USTF0",1724100945449,0.084422,59212.0,59211.0,0.01030255]
["bitfinex-derivatives","BTCF0:USTF0",1724100945652,0.084423,59211.0,59207.0,0.131728]
["bitfinex-derivatives","BTCF0:USTF0",1724100946055,0.2332,59216.0,59207.0,0.131728]
["bitfinex-derivatives","BTCF0:USTF0",1724100946056,0.084425,59210.0,59207.0,0.131728]
["bitfinex-derivatives","BTCF0:USTF0",1724100946251,0.000133,59209.0,59207.0,0.131728]
["bitfinex-derivatives","BTCF0:USTF0",1724100946959,0.084467,59208.0,59207.0,0.131728]
["bitfinex-derivatives","BTCF0:USTF0",1724100947261,0.03379127,59208.0,59207.0,0.131728]
["bitfinex-derivatives","BTCF0:USTF0",1724100947456,0.03379127,59208.0,59207.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724100948254,0.03479127,59208.0,59207.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724100949269,0.001,59208.0,59205.0,0.04985569]
["bitfinex-derivatives","BTCF0:USTF0",1724100949561,0.001,59208.0,59186.0,0.45399081]
["bitfinex-derivatives","BTCF0:USTF0",1724100949562,0.3608,59206.0,59186.0,0.45399081]
["bitfinex-derivatives","BTCF0:USTF0",1724100949754,0.2332,59187.0,59184.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724100949955,0.00019648,59186.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100950160,0.08465548,59186.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100950361,0.00019648,59186.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100950559,0.00019648,59186.0,59185.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724100951667,0.00119648,59186.0,59185.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1724100953167,0.0002534,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724100953355,0.0002534,59190.0,59189.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724100954151,0.3608,59211.0,59189.0,1.26764]
["bitfinex-derivatives","BTCF0:USTF0",1724100954152,0.084432,59205.0,59189.0,1.26764]
["bitfinex-derivatives","BTCF0:USTF0",1724100954365,0.001,59190.0,59189.0,0.446254]
["bitfinex-derivatives","BTCF0:USTF0",1724100954866,0.084433,59204.0,59189.0,1.26864]
["bitfinex-derivatives","BTCF0:USTF0",1724100955066,4.537e-05,59203.0,59197.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724100955268,0.0002534,59202.0,59197.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724100955655,0.1502534,59202.0,59199.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1724100956466,0.1502534,59202.0,59201.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100956659,0.0002534,59202.0,59201.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100958465,0.0072534,59202.0,59201.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724100959071,0.0072534,59202.0,59201.0,0.133237]
["bitfinex-derivatives","BTCF0:USTF0",1724100960767,0.084438,59201.0,59199.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724100960969,0.445239,59200.0,59199.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724100961171,0.244439,59200.0,59199.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724100961976,0.16004,59200.0,59199.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724100962164,0.16004,59200.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724100962364,0.084442,59198.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724100962567,0.244442,59198.0,59197.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724100963569,0.16,59198.0,59197.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724100964265,0.162,59198.0,59197.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724100964679,0.162,59198.0,59197.0,0.168886]
["bitfinex-derivatives","BTCF0:USTF0",1724100964972,0.002,59198.0,59197.0,0.675646]
["bitfinex-derivatives","BTCF0:USTF0",1724100965475,4e-05,59200.0,59199.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1724100965670,4e-05,59200.0,59199.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1724100966378,4e-05,59200.0,59199.0,0.65832024]
["bitfinex-derivatives","BTCF0:USTF0",1724100967175,0.084428,59208.0,59205.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724100967477,0.5208,59206.0,59205.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724100968182,0.16,59206.0,59205.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724100968498,0.172,59206.0,59205.0,0.16770672]
["bitfinex-derivatives","BTCF0:USTF0",1724100968870,0.172,59206.0,59205.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724100969275,0.172,59206.0,59205.0,0.129632]
["bitfinex-derivatives","BTCF0:USTF0",1724100969473,0.172,59206.0,59205.0,0.25827221]
["bitfinex-derivatives","BTCF0:USTF0",1724100973190,0.1128745,59206.0,59205.0,0.25827221]
["bitfinex-derivatives","BTCF0:USTF0",1724100973394,0.1128745,59206.0,59205.0,0.35854053]
["bitfinex-derivatives","BTCF0:USTF0",1724100974396,0.1128745,59206.0,59205.0,0.25827221]
["bitfinex-derivatives","BTCF0:USTF0",1724100974897,0.1128745,59206.0,59205.0,0.34270421]
["bitfinex-derivatives","BTCF0:USTF0",1724100975087,0.1128745,59206.0,59205.0,0.25827221]
["bitfinex-derivatives","BTCF0:USTF0",1724100975289,0.1128745,59206.0,59205.0,0.34270421]
["bitfinex-derivatives","BTCF0:USTF0",1724100977097,0.1128745,59206.0,59205.0,0.25827221]
["bitfinex-derivatives","BTCF0:USTF0",1724100977601,0.1128745,59206.0,59205.0,0.35868727]
["bitfinex-derivatives","BTCF0:USTF0",1724100979493,0.1128745,59206.0,59205.0,0.25827221]
["bitfinex-derivatives","BTCF0:USTF0",1724100980903,0.12319966,59206.0,59205.0,0.25827221]
["bitfinex-derivatives","BTCF0:USTF0",1724100981403,0.1128745,59206.0,59205.0,0.25827221]
["bitfinex-derivatives","BTCF0:USTF0",1724100982100,0.1128745,59206.0,59205.0,0.35868727]
["bitfinex-derivatives","BTCF0:USTF0",1724100982597,0.1128745,59206.0,59205.0,0.25827221]
["bitfinex-derivatives","BTCF0:USTF0",1724100983693,0.1973045,59206.0,59205.0,0.25827221]
["bitfinex-derivatives","BTCF0:USTF0",1724100985095,0.20753139,59206.0,59205.0,0.25827221]
["bitfinex-derivatives","BTCF0:USTF0",1724100985600,0.20753139,59206.0,59204.0,0.10048183]
["bitfinex-derivatives","BTCF0:USTF0",1724100985601,0.084431,59205.0,59204.0,0.10048183]
["bitfinex-derivatives","BTCF0:USTF0",1724100985791,0.084439,59200.0,59198.0,0.10048183]
["bitfinex-derivatives","BTCF0:USTF0",1724100985994,0.084439,59200.0,59193.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724100985995,0.317648,59194.0,59193.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724100986301,0.467648,59194.0,59193.0,0.21311198]
["bitfinex-derivatives","BTCF0:USTF0",1724100986604,0.467648,59194.0,59193.0,0.31366278]
["bitfinex-derivatives","BTCF0:USTF0",1724100987196,0.467688,59194.0,59193.0,0.31366278]
["bitfinex-derivatives","BTCF0:USTF0",1724100987401,0.467688,59194.0,59193.0,0.21311198]
["bitfinex-derivatives","BTCF0:USTF0",1724100987992,0.912936,59194.0,59193.0,0.12866298]
["bitfinex-derivatives","BTCF0:USTF0",1724100988400,0.08445,59192.0,59187.0,0.1005508]
["bitfinex-derivatives","BTCF0:USTF0",1724100988601,0.594,59188.0,59181.0,0.1005508]
["bitfinex-derivatives","BTCF0:USTF0",1724100988795,0.2332,59182.0,59177.0,0.4613508]
["bitfinex-derivatives","BTCF0:USTF0",1724100988993,0.3732,59182.0,59178.0,0.08379964]
["bitfinex-derivatives","BTCF0:USTF0",1724100989192,0.50692,59181.0,59177.0,0.44459964]
["bitfinex-derivatives","BTCF0:USTF0",1724100989392,0.50692,59180.0,59178.0,0.06697863]
["bitfinex-derivatives","BTCF0:USTF0",1724100989608,0.751387,59180.0,59178.0,0.06697863]
["bitfinex-derivatives","BTCF0:USTF0",1724100989903,0.16,59180.0,59178.0,0.06697863]
["bitfinex-derivatives","BTCF0:USTF0",1724100990110,0.16,59180.0,59179.0,0.00315658]
["bitfinex-derivatives","BTCF0:USTF0",1724100990300,0.16004,59180.0,59179.0,0.07013043]
["bitfinex-derivatives","BTCF0:USTF0",1724100990603,0.16004,59180.0,59174.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100990604,0.084474,59175.0,59174.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100990811,0.2332,59174.0,59170.0,0.0669524]
["bitfinex-derivatives","BTCF0:USTF0",1724100991003,0.2332,59174.0,59154.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1724100991004,0.3608,59172.0,59165.0,0.0669524]
["bitfinex-derivatives","BTCF0:USTF0",1724100991201,0.08449,59164.0,59163.0,0.06698393]
["bitfinex-derivatives","BTCF0:USTF0",1724100991396,0.3932,59164.0,59157.0,0.06698393]
["bitfinex-derivatives","BTCF0:USTF0",1724100991601,0.3932,59164.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100991602,0.00015658,59163.0,59156.0,0.06698393]
["bitfinex-derivatives","BTCF0:USTF0",1724100991805,0.15015658,59163.0,59156.0,0.06698393]
["bitfinex-derivatives","BTCF0:USTF0",1724100992002,0.15015658,59163.0,59157.0,0.06698393]
["bitfinex-derivatives","BTCF0:USTF0",1724100992410,0.15015658,59163.0,59155.0,0.06698393]
["bitfinex-derivatives","BTCF0:USTF0",1724100992598,0.15015658,59163.0,59154.0,0.42803733]
["bitfinex-derivatives","BTCF0:USTF0",1724100993207,0.15115658,59163.0,59154.0,0.42803733]
["bitfinex-derivatives","BTCF0:USTF0",1724100993409,0.16114396,59163.0,59154.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724100993610,0.317703,59155.0,59154.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100993797,0.084505,59154.0,59140.0,0.06698393]
["bitfinex-derivatives","BTCF0:USTF0",1724100994114,0.084519,59144.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724100994411,0.08464588,59144.0,59134.0,0.42778393]
["bitfinex-derivatives","BTCF0:USTF0",1724100994609,0.08464588,59144.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724100995008,0.08468588,59144.0,59138.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724100995816,0.08468588,59144.0,59138.0,0.0847804]
["bitfinex-derivatives","BTCF0:USTF0",1724100996015,0.00016688,59144.0,59143.0,0.08885325]
["bitfinex-derivatives","BTCF0:USTF0",1724100997110,0.00116688,59144.0,59143.0,0.08885325]
["bitfinex-derivatives","BTCF0:USTF0",1724100999114,0.14116688,59144.0,59143.0,0.08885325]
["bitfinex-derivatives","BTCF0:USTF0",1724100999508,0.14116688,59144.0,59143.0,0.00433325]
["bitfinex-derivatives","BTCF0:USTF0",1724100999810,0.14116688,59144.0,59143.0,0.08885325]
["bitfinex-derivatives","BTCF0:USTF0",1724101000510,0.14116688,59144.0,59143.0,0.00433325]
["bitfinex-derivatives","BTCF0:USTF0",1724101000710,0.73292588,59144.0,59143.0,0.00433325]
["bitfinex-derivatives","BTCF0:USTF0",1724101002513,0.22568588,59144.0,59143.0,0.00433325]
["bitfinex-derivatives","BTCF0:USTF0",1724101003310,0.14116688,59144.0,59143.0,0.08885325]
["bitfinex-derivatives","BTCF0:USTF0",1724101004310,0.22568588,59144.0,59143.0,0.08885325]
["bitfinex-derivatives","BTCF0:USTF0",1724101005817,0.22568588,59144.0,59143.0,0.00433325]
["bitfinex-derivatives","BTCF0:USTF0",1724101006337,0.22568588,59144.0,59143.0,0.08885325]
["bitfinex-derivatives","BTCF0:USTF0",1724101006623,0.14116688,59144.0,59143.0,0.08885325]
["bitfinex-derivatives","BTCF0:USTF0",1724101007317,0.14116688,59144.0,59143.0,0.25789325]
["bitfinex-derivatives","BTCF0:USTF0",1724101007533,0.00116,59146.0,59145.0,0.169034]
["bitfinex-derivatives","BTCF0:USTF0",1724101007717,0.3902534,59149.0,59148.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724101008024,0.1602534,59149.0,59148.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724101008718,0.4779644,59149.0,59148.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724101008922,0.3934534,59149.0,59145.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724101009419,0.3934534,59149.0,59143.0,0.10167325]
["bitfinex-derivatives","BTCF0:USTF0",1724101009420,0.084519,59144.0,59143.0,0.10167325]
["bitfinex-derivatives","BTCF0:USTF0",1724101009612,0.244519,59144.0,59143.0,0.10167325]
["bitfinex-derivatives","BTCF0:USTF0",1724101010212,0.244519,59144.0,59143.0,0.18619325]
["bitfinex-derivatives","BTCF0:USTF0",1724101011427,0.16,59144.0,59143.0,0.18619325]
["bitfinex-derivatives","BTCF0:USTF0",1724101012221,0.161,59144.0,59143.0,0.18619325]
["bitfinex-derivatives","BTCF0:USTF0",1724101012915,0.161,59144.0,59143.0,0.35523325]
["bitfinex-derivatives","BTCF0:USTF0",1724101012916,0.001,59144.0,59143.0,0.35523325]
["bitfinex-derivatives","BTCF0:USTF0",1724101013124,0.0002534,59149.0,59148.0,0.169026]
["bitfinex-derivatives","BTCF0:USTF0",1724101013415,0.28138188,59154.0,59153.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724101015308,0.28138188,59154.0,59153.0,0.08887925]
["bitfinex-derivatives","BTCF0:USTF0",1724101015721,0.28238188,59154.0,59153.0,0.08887925]
["bitfinex-derivatives","BTCF0:USTF0",1724101016825,0.001,59154.0,59153.0,0.08887925]
["bitfinex-derivatives","BTCF0:USTF0",1724101017622,0.151,59154.0,59153.0,0.15586318]
["bitfinex-derivatives","BTCF0:USTF0",1724101017820,0.151,59154.0,59153.0,0.17338525]
["bitfinex-derivatives","BTCF0:USTF0",1724101018124,0.151,59154.0,59153.0,0.53418525]
["bitfinex-derivatives","BTCF0:USTF0",1724101018315,0.151,59154.0,59153.0,0.66292684]
["bitfinex-derivatives","BTCF0:USTF0",1724101020012,0.0002534,59159.0,59158.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724101020321,0.0002534,59159.0,59158.0,0.65853959]
["bitfinex-derivatives","BTCF0:USTF0",1724101020923,0.0002534,59159.0,59158.0,0.65852948]
["bitfinex-derivatives","BTCF0:USTF0",1724101021721,0.0002534,59159.0,59158.0,0.65852983]
["bitfinex-derivatives","BTCF0:USTF0",1724101021921,0.0002534,59159.0,59158.0,0.74302883]
["bitfinex-derivatives","BTCF0:USTF0",1724101022121,0.0002534,59159.0,59158.0,0.75908063]
["bitfinex-derivatives","BTCF0:USTF0",1724101022323,0.0002534,59159.0,59158.0,0.74302883]
["bitfinex-derivatives","BTCF0:USTF0",1724101022627,0.0002534,59159.0,59158.0,0.84343098]
["bitfinex-derivatives","BTCF0:USTF0",1724101022810,0.0002534,59159.0,59158.0,0.74302883]
["bitfinex-derivatives","BTCF0:USTF0",1724101023016,0.28138188,59165.0,59164.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1724101023316,0.44138188,59165.0,59164.0,0.65851183]
["bitfinex-derivatives","BTCF0:USTF0",1724101023719,0.2332,59174.0,59164.0,0.48953183]
["bitfinex-derivatives","BTCF0:USTF0",1724101024027,0.14,59174.0,59173.0,0.16809921]
["bitfinex-derivatives","BTCF0:USTF0",1724101024233,0.14,59174.0,59173.0,0.21320883]
["bitfinex-derivatives","BTCF0:USTF0",1724101024421,0.14,59174.0,59173.0,0.21317697]
["bitfinex-derivatives","BTCF0:USTF0",1724101024727,0.14,59174.0,59173.0,0.29670996]
["bitfinex-derivatives","BTCF0:USTF0",1724101025226,0.14,59174.0,59173.0,0.16800999]
["bitfinex-derivatives","BTCF0:USTF0",1724101025527,0.14,59174.0,59173.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724101025721,0.14,59174.0,59172.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724101025722,0.3732,59174.0,59172.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724101025932,0.08448,59171.0,59170.0,0.0668009]
["bitfinex-derivatives","BTCF0:USTF0",1724101026124,0.5208,59171.0,59168.0,0.06707273]
["bitfinex-derivatives","BTCF0:USTF0",1724101026318,0.2332,59169.0,59168.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724101026623,0.487682,59169.0,59168.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724101027317,0.084486,59167.0,59163.0,0.06681933]
["bitfinex-derivatives","BTCF0:USTF0",1724101027517,0.084497,59159.0,59158.0,0.06681933]
["bitfinex-derivatives","BTCF0:USTF0",1724101027724,0.084498,59158.0,59157.0,0.06681933]
["bitfinex-derivatives","BTCF0:USTF0",1724101028019,0.0845,59157.0,59156.0,0.06681933]
["bitfinex-derivatives","BTCF0:USTF0",1724101028219,0.2245,59157.0,59156.0,0.15132033]
["bitfinex-derivatives","BTCF0:USTF0",1724101028419,0.14,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724101028620,0.14,59157.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724101028928,0.0002534,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724101029227,0.1502534,59162.0,59161.0,0.15132835]
["bitfinex-derivatives","BTCF0:USTF0",1724101030126,0.1502534,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724101030626,0.0002534,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724101031626,0.0012534,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724101033723,0.0012534,59162.0,59161.0,0.15134741]
["bitfinex-derivatives","BTCF0:USTF0",1724101034325,0.2557454,59162.0,59161.0,0.15134741]
["bitfinex-derivatives","BTCF0:USTF0",1724101034825,0.2557454,59162.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101034826,0.084494,59161.0,59160.0,0.06685341]
["bitfinex-derivatives","BTCF0:USTF0",1724101035032,0.084495,59160.0,59159.0,0.15135041]
["bitfinex-derivatives","BTCF0:USTF0",1724101035216,0.244495,59160.0,59159.0,0.15135041]
["bitfinex-derivatives","BTCF0:USTF0",1724101035417,0.244495,59160.0,59159.0,0.15139233]
["bitfinex-derivatives","BTCF0:USTF0",1724101035829,0.244495,59160.0,59159.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724101036624,0.244495,59160.0,59159.0,0.16803585]
["bitfinex-derivatives","BTCF0:USTF0",1724101037016,0.16,59160.0,59159.0,0.16803585]
["bitfinex-derivatives","BTCF0:USTF0",1724101037227,0.0012534,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724101037435,0.1712534,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724101037616,0.1702534,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724101038429,0.1712534,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724101040430,0.1712534,59162.0,59161.0,0.168988]
["bitfinex-derivatives","BTCF0:USTF0",1724101040924,0.1712534,59162.0,59161.0,0.25252685]
["bitfinex-derivatives","BTCF0:USTF0",1724101041431,0.1712534,59162.0,59161.0,0.3812549]
["bitfinex-derivatives","BTCF0:USTF0",1724101042220,0.1712534,59162.0,59161.0,0.98305453]
["bitfinex-derivatives","BTCF0:USTF0",1724101042425,0.01000407,59174.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724101042426,0.321161,59171.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724101042633,0.5208,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724101042931,0.605282,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724101043133,0.605282,59169.0,59168.0,0.178184]
["bitfinex-derivatives","BTCF0:USTF0",1724101044634,0.614282,59169.0,59168.0,0.178184]
["bitfinex-derivatives","BTCF0:USTF0",1724101046821,0.5298,59169.0,59168.0,0.178184]
["bitfinex-derivatives","BTCF0:USTF0",1724101047026,0.5298,59169.0,59168.0,0.24518731]
["bitfinex-derivatives","BTCF0:USTF0",1724101048436,0.5298,59169.0,59168.0,0.178184]
["bitfinex-derivatives","BTCF0:USTF0",1724101048829,0.614282,59169.0,59168.0,0.178184]
["bitfinex-derivatives","BTCF0:USTF0",1724101049231,0.614282,59169.0,59168.0,0.24518248]
["bitfinex-derivatives","BTCF0:USTF0",1724101049740,0.614282,59169.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724101049741,1.43684,59169.0,59163.0,0.06635414]
["bitfinex-derivatives","BTCF0:USTF0",1724101049932,1.43684,59169.0,59151.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724101049933,0.594,59164.0,59154.0,0.06703828]
["bitfinex-derivatives","BTCF0:USTF0",1724101050129,0.169008,59154.0,59153.0,0.00437325]
["bitfinex-derivatives","BTCF0:USTF0",1724101050437,0.084517,59145.0,59144.0,0.0670816]
["bitfinex-derivatives","BTCF0:USTF0",1724101050640,0.084517,59145.0,59143.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724101050641,0.084518,59144.0,59143.0,0.1133816]
["bitfinex-derivatives","BTCF0:USTF0",1724101050839,0.224518,59144.0,59143.0,0.1133816]
["bitfinex-derivatives","BTCF0:USTF0",1724101051230,0.224518,59144.0,59143.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724101052030,0.224518,59144.0,59143.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724101052235,0.225518,59144.0,59143.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724101053732,1.178076,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724101054128,0.16905,59139.0,59131.0,0.08378698]
["bitfinex-derivatives","BTCF0:USTF0",1724101054335,0.3608,59133.0,59131.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724101054531,0.16908,59129.0,59122.0,0.08378698]
["bitfinex-derivatives","BTCF0:USTF0",1724101054838,1.04964,59129.0,59120.0,0.22368698]
["bitfinex-derivatives","BTCF0:USTF0",1724101055039,1.44964,59129.0,59120.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724101055347,1.3651,59129.0,59119.0,0.08378698]
["bitfinex-derivatives","BTCF0:USTF0",1724101055529,1.3651,59129.0,59123.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101056234,1.37523487,59129.0,59123.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101056544,0.46787487,59129.0,59123.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101056743,1.37523487,59129.0,59123.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101057140,1.45977487,59129.0,59128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724101057343,0.169094,59124.0,59123.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101057540,0.699894,59124.0,59123.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101057740,1.607294,59124.0,59123.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101058131,1.607294,59124.0,59110.0,0.08378698]
["bitfinex-derivatives","BTCF0:USTF0",1724101058336,1.607294,59124.0,59106.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1724101058337,0.3608,59111.0,59106.0,0.07466699]
["bitfinex-derivatives","BTCF0:USTF0",1724101058636,0.3608,59111.0,59097.0,0.10039818]
["bitfinex-derivatives","BTCF0:USTF0",1724101058637,0.08458,59101.0,59097.0,0.10039818]
["bitfinex-derivatives","BTCF0:USTF0",1724101058941,0.084582,59099.0,59098.0,0.12880704]
["bitfinex-derivatives","BTCF0:USTF0",1724101059341,0.08459,59094.0,59093.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1724101059653,0.44539,59094.0,59093.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1724101059944,1.11307,59094.0,59093.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1724101060335,1.51326971,59094.0,59093.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1724101060532,0.60562971,59094.0,59093.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1724101060833,0.75250971,59094.0,59093.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1724101061039,0.24482971,59094.0,59093.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1724101061251,0.75250971,59094.0,59093.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1724101061440,0.24582971,59094.0,59093.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1724101061763,0.24582971,59094.0,59093.0,0.44556109]
["bitfinex-derivatives","BTCF0:USTF0",1724101061764,0.00123971,59094.0,59093.0,0.44556109]
["bitfinex-derivatives","BTCF0:USTF0",1724101062046,0.00123971,59094.0,59093.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1724101062244,0.24582971,59094.0,59093.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1724101062639,0.24582971,59094.0,59093.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1724101062840,0.00123971,59094.0,59093.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1724101063040,0.00123971,59094.0,59093.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1724101063353,0.24582971,59094.0,59093.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1724101063539,0.18653971,59096.0,59093.0,0.23337009]
["bitfinex-derivatives","BTCF0:USTF0",1724101063736,0.00998252,59124.0,59094.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1724101063939,0.3608,59122.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101064235,0.084557,59117.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101064651,0.244557,59117.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101065445,0.244557,59117.0,59112.0,0.445364]
["bitfinex-derivatives","BTCF0:USTF0",1724101065645,0.16,59117.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101065836,0.16,59117.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724101066546,0.16,59117.0,59109.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101066547,0.084562,59113.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724101066736,0.084557,59117.0,59109.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101066942,0.16,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724101068049,0.16,59117.0,59116.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724101068435,0.162,59117.0,59116.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724101069846,0.162,59117.0,59116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101070144,0.246557,59117.0,59116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101070346,0.084567,59110.0,59109.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101070543,0.244567,59110.0,59109.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101070946,0.16,59110.0,59109.0,0.08482163]
["bitfinex-derivatives","BTCF0:USTF0",1724101071440,0.161,59110.0,59109.0,0.08582163]
["bitfinex-derivatives","BTCF0:USTF0",1724101071650,0.00104,59110.0,59109.0,0.08582163]
["bitfinex-derivatives","BTCF0:USTF0",1724101072049,0.00204,59110.0,59109.0,0.09382163]
["bitfinex-derivatives","BTCF0:USTF0",1724101072349,0.00204,59110.0,59109.0,0.17838963]
["bitfinex-derivatives","BTCF0:USTF0",1724101073145,0.00204,59110.0,59109.0,1.08590963]
["bitfinex-derivatives","BTCF0:USTF0",1724101074443,0.00204,59110.0,59109.0,0.68590963]
["bitfinex-derivatives","BTCF0:USTF0",1724101074646,4e-05,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724101074846,0.16004,59117.0,59116.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1724101075258,4e-05,59117.0,59116.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1724101075960,0.17004,59117.0,59116.0,0.44542175]
["bitfinex-derivatives","BTCF0:USTF0",1724101076258,0.254597,59117.0,59116.0,0.36086375]
["bitfinex-derivatives","BTCF0:USTF0",1724101076459,0.254597,59117.0,59116.0,6.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101076760,0.341154,59117.0,59116.0,6.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101077866,0.701954,59117.0,59116.0,6.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101078059,1.209434,59117.0,59116.0,6.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101078652,1.293991,59117.0,59116.0,6.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101078854,0.169134,59110.0,59109.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101079155,0.309134,59110.0,59109.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101080159,0.310174,59110.0,59109.0,0.00225363]
["bitfinex-derivatives","BTCF0:USTF0",1724101080356,0.310174,59110.0,59109.0,0.37105363]
["bitfinex-derivatives","BTCF0:USTF0",1724101080357,0.226607,59110.0,59109.0,0.37105363]
["bitfinex-derivatives","BTCF0:USTF0",1724101080584,0.226607,59110.0,59109.0,0.09482163]
["bitfinex-derivatives","BTCF0:USTF0",1724101081381,0.14204,59110.0,59109.0,0.45562163]
["bitfinex-derivatives","BTCF0:USTF0",1724101083254,4e-05,59117.0,59110.0,0.592087]
["bitfinex-derivatives","BTCF0:USTF0",1724101083454,4e-05,59117.0,59116.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1724101083770,0.16004,59117.0,59116.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1724101083970,4e-05,59117.0,59116.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1724101084158,4e-05,59117.0,59116.0,0.57418046]
["bitfinex-derivatives","BTCF0:USTF0",1724101084461,0.00204,59117.0,59116.0,0.57418046]
["bitfinex-derivatives","BTCF0:USTF0",1724101085264,0.00304,59117.0,59116.0,0.57418046]
["bitfinex-derivatives","BTCF0:USTF0",1724101085666,0.00204,59117.0,59116.0,0.57418046]
["bitfinex-derivatives","BTCF0:USTF0",1724101086662,0.00204,59117.0,59116.0,0.65873846]
["bitfinex-derivatives","BTCF0:USTF0",1724101086959,0.00204,59117.0,59116.0,1.75117464]
["bitfinex-derivatives","BTCF0:USTF0",1724101087163,0.00025363,59120.0,59119.0,0.253662]
["bitfinex-derivatives","BTCF0:USTF0",1724101087368,0.00025363,59120.0,59119.0,2.04141307]
["bitfinex-derivatives","BTCF0:USTF0",1724101088372,0.00925363,59120.0,59119.0,2.04141307]
["bitfinex-derivatives","BTCF0:USTF0",1724101088673,0.00894237,59120.0,59119.0,2.04141307]
["bitfinex-derivatives","BTCF0:USTF0",1724101089368,0.00894237,59120.0,59119.0,2.04139143]
["bitfinex-derivatives","BTCF0:USTF0",1724101090163,0.00894237,59120.0,59119.0,2.05158184]
["bitfinex-derivatives","BTCF0:USTF0",1724101090565,0.00894237,59120.0,59119.0,1.89481487]
["bitfinex-derivatives","BTCF0:USTF0",1724101091881,0.00894237,59120.0,59119.0,0.57417646]
["bitfinex-derivatives","BTCF0:USTF0",1724101092173,0.00894237,59120.0,59119.0,0.445354]
["bitfinex-derivatives","BTCF0:USTF0",1724101093465,0.17894237,59120.0,59119.0,0.52907641]
["bitfinex-derivatives","BTCF0:USTF0",1724101094165,0.17894237,59120.0,59119.0,0.74244394]
["bitfinex-derivatives","BTCF0:USTF0",1724101094469,0.17894237,59120.0,59119.0,0.65788848]
["bitfinex-derivatives","BTCF0:USTF0",1724101094775,0.17894237,59120.0,59119.0,0.61363041]
["bitfinex-derivatives","BTCF0:USTF0",1724101095377,0.00894237,59120.0,59119.0,1.52107041]
["bitfinex-derivatives","BTCF0:USTF0",1724101095575,0.00894237,59120.0,59119.0,1.5661599]
["bitfinex-derivatives","BTCF0:USTF0",1724101095793,0.00894237,59120.0,59119.0,1.6507139]
["bitfinex-derivatives","BTCF0:USTF0",1724101096168,0.00894237,59120.0,59119.0,1.75115069]
["bitfinex-derivatives","BTCF0:USTF0",1724101096477,0.00894237,59120.0,59119.0,1.6507139]
["bitfinex-derivatives","BTCF0:USTF0",1724101096673,0.00894237,59120.0,59119.0,1.8846139]
["bitfinex-derivatives","BTCF0:USTF0",1724101096880,0.00894237,59120.0,59119.0,1.98505069]
["bitfinex-derivatives","BTCF0:USTF0",1724101097569,0.00894237,59120.0,59119.0,1.8846139]
["bitfinex-derivatives","BTCF0:USTF0",1724101097971,0.00894237,59120.0,59119.0,1.98505069]
["bitfinex-derivatives","BTCF0:USTF0",1724101098473,0.00894237,59120.0,59119.0,1.8846139]
["bitfinex-derivatives","BTCF0:USTF0",1724101098674,0.00894237,59120.0,59119.0,1.98505069]
["bitfinex-derivatives","BTCF0:USTF0",1724101098975,0.00894237,59120.0,59119.0,1.8846139]
["bitfinex-derivatives","BTCF0:USTF0",1724101099278,0.00894237,59120.0,59119.0,1.88460073]
["bitfinex-derivatives","BTCF0:USTF0",1724101101581,0.00894237,59120.0,59119.0,0.65870673]
["bitfinex-derivatives","BTCF0:USTF0",1724101102079,0.17894237,59120.0,59119.0,0.5291547]
["bitfinex-derivatives","BTCF0:USTF0",1724101102282,0.17894237,59120.0,59119.0,0.445354]
["bitfinex-derivatives","BTCF0:USTF0",1724101103072,0.26349437,59120.0,59119.0,0.445354]
["bitfinex-derivatives","BTCF0:USTF0",1724101103682,0.22120335,59120.0,59119.0,0.445354]
["bitfinex-derivatives","BTCF0:USTF0",1724101104177,0.13665135,59120.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101104379,0.084557,59117.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101104985,0.084557,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724101105374,0.084552,59120.0,59119.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724101105575,0.17,59120.0,59119.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724101105779,0.172,59120.0,59119.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724101106484,0.17,59120.0,59119.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724101106686,0.178,59120.0,59119.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724101110383,0.262552,59120.0,59119.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724101110691,0.262552,59120.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724101110692,0.084558,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724101110882,0.244558,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724101112090,0.246598,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724101115486,0.246598,59117.0,59116.0,0.15171687]
["bitfinex-derivatives","BTCF0:USTF0",1724101117194,0.246598,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724101118284,0.16204,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724101118485,0.16204,59117.0,59116.0,0.29793731]
["bitfinex-derivatives","BTCF0:USTF0",1724101121499,0.00204,59117.0,59116.0,0.38249531]
["bitfinex-derivatives","BTCF0:USTF0",1724101122488,0.00204,59117.0,59116.0,1.3904121]
["bitfinex-derivatives","BTCF0:USTF0",1724101123091,0.00025363,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724101123285,0.00025363,59125.0,59124.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1724101124993,0.01025363,59125.0,59124.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1724101125898,0.01825363,59125.0,59124.0,0.447346]
["bitfinex-derivatives","BTCF0:USTF0",1724101126301,0.01825363,59125.0,59124.0,0.531892]
["bitfinex-derivatives","BTCF0:USTF0",1724101128500,0.01825363,59125.0,59124.0,0.61583744]
["bitfinex-derivatives","BTCF0:USTF0",1724101129002,0.01825363,59125.0,59124.0,0.70038344]
["bitfinex-derivatives","BTCF0:USTF0",1724101129188,0.01825363,59125.0,59124.0,1.97108759]
["bitfinex-derivatives","BTCF0:USTF0",1724101129404,0.084523,59141.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724101129597,0.084523,59141.0,59137.0,0.15164798]
["bitfinex-derivatives","BTCF0:USTF0",1724101129598,0.084529,59138.0,59137.0,0.15164798]
["bitfinex-derivatives","BTCF0:USTF0",1724101129801,0.084529,59138.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724101129802,0.244529,59138.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724101130100,0.084528,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724101130403,0.084528,59137.0,59126.0,0.18522347]
["bitfinex-derivatives","BTCF0:USTF0",1724101130404,0.084531,59135.0,59133.0,0.06712098]
["bitfinex-derivatives","BTCF0:USTF0",1724101130698,0.318423,59141.0,59131.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101130699,0.06832326,59141.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724101130899,0.05061461,59140.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101131091,0.234524,59140.0,59139.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1724101131486,0.234524,59140.0,59139.0,0.51239499]
["bitfinex-derivatives","BTCF0:USTF0",1724101131689,0.234524,59140.0,59139.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1724101132094,0.240524,59140.0,59139.0,0.446325]
["bitfinex-derivatives","BTCF0:USTF0",1724101132310,0.240524,59140.0,59139.0,0.51339499]
["bitfinex-derivatives","BTCF0:USTF0",1724101132493,0.240524,59140.0,59139.0,0.446325]
["bitfinex-derivatives","BTCF0:USTF0",1724101132703,0.240524,59140.0,59139.0,0.447325]
["bitfinex-derivatives","BTCF0:USTF0",1724101133100,0.090524,59140.0,59139.0,0.51439499]
["bitfinex-derivatives","BTCF0:USTF0",1724101133498,0.090524,59140.0,59139.0,0.447325]
["bitfinex-derivatives","BTCF0:USTF0",1724101133804,0.006,59140.0,59139.0,0.53185]
["bitfinex-derivatives","BTCF0:USTF0",1724101133994,0.006,59140.0,59139.0,1.65163614]
["bitfinex-derivatives","BTCF0:USTF0",1724101134299,0.006,59140.0,59139.0,1.56789056]
["bitfinex-derivatives","BTCF0:USTF0",1724101134506,0.006,59140.0,59139.0,1.56788275]
["bitfinex-derivatives","BTCF0:USTF0",1724101134689,0.006,59140.0,59139.0,0.50168734]
["bitfinex-derivatives","BTCF0:USTF0",1724101134892,0.084524,59140.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724101135095,0.085524,59140.0,59139.0,0.09496719]
["bitfinex-derivatives","BTCF0:USTF0",1724101135297,0.085524,59140.0,59139.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724101135496,0.09555033,59140.0,59139.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724101135801,0.085524,59140.0,59139.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724101135998,0.085524,59140.0,59139.0,0.45576719]
["bitfinex-derivatives","BTCF0:USTF0",1724101136203,0.36105363,59142.0,59137.0,0.06696719]
["bitfinex-derivatives","BTCF0:USTF0",1724101136395,0.36105363,59142.0,59140.0,0.05022198]
["bitfinex-derivatives","BTCF0:USTF0",1724101136396,0.084522,59141.0,59140.0,0.05022198]
["bitfinex-derivatives","BTCF0:USTF0",1724101136700,0.084524,59140.0,59139.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724101137096,0.084524,59140.0,59139.0,0.07821717]
["bitfinex-derivatives","BTCF0:USTF0",1724101137795,0.084524,59140.0,59139.0,0.06021717]
["bitfinex-derivatives","BTCF0:USTF0",1724101137997,0.084564,59140.0,59139.0,0.43401057]
["bitfinex-derivatives","BTCF0:USTF0",1724101138192,0.084564,59140.0,59139.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724101138396,0.084564,59140.0,59139.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724101138600,0.084564,59140.0,59139.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724101139190,0.084564,59140.0,59139.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724101140898,0.084564,59140.0,59139.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724101143912,0.254564,59140.0,59139.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724101144400,0.339088,59140.0,59139.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724101144601,0.254564,59140.0,59139.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724101147009,0.254564,59140.0,59139.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724101147010,0.846368,59140.0,59139.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724101149608,0.339088,59140.0,59139.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724101150120,0.254564,59140.0,59139.0,0.100525]
["bitfinex-derivatives","BTCF0:USTF0",1724101150701,4e-05,59140.0,59139.0,0.100525]
["bitfinex-derivatives","BTCF0:USTF0",1724101150907,4e-05,59140.0,59139.0,0.2352542]
["bitfinex-derivatives","BTCF0:USTF0",1724101151310,4e-05,59140.0,59139.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1724101151713,4e-05,59140.0,59139.0,0.100525]
["bitfinex-derivatives","BTCF0:USTF0",1724101152618,0.084564,59140.0,59139.0,0.100525]
["bitfinex-derivatives","BTCF0:USTF0",1724101154510,0.084564,59140.0,59139.0,0.16749219]
["bitfinex-derivatives","BTCF0:USTF0",1724101155415,0.084564,59140.0,59139.0,0.100525]
["bitfinex-derivatives","BTCF0:USTF0",1724101155719,0.04228689,59140.0,59139.0,0.100525]
["bitfinex-derivatives","BTCF0:USTF0",1724101156307,0.08477463,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724101156511,0.08477463,59142.0,59141.0,0.5124573]
["bitfinex-derivatives","BTCF0:USTF0",1724101156909,0.08477463,59142.0,59141.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1724101157113,0.00025363,59142.0,59141.0,0.59697858]
["bitfinex-derivatives","BTCF0:USTF0",1724101157315,0.00025363,59142.0,59141.0,0.529844]
["bitfinex-derivatives","BTCF0:USTF0",1724101157516,0.00025363,59142.0,59141.0,0.61852408]
["bitfinex-derivatives","BTCF0:USTF0",1724101157708,0.00025363,59142.0,59141.0,0.74729025]
["bitfinex-derivatives","BTCF0:USTF0",1724101158434,0.00025363,59142.0,59141.0,0.67061017]
["bitfinex-derivatives","BTCF0:USTF0",1724101158821,0.00025363,59142.0,59141.0,0.68072085]
["bitfinex-derivatives","BTCF0:USTF0",1724101161813,0.00025363,59142.0,59141.0,0.59619885]
["bitfinex-derivatives","BTCF0:USTF0",1724101162422,0.00025363,59142.0,59141.0,0.58608775]
["bitfinex-derivatives","BTCF0:USTF0",1724101162724,0.08477463,59142.0,59141.0,0.457322]
["bitfinex-derivatives","BTCF0:USTF0",1724101164116,0.08477463,59142.0,59141.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1724101166432,0.00025363,59142.0,59141.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1724101166619,0.00025363,59142.0,59141.0,0.30925978]
["bitfinex-derivatives","BTCF0:USTF0",1724101167318,0.00025363,59142.0,59141.0,0.22529508]
["bitfinex-derivatives","BTCF0:USTF0",1724101167723,0.00025363,59142.0,59141.0,0.30928383]
["bitfinex-derivatives","BTCF0:USTF0",1724101168130,0.00025363,59142.0,59141.0,0.3092819]
["bitfinex-derivatives","BTCF0:USTF0",1724101168330,0.00025363,59142.0,59141.0,0.30928078]
["bitfinex-derivatives","BTCF0:USTF0",1724101168527,0.00025363,59142.0,59141.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1724101169822,0.00025363,59142.0,59141.0,0.30927878]
["bitfinex-derivatives","BTCF0:USTF0",1724101170327,0.45443124,59142.0,59141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724101170531,0.40381663,59142.0,59141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724101170726,0.47113989,59142.0,59141.0,0.06241211]
["bitfinex-derivatives","BTCF0:USTF0",1724101171131,0.47113989,59142.0,59141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724101172427,0.40381663,59142.0,59141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724101172831,0.47113989,59142.0,59141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724101173025,0.47113989,59142.0,59141.0,0.06241211]
["bitfinex-derivatives","BTCF0:USTF0",1724101173418,0.47113989,59142.0,59141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724101173631,0.40381663,59142.0,59141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724101175228,0.40381663,59142.0,59141.0,0.06241211]
["bitfinex-derivatives","BTCF0:USTF0",1724101177435,0.40381663,59142.0,59141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724101177830,0.28541718,59142.0,59141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724101178134,0.23477463,59142.0,59141.0,0.07921098]
["bitfinex-derivatives","BTCF0:USTF0",1724101178330,0.23477463,59142.0,59141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724101178738,0.31929563,59142.0,59141.0,0.16371007]
["bitfinex-derivatives","BTCF0:USTF0",1724101179033,0.31929563,59142.0,59141.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1724101180334,0.31929563,59142.0,59141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724101180532,0.31929563,59142.0,59141.0,0.06240827]
["bitfinex-derivatives","BTCF0:USTF0",1724101180733,0.40381663,59142.0,59141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724101180922,0.47113989,59142.0,59141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724101181128,1.37837989,59142.0,59141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724101181333,0.084527,59138.0,59136.0,0.05040827]
["bitfinex-derivatives","BTCF0:USTF0",1724101181635,0.084529,59136.0,59135.0,0.05040827]
["bitfinex-derivatives","BTCF0:USTF0",1724101181828,0.35970449,59136.0,59135.0,0.05040827]
["bitfinex-derivatives","BTCF0:USTF0",1724101182229,0.35970449,59136.0,59131.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101182230,0.084531,59135.0,59133.0,0.06720022]
["bitfinex-derivatives","BTCF0:USTF0",1724101182428,0.084535,59132.0,59131.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101182737,0.254535,59132.0,59131.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101183429,0.254535,59132.0,59131.0,0.06749772]
["bitfinex-derivatives","BTCF0:USTF0",1724101183637,0.254575,59132.0,59131.0,0.06749772]
["bitfinex-derivatives","BTCF0:USTF0",1724101184334,0.254575,59132.0,59131.0,0.06748489]
["bitfinex-derivatives","BTCF0:USTF0",1724101185035,0.255575,59132.0,59131.0,0.07648489]
["bitfinex-derivatives","BTCF0:USTF0",1724101185238,0.256575,59132.0,59131.0,0.08348489]
["bitfinex-derivatives","BTCF0:USTF0",1724101185436,0.34111,59132.0,59131.0,0.08348489]
["bitfinex-derivatives","BTCF0:USTF0",1724101185643,0.34111,59132.0,59131.0,0.01625363]
["bitfinex-derivatives","BTCF0:USTF0",1724101186240,0.34111,59132.0,59131.0,0.08348489]
["bitfinex-derivatives","BTCF0:USTF0",1724101186431,0.34111,59132.0,59131.0,0.01625363]
["bitfinex-derivatives","BTCF0:USTF0",1724101188442,0.084547,59124.0,59123.0,0.06721487]
["bitfinex-derivatives","BTCF0:USTF0",1724101188639,0.084547,59124.0,59121.0,0.06721487]
["bitfinex-derivatives","BTCF0:USTF0",1724101188640,0.084549,59122.0,59121.0,0.06721487]
["bitfinex-derivatives","BTCF0:USTF0",1724101188840,0.169102,59121.0,59120.0,0.06721487]
["bitfinex-derivatives","BTCF0:USTF0",1724101189237,0.084552,59120.0,59119.0,0.06721487]
["bitfinex-derivatives","BTCF0:USTF0",1724101189437,0.084554,59119.0,59118.0,0.60717925]
["bitfinex-derivatives","BTCF0:USTF0",1724101189644,0.084554,59119.0,59118.0,0.6062428]
["bitfinex-derivatives","BTCF0:USTF0",1724101189836,0.084554,59119.0,59118.0,0.60624295]
["bitfinex-derivatives","BTCF0:USTF0",1724101190236,0.084554,59119.0,59118.0,0.53904438]
["bitfinex-derivatives","BTCF0:USTF0",1724101190443,0.084554,59119.0,59118.0,0.44554438]
["bitfinex-derivatives","BTCF0:USTF0",1724101190646,0.084594,59119.0,59118.0,0.5127268]
["bitfinex-derivatives","BTCF0:USTF0",1724101190846,0.084594,59119.0,59118.0,0.6062268]
["bitfinex-derivatives","BTCF0:USTF0",1724101191242,0.084594,59119.0,59118.0,0.5127268]
["bitfinex-derivatives","BTCF0:USTF0",1724101191444,0.084594,59119.0,59118.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1724101191445,0.432648,59119.0,59118.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1724101191644,0.433648,59119.0,59118.0,0.01119038]
["bitfinex-derivatives","BTCF0:USTF0",1724101191849,0.434648,59119.0,59118.0,0.01519038]
["bitfinex-derivatives","BTCF0:USTF0",1724101192341,0.434648,59119.0,59118.0,0.00919038]
["bitfinex-derivatives","BTCF0:USTF0",1724101192531,0.341148,59119.0,59118.0,0.00919038]
["bitfinex-derivatives","BTCF0:USTF0",1724101192734,0.341148,59119.0,59118.0,0.05957391]
["bitfinex-derivatives","BTCF0:USTF0",1724101193450,0.341148,59119.0,59118.0,0.00919038]
["bitfinex-derivatives","BTCF0:USTF0",1724101193645,0.35115519,59119.0,59118.0,0.00919038]
["bitfinex-derivatives","BTCF0:USTF0",1724101194550,0.43570919,59119.0,59118.0,0.00919038]
["bitfinex-derivatives","BTCF0:USTF0",1724101195847,0.169118,59115.0,59114.0,0.00049363]
["bitfinex-derivatives","BTCF0:USTF0",1724101196043,0.699918,59115.0,59114.0,0.00049363]
["bitfinex-derivatives","BTCF0:USTF0",1724101197046,0.700918,59115.0,59114.0,0.01149363]
["bitfinex-derivatives","BTCF0:USTF0",1724101197247,0.785517,59115.0,59114.0,0.01149363]
["bitfinex-derivatives","BTCF0:USTF0",1724101197448,0.169142,59107.0,59106.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724101198651,0.169142,59107.0,59106.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724101198652,0.16931577,59107.0,59106.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724101198849,0.17031577,59107.0,59106.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724101199951,0.08574477,59107.0,59106.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724101200247,0.00217377,59107.0,59106.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724101200549,0.18215643,59107.0,59106.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724101201150,0.18215643,59107.0,59106.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724101201846,0.18215643,59107.0,59106.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1724101202046,0.00217377,59107.0,59106.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1724101202251,0.00025363,59112.0,59106.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1724101202437,0.00025363,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101202849,0.16025363,59112.0,59106.0,0.1160758]
["bitfinex-derivatives","BTCF0:USTF0",1724101203051,0.16025363,59112.0,59106.0,0.1150758]
["bitfinex-derivatives","BTCF0:USTF0",1724101203444,0.16025363,59112.0,59111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101204151,0.16225363,59112.0,59111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101204454,0.52055363,59112.0,59111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101204646,0.52055363,59112.0,59111.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724101205342,1.66197363,59112.0,59101.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101205549,0.3608,59103.0,59101.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101205746,0.17,59103.0,59101.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101206458,0.3608,59102.0,59101.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101206646,1.01844,59102.0,59101.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101207349,1.01844,59102.0,59101.0,0.00125363]
["bitfinex-derivatives","BTCF0:USTF0",1724101207849,0.51084,59102.0,59101.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101208047,0.51184,59102.0,59101.0,0.00125363]
["bitfinex-derivatives","BTCF0:USTF0",1724101208449,1.42044,59102.0,59101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724101210158,1.05964,59102.0,59101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724101210656,1.42044,59102.0,59101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724101214756,1.42044,59102.0,59096.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101214757,0.50764,59101.0,59096.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724101214953,0.5947,59097.0,59096.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724101215156,0.7647,59097.0,59096.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724101215351,1.67234,59097.0,59096.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724101215548,1.67234,59097.0,59082.0,0.00021166]
["bitfinex-derivatives","BTCF0:USTF0",1724101215752,0.3608,59086.0,59082.0,0.00021166]
["bitfinex-derivatives","BTCF0:USTF0",1724101216064,0.5308,59086.0,59082.0,0.00021166]
["bitfinex-derivatives","BTCF0:USTF0",1724101216556,0.2339,59083.0,59082.0,0.00021166]
["bitfinex-derivatives","BTCF0:USTF0",1724101216757,0.76479446,59083.0,59078.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1724101216961,0.0485,59082.0,59078.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1724101217161,0.7163,59082.0,59078.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1724101217355,0.5078,59081.0,59069.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724101217555,0.3608,59075.0,59069.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724101217750,0.00018359,59074.0,59069.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724101217952,0.16018359,59074.0,59069.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724101218760,9.446e-05,59070.0,59069.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724101218961,0.15009446,59070.0,59069.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724101220064,0.15,59070.0,59069.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724101220359,0.15,59070.0,59069.0,0.04519446]
["bitfinex-derivatives","BTCF0:USTF0",1724101221265,0.151,59070.0,59069.0,0.04519446]
["bitfinex-derivatives","BTCF0:USTF0",1724101223164,0.001,59070.0,59069.0,0.04519446]
["bitfinex-derivatives","BTCF0:USTF0",1724101224466,0.001,59070.0,59069.0,0.09549359]
["bitfinex-derivatives","BTCF0:USTF0",1724101225460,0.161,59070.0,59069.0,0.09549359]
["bitfinex-derivatives","BTCF0:USTF0",1724101226457,0.161,59070.0,59069.0,0.04519446]
["bitfinex-derivatives","BTCF0:USTF0",1724101230065,0.161,59070.0,59069.0,0.09555496]
["bitfinex-derivatives","BTCF0:USTF0",1724101230367,0.0949009,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724101230560,0.2449009,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724101231565,0.2449009,59073.0,59072.0,0.08468778]
["bitfinex-derivatives","BTCF0:USTF0",1724101231868,0.2459009,59073.0,59072.0,0.08468778]
["bitfinex-derivatives","BTCF0:USTF0",1724101232069,0.2459009,59073.0,59072.0,0.13504214]
["bitfinex-derivatives","BTCF0:USTF0",1724101232267,0.3305209,59073.0,59072.0,6.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101232669,0.4161409,59073.0,59072.0,0.00106678]
["bitfinex-derivatives","BTCF0:USTF0",1724101234967,0.7769409,59073.0,59072.0,0.00106678]
["bitfinex-derivatives","BTCF0:USTF0",1724101239756,0.253872,59070.0,59069.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101239966,0.393872,59070.0,59069.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101240168,0.309248,59070.0,59069.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101240370,0.224624,59070.0,59069.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101241173,0.22502181,59070.0,59069.0,0.05044882]
["bitfinex-derivatives","BTCF0:USTF0",1724101241365,0.22502181,59070.0,59069.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101241570,0.22602181,59070.0,59069.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101242476,0.00148,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724101242668,0.08462,59073.0,59072.0,0.445421]
["bitfinex-derivatives","BTCF0:USTF0",1724101242970,0.17822,59073.0,59072.0,0.445421]
["bitfinex-derivatives","BTCF0:USTF0",1724101243572,0.0936,59073.0,59072.0,0.445421]
["bitfinex-derivatives","BTCF0:USTF0",1724101243773,0.0936,59073.0,59072.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724101244070,0.0936,59073.0,59072.0,0.57438531]
["bitfinex-derivatives","BTCF0:USTF0",1724101244372,0.0946,59073.0,59072.0,0.57438531]
["bitfinex-derivatives","BTCF0:USTF0",1724101244575,0.001,59073.0,59072.0,0.57438531]
["bitfinex-derivatives","BTCF0:USTF0",1724101244771,0.151,59073.0,59072.0,0.57438531]
["bitfinex-derivatives","BTCF0:USTF0",1724101245079,0.151,59073.0,59072.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724101245479,0.151,59073.0,59072.0,0.65873429]
["bitfinex-derivatives","BTCF0:USTF0",1724101245675,0.152,59073.0,59072.0,0.5308086]
["bitfinex-derivatives","BTCF0:USTF0",1724101245975,0.152,59073.0,59072.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724101246170,0.152,59073.0,59072.0,0.1700086]
["bitfinex-derivatives","BTCF0:USTF0",1724101247169,0.152,59073.0,59072.0,0.29893483]
["bitfinex-derivatives","BTCF0:USTF0",1724101247376,0.10967389,59073.0,59072.0,0.65973393]
["bitfinex-derivatives","BTCF0:USTF0",1724101248478,0.10967389,59073.0,59072.0,0.5308086]
["bitfinex-derivatives","BTCF0:USTF0",1724101248679,0.19429389,59073.0,59072.0,0.5308086]
["bitfinex-derivatives","BTCF0:USTF0",1724101248977,0.27891389,59073.0,59072.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724101250970,0.19429389,59073.0,59072.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724101251274,0.00025385,59077.0,59073.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1724101251580,0.084593,59092.0,59073.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1724101251581,0.0104235,59091.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101251769,0.084593,59092.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101251971,0.084593,59092.0,59091.0,0.0674286]
["bitfinex-derivatives","BTCF0:USTF0",1724101251972,0.254593,59092.0,59091.0,0.0674286]
["bitfinex-derivatives","BTCF0:USTF0",1724101252279,0.18018035,59092.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101252578,0.18018035,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724101252978,0.18018035,59092.0,59091.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724101253169,0.18018035,59092.0,59091.0,0.13513749]
["bitfinex-derivatives","BTCF0:USTF0",1724101253986,0.18018035,59092.0,59091.0,0.13613749]
["bitfinex-derivatives","BTCF0:USTF0",1724101254165,0.18018035,59092.0,59091.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724101254765,0.18118035,59092.0,59091.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724101255479,4.468e-05,59092.0,59091.0,0.169228]
["bitfinex-derivatives","BTCF0:USTF0",1724101255781,0.00204468,59092.0,59091.0,0.172228]
["bitfinex-derivatives","BTCF0:USTF0",1724101256274,0.00104468,59092.0,59091.0,0.676908]
["bitfinex-derivatives","BTCF0:USTF0",1724101256487,0.00204468,59092.0,59091.0,0.679908]
["bitfinex-derivatives","BTCF0:USTF0",1724101256871,0.00104468,59092.0,59091.0,0.676908]
["bitfinex-derivatives","BTCF0:USTF0",1724101257068,0.00104468,59092.0,59091.0,0.679908]
["bitfinex-derivatives","BTCF0:USTF0",1724101257069,0.00204468,59092.0,59091.0,0.679908]
["bitfinex-derivatives","BTCF0:USTF0",1724101257266,0.00104468,59092.0,59091.0,0.679908]
["bitfinex-derivatives","BTCF0:USTF0",1724101257479,0.00204468,59092.0,59091.0,1.079908]
["bitfinex-derivatives","BTCF0:USTF0",1724101257879,0.00204468,59092.0,59091.0,1.20877165]
["bitfinex-derivatives","BTCF0:USTF0",1724101258081,0.00104468,59092.0,59091.0,1.29268662]
["bitfinex-derivatives","BTCF0:USTF0",1724101258272,0.00204468,59092.0,59091.0,1.29268662]
["bitfinex-derivatives","BTCF0:USTF0",1724101258479,0.00204468,59092.0,59091.0,1.079908]
["bitfinex-derivatives","BTCF0:USTF0",1724101259778,0.00204468,59092.0,59091.0,1.14701344]
["bitfinex-derivatives","BTCF0:USTF0",1724101260175,0.00204468,59092.0,59091.0,0.595314]
["bitfinex-derivatives","BTCF0:USTF0",1724101261078,0.00204468,59092.0,59091.0,0.74701806]
["bitfinex-derivatives","BTCF0:USTF0",1724101262104,0.00204468,59092.0,59091.0,0.679908]
["bitfinex-derivatives","BTCF0:USTF0",1724101262279,0.00204468,59092.0,59091.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1724101262578,0.00204468,59092.0,59091.0,0.679908]
["bitfinex-derivatives","BTCF0:USTF0",1724101263081,0.00204468,59092.0,59091.0,1.079908]
["bitfinex-derivatives","BTCF0:USTF0",1724101263286,0.00204468,59092.0,59091.0,0.679908]
["bitfinex-derivatives","BTCF0:USTF0",1724101264488,0.00204468,59092.0,59091.0,0.172228]
["bitfinex-derivatives","BTCF0:USTF0",1724101265077,0.00204468,59092.0,59091.0,0.679908]
["bitfinex-derivatives","BTCF0:USTF0",1724101265280,0.00204468,59092.0,59091.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1724101265477,0.00204468,59092.0,59091.0,0.172228]
["bitfinex-derivatives","BTCF0:USTF0",1724101265686,0.24663668,59092.0,59091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724101265991,0.69202868,59092.0,59091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724101266374,0.60743668,59092.0,59091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724101267283,0.60643668,59092.0,59091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724101267489,0.60743668,59092.0,59091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724101267681,0.69202868,59092.0,59091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724101267877,0.60743668,59092.0,59091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724101268281,0.60643668,59092.0,59091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101268487,0.60643668,59092.0,59091.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724101268488,0.60743668,59092.0,59091.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724101269787,0.69202868,59092.0,59091.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724101272595,0.60743668,59092.0,59091.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724101273284,0.60743668,59092.0,59091.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1724101276981,0.69202868,59092.0,59091.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724101277184,0.169202,59086.0,59085.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101277384,0.329202,59086.0,59085.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101278389,0.329242,59086.0,59085.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101278585,0.330242,59086.0,59085.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1724101278788,0.331242,59086.0,59085.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1724101279489,0.330242,59086.0,59085.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1724101279686,0.246641,59086.0,59085.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1724101279896,0.16204,59086.0,59085.0,0.08685585]
["bitfinex-derivatives","BTCF0:USTF0",1724101280193,0.086641,59086.0,59085.0,0.08685585]
["bitfinex-derivatives","BTCF0:USTF0",1724101280385,0.256641,59086.0,59085.0,0.08485585]
["bitfinex-derivatives","BTCF0:USTF0",1724101280585,0.18214961,59086.0,59085.0,0.08485585]
["bitfinex-derivatives","BTCF0:USTF0",1724101281395,0.18214961,59086.0,59085.0,0.15196591]
["bitfinex-derivatives","BTCF0:USTF0",1724101281700,0.26675061,59086.0,59085.0,0.05077924]
["bitfinex-derivatives","BTCF0:USTF0",1724101281895,0.26675061,59086.0,59085.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101283288,0.26675061,59086.0,59085.0,0.08485585]
["bitfinex-derivatives","BTCF0:USTF0",1724101284298,0.256641,59086.0,59085.0,0.08485585]
["bitfinex-derivatives","BTCF0:USTF0",1724101284486,0.256641,59086.0,59085.0,0.17885585]
["bitfinex-derivatives","BTCF0:USTF0",1724101285087,0.255641,59086.0,59085.0,0.17885585]
["bitfinex-derivatives","BTCF0:USTF0",1724101285299,0.256641,59086.0,59085.0,0.17885585]
["bitfinex-derivatives","BTCF0:USTF0",1724101285896,0.255641,59086.0,59085.0,0.17885585]
["bitfinex-derivatives","BTCF0:USTF0",1724101286211,0.256641,59086.0,59085.0,0.17885585]
["bitfinex-derivatives","BTCF0:USTF0",1724101286590,0.255641,59086.0,59085.0,0.17885585]
["bitfinex-derivatives","BTCF0:USTF0",1724101286895,0.256641,59086.0,59085.0,0.17885585]
["bitfinex-derivatives","BTCF0:USTF0",1724101287488,0.17204,59086.0,59085.0,0.17885585]
["bitfinex-derivatives","BTCF0:USTF0",1724101288095,0.17204,59086.0,59085.0,0.24596591]
["bitfinex-derivatives","BTCF0:USTF0",1724101288493,0.17204,59086.0,59085.0,0.17885585]
["bitfinex-derivatives","BTCF0:USTF0",1724101288696,0.341242,59086.0,59085.0,0.06763802]
["bitfinex-derivatives","BTCF0:USTF0",1724101288898,0.341242,59086.0,59085.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101290190,0.340242,59086.0,59085.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101290499,0.341242,59086.0,59085.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101291686,0.340242,59086.0,59085.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101291892,0.341242,59086.0,59085.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101293600,0.341242,59086.0,59085.0,0.06763802]
["bitfinex-derivatives","BTCF0:USTF0",1724101294196,0.341242,59086.0,59085.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101294596,0.341242,59086.0,59083.0,0.06738417]
["bitfinex-derivatives","BTCF0:USTF0",1724101294597,0.617441,59086.0,59083.0,0.06738417]
["bitfinex-derivatives","BTCF0:USTF0",1724101294890,0.617441,59086.0,59072.0,0.18576025]
["bitfinex-derivatives","BTCF0:USTF0",1724101294891,0.5948,59084.0,59081.0,0.05065457]
["bitfinex-derivatives","BTCF0:USTF0",1724101295093,0.08412676,59082.0,59076.0,0.05065457]
["bitfinex-derivatives","BTCF0:USTF0",1724101295292,0.3608,59077.0,59076.0,0.05065457]
["bitfinex-derivatives","BTCF0:USTF0",1724101295493,0.5784108,59077.0,59074.0,0.06738417]
["bitfinex-derivatives","BTCF0:USTF0",1724101295696,0.0458,59076.0,59074.0,0.06738417]
["bitfinex-derivatives","BTCF0:USTF0",1724101296004,0.169236,59074.0,59073.0,0.06738417]
["bitfinex-derivatives","BTCF0:USTF0",1724101296307,0.329236,59074.0,59073.0,0.06738417]
["bitfinex-derivatives","BTCF0:USTF0",1724101296491,0.16924,59073.0,59072.0,0.06738417]
["bitfinex-derivatives","BTCF0:USTF0",1724101296690,0.084621,59072.0,59071.0,0.06738417]
["bitfinex-derivatives","BTCF0:USTF0",1724101297012,0.04229415,59071.0,59070.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724101297190,0.04233883,59071.0,59070.0,0.57434996]
["bitfinex-derivatives","BTCF0:USTF0",1724101297387,0.04233883,59071.0,59070.0,0.65876365]
["bitfinex-derivatives","BTCF0:USTF0",1724101298099,0.0527253,59071.0,59070.0,0.65876365]
["bitfinex-derivatives","BTCF0:USTF0",1724101298295,0.04251378,59071.0,59070.0,0.65876365]
["bitfinex-derivatives","BTCF0:USTF0",1724101298495,0.04251378,59071.0,59070.0,0.52983669]
["bitfinex-derivatives","BTCF0:USTF0",1724101298801,0.001,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724101299099,0.001,59072.0,59071.0,1.12142998]
["bitfinex-derivatives","BTCF0:USTF0",1724101299598,0.084615,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724101299799,0.084615,59077.0,59076.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724101300595,0.084615,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101300795,0.084615,59077.0,59076.0,0.42971985]
["bitfinex-derivatives","BTCF0:USTF0",1724101301489,0.32923,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101301695,0.37773,59077.0,59076.0,0.05204223]
["bitfinex-derivatives","BTCF0:USTF0",1724101302097,0.42713,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101302299,0.42813,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101306614,0.78893,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101308010,0.42813,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101308197,0.78893,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101309009,0.873545,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101311607,0.9411558,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101312512,0.873545,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101312709,0.9411558,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101313607,0.873545,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101314910,0.92416316,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101315412,0.873545,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101315603,0.87476694,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101315799,0.79015194,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101316012,0.246615,59077.0,59076.0,0.08606054]
["bitfinex-derivatives","BTCF0:USTF0",1724101316308,0.162,59077.0,59076.0,0.13256054]
["bitfinex-derivatives","BTCF0:USTF0",1724101316513,0.162,59077.0,59076.0,0.19994801]
["bitfinex-derivatives","BTCF0:USTF0",1724101316911,0.162,59077.0,59076.0,0.13256054]
["bitfinex-derivatives","BTCF0:USTF0",1724101318313,0.331228,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101318703,0.692028,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101319503,0.74264994,59077.0,59076.0,0.05200989]
["bitfinex-derivatives","BTCF0:USTF0",1724101319705,0.692028,59077.0,59076.0,0.05200989]
["bitfinex-derivatives","BTCF0:USTF0",1724101320213,0.74264994,59077.0,59076.0,0.05200989]
["bitfinex-derivatives","BTCF0:USTF0",1724101320412,0.74264994,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101320709,0.692028,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101322110,0.692028,59077.0,59076.0,0.05200989]
["bitfinex-derivatives","BTCF0:USTF0",1724101322308,0.776642,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101322506,0.8442528,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101322908,0.776642,59077.0,59076.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1724101323507,0.776642,59077.0,59076.0,0.05206847]
["bitfinex-derivatives","BTCF0:USTF0",1724101323710,0.776642,59077.0,59076.0,0.05206964]
["bitfinex-derivatives","BTCF0:USTF0",1724101324103,0.8442528,59077.0,59076.0,0.05206964]
["bitfinex-derivatives","BTCF0:USTF0",1724101324298,0.22753659,59077.0,59076.0,1.08989964]
["bitfinex-derivatives","BTCF0:USTF0",1724101324506,0.00025385,59081.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724101324711,0.05070516,59088.0,59087.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724101324906,0.08433729,59098.0,59096.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724101324907,0.00021053,59098.0,59096.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724101325218,0.00021053,59098.0,59097.0,1.40659653]
["bitfinex-derivatives","BTCF0:USTF0",1724101325716,0.05069237,59112.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724101326008,0.00025385,59110.0,59109.0,0.05045654]
["bitfinex-derivatives","BTCF0:USTF0",1724101326212,0.00025385,59110.0,59107.0,0.41125654]
["bitfinex-derivatives","BTCF0:USTF0",1724101327112,0.16025385,59110.0,59104.0,0.05045654]
["bitfinex-derivatives","BTCF0:USTF0",1724101327320,0.16025385,59110.0,59103.0,0.05045654]
["bitfinex-derivatives","BTCF0:USTF0",1724101327522,0.084573,59106.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101327709,0.244573,59106.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101327904,0.16,59106.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101328106,0.16,59106.0,59099.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101328107,0.08458,59101.0,59099.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101328407,0.22458,59101.0,59099.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101330017,0.22458,59101.0,59099.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1724101330313,0.22458,59101.0,59099.0,0.00325385]
["bitfinex-derivatives","BTCF0:USTF0",1724101330811,0.084581,59100.0,59099.0,0.00325385]
["bitfinex-derivatives","BTCF0:USTF0",1724101331011,0.224581,59100.0,59099.0,0.00325385]
["bitfinex-derivatives","BTCF0:USTF0",1724101331415,0.309162,59100.0,59099.0,0.00325385]
["bitfinex-derivatives","BTCF0:USTF0",1724101331722,0.234,59093.0,59081.0,0.05045654]
["bitfinex-derivatives","BTCF0:USTF0",1724101331921,0.084597,59089.0,59081.0,0.131107]
["bitfinex-derivatives","BTCF0:USTF0",1724101332220,0.084599,59088.0,59081.0,0.131107]
["bitfinex-derivatives","BTCF0:USTF0",1724101332410,0.254599,59088.0,59081.0,0.131107]
["bitfinex-derivatives","BTCF0:USTF0",1724101332614,0.254599,59088.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724101333421,0.254599,59088.0,59081.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724101333924,0.17,59088.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724101334119,0.171,59088.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724101334322,0.172,59088.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724101334520,0.172,59088.0,59087.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724101334718,0.002,59088.0,59087.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724101336224,0.00025385,59090.0,59089.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724101336417,0.00025385,59090.0,59089.0,0.445397]
["bitfinex-derivatives","BTCF0:USTF0",1724101337513,0.00025385,59090.0,59089.0,0.44590432]
["bitfinex-derivatives","BTCF0:USTF0",1724101337720,0.28138188,59104.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724101337928,0.5108,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724101338117,0.15,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724101338425,0.15,59101.0,59100.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1724101339025,0.15,59101.0,59100.0,0.44588832]
["bitfinex-derivatives","BTCF0:USTF0",1724101339327,0.16045901,59101.0,59100.0,0.44588832]
["bitfinex-derivatives","BTCF0:USTF0",1724101339521,0.151,59101.0,59100.0,0.44588832]
["bitfinex-derivatives","BTCF0:USTF0",1724101339713,0.001,59101.0,59100.0,0.44588832]
["bitfinex-derivatives","BTCF0:USTF0",1724101340116,0.01068879,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724101340324,0.16068879,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724101340827,0.16068879,59106.0,59105.0,0.445374]
["bitfinex-derivatives","BTCF0:USTF0",1724101341326,0.16068879,59106.0,59105.0,0.44588132]
["bitfinex-derivatives","BTCF0:USTF0",1724101341532,0.24526079,59106.0,59105.0,0.00050732]
["bitfinex-derivatives","BTCF0:USTF0",1724101341827,0.084585,59097.0,59096.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724101342029,0.04227654,59097.0,59096.0,0.130787]
["bitfinex-derivatives","BTCF0:USTF0",1724101342331,0.20227654,59097.0,59096.0,0.130787]
["bitfinex-derivatives","BTCF0:USTF0",1724101343018,0.20227654,59097.0,59096.0,0.134787]
["bitfinex-derivatives","BTCF0:USTF0",1724101343422,0.20327654,59097.0,59096.0,0.139787]
["bitfinex-derivatives","BTCF0:USTF0",1724101344044,0.20327654,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101346036,0.29802551,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101347836,0.21344051,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101349320,0.21344051,59097.0,59096.0,0.093587]
["bitfinex-derivatives","BTCF0:USTF0",1724101353333,0.21344051,59097.0,59096.0,0.14404354]
["bitfinex-derivatives","BTCF0:USTF0",1724101353930,0.161,59097.0,59096.0,0.14404354]
["bitfinex-derivatives","BTCF0:USTF0",1724101354135,0.161,59097.0,59096.0,0.29484939]
["bitfinex-derivatives","BTCF0:USTF0",1724101354325,0.001,59097.0,59096.0,0.227574]
["bitfinex-derivatives","BTCF0:USTF0",1724101358536,0.235585,59097.0,59096.0,0.142987]
["bitfinex-derivatives","BTCF0:USTF0",1724101360035,0.235585,59097.0,59096.0,0.093587]
["bitfinex-derivatives","BTCF0:USTF0",1724101360539,0.235585,59097.0,59096.0,0.16090587]
["bitfinex-derivatives","BTCF0:USTF0",1724101360734,0.32017,59097.0,59096.0,0.07631887]
["bitfinex-derivatives","BTCF0:USTF0",1724101360941,0.449755,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101361132,0.5002412,59097.0,59096.0,0.05949772]
["bitfinex-derivatives","BTCF0:USTF0",1724101361938,0.4156562,59097.0,59096.0,0.05949772]
["bitfinex-derivatives","BTCF0:USTF0",1724101362444,0.4156562,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101362644,0.36517,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101362948,0.36517,59097.0,59096.0,0.05950659]
["bitfinex-derivatives","BTCF0:USTF0",1724101363129,0.36517,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101363944,0.280585,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101364136,0.280585,59097.0,59096.0,0.07631936]
["bitfinex-derivatives","BTCF0:USTF0",1724101364645,0.280585,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101365240,0.280585,59097.0,59096.0,0.07631936]
["bitfinex-derivatives","BTCF0:USTF0",1724101365944,0.280585,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101366449,0.36517,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101367251,0.4156562,59097.0,59096.0,0.05954303]
["bitfinex-derivatives","BTCF0:USTF0",1724101368464,0.4156562,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101368660,0.36517,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101369152,0.4156562,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101369353,0.280585,59097.0,59096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724101369668,0.235585,59097.0,59096.0,0.093587]
["bitfinex-derivatives","BTCF0:USTF0",1724101369961,0.235585,59097.0,59096.0,0.454387]
["bitfinex-derivatives","BTCF0:USTF0",1724101370354,0.235585,59097.0,59096.0,0.66735161]
["bitfinex-derivatives","BTCF0:USTF0",1724101370564,0.235585,59097.0,59096.0,0.454387]
["bitfinex-derivatives","BTCF0:USTF0",1724101371256,0.235585,59097.0,59096.0,0.66735422]
["bitfinex-derivatives","BTCF0:USTF0",1724101371465,0.235585,59097.0,59096.0,0.53848124]
["bitfinex-derivatives","BTCF0:USTF0",1724101373055,0.235585,59097.0,59096.0,0.454387]
["bitfinex-derivatives","BTCF0:USTF0",1724101374066,0.235585,59097.0,59096.0,0.093587]
["bitfinex-derivatives","BTCF0:USTF0",1724101377473,0.2860712,59097.0,59096.0,0.093587]
["bitfinex-derivatives","BTCF0:USTF0",1724101380273,0.1360712,59097.0,59096.0,0.093587]
["bitfinex-derivatives","BTCF0:USTF0",1724101380473,0.225585,59097.0,59096.0,0.66735762]
["bitfinex-derivatives","BTCF0:USTF0",1724101380669,0.225585,59097.0,59096.0,0.53848124]
["bitfinex-derivatives","BTCF0:USTF0",1724101380861,0.225585,59097.0,59096.0,0.58326324]
["bitfinex-derivatives","BTCF0:USTF0",1724101381068,0.225585,59097.0,59096.0,0.53863551]
["bitfinex-derivatives","BTCF0:USTF0",1724101381361,0.225585,59097.0,59096.0,0.66751137]
["bitfinex-derivatives","BTCF0:USTF0",1724101381966,0.0514862,59097.0,59096.0,0.623561]
["bitfinex-derivatives","BTCF0:USTF0",1724101382167,0.04797888,59101.0,59100.0,0.169162]
["bitfinex-derivatives","BTCF0:USTF0",1724101382767,0.08533417,59106.0,59100.0,0.21345125]
["bitfinex-derivatives","BTCF0:USTF0",1724101382963,0.25533417,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724101383176,0.25533417,59106.0,59105.0,0.15194578]
["bitfinex-derivatives","BTCF0:USTF0",1724101383767,0.26577114,59106.0,59105.0,0.15194578]
["bitfinex-derivatives","BTCF0:USTF0",1724101383964,0.26577114,59106.0,59105.0,0.153451]
["bitfinex-derivatives","BTCF0:USTF0",1724101384477,0.27077114,59106.0,59105.0,0.153451]
["bitfinex-derivatives","BTCF0:USTF0",1724101385175,0.27677114,59106.0,59105.0,0.154451]
["bitfinex-derivatives","BTCF0:USTF0",1724101385571,0.02219814,59106.0,59105.0,0.154451]
["bitfinex-derivatives","BTCF0:USTF0",1724101385775,0.02219814,59106.0,59105.0,0.08707922]
["bitfinex-derivatives","BTCF0:USTF0",1724101387682,0.02219814,59106.0,59105.0,0.17165322]
["bitfinex-derivatives","BTCF0:USTF0",1724101387864,0.084566,59111.0,59110.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724101388177,0.244566,59111.0,59110.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724101388868,0.084568,59109.0,59108.0,0.42810085]
["bitfinex-derivatives","BTCF0:USTF0",1724101389070,0.244568,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101389471,0.084571,59107.0,59105.0,0.06880607]
["bitfinex-derivatives","BTCF0:USTF0",1724101389678,0.133672,59106.0,59105.0,0.05197653]
["bitfinex-derivatives","BTCF0:USTF0",1724101389870,0.283672,59106.0,59105.0,0.05197698]
["bitfinex-derivatives","BTCF0:USTF0",1724101390180,0.368244,59106.0,59105.0,0.05197698]
["bitfinex-derivatives","BTCF0:USTF0",1724101390675,0.368244,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101390979,0.368284,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101391366,0.368284,59106.0,59105.0,0.05197698]
["bitfinex-derivatives","BTCF0:USTF0",1724101391572,0.372284,59106.0,59105.0,0.05197698]
["bitfinex-derivatives","BTCF0:USTF0",1724101392172,0.372284,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101392374,0.372284,59106.0,59105.0,0.05198004]
["bitfinex-derivatives","BTCF0:USTF0",1724101392790,0.372284,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101393284,0.376284,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101397681,0.38652745,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101398372,0.454131,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101399384,0.38652745,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101399884,0.38652745,59106.0,59105.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1724101400084,0.38652745,59106.0,59105.0,0.05205809]
["bitfinex-derivatives","BTCF0:USTF0",1724101400786,0.38652745,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101401281,0.38652745,59106.0,59105.0,0.05206026]
["bitfinex-derivatives","BTCF0:USTF0",1724101401481,0.38652745,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101402474,0.48012745,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101402980,0.36952256,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101403776,0.32042256,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101403980,0.40499456,59106.0,59105.0,0.08607922]
["bitfinex-derivatives","BTCF0:USTF0",1724101404182,0.32042256,59106.0,59105.0,0.08607922]
["bitfinex-derivatives","BTCF0:USTF0",1724101404785,0.25285545,59106.0,59105.0,0.08607922]
["bitfinex-derivatives","BTCF0:USTF0",1724101405791,0.16828345,59106.0,59105.0,0.08607922]
["bitfinex-derivatives","BTCF0:USTF0",1724101409289,0.25285545,59106.0,59105.0,0.08607922]
["bitfinex-derivatives","BTCF0:USTF0",1724101409483,0.16828345,59106.0,59105.0,0.08607922]
["bitfinex-derivatives","BTCF0:USTF0",1724101411490,0.61365545,59106.0,59105.0,0.15352468]
["bitfinex-derivatives","BTCF0:USTF0",1724101411688,0.61365545,59106.0,59105.0,0.08607922]
["bitfinex-derivatives","BTCF0:USTF0",1724101411887,0.61365545,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101412093,0.69822745,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101412290,0.33742745,59106.0,59105.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1724101412595,0.33742745,59106.0,59105.0,0.06895387]
["bitfinex-derivatives","BTCF0:USTF0",1724101412903,0.69822745,59106.0,59105.0,0.06895387]
["bitfinex-derivatives","BTCF0:USTF0",1724101413093,0.084575,59104.0,59103.0,0.06744865]
["bitfinex-derivatives","BTCF0:USTF0",1724101413386,0.31915,59104.0,59103.0,0.06744865]
["bitfinex-derivatives","BTCF0:USTF0",1724101413785,0.403725,59104.0,59103.0,0.06744865]
["bitfinex-derivatives","BTCF0:USTF0",1724101413984,0.8915,59104.0,59098.0,0.08412596]
["bitfinex-derivatives","BTCF0:USTF0",1724101414286,0.169174,59096.0,59095.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101414482,0.339174,59096.0,59095.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101414684,0.40675734,59096.0,59095.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101415691,0.339214,59096.0,59095.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101416389,0.254627,59096.0,59095.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101416689,0.254627,59096.0,59095.0,0.01425385]
["bitfinex-derivatives","BTCF0:USTF0",1724101416690,0.255627,59096.0,59095.0,0.01425385]
["bitfinex-derivatives","BTCF0:USTF0",1724101416885,0.085627,59096.0,59095.0,0.01425385]
["bitfinex-derivatives","BTCF0:USTF0",1724101417280,0.085627,59096.0,59095.0,0.16632963]
["bitfinex-derivatives","BTCF0:USTF0",1724101417281,0.00104,59096.0,59095.0,0.16632963]
["bitfinex-derivatives","BTCF0:USTF0",1724101417591,0.00104,59096.0,59095.0,0.09884185]
["bitfinex-derivatives","BTCF0:USTF0",1724101419285,0.01144239,59096.0,59095.0,0.09884185]
["bitfinex-derivatives","BTCF0:USTF0",1724101419592,0.00104,59096.0,59095.0,0.09884185]
["bitfinex-derivatives","BTCF0:USTF0",1724101420886,0.00104,59096.0,59095.0,0.18318421]
["bitfinex-derivatives","BTCF0:USTF0",1724101421191,0.00104,59096.0,59095.0,0.31229625]
["bitfinex-derivatives","BTCF0:USTF0",1724101422787,0.00025385,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724101422989,0.00025385,59101.0,59100.0,0.8081474]
["bitfinex-derivatives","BTCF0:USTF0",1724101423390,0.00025385,59101.0,59100.0,0.8923694]
["bitfinex-derivatives","BTCF0:USTF0",1724101423589,0.00150522,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724101423796,0.00150522,59106.0,59105.0,0.679274]
["bitfinex-derivatives","BTCF0:USTF0",1724101423996,0.00150522,59106.0,59105.0,0.98933076]
["bitfinex-derivatives","BTCF0:USTF0",1724101424192,0.00150522,59106.0,59105.0,0.90512104]
["bitfinex-derivatives","BTCF0:USTF0",1724101424493,0.00150522,59106.0,59105.0,0.98930339]
["bitfinex-derivatives","BTCF0:USTF0",1724101424688,0.00025385,59111.0,59110.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724101424886,0.00025385,59111.0,59110.0,0.445367]
["bitfinex-derivatives","BTCF0:USTF0",1724101426485,0.00925385,59111.0,59110.0,0.446367]
["bitfinex-derivatives","BTCF0:USTF0",1724101427599,0.00925385,59111.0,59110.0,0.51367652]
["bitfinex-derivatives","BTCF0:USTF0",1724101427793,0.01825385,59111.0,59110.0,0.51467652]
["bitfinex-derivatives","BTCF0:USTF0",1724101428102,0.01825385,59111.0,59110.0,0.447367]
["bitfinex-derivatives","BTCF0:USTF0",1724101428695,0.01825385,59111.0,59110.0,0.51466532]
["bitfinex-derivatives","BTCF0:USTF0",1724101430399,0.01825385,59111.0,59110.0,0.447367]
["bitfinex-derivatives","BTCF0:USTF0",1724101430990,0.01825385,59111.0,59110.0,0.51466532]
["bitfinex-derivatives","BTCF0:USTF0",1724101431588,0.01825385,59111.0,59110.0,0.447367]
["bitfinex-derivatives","BTCF0:USTF0",1724101432500,0.01825385,59111.0,59110.0,0.51466532]
["bitfinex-derivatives","BTCF0:USTF0",1724101433002,0.09492885,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724101434094,0.09492885,59113.0,59112.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724101434095,0.10392885,59113.0,59112.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724101434791,0.10392885,59113.0,59112.0,0.13600442]
["bitfinex-derivatives","BTCF0:USTF0",1724101434999,0.10492885,59113.0,59112.0,0.13700442]
["bitfinex-derivatives","BTCF0:USTF0",1724101435396,0.10492885,59113.0,59112.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724101442513,0.10492885,59113.0,59112.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1724101446712,0.10492885,59113.0,59112.0,0.23060442]
["bitfinex-derivatives","BTCF0:USTF0",1724101447513,0.10492885,59113.0,59112.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1724101448511,0.02036585,59113.0,59112.0,0.24746232]
["bitfinex-derivatives","BTCF0:USTF0",1724101448707,0.01,59113.0,59112.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1724101448907,0.01,59113.0,59112.0,0.264728]
["bitfinex-derivatives","BTCF0:USTF0",1724101449502,0.08480985,59118.0,59112.0,0.47773204]
["bitfinex-derivatives","BTCF0:USTF0",1724101449703,0.08480985,59118.0,59117.0,0.538957]
["bitfinex-derivatives","BTCF0:USTF0",1724101450618,0.00125385,59118.0,59117.0,0.538957]
["bitfinex-derivatives","BTCF0:USTF0",1724101450813,0.00125385,59118.0,59117.0,0.54209026]
["bitfinex-derivatives","BTCF0:USTF0",1724101451114,0.084548,59123.0,59117.0,0.54209026]
["bitfinex-derivatives","BTCF0:USTF0",1724101451115,0.084545,59125.0,59124.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724101451308,0.084545,59125.0,59124.0,0.15195211]
["bitfinex-derivatives","BTCF0:USTF0",1724101451503,0.084545,59125.0,59124.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724101452313,0.084545,59125.0,59124.0,0.08868026]
["bitfinex-derivatives","BTCF0:USTF0",1724101453116,0.084545,59125.0,59124.0,0.08968026]
["bitfinex-derivatives","BTCF0:USTF0",1724101453616,0.09457713,59125.0,59124.0,0.08968026]
["bitfinex-derivatives","BTCF0:USTF0",1724101453811,0.09457713,59125.0,59124.0,0.08868026]
["bitfinex-derivatives","BTCF0:USTF0",1724101454011,0.09457713,59125.0,59124.0,0.08968026]
["bitfinex-derivatives","BTCF0:USTF0",1724101457119,0.09457713,59125.0,59124.0,0.45048026]
["bitfinex-derivatives","BTCF0:USTF0",1724101459223,0.09457713,59125.0,59124.0,0.51779087]
["bitfinex-derivatives","BTCF0:USTF0",1724101461423,0.09457713,59125.0,59124.0,0.45048026]
["bitfinex-derivatives","BTCF0:USTF0",1724101461924,0.09457713,59125.0,59124.0,0.50095914]
["bitfinex-derivatives","BTCF0:USTF0",1724101462114,0.09457713,59125.0,59124.0,0.45048026]
["bitfinex-derivatives","BTCF0:USTF0",1724101463124,0.09457713,59125.0,59124.0,0.08968026]
["bitfinex-derivatives","BTCF0:USTF0",1724101467427,0.11031974,59124.0,59123.0,0.06731061]
["bitfinex-derivatives","BTCF0:USTF0",1724101467622,0.11031974,59124.0,59122.0,0.52259061]
["bitfinex-derivatives","BTCF0:USTF0",1724101467812,0.11031974,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724101468028,0.11031974,59124.0,59123.0,0.15185861]
["bitfinex-derivatives","BTCF0:USTF0",1724101468442,0.19486674,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724101468624,0.19486674,59124.0,59123.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724101468819,0.19486674,59124.0,59123.0,0.15385861]
["bitfinex-derivatives","BTCF0:USTF0",1724101471228,0.19486674,59124.0,59123.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1724101475725,0.11031974,59124.0,59123.0,0.18109462]
["bitfinex-derivatives","BTCF0:USTF0",1724101475931,0.11031974,59124.0,59123.0,0.394157]
["bitfinex-derivatives","BTCF0:USTF0",1724101476332,0.11031974,59124.0,59123.0,0.30990061]
["bitfinex-derivatives","BTCF0:USTF0",1724101477828,0.06803307,59124.0,59123.0,0.29990199]
["bitfinex-derivatives","BTCF0:USTF0",1724101478033,0.15258007,59124.0,59123.0,0.39314645]
["bitfinex-derivatives","BTCF0:USTF0",1724101478233,0.06803307,59124.0,59123.0,0.30895399]
["bitfinex-derivatives","BTCF0:USTF0",1724101478545,0.06803307,59124.0,59123.0,0.49456363]
["bitfinex-derivatives","BTCF0:USTF0",1724101478724,0.06803307,59124.0,59123.0,0.41001563]
["bitfinex-derivatives","BTCF0:USTF0",1724101479338,0.06803307,59124.0,59123.0,0.30895399]
["bitfinex-derivatives","BTCF0:USTF0",1724101480032,0.06803307,59124.0,59123.0,0.39350199]
["bitfinex-derivatives","BTCF0:USTF0",1724101480239,0.06803307,59124.0,59123.0,0.30895399]
["bitfinex-derivatives","BTCF0:USTF0",1724101480627,0.06803307,59124.0,59123.0,0.39350199]
["bitfinex-derivatives","BTCF0:USTF0",1724101480827,0.06803307,59124.0,59123.0,0.66975399]
["bitfinex-derivatives","BTCF0:USTF0",1724101481235,0.06803307,59124.0,59123.0,0.82653178]
["bitfinex-derivatives","BTCF0:USTF0",1724101481434,0.06803307,59124.0,59123.0,0.66975399]
["bitfinex-derivatives","BTCF0:USTF0",1724101482640,0.06803307,59124.0,59123.0,0.77092346]
["bitfinex-derivatives","BTCF0:USTF0",1724101483239,0.06803307,59124.0,59123.0,0.85547146]
["bitfinex-derivatives","BTCF0:USTF0",1724101483438,0.06803307,59124.0,59123.0,0.66975399]
["bitfinex-derivatives","BTCF0:USTF0",1724101483633,0.06803307,59124.0,59123.0,0.77093007]
["bitfinex-derivatives","BTCF0:USTF0",1724101484058,0.06803307,59124.0,59123.0,0.77092722]
["bitfinex-derivatives","BTCF0:USTF0",1724101484736,0.06803307,59124.0,59123.0,0.66975399]
["bitfinex-derivatives","BTCF0:USTF0",1724101484936,0.06803307,59124.0,59123.0,0.6421234]
["bitfinex-derivatives","BTCF0:USTF0",1724101485135,0.06803307,59124.0,59123.0,0.77093212]
["bitfinex-derivatives","BTCF0:USTF0",1724101487440,0.06803307,59124.0,59123.0,0.66975672]
["bitfinex-derivatives","BTCF0:USTF0",1724101487742,0.06803307,59124.0,59123.0,0.77092887]
["bitfinex-derivatives","BTCF0:USTF0",1724101487947,0.06803307,59124.0,59123.0,0.77092847]
["bitfinex-derivatives","BTCF0:USTF0",1724101489646,0.06803307,59124.0,59123.0,0.41012847]
["bitfinex-derivatives","BTCF0:USTF0",1724101489846,0.06803307,59124.0,59123.0,0.77092847]
["bitfinex-derivatives","BTCF0:USTF0",1724101490247,0.06803307,59124.0,59123.0,0.66975649]
["bitfinex-derivatives","BTCF0:USTF0",1724101490849,0.15258007,59124.0,59123.0,0.66975649]
["bitfinex-derivatives","BTCF0:USTF0",1724101492144,0.15258007,59124.0,59123.0,0.77093475]
["bitfinex-derivatives","BTCF0:USTF0",1724101492446,0.15258007,59124.0,59123.0,0.66975649]
["bitfinex-derivatives","BTCF0:USTF0",1724101492663,0.15258007,59124.0,59123.0,0.49160849]
["bitfinex-derivatives","BTCF0:USTF0",1724101492848,1.20903307,59124.0,59119.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101493042,0.623504,59120.0,59119.0,0.06775156]
["bitfinex-derivatives","BTCF0:USTF0",1724101493247,0.623504,59120.0,59119.0,0.05083469]
["bitfinex-derivatives","BTCF0:USTF0",1724101493248,0.763504,59120.0,59119.0,0.05083469]
["bitfinex-derivatives","BTCF0:USTF0",1724101493446,1.270944,59120.0,59119.0,0.05083469]
["bitfinex-derivatives","BTCF0:USTF0",1724101493646,1.270944,59120.0,59119.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101494344,1.272984,59120.0,59119.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101494748,0.818584,59120.0,59119.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101495050,0.311144,59120.0,59119.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101495649,0.226592,59120.0,59119.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724101495854,0.23700375,59120.0,59119.0,0.13538869]
["bitfinex-derivatives","BTCF0:USTF0",1724101496072,0.23700375,59120.0,59119.0,0.08480785]
["bitfinex-derivatives","BTCF0:USTF0",1724101496348,0.23700375,59120.0,59119.0,0.13532905]
["bitfinex-derivatives","BTCF0:USTF0",1724101497052,0.00204,59120.0,59119.0,0.08480785]
["bitfinex-derivatives","BTCF0:USTF0",1724101497244,0.00204,59120.0,59119.0,0.26435526]
["bitfinex-derivatives","BTCF0:USTF0",1724101497649,0.00204,59120.0,59119.0,0.18000785]
["bitfinex-derivatives","BTCF0:USTF0",1724101498653,0.084549,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724101498847,0.084549,59123.0,59122.0,0.62308889]
["bitfinex-derivatives","BTCF0:USTF0",1724101499754,0.084549,59123.0,59122.0,0.538949]
["bitfinex-derivatives","BTCF0:USTF0",1724101499949,0.084549,59123.0,59122.0,0.53977889]
["bitfinex-derivatives","BTCF0:USTF0",1724101500148,0.084549,59123.0,59122.0,0.62391878]
["bitfinex-derivatives","BTCF0:USTF0",1724101500351,0.084549,59123.0,59122.0,0.62491878]
["bitfinex-derivatives","BTCF0:USTF0",1724101500655,0.084549,59123.0,59122.0,0.54077889]
["bitfinex-derivatives","BTCF0:USTF0",1724101501255,0.084549,59123.0,59122.0,0.54177889]
["bitfinex-derivatives","BTCF0:USTF0",1724101503056,0.06803307,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724101503246,0.15258007,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724101504056,0.15258007,59124.0,59123.0,0.16868789]
["bitfinex-derivatives","BTCF0:USTF0",1724101504257,0.15258007,59124.0,59123.0,0.17074193]
["bitfinex-derivatives","BTCF0:USTF0",1724101504559,0.15258007,59124.0,59123.0,0.17174193]
["bitfinex-derivatives","BTCF0:USTF0",1724101505155,0.15258007,59124.0,59123.0,0.08760204]
["bitfinex-derivatives","BTCF0:USTF0",1724101507249,0.15258007,59124.0,59123.0,0.44840204]
["bitfinex-derivatives","BTCF0:USTF0",1724101511451,0.06803307,59124.0,59123.0,0.53295004]
["bitfinex-derivatives","BTCF0:USTF0",1724101514759,0.06803307,59124.0,59123.0,0.61708993]
["bitfinex-derivatives","BTCF0:USTF0",1724101516959,0.00025385,59130.0,59124.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1724101517159,0.00025385,59130.0,59123.0,0.892652]
["bitfinex-derivatives","BTCF0:USTF0",1724101517160,0.00025385,59130.0,59129.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724101517357,0.00025385,59130.0,59129.0,0.66735674]
["bitfinex-derivatives","BTCF0:USTF0",1724101517559,0.00025385,59130.0,59129.0,0.53856644]
["bitfinex-derivatives","BTCF0:USTF0",1724101518362,0.00025385,59130.0,59129.0,0.70764444]
["bitfinex-derivatives","BTCF0:USTF0",1724101518565,0.00025385,59130.0,59129.0,0.623478]
["bitfinex-derivatives","BTCF0:USTF0",1724101519077,0.00025385,59130.0,59129.0,0.673178]
["bitfinex-derivatives","BTCF0:USTF0",1724101519259,0.00025385,59130.0,59129.0,0.722578]
["bitfinex-derivatives","BTCF0:USTF0",1724101522161,0.00025385,59130.0,59129.0,0.93552999]
["bitfinex-derivatives","BTCF0:USTF0",1724101522468,0.00025385,59130.0,59129.0,0.80674444]
["bitfinex-derivatives","BTCF0:USTF0",1724101522760,0.00025385,59130.0,59129.0,0.807117]
["bitfinex-derivatives","BTCF0:USTF0",1724101522961,0.084523,59141.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724101523168,0.084514,59148.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724101523169,0.05062451,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724101523366,0.08452,59143.0,59142.0,0.178121]
["bitfinex-derivatives","BTCF0:USTF0",1724101523667,0.08452,59143.0,59142.0,0.538921]
["bitfinex-derivatives","BTCF0:USTF0",1724101524258,0.08452,59143.0,59142.0,0.539921]
["bitfinex-derivatives","BTCF0:USTF0",1724101524864,0.08452,59143.0,59142.0,0.540921]
["bitfinex-derivatives","BTCF0:USTF0",1724101531067,0.08452,59143.0,59142.0,0.180121]
["bitfinex-derivatives","BTCF0:USTF0",1724101531266,0.08452,59143.0,59142.0,0.540921]
["bitfinex-derivatives","BTCF0:USTF0",1724101531463,0.08452,59143.0,59142.0,0.59134319]
["bitfinex-derivatives","BTCF0:USTF0",1724101531663,0.08452,59143.0,59142.0,0.540921]
["bitfinex-derivatives","BTCF0:USTF0",1724101532674,0.08452,59143.0,59142.0,0.180121]
["bitfinex-derivatives","BTCF0:USTF0",1724101532877,0.08452,59143.0,59142.0,0.540921]
["bitfinex-derivatives","BTCF0:USTF0",1724101534783,0.08452,59143.0,59142.0,0.180121]
["bitfinex-derivatives","BTCF0:USTF0",1724101534967,0.08452,59143.0,59142.0,0.540921]
["bitfinex-derivatives","BTCF0:USTF0",1724101535873,0.0472,59146.0,59145.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724101536078,0.01040522,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724101536372,0.00016851,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724101536577,0.15016851,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724101536878,0.23468051,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724101537176,0.23468051,59148.0,59147.0,0.178114]
["bitfinex-derivatives","BTCF0:USTF0",1724101537577,0.23468051,59148.0,59147.0,0.22850593]
["bitfinex-derivatives","BTCF0:USTF0",1724101537971,0.23468051,59148.0,59147.0,0.14009323]
["bitfinex-derivatives","BTCF0:USTF0",1724101538175,0.15016851,59148.0,59147.0,0.23369323]
["bitfinex-derivatives","BTCF0:USTF0",1724101538780,0.16056264,59148.0,59147.0,0.23369323]
["bitfinex-derivatives","BTCF0:USTF0",1724101539279,0.01056264,59148.0,59147.0,0.23469323]
["bitfinex-derivatives","BTCF0:USTF0",1724101541477,0.09507464,59148.0,59147.0,0.23469323]
["bitfinex-derivatives","BTCF0:USTF0",1724101542075,0.09507464,59148.0,59147.0,0.1843013]
["bitfinex-derivatives","BTCF0:USTF0",1724101543479,0.09507464,59148.0,59147.0,0.23469323]
["bitfinex-derivatives","BTCF0:USTF0",1724101543480,0.01056264,59148.0,59147.0,0.23469323]
["bitfinex-derivatives","BTCF0:USTF0",1724101543976,0.01056264,59148.0,59147.0,0.1843013]
["bitfinex-derivatives","BTCF0:USTF0",1724101544477,0.01056264,59148.0,59147.0,0.23469323]
["bitfinex-derivatives","BTCF0:USTF0",1724101545281,0.01056264,59148.0,59147.0,0.1843013]
["bitfinex-derivatives","BTCF0:USTF0",1724101545478,0.01056264,59148.0,59147.0,0.23469323]
["bitfinex-derivatives","BTCF0:USTF0",1724101546177,0.01056264,59148.0,59147.0,0.2688153]
["bitfinex-derivatives","BTCF0:USTF0",1724101546382,0.00016851,59148.0,59147.0,0.2688153]
["bitfinex-derivatives","BTCF0:USTF0",1724101548977,0.00016851,59148.0,59147.0,0.3533293]
["bitfinex-derivatives","BTCF0:USTF0",1724101549180,0.00016851,59148.0,59147.0,0.56624524]
["bitfinex-derivatives","BTCF0:USTF0",1724101549392,0.0452,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724101549575,0.0452,59152.0,59151.0,0.623416]
["bitfinex-derivatives","BTCF0:USTF0",1724101550582,0.0452,59152.0,59151.0,0.63020231]
["bitfinex-derivatives","BTCF0:USTF0",1724101550985,0.1418039,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724101550986,0.0947039,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724101551478,0.0947039,59154.0,59153.0,0.15177562]
["bitfinex-derivatives","BTCF0:USTF0",1724101552285,0.0947039,59154.0,59153.0,0.15856193]
["bitfinex-derivatives","BTCF0:USTF0",1724101552583,0.0947039,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101556487,0.0947039,59154.0,59153.0,0.25316193]
["bitfinex-derivatives","BTCF0:USTF0",1724101556692,0.0947039,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101557077,0.14532841,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101557282,0.14532841,59154.0,59153.0,0.23642246]
["bitfinex-derivatives","BTCF0:USTF0",1724101557987,0.0947039,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101559098,0.0947039,59154.0,59153.0,0.54669131]
["bitfinex-derivatives","BTCF0:USTF0",1724101559690,0.0947039,59154.0,59153.0,0.61396193]
["bitfinex-derivatives","BTCF0:USTF0",1724101560192,0.2447039,59154.0,59153.0,0.61396193]
["bitfinex-derivatives","BTCF0:USTF0",1724101561185,0.2447039,59154.0,59153.0,0.54669131]
["bitfinex-derivatives","BTCF0:USTF0",1724101561386,0.2447039,59154.0,59153.0,0.61406418]
["bitfinex-derivatives","BTCF0:USTF0",1724101561582,0.2447039,59154.0,59153.0,0.54669131]
["bitfinex-derivatives","BTCF0:USTF0",1724101562882,0.0947039,59154.0,59153.0,0.54669131]
["bitfinex-derivatives","BTCF0:USTF0",1724101568194,0.0947039,59154.0,59153.0,0.63085775]
["bitfinex-derivatives","BTCF0:USTF0",1724101568582,0.0947039,59154.0,59153.0,0.54669131]
["bitfinex-derivatives","BTCF0:USTF0",1724101568997,0.0947039,59154.0,59153.0,0.63085775]
["bitfinex-derivatives","BTCF0:USTF0",1724101569994,0.0947039,59154.0,59153.0,0.54669131]
["bitfinex-derivatives","BTCF0:USTF0",1724101570795,0.0947039,59154.0,59153.0,0.61408902]
["bitfinex-derivatives","BTCF0:USTF0",1724101571292,0.0947039,59154.0,59153.0,0.54669131]
["bitfinex-derivatives","BTCF0:USTF0",1724101571598,0.0947039,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101575695,0.14538203,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101576399,0.0947039,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101576786,0.14538707,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101577188,0.14538662,59154.0,59153.0,0.27005775]
["bitfinex-derivatives","BTCF0:USTF0",1724101577496,0.0947039,59154.0,59153.0,0.39880419]
["bitfinex-derivatives","BTCF0:USTF0",1724101577701,0.14538662,59154.0,59153.0,0.27005775]
["bitfinex-derivatives","BTCF0:USTF0",1724101577900,0.14538662,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101578100,0.0947039,59154.0,59153.0,0.39880225]
["bitfinex-derivatives","BTCF0:USTF0",1724101578601,0.14538662,59154.0,59153.0,0.39880225]
["bitfinex-derivatives","BTCF0:USTF0",1724101578988,0.0947039,59154.0,59153.0,0.39880231]
["bitfinex-derivatives","BTCF0:USTF0",1724101579595,0.14538662,59154.0,59153.0,0.27005775]
["bitfinex-derivatives","BTCF0:USTF0",1724101579803,0.14538662,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101580303,0.0947039,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101584301,0.084504,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101589808,0.234504,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101596912,0.23433081,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101599407,0.30187588,59154.0,59153.0,0.18589131]
["bitfinex-derivatives","BTCF0:USTF0",1724101601317,1.30263588,59154.0,59153.0,0.00778631]
["bitfinex-derivatives","BTCF0:USTF0",1724101601503,0.67617,59153.0,59152.0,0.05062325]
["bitfinex-derivatives","BTCF0:USTF0",1724101601811,0.084518,59144.0,59143.0,0.06749458]
["bitfinex-derivatives","BTCF0:USTF0",1724101602018,0.169042,59142.0,59141.0,0.06749458]
["bitfinex-derivatives","BTCF0:USTF0",1724101602204,0.169042,59142.0,59140.0,0.06749458]
["bitfinex-derivatives","BTCF0:USTF0",1724101602205,0.169044,59141.0,59140.0,0.06749458]
["bitfinex-derivatives","BTCF0:USTF0",1724101602407,0.169044,59141.0,59138.0,0.1441726]
["bitfinex-derivatives","BTCF0:USTF0",1724101602408,0.084525,59139.0,59138.0,0.1441726]
["bitfinex-derivatives","BTCF0:USTF0",1724101602613,0.67286332,59139.0,59138.0,0.1441726]
["bitfinex-derivatives","BTCF0:USTF0",1724101602926,0.68985,59139.0,59138.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724101603517,0.169054,59138.0,59137.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101603717,0.90382263,59138.0,59137.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101603912,0.329054,59138.0,59137.0,0.09385363]
["bitfinex-derivatives","BTCF0:USTF0",1724101604121,0.3965439,59138.0,59137.0,0.09385363]
["bitfinex-derivatives","BTCF0:USTF0",1724101604413,0.329054,59138.0,59137.0,0.09385363]
["bitfinex-derivatives","BTCF0:USTF0",1724101604820,0.329094,59138.0,59137.0,0.09385363]
["bitfinex-derivatives","BTCF0:USTF0",1724101605509,0.37965278,59138.0,59137.0,0.09485363]
["bitfinex-derivatives","BTCF0:USTF0",1724101606406,0.329094,59138.0,59137.0,0.09485363]
["bitfinex-derivatives","BTCF0:USTF0",1724101614108,4e-05,59138.0,59137.0,0.17938163]
["bitfinex-derivatives","BTCF0:USTF0",1724101614613,0.084519,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724101615912,0.084519,59144.0,59143.0,0.08544427]
["bitfinex-derivatives","BTCF0:USTF0",1724101617114,0.085519,59144.0,59143.0,0.08544427]
["bitfinex-derivatives","BTCF0:USTF0",1724101618119,0.001,59144.0,59143.0,0.08544427]
["bitfinex-derivatives","BTCF0:USTF0",1724101618622,0.001,59144.0,59143.0,0.09576305]
["bitfinex-derivatives","BTCF0:USTF0",1724101619629,0.085518,59144.0,59143.0,0.09576305]
["bitfinex-derivatives","BTCF0:USTF0",1724101620518,0.085518,59144.0,59143.0,0.08544427]
["bitfinex-derivatives","BTCF0:USTF0",1724101621112,0.001,59144.0,59143.0,0.08544427]
["bitfinex-derivatives","BTCF0:USTF0",1724101622424,0.001,59144.0,59143.0,0.16996327]
["bitfinex-derivatives","BTCF0:USTF0",1724101622611,0.001,59144.0,59143.0,0.21566327]
["bitfinex-derivatives","BTCF0:USTF0",1724101622807,0.09468791,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724101623018,0.09468791,59152.0,59151.0,0.178108]
["bitfinex-derivatives","BTCF0:USTF0",1724101624015,0.27279491,59152.0,59151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101624527,0.27279491,59152.0,59151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724101626230,0.43279491,59152.0,59151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724101630729,0.48334149,59152.0,59151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724101631219,0.47819491,59152.0,59151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724101631419,0.33919491,59152.0,59151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724101631719,0.38974893,59152.0,59151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724101631924,0.33919491,59152.0,59151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724101632117,0.30524193,59152.0,59151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724101632317,0.30524193,59152.0,59151.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724101632318,0.09468791,59152.0,59151.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724101633324,0.084507,59152.0,59151.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724101634927,0.41714033,59154.0,59151.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724101634928,0.05055402,59153.0,59152.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724101635126,0.36658631,59154.0,59153.0,0.178105]
["bitfinex-derivatives","BTCF0:USTF0",1724101635831,0.00578631,59154.0,59153.0,0.26261]
["bitfinex-derivatives","BTCF0:USTF0",1724101636023,0.00578631,59154.0,59153.0,0.178105]
["bitfinex-derivatives","BTCF0:USTF0",1724101636427,0.00578631,59154.0,59153.0,0.17821618]
["bitfinex-derivatives","BTCF0:USTF0",1724101636938,0.00578631,59154.0,59153.0,0.17921618]
["bitfinex-derivatives","BTCF0:USTF0",1724101637134,0.00578631,59154.0,59153.0,0.26372118]
["bitfinex-derivatives","BTCF0:USTF0",1724101637728,0.00578631,59154.0,59153.0,0.26472118]
["bitfinex-derivatives","BTCF0:USTF0",1724101639325,0.00578631,59154.0,59153.0,0.31511273]
["bitfinex-derivatives","BTCF0:USTF0",1724101639524,0.00578631,59154.0,59153.0,0.26472118]
["bitfinex-derivatives","BTCF0:USTF0",1724101640338,0.00578631,59154.0,59153.0,0.31511273]
["bitfinex-derivatives","BTCF0:USTF0",1724101641425,0.00578631,59154.0,59153.0,0.26472118]
["bitfinex-derivatives","BTCF0:USTF0",1724101644949,0.05060545,59165.0,59164.0,0.168978]
["bitfinex-derivatives","BTCF0:USTF0",1724101645132,0.05060545,59166.0,59165.0,0.168976]
["bitfinex-derivatives","BTCF0:USTF0",1724101645437,0.3608,59174.0,59165.0,0.226088]
["bitfinex-derivatives","BTCF0:USTF0",1724101645438,0.05060545,59170.0,59165.0,0.226088]
["bitfinex-derivatives","BTCF0:USTF0",1724101645640,0.3608,59174.0,59170.0,0.168962]
["bitfinex-derivatives","BTCF0:USTF0",1724101645641,0.05060545,59171.0,59170.0,0.168962]
["bitfinex-derivatives","BTCF0:USTF0",1724101645845,0.05060545,59171.0,59170.0,0.262562]
["bitfinex-derivatives","BTCF0:USTF0",1724101646136,0.05060545,59171.0,59170.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1724101646733,0.37085764,59174.0,59170.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1724101646734,0.06066309,59174.0,59170.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724101646930,0.25453264,59174.0,59173.0,0.13488227]
["bitfinex-derivatives","BTCF0:USTF0",1724101647147,0.34813264,59174.0,59173.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724101647344,0.70893264,59174.0,59173.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724101647936,0.084479,59171.0,59166.0,0.05040527]
["bitfinex-derivatives","BTCF0:USTF0",1724101648248,0.084488,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101648432,0.224488,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101649039,0.224488,59165.0,59164.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1724101649939,0.224488,59165.0,59164.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1724101650643,0.224488,59165.0,59164.0,0.447289]
["bitfinex-derivatives","BTCF0:USTF0",1724101651635,0.224488,59165.0,59164.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1724101652232,0.14,59165.0,59164.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1724101652641,0.224488,59165.0,59164.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1724101653145,0.09471874,59165.0,59164.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1724101654239,0.01023074,59165.0,59164.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1724101654440,0.084486,59167.0,59166.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724101654642,0.084486,59167.0,59166.0,0.178087]
["bitfinex-derivatives","BTCF0:USTF0",1724101655032,0.494482,59170.0,59169.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724101655235,0.234482,59170.0,59169.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1724101656347,0.234482,59170.0,59169.0,0.18686371]
["bitfinex-derivatives","BTCF0:USTF0",1724101658248,0.2448511,59170.0,59169.0,0.18686371]
["bitfinex-derivatives","BTCF0:USTF0",1724101659738,0.1603691,59170.0,59169.0,0.18686371]
["bitfinex-derivatives","BTCF0:USTF0",1724101661147,0.2448501,59170.0,59169.0,0.18686371]
["bitfinex-derivatives","BTCF0:USTF0",1724101667757,0.16897,59167.0,59166.0,0.05040527]
["bitfinex-derivatives","BTCF0:USTF0",1724101668057,0.16897,59167.0,59162.0,0.15173767]
["bitfinex-derivatives","BTCF0:USTF0",1724101668058,0.5308,59167.0,59165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724101668262,0.05052893,59166.0,59165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724101668454,0.22052893,59166.0,59165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724101668658,0.17,59166.0,59165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724101669363,0.338974,59166.0,59165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724101670361,0.338974,59166.0,59165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724101670558,0.339974,59166.0,59165.0,0.14600527]
["bitfinex-derivatives","BTCF0:USTF0",1724101671758,0.40745089,59166.0,59165.0,0.14600527]
["bitfinex-derivatives","BTCF0:USTF0",1724101672151,0.339974,59166.0,59165.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724101672856,0.255487,59166.0,59165.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724101673360,0.255487,59166.0,59165.0,0.180088]
["bitfinex-derivatives","BTCF0:USTF0",1724101674066,0.255487,59166.0,59165.0,0.24733367]
["bitfinex-derivatives","BTCF0:USTF0",1724101674656,0.255487,59166.0,59165.0,0.180088]
["bitfinex-derivatives","BTCF0:USTF0",1724101678466,0.255487,59166.0,59165.0,0.19031377]
["bitfinex-derivatives","BTCF0:USTF0",1724101680382,0.255487,59166.0,59165.0,0.180088]
["bitfinex-derivatives","BTCF0:USTF0",1724101681563,0.255487,59166.0,59165.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1724101681765,0.32296389,59166.0,59165.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1724101684164,0.255487,59166.0,59165.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1724101687378,0.339974,59166.0,59165.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1724101688271,0.40745089,59166.0,59165.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1724101695582,0.339974,59166.0,59165.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1724101698573,0.339974,59166.0,59161.0,0.08413157]
["bitfinex-derivatives","BTCF0:USTF0",1724101698574,0.168984,59162.0,59161.0,0.08413157]
["bitfinex-derivatives","BTCF0:USTF0",1724101698799,0.338092,59162.0,59160.0,0.06771431]
["bitfinex-derivatives","BTCF0:USTF0",1724101699085,0.338092,59162.0,59158.0,0.01096812]
["bitfinex-derivatives","BTCF0:USTF0",1724101699086,0.168994,59159.0,59158.0,0.01096812]
["bitfinex-derivatives","BTCF0:USTF0",1724101699378,0.17739389,59159.0,59150.0,0.05061329]
["bitfinex-derivatives","BTCF0:USTF0",1724101699574,0.084509,59150.0,59149.0,0.05061329]
["bitfinex-derivatives","BTCF0:USTF0",1724101699780,0.32204388,59150.0,59149.0,0.05061329]
["bitfinex-derivatives","BTCF0:USTF0",1724101699977,0.084511,59149.0,59148.0,0.05061329]
["bitfinex-derivatives","BTCF0:USTF0",1724101700182,0.244511,59149.0,59148.0,0.14421329]
["bitfinex-derivatives","BTCF0:USTF0",1724101700491,0.2951252,59149.0,59148.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724101700868,0.6559252,59149.0,59148.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724101701273,0.65819531,59149.0,59148.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724101701485,0.60758111,59149.0,59148.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724101702478,0.60758111,59149.0,59148.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724101702678,0.60758111,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101703573,0.24678111,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101703981,0.91590311,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101704176,0.98343799,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101704484,0.91590311,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101704681,0.92590581,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101705078,0.99327459,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101705477,0.92590581,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101705782,0.74779481,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101706172,0.79829943,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101706374,0.74779481,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101706774,0.84139481,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101719392,2.27841681,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101719892,2.34578559,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101720099,2.27841681,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101726700,2.36283441,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101727391,2.30581902,59149.0,59148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724101727591,2.30581902,59149.0,59132.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724101727592,0.169064,59134.0,59129.0,0.05054604]
["bitfinex-derivatives","BTCF0:USTF0",1724101727803,0.169064,59134.0,59126.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1724101727804,0.169084,59127.0,59126.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1724101727989,0.402684,59127.0,59126.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1724101728193,0.55469875,59127.0,59126.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1724101728400,0.487226,59127.0,59126.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1724101728604,0.55470938,59127.0,59126.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1724101728902,0.54070938,59127.0,59126.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1724101729294,0.473226,59127.0,59126.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1724101730293,0.474226,59127.0,59126.0,0.0141309]
["bitfinex-derivatives","BTCF0:USTF0",1724101730900,0.475226,59127.0,59126.0,0.0221309]
["bitfinex-derivatives","BTCF0:USTF0",1724101731306,0.52576903,59127.0,59126.0,0.0221309]
["bitfinex-derivatives","BTCF0:USTF0",1724101732200,0.53597016,59127.0,59126.0,0.0221309]
["bitfinex-derivatives","BTCF0:USTF0",1724101733404,0.48542713,59127.0,59126.0,0.0221309]
["bitfinex-derivatives","BTCF0:USTF0",1724101733802,0.30728513,59127.0,59126.0,0.0221309]
["bitfinex-derivatives","BTCF0:USTF0",1724101734002,0.01220113,59127.0,59126.0,0.7076749]
["bitfinex-derivatives","BTCF0:USTF0",1724101734307,0.19034313,59127.0,59126.0,0.1066749]
["bitfinex-derivatives","BTCF0:USTF0",1724101734503,0.19034313,59127.0,59126.0,0.15722094]
["bitfinex-derivatives","BTCF0:USTF0",1724101734705,0.19034313,59127.0,59126.0,0.1066749]
["bitfinex-derivatives","BTCF0:USTF0",1724101737507,0.35034313,59127.0,59126.0,0.1066749]
["bitfinex-derivatives","BTCF0:USTF0",1724101738106,0.43488513,59127.0,59126.0,0.0221309]
["bitfinex-derivatives","BTCF0:USTF0",1724101739710,0.51942713,59127.0,59126.0,0.0221309]
["bitfinex-derivatives","BTCF0:USTF0",1724101741308,0.56997016,59127.0,59126.0,0.0221309]
["bitfinex-derivatives","BTCF0:USTF0",1724101741512,0.51942713,59127.0,59126.0,0.0221309]
["bitfinex-derivatives","BTCF0:USTF0",1724101741814,0.56997016,59127.0,59126.0,0.0221309]
["bitfinex-derivatives","BTCF0:USTF0",1724101745603,0.51942713,59127.0,59126.0,0.0221309]
["bitfinex-derivatives","BTCF0:USTF0",1724101746418,0.56997016,59127.0,59126.0,0.0221309]
["bitfinex-derivatives","BTCF0:USTF0",1724101747108,0.26580113,59127.0,59126.0,0.1066749]
["bitfinex-derivatives","BTCF0:USTF0",1724101747411,0.26580113,59127.0,59126.0,0.2848189]
["bitfinex-derivatives","BTCF0:USTF0",1724101747412,0.162,59127.0,59126.0,0.2848189]
["bitfinex-derivatives","BTCF0:USTF0",1724101747933,0.162,59127.0,59126.0,0.6456189]
["bitfinex-derivatives","BTCF0:USTF0",1724101747934,0.11971178,59127.0,59126.0,0.6456189]
["bitfinex-derivatives","BTCF0:USTF0",1724101748218,0.11971178,59127.0,59126.0,0.69611916]
["bitfinex-derivatives","BTCF0:USTF0",1724101748513,0.11971178,59127.0,59126.0,0.6456189]
["bitfinex-derivatives","BTCF0:USTF0",1724101748715,0.11971178,59127.0,59126.0,0.6961318]
["bitfinex-derivatives","BTCF0:USTF0",1724101748914,0.11971178,59127.0,59126.0,0.69613194]
["bitfinex-derivatives","BTCF0:USTF0",1724101749115,0.11971178,59127.0,59126.0,0.6456189]
["bitfinex-derivatives","BTCF0:USTF0",1724101749617,0.11971178,59127.0,59126.0,0.33534739]
["bitfinex-derivatives","BTCF0:USTF0",1724101749920,0.21331178,59127.0,59126.0,0.24174739]
["bitfinex-derivatives","BTCF0:USTF0",1724101750221,0.21331178,59127.0,59126.0,0.1066749]
["bitfinex-derivatives","BTCF0:USTF0",1724101750418,0.11971178,59127.0,59126.0,0.1066749]
["bitfinex-derivatives","BTCF0:USTF0",1724101750812,0.11971178,59127.0,59126.0,0.15720339]
["bitfinex-derivatives","BTCF0:USTF0",1724101752113,0.11971178,59127.0,59126.0,0.1066749]
["bitfinex-derivatives","BTCF0:USTF0",1724101752307,0.11971178,59127.0,59126.0,0.15722139]
["bitfinex-derivatives","BTCF0:USTF0",1724101752610,0.11971178,59127.0,59126.0,0.1066749]
["bitfinex-derivatives","BTCF0:USTF0",1724101755712,0.12071178,59127.0,59126.0,0.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1724101756512,0.20625378,59127.0,59126.0,0.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1724101756730,0.20625378,59127.0,59126.0,0.15831157]
["bitfinex-derivatives","BTCF0:USTF0",1724101757108,0.25689171,59127.0,59126.0,0.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1724101757713,0.20625378,59127.0,59126.0,0.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1724101760730,0.20625378,59127.0,59126.0,0.17519542]
["bitfinex-derivatives","BTCF0:USTF0",1724101761223,0.20625378,59127.0,59126.0,0.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1724101761919,0.20625378,59127.0,59126.0,0.17519903]
["bitfinex-derivatives","BTCF0:USTF0",1724101762123,0.20625378,59127.0,59126.0,0.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1724101762311,0.20625378,59127.0,59126.0,0.17520199]
["bitfinex-derivatives","BTCF0:USTF0",1724101762518,0.29079578,59127.0,59126.0,0.17520495]
["bitfinex-derivatives","BTCF0:USTF0",1724101762914,0.29079578,59127.0,59126.0,0.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1724101763130,0.29079578,59127.0,59126.0,0.17520495]
["bitfinex-derivatives","BTCF0:USTF0",1724101764421,0.29079578,59127.0,59126.0,0.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1724101764817,0.29079578,59127.0,59126.0,0.0231309]
["bitfinex-derivatives","BTCF0:USTF0",1724101765813,0.29079578,59127.0,59126.0,0.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1724101766722,0.35824193,59127.0,59126.0,0.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1724101767419,0.29079578,59127.0,59126.0,0.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1724101770429,0.38429578,59127.0,59126.0,0.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1724101770931,0.20625378,59127.0,59126.0,0.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1724101771119,0.20625378,59127.0,59126.0,0.26870495]
["bitfinex-derivatives","BTCF0:USTF0",1724101772725,0.20625378,59127.0,59126.0,0.2011749]
["bitfinex-derivatives","BTCF0:USTF0",1724101773029,0.01159283,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724101773224,0.01015283,59129.0,59128.0,0.262582]
["bitfinex-derivatives","BTCF0:USTF0",1724101773429,0.05067202,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724101773627,0.05067269,59130.0,59129.0,0.266978]
["bitfinex-derivatives","BTCF0:USTF0",1724101774631,0.05067269,59130.0,59129.0,0.267018]
["bitfinex-derivatives","BTCF0:USTF0",1724101774937,0.06103321,59132.0,59131.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724101775541,0.01036052,59132.0,59131.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724101775731,0.00025363,59132.0,59131.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724101775931,0.00025363,59132.0,59131.0,0.262574]
["bitfinex-derivatives","BTCF0:USTF0",1724101776124,0.00025363,59132.0,59131.0,0.262614]
["bitfinex-derivatives","BTCF0:USTF0",1724101777040,0.00125363,59132.0,59131.0,0.272614]
["bitfinex-derivatives","BTCF0:USTF0",1724101777237,0.00225363,59132.0,59131.0,0.284614]
["bitfinex-derivatives","BTCF0:USTF0",1724101779332,0.00225363,59132.0,59131.0,1.08944025]
["bitfinex-derivatives","BTCF0:USTF0",1724101779631,0.00225363,59132.0,59131.0,1.08943985]
["bitfinex-derivatives","BTCF0:USTF0",1724101779832,0.00225363,59132.0,59131.0,1.00530828]
["bitfinex-derivatives","BTCF0:USTF0",1724101780233,0.05067821,59135.0,59134.0,0.169064]
["bitfinex-derivatives","BTCF0:USTF0",1724101780426,0.05067821,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724101780735,0.084524,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724101780736,0.05067821,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724101780934,0.19067821,59140.0,59139.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1724101781329,0.0935,59140.0,59139.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1724101781541,0.0935,59140.0,59139.0,0.23651664]
["bitfinex-derivatives","BTCF0:USTF0",1724101781835,0.0935,59140.0,59139.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1724101782022,0.0935,59140.0,59139.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1724101782227,0.0935,59140.0,59139.0,0.17009]
["bitfinex-derivatives","BTCF0:USTF0",1724101783123,0.0935,59140.0,59139.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1724101783528,0.0935,59140.0,59139.0,0.24050165]
["bitfinex-derivatives","BTCF0:USTF0",1724101784740,0.10357011,59140.0,59139.0,0.60130165]
["bitfinex-derivatives","BTCF0:USTF0",1724101785437,0.10357011,59140.0,59139.0,0.53389]
["bitfinex-derivatives","BTCF0:USTF0",1724101786630,0.01007011,59140.0,59139.0,0.53389]
["bitfinex-derivatives","BTCF0:USTF0",1724101786832,0.17802,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724101787131,0.32802,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724101787751,0.084522,59141.0,59140.0,0.13505128]
["bitfinex-derivatives","BTCF0:USTF0",1724101787931,0.178022,59141.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724101788132,0.348022,59141.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724101790139,0.348022,59141.0,59140.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1724101793243,0.348022,59141.0,59140.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724101793244,0.254522,59141.0,59140.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724101793432,0.348022,59141.0,59140.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724101800640,0.348022,59141.0,59140.0,0.13705228]
["bitfinex-derivatives","BTCF0:USTF0",1724101802649,0.39870021,59141.0,59140.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724101805441,0.348022,59141.0,59140.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724101807542,0.348022,59141.0,59140.0,0.15393565]
["bitfinex-derivatives","BTCF0:USTF0",1724101808446,0.41546815,59141.0,59140.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1724101811356,0.877866,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724101811584,0.084529,59136.0,59135.0,0.06759477]
["bitfinex-derivatives","BTCF0:USTF0",1724101811742,0.6143,59136.0,59134.0,0.0678484]
["bitfinex-derivatives","BTCF0:USTF0",1724101811941,0.265862,59135.0,59134.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101812149,0.405862,59135.0,59134.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101812544,0.405862,59135.0,59134.0,0.05093719]
["bitfinex-derivatives","BTCF0:USTF0",1724101812751,0.405862,59135.0,59134.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101813157,0.321331,59135.0,59134.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101813353,0.321331,59135.0,59134.0,0.1523804]
["bitfinex-derivatives","BTCF0:USTF0",1724101813551,0.321331,59135.0,59134.0,0.08478563]
["bitfinex-derivatives","BTCF0:USTF0",1724101813957,0.321331,59135.0,59134.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1724101814161,0.406862,59135.0,59134.0,0.00725363]
["bitfinex-derivatives","BTCF0:USTF0",1724101814350,0.407862,59135.0,59134.0,0.01625363]
["bitfinex-derivatives","BTCF0:USTF0",1724101815551,0.41799303,59135.0,59134.0,0.08380095]
["bitfinex-derivatives","BTCF0:USTF0",1724101815959,0.33346203,59135.0,59134.0,0.01625363]
["bitfinex-derivatives","BTCF0:USTF0",1724101816260,0.33346203,59135.0,59134.0,0.08379846]
["bitfinex-derivatives","BTCF0:USTF0",1724101817246,0.28376203,59135.0,59134.0,0.08379846]
["bitfinex-derivatives","BTCF0:USTF0",1724101820664,0.28376203,59135.0,59134.0,0.06690381]
["bitfinex-derivatives","BTCF0:USTF0",1724101820860,0.28376203,59135.0,59134.0,0.10078563]
["bitfinex-derivatives","BTCF0:USTF0",1724101826762,0.37726203,59135.0,59134.0,0.10078563]
["bitfinex-derivatives","BTCF0:USTF0",1724101828075,0.23666203,59135.0,59134.0,0.16833046]
["bitfinex-derivatives","BTCF0:USTF0",1724101828264,0.15213103,59135.0,59134.0,0.18531763]
["bitfinex-derivatives","BTCF0:USTF0",1724101828464,0.142,59135.0,59134.0,0.18531763]
["bitfinex-derivatives","BTCF0:USTF0",1724101829267,0.142,59135.0,59134.0,0.10078563]
["bitfinex-derivatives","BTCF0:USTF0",1724101830879,0.142,59135.0,59134.0,0.46158563]
["bitfinex-derivatives","BTCF0:USTF0",1724101841465,0.142,59135.0,59134.0,0.10078563]
["bitfinex-derivatives","BTCF0:USTF0",1724101841666,0.142,59135.0,59134.0,0.46158563]
["bitfinex-derivatives","BTCF0:USTF0",1724101842077,0.142,59135.0,59134.0,0.54611763]
["bitfinex-derivatives","BTCF0:USTF0",1724101842280,0.142,59135.0,59134.0,0.63049326]
["bitfinex-derivatives","BTCF0:USTF0",1724101843402,0.7844945,59135.0,59134.0,0.37705363]
["bitfinex-derivatives","BTCF0:USTF0",1724101843676,0.169078,59129.0,59128.0,0.06757821]
["bitfinex-derivatives","BTCF0:USTF0",1724101843980,0.084542,59127.0,59126.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1724101844278,0.774426,59127.0,59126.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1724101844480,1.70923649,59127.0,59126.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1724101845077,0.253647,59122.0,59121.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724101845267,1.29536054,59122.0,59121.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724101845478,1.80280054,59122.0,59121.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724101845874,1.81106951,59122.0,59121.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724101846071,1.78378687,59122.0,59121.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724101846469,1.78478687,59122.0,59121.0,0.00600063]
["bitfinex-derivatives","BTCF0:USTF0",1724101846673,1.88298687,59122.0,59121.0,0.00600063]
["bitfinex-derivatives","BTCF0:USTF0",1724101847677,1.88398687,59122.0,59121.0,0.00600063]
["bitfinex-derivatives","BTCF0:USTF0",1724101848575,1.8757179,59122.0,59121.0,0.00600063]
["bitfinex-derivatives","BTCF0:USTF0",1724101849080,1.88409583,59122.0,59121.0,0.00600063]
["bitfinex-derivatives","BTCF0:USTF0",1724101849473,1.63044883,59122.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101849678,1.63044883,59122.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724101849679,0.0935,59104.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724101849981,0.0935,59104.0,59090.0,0.08437563]
["bitfinex-derivatives","BTCF0:USTF0",1724101849982,0.084598,59088.0,59086.0,0.06757821]
["bitfinex-derivatives","BTCF0:USTF0",1724101850189,0.084598,59088.0,59084.0,0.06757821]
["bitfinex-derivatives","BTCF0:USTF0",1724101850190,0.1782289,59088.0,59084.0,0.06757821]
["bitfinex-derivatives","BTCF0:USTF0",1724101850374,0.1782289,59088.0,59082.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724101850787,0.1782289,59088.0,59082.0,0.04555386]
["bitfinex-derivatives","BTCF0:USTF0",1724101850975,0.1782289,59088.0,59082.0,0.13016086]
["bitfinex-derivatives","BTCF0:USTF0",1724101851587,0.1792289,59088.0,59087.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1724101852684,0.09674826,59088.0,59087.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1724101853789,0.25674826,59088.0,59087.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1724101858097,0.63544,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724101858098,0.00144,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724101858390,0.084593,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724101858592,0.00025386,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724101858791,0.01061873,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724101858988,0.00025386,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724101860082,0.00125386,59093.0,59092.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724101860399,0.3608,59098.0,59092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101860591,0.7548,59098.0,59092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101861390,0.085591,59093.0,59092.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724101862494,0.085591,59093.0,59092.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724101862996,0.234591,59093.0,59092.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724101863597,0.235591,59093.0,59092.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724101863892,0.470591,59093.0,59092.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724101865193,0.915982,59093.0,59092.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724101867494,0.084598,59088.0,59087.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1724101867695,0.234598,59088.0,59087.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1724101868197,0.319196,59088.0,59087.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1724101868800,0.320196,59088.0,59087.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1724101869097,0.680996,59088.0,59087.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1724101869290,0.084605,59083.0,59082.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101869491,0.468605,59083.0,59082.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101869892,0.55321,59083.0,59082.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101870427,0.084614,59077.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101870598,0.084624,59070.0,59069.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724101870897,0.254624,59070.0,59069.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724101871091,0.254624,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101872502,0.254624,59070.0,59069.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724101872692,0.084627,59068.0,59067.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724101872892,0.244627,59068.0,59067.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724101873394,0.329254,59068.0,59067.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724101873592,0.244627,59068.0,59067.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724101874097,0.246627,59068.0,59067.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724101874602,0.25664537,59068.0,59067.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724101874900,0.08463,59066.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724101875497,0.01201837,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724101875794,0.17201837,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724101875996,0.25564537,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724101877500,0.25664537,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724101886206,0.084619,59074.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724101886207,0.00015656,59076.0,59067.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1724101886403,0.084623,59072.0,59071.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724101887709,0.085623,59072.0,59071.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724101887919,0.001,59072.0,59071.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724101889003,0.001,59072.0,59071.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1724101889212,0.002,59072.0,59071.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1724101892507,0.0956,59072.0,59071.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1724101895104,0.0956,59072.0,59071.0,0.531042]
["bitfinex-derivatives","BTCF0:USTF0",1724101895310,0.0956,59072.0,59071.0,0.627942]
["bitfinex-derivatives","BTCF0:USTF0",1724101895814,0.00015656,59076.0,59075.0,0.253851]
["bitfinex-derivatives","BTCF0:USTF0",1724101896121,0.14015656,59076.0,59075.0,0.347451]
["bitfinex-derivatives","BTCF0:USTF0",1724101896326,0.14015656,59076.0,59075.0,0.43180026]
["bitfinex-derivatives","BTCF0:USTF0",1724101896704,0.14015656,59076.0,59075.0,0.56070707]
["bitfinex-derivatives","BTCF0:USTF0",1724101897210,0.14115656,59076.0,59075.0,0.46810707]
["bitfinex-derivatives","BTCF0:USTF0",1724101897407,0.084621,59072.0,59071.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724101897603,0.084628,59067.0,59066.0,0.06749876]
["bitfinex-derivatives","BTCF0:USTF0",1724101897808,0.14,59067.0,59063.0,0.06749876]
["bitfinex-derivatives","BTCF0:USTF0",1724101898004,0.0936,59065.0,59063.0,0.06749876]
["bitfinex-derivatives","BTCF0:USTF0",1724101898316,0.26375656,59065.0,59063.0,0.06749876]
["bitfinex-derivatives","BTCF0:USTF0",1724101898515,0.17015656,59065.0,59063.0,0.06749876]
["bitfinex-derivatives","BTCF0:USTF0",1724101898711,0.25478756,59065.0,59063.0,0.06749876]
["bitfinex-derivatives","BTCF0:USTF0",1724101899821,0.33941856,59065.0,59064.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1724101900022,0.42404956,59065.0,59064.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1724101900206,0.47064956,59065.0,59064.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1724101900413,0.47164956,59065.0,59064.0,0.00325386]
["bitfinex-derivatives","BTCF0:USTF0",1724101900611,0.48027547,59065.0,59064.0,0.00325386]
["bitfinex-derivatives","BTCF0:USTF0",1724101900809,0.48127547,59065.0,59064.0,0.00325386]
["bitfinex-derivatives","BTCF0:USTF0",1724101901708,0.4935875,59065.0,59064.0,0.00325386]
["bitfinex-derivatives","BTCF0:USTF0",1724101902619,0.4925875,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101902821,0.4935875,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101904311,0.56096113,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101904718,0.4935875,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101905319,0.56095722,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101906026,0.4935875,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101908818,1.2151875,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101909127,0.62989959,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101910429,0.62989959,59065.0,59064.0,0.08488686]
["bitfinex-derivatives","BTCF0:USTF0",1724101911514,0.71453059,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101913230,0.62989959,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101913441,0.71453059,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101920327,0.62989959,59065.0,59064.0,0.08488686]
["bitfinex-derivatives","BTCF0:USTF0",1724101920632,0.72349959,59065.0,59064.0,0.08488686]
["bitfinex-derivatives","BTCF0:USTF0",1724101921440,0.80813059,59065.0,59064.0,0.08488686]
["bitfinex-derivatives","BTCF0:USTF0",1724101921636,0.72349959,59065.0,59064.0,0.08488686]
["bitfinex-derivatives","BTCF0:USTF0",1724101921938,0.00215656,59065.0,59064.0,0.08488686]
["bitfinex-derivatives","BTCF0:USTF0",1724101922337,0.22678756,59065.0,59064.0,0.08488686]
["bitfinex-derivatives","BTCF0:USTF0",1724101922634,0.31141856,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101927035,0.36192203,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101927230,0.31141856,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101928330,0.37878828,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101928531,0.46341928,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101929040,0.39604956,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101929248,0.46341928,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101929842,0.37878828,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101930039,0.31141856,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101930753,0.39604956,59065.0,59064.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1724101930937,0.084644,59056.0,59055.0,0.06764991]
["bitfinex-derivatives","BTCF0:USTF0",1724101931135,0.16929,59055.0,59054.0,0.06764991]
["bitfinex-derivatives","BTCF0:USTF0",1724101931335,0.16929,59055.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724101931336,0.169294,59054.0,59053.0,0.15229691]
["bitfinex-derivatives","BTCF0:USTF0",1724101931535,0.169294,59054.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724101931536,0.33945056,59054.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724101932141,0.15015656,59054.0,59047.0,0.06765219]
["bitfinex-derivatives","BTCF0:USTF0",1724101932335,0.63052127,59048.0,59031.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724101932544,0.63052127,59048.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101932545,0.4544,59032.0,59019.0,0.08456519]
["bitfinex-derivatives","BTCF0:USTF0",1724101932741,0.0936,59020.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101933046,0.178298,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101933234,0.17851173,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101933446,0.0847,59017.0,59016.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724101933632,0.00021373,59018.0,59016.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1724101933841,0.0936,59017.0,59016.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724101934143,0.0936,59017.0,59016.0,0.130301]
["bitfinex-derivatives","BTCF0:USTF0",1724101934445,0.00021373,59018.0,59016.0,0.130301]
["bitfinex-derivatives","BTCF0:USTF0",1724101934446,0.00021373,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724101935442,0.00025409,59023.0,59018.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1724101935746,0.00025409,59023.0,59022.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1724101936435,0.00040625,59023.0,59022.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1724101936632,0.00140625,59023.0,59022.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724101937044,0.23708,59033.0,59022.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724101937045,0.5951,59036.0,59022.0,1.26912]
["bitfinex-derivatives","BTCF0:USTF0",1724101937346,0.24628398,59036.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724101937543,0.24628398,59036.0,59029.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724101937743,0.2343,59030.0,59029.0,0.129982]
["bitfinex-derivatives","BTCF0:USTF0",1724101937931,0.3843,59030.0,59029.0,0.129982]
["bitfinex-derivatives","BTCF0:USTF0",1724101938133,0.468981,59030.0,59029.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724101939246,0.468981,59030.0,59029.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724101939247,0.469981,59030.0,59029.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724101939448,0.470981,59030.0,59029.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724101940039,0.002,59030.0,59029.0,0.132983]
["bitfinex-derivatives","BTCF0:USTF0",1724101944849,0.3963,59030.0,59029.0,0.132983]
["bitfinex-derivatives","BTCF0:USTF0",1724101945043,0.480981,59030.0,59029.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1724101946043,0.480981,59030.0,59029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724101946244,0.49309836,59030.0,59029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724101948755,0.49309836,59030.0,59029.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1724101950249,0.49309836,59030.0,59029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724101950457,0.57777936,59030.0,59029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724101951147,0.49309836,59030.0,59029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724101951349,0.49309836,59030.0,59029.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1724101955046,0.25879836,59030.0,59029.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1724101956051,0.25879836,59030.0,59029.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1724101956052,0.162,59030.0,59029.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1724101956650,0.162,59030.0,59029.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1724101958155,0.246681,59030.0,59029.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1724101958758,0.246681,59030.0,59029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724101958759,0.565662,59030.0,59029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724101958954,0.650343,59030.0,59029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724101959459,0.70083124,59030.0,59029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724101960459,0.650343,59030.0,59029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724101963167,1.0954385,59030.0,59029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724101963459,1.03859827,59030.0,59029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724101963654,1.54683827,59030.0,59029.0,0.00038002]
["bitfinex-derivatives","BTCF0:USTF0",1724101963851,1.94683827,59030.0,59029.0,0.00038002]
["bitfinex-derivatives","BTCF0:USTF0",1724101964347,1.94683827,59030.0,59029.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724101964555,0.254064,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101964753,1.03661927,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101965152,1.009164,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101965358,1.09351637,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101965560,1.60179637,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101965859,1.5459008,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101966751,1.5469008,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101967451,1.9469008,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101968564,1.919444,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101969363,1.53139945,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101969565,1.61565063,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101969955,1.53139945,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101970151,1.02311945,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101970460,1.53139945,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101972560,1.02311945,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101972867,0.70413145,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101973067,0.93843145,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101973966,0.70413145,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101974262,0.66998639,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101974459,0.61944345,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101974970,0.85374345,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101979164,0.85374345,59025.0,59024.0,0.08494409]
["bitfinex-derivatives","BTCF0:USTF0",1724101979671,0.49294345,59025.0,59024.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724101980068,0.084691,59023.0,59022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101980373,0.414073,59023.0,59022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101980558,0.49833058,59023.0,59022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101981473,0.49933058,59023.0,59022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101982163,0.415073,59023.0,59022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101982376,0.416073,59023.0,59022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101985565,0.331382,59023.0,59022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101986392,0.31409763,59023.0,59022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101986672,0.29725838,59023.0,59022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101987071,0.246691,59023.0,59022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724101987770,0.29727141,59023.0,59022.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724101988471,0.246691,59023.0,59022.0,0.13550429]
["bitfinex-derivatives","BTCF0:USTF0",1724101988674,0.29728535,59023.0,59022.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724101990475,0.246691,59023.0,59022.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724101991176,0.002,59023.0,59022.0,1.353813]
["bitfinex-derivatives","BTCF0:USTF0",1724101991501,0.13530626,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724101991865,0.084686,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724101992577,0.085686,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724101992778,0.085686,59027.0,59026.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724101992967,0.085686,59027.0,59026.0,0.131427]
["bitfinex-derivatives","BTCF0:USTF0",1724101993581,0.085686,59027.0,59026.0,1.039667]
["bitfinex-derivatives","BTCF0:USTF0",1724101994198,0.085686,59027.0,59026.0,0.639667]
["bitfinex-derivatives","BTCF0:USTF0",1724101994700,0.086686,59027.0,59026.0,1.040667]
["bitfinex-derivatives","BTCF0:USTF0",1724101995371,0.086686,59027.0,59026.0,0.640667]
["bitfinex-derivatives","BTCF0:USTF0",1724101996579,0.180386,59027.0,59026.0,0.640667]
["bitfinex-derivatives","BTCF0:USTF0",1724101999768,0.180386,59027.0,59026.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1724102000080,0.180386,59027.0,59026.0,0.640667]
["bitfinex-derivatives","BTCF0:USTF0",1724102001274,0.180386,59027.0,59026.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1724102005575,0.0957,59027.0,59026.0,0.217114]
["bitfinex-derivatives","BTCF0:USTF0",1724102005776,0.180386,59027.0,59026.0,0.18311903]
["bitfinex-derivatives","BTCF0:USTF0",1724102006985,0.180386,59027.0,59026.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1724102007578,0.180386,59027.0,59026.0,0.18311563]
["bitfinex-derivatives","BTCF0:USTF0",1724102007979,0.0957,59027.0,59026.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1724102008216,0.06740663,59033.0,59026.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1724102008490,0.05053543,59033.0,59032.0,0.539178]
["bitfinex-derivatives","BTCF0:USTF0",1724102008673,0.09678335,59035.0,59034.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724102008874,0.24101345,59035.0,59034.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724102009077,0.19048335,59035.0,59034.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724102009378,0.24100791,59035.0,59034.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724102009885,0.19048335,59035.0,59034.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724102011485,0.19048335,59035.0,59034.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724102011689,0.19048335,59035.0,59034.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1724102012782,0.24100791,59035.0,59034.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1724102013079,0.19048335,59035.0,59034.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1724102014682,0.19048335,59035.0,59034.0,0.13839251]
["bitfinex-derivatives","BTCF0:USTF0",1724102015480,0.19048335,59035.0,59034.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1724102016285,0.09678335,59035.0,59034.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1724102017193,0.19048335,59035.0,59034.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1724102017977,0.10580835,59035.0,59034.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1724102018190,0.01210835,59035.0,59034.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1724102019598,0.01210835,59035.0,59034.0,0.172392]
["bitfinex-derivatives","BTCF0:USTF0",1724102019780,0.01210835,59035.0,59034.0,0.23997138]
["bitfinex-derivatives","BTCF0:USTF0",1724102019981,0.00025409,59035.0,59034.0,0.32464738]
["bitfinex-derivatives","BTCF0:USTF0",1724102020292,0.01213156,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724102020495,0.178366,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724102020795,0.338366,59041.0,59040.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724102021190,0.338366,59041.0,59040.0,0.492667]
["bitfinex-derivatives","BTCF0:USTF0",1724102021587,0.2587,59041.0,59040.0,0.492667]
["bitfinex-derivatives","BTCF0:USTF0",1724102021884,0.165,59041.0,59040.0,0.586407]
["bitfinex-derivatives","BTCF0:USTF0",1724102023201,0.165,59041.0,59040.0,0.587407]
["bitfinex-derivatives","BTCF0:USTF0",1724102023495,0.16,59041.0,59040.0,0.589407]
["bitfinex-derivatives","BTCF0:USTF0",1724102024090,0.001,59044.0,59043.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724102024487,0.084661,59044.0,59043.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724102024889,0.13518556,59044.0,59043.0,0.13534021]
["bitfinex-derivatives","BTCF0:USTF0",1724102025282,0.00025409,59046.0,59043.0,0.13534021]
["bitfinex-derivatives","BTCF0:USTF0",1724102025283,0.00025409,59046.0,59043.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1724102025583,0.00025409,59046.0,59045.0,0.26302]
["bitfinex-derivatives","BTCF0:USTF0",1724102025780,0.00025409,59046.0,59045.0,0.33062147]
["bitfinex-derivatives","BTCF0:USTF0",1724102025986,0.00025409,59046.0,59045.0,0.26302]
["bitfinex-derivatives","BTCF0:USTF0",1724102026495,0.00025409,59046.0,59045.0,0.33057943]
["bitfinex-derivatives","BTCF0:USTF0",1724102026793,0.00025409,59046.0,59045.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1724102026995,0.00025409,59046.0,59045.0,0.33057943]
["bitfinex-derivatives","BTCF0:USTF0",1724102027199,0.00525409,59046.0,59045.0,0.33057943]
["bitfinex-derivatives","BTCF0:USTF0",1724102027391,0.00525409,59046.0,59045.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1724102027596,0.00925409,59046.0,59045.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1724102027796,0.00925409,59046.0,59045.0,0.27512153]
["bitfinex-derivatives","BTCF0:USTF0",1724102028096,0.00925409,59046.0,59045.0,1.26786153]
["bitfinex-derivatives","BTCF0:USTF0",1724102028302,0.00925409,59046.0,59045.0,1.33538096]
["bitfinex-derivatives","BTCF0:USTF0",1724102029503,0.00925409,59046.0,59045.0,1.26786153]
["bitfinex-derivatives","BTCF0:USTF0",1724102033595,0.00925409,59046.0,59045.0,1.62866153]
["bitfinex-derivatives","BTCF0:USTF0",1724102035894,1e-08,59046.0,59045.0,1.62866153]
["bitfinex-derivatives","BTCF0:USTF0",1724102037604,1e-08,59046.0,59045.0,1.69618096]
["bitfinex-derivatives","BTCF0:USTF0",1724102040397,1e-08,59046.0,59045.0,1.29618096]
["bitfinex-derivatives","BTCF0:USTF0",1724102043699,1e-08,59046.0,59045.0,1.22866153]
["bitfinex-derivatives","BTCF0:USTF0",1724102047398,1e-08,59046.0,59045.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1724102050410,1e-08,59046.0,59045.0,0.92205869]
["bitfinex-derivatives","BTCF0:USTF0",1724102050813,1e-08,59046.0,59045.0,0.56125869]
["bitfinex-derivatives","BTCF0:USTF0",1724102051206,1e-08,59046.0,59045.0,0.92205869]
["bitfinex-derivatives","BTCF0:USTF0",1724102052506,1e-08,59046.0,59045.0,0.8374935]
["bitfinex-derivatives","BTCF0:USTF0",1724102054514,1e-08,59046.0,59045.0,0.93832337]
["bitfinex-derivatives","BTCF0:USTF0",1724102055415,1e-08,59046.0,59045.0,0.93832328]
["bitfinex-derivatives","BTCF0:USTF0",1724102056411,1e-08,59046.0,59045.0,0.83749341]
["bitfinex-derivatives","BTCF0:USTF0",1724102058009,1e-08,59046.0,59045.0,0.75283341]
["bitfinex-derivatives","BTCF0:USTF0",1724102058215,1e-08,59046.0,59045.0,0.85444273]
["bitfinex-derivatives","BTCF0:USTF0",1724102059011,1e-08,59046.0,59045.0,0.49364273]
["bitfinex-derivatives","BTCF0:USTF0",1724102059315,1e-08,59046.0,59045.0,0.85444273]
["bitfinex-derivatives","BTCF0:USTF0",1724102060007,1e-08,59046.0,59045.0,0.85444352]
["bitfinex-derivatives","BTCF0:USTF0",1724102060720,1e-08,59046.0,59045.0,0.7528342]
["bitfinex-derivatives","BTCF0:USTF0",1724102063221,1e-08,59046.0,59045.0,0.3920342]
["bitfinex-derivatives","BTCF0:USTF0",1724102063423,1e-08,59046.0,59045.0,0.7528342]
["bitfinex-derivatives","BTCF0:USTF0",1724102063923,1e-08,59046.0,59045.0,0.3920342]
["bitfinex-derivatives","BTCF0:USTF0",1724102064125,1e-08,59046.0,59045.0,0.7528342]
["bitfinex-derivatives","BTCF0:USTF0",1724102064715,1e-08,59046.0,59045.0,0.75283419]
["bitfinex-derivatives","BTCF0:USTF0",1724102065117,0.50812,59045.0,59042.0,0.00987856]
["bitfinex-derivatives","BTCF0:USTF0",1724102065319,0.084676,59034.0,59028.0,0.06775402]
["bitfinex-derivatives","BTCF0:USTF0",1724102065623,0.084676,59034.0,59026.0,0.08469253]
["bitfinex-derivatives","BTCF0:USTF0",1724102065624,0.4545,59029.0,59021.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724102065827,0.1352468,59022.0,59021.0,0.1444111]
["bitfinex-derivatives","BTCF0:USTF0",1724102066423,0.084693,59022.0,59021.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724102067334,0.085693,59022.0,59021.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724102068617,0.086693,59022.0,59021.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724102069525,0.09870213,59022.0,59021.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724102074224,0.09870213,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102074413,0.54419513,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102074619,0.63789513,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102075521,0.78789513,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102079031,0.87258813,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102087929,0.51178813,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102088131,0.87258813,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102091447,1.02468524,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102091746,0.95728113,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102092745,1.46556113,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102093038,1.86556113,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102094338,0.95728113,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102094553,0.98474042,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102096954,1.34554042,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102098645,1.85382042,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102098840,2.25382042,59022.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724102099752,2.25382042,59022.0,59021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724102099955,0.3388,59017.0,59016.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724102100154,0.99076008,59017.0,59016.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724102100950,1.89908008,59017.0,59016.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724102101254,1.90008008,59017.0,59016.0,0.00525409]
["bitfinex-derivatives","BTCF0:USTF0",1724102101446,1.90108008,59017.0,59016.0,0.00925409]
["bitfinex-derivatives","BTCF0:USTF0",1724102102161,0.81436008,59017.0,59016.0,0.00925409]
["bitfinex-derivatives","BTCF0:USTF0",1724102102349,0.4475,59017.0,59016.0,0.09395509]
["bitfinex-derivatives","BTCF0:USTF0",1724102102852,0.51496078,59017.0,59016.0,0.08495509]
["bitfinex-derivatives","BTCF0:USTF0",1724102103256,0.15416078,59017.0,59016.0,0.08495509]
["bitfinex-derivatives","BTCF0:USTF0",1724102103557,0.0867,59017.0,59016.0,0.08495509]
["bitfinex-derivatives","BTCF0:USTF0",1724102103745,0.13729968,59017.0,59016.0,0.08495509]
["bitfinex-derivatives","BTCF0:USTF0",1724102104143,0.13729989,59017.0,59016.0,0.08495509]
["bitfinex-derivatives","BTCF0:USTF0",1724102104346,0.0867,59017.0,59016.0,0.13569631]
["bitfinex-derivatives","BTCF0:USTF0",1724102104541,0.0867,59017.0,59016.0,0.08495509]
["bitfinex-derivatives","BTCF0:USTF0",1724102105445,0.0867,59017.0,59016.0,0.13569946]
["bitfinex-derivatives","BTCF0:USTF0",1724102105646,0.0867,59017.0,59016.0,0.08495509]
["bitfinex-derivatives","BTCF0:USTF0",1724102105842,0.0867,59017.0,59016.0,0.13569956]
["bitfinex-derivatives","BTCF0:USTF0",1724102106049,0.002,59017.0,59016.0,0.13569956]
["bitfinex-derivatives","BTCF0:USTF0",1724102106251,0.05060323,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724102106552,0.05060323,59020.0,59018.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724102106748,0.05060323,59020.0,59016.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724102106749,0.05060323,59020.0,59019.0,0.1613562]
["bitfinex-derivatives","BTCF0:USTF0",1724102106945,0.05060323,59021.0,59020.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724102107147,0.05060323,59021.0,59020.0,0.133896]
["bitfinex-derivatives","BTCF0:USTF0",1724102107347,0.084692,59023.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724102107545,0.084692,59023.0,59022.0,0.22912771]
["bitfinex-derivatives","BTCF0:USTF0",1724102107851,0.16374191,59023.0,59022.0,0.178393]
["bitfinex-derivatives","BTCF0:USTF0",1724102108054,0.09628113,59023.0,59022.0,0.22912771]
["bitfinex-derivatives","BTCF0:USTF0",1724102108242,0.16374191,59023.0,59022.0,0.178393]
["bitfinex-derivatives","BTCF0:USTF0",1724102108443,0.09628113,59023.0,59022.0,0.22912771]
["bitfinex-derivatives","BTCF0:USTF0",1724102108648,0.09628113,59023.0,59022.0,0.178433]
["bitfinex-derivatives","BTCF0:USTF0",1724102108958,0.084692,59023.0,59022.0,0.178433]
["bitfinex-derivatives","BTCF0:USTF0",1724102109179,0.085692,59023.0,59022.0,0.179433]
["bitfinex-derivatives","BTCF0:USTF0",1724102109348,0.001,59023.0,59022.0,0.179433]
["bitfinex-derivatives","BTCF0:USTF0",1724102109548,0.001,59023.0,59022.0,0.228233]
["bitfinex-derivatives","BTCF0:USTF0",1724102109743,0.002,59023.0,59022.0,0.27896771]
["bitfinex-derivatives","BTCF0:USTF0",1724102110146,0.002,59023.0,59022.0,0.228233]
["bitfinex-derivatives","BTCF0:USTF0",1724102110862,0.002,59023.0,59022.0,0.36366071]
["bitfinex-derivatives","BTCF0:USTF0",1724102111155,0.002,59023.0,59022.0,0.312926]
["bitfinex-derivatives","BTCF0:USTF0",1724102111355,0.002,59023.0,59022.0,0.38057979]
["bitfinex-derivatives","BTCF0:USTF0",1724102111556,0.002,59023.0,59022.0,0.312926]
["bitfinex-derivatives","BTCF0:USTF0",1724102112353,0.002,59023.0,59022.0,0.228233]
["bitfinex-derivatives","BTCF0:USTF0",1724102114362,0.002,59023.0,59022.0,0.134533]
["bitfinex-derivatives","BTCF0:USTF0",1724102114558,0.002,59023.0,59022.0,0.228233]
["bitfinex-derivatives","BTCF0:USTF0",1724102116953,0.002,59023.0,59022.0,0.312926]
["bitfinex-derivatives","BTCF0:USTF0",1724102119158,0.002,59023.0,59022.0,1.221206]
["bitfinex-derivatives","BTCF0:USTF0",1724102124159,0.002,59023.0,59022.0,1.305899]
["bitfinex-derivatives","BTCF0:USTF0",1724102124363,0.05059192,59034.0,59033.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1724102124562,0.13526192,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724102124763,0.08467,59038.0,59037.0,0.178371]
["bitfinex-derivatives","BTCF0:USTF0",1724102124961,0.05059192,59041.0,59037.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724102125159,0.084668,59040.0,59039.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724102126662,0.093668,59040.0,59039.0,0.178367]
["bitfinex-derivatives","BTCF0:USTF0",1724102129371,0.009,59040.0,59039.0,0.178367]
["bitfinex-derivatives","BTCF0:USTF0",1724102130963,0.093667,59040.0,59039.0,0.178367]
["bitfinex-derivatives","BTCF0:USTF0",1724102131566,0.009,59040.0,59039.0,0.178367]
["bitfinex-derivatives","BTCF0:USTF0",1724102139374,0.093667,59040.0,59039.0,0.178367]
["bitfinex-derivatives","BTCF0:USTF0",1724102140270,0.009,59040.0,59039.0,0.263035]
["bitfinex-derivatives","BTCF0:USTF0",1724102141973,0.009,59040.0,59039.0,0.178367]
["bitfinex-derivatives","BTCF0:USTF0",1724102142372,0.009,59040.0,59039.0,0.263035]
["bitfinex-derivatives","BTCF0:USTF0",1724102144165,0.009,59040.0,59039.0,0.623835]
["bitfinex-derivatives","BTCF0:USTF0",1724102144782,0.009,59040.0,59039.0,0.31369188]
["bitfinex-derivatives","BTCF0:USTF0",1724102145283,0.009,59040.0,59039.0,0.263035]
["bitfinex-derivatives","BTCF0:USTF0",1724102147275,0.009,59040.0,59039.0,0.623835]
["bitfinex-derivatives","BTCF0:USTF0",1724102151171,0.009,59040.0,59039.0,0.69135766]
["bitfinex-derivatives","BTCF0:USTF0",1724102151587,0.009,59040.0,59039.0,0.69143914]
["bitfinex-derivatives","BTCF0:USTF0",1724102152182,0.009,59040.0,59039.0,0.623835]
["bitfinex-derivatives","BTCF0:USTF0",1724102152389,0.009,59040.0,59039.0,0.69145803]
["bitfinex-derivatives","BTCF0:USTF0",1724102152888,0.009,59040.0,59039.0,0.623835]
["bitfinex-derivatives","BTCF0:USTF0",1724102153077,0.009,59040.0,59039.0,0.69145758]
["bitfinex-derivatives","BTCF0:USTF0",1724102153278,0.009,59040.0,59039.0,0.623835]
["bitfinex-derivatives","BTCF0:USTF0",1724102155079,0.05959192,59040.0,59039.0,0.530135]
["bitfinex-derivatives","BTCF0:USTF0",1724102155277,0.009,59040.0,59039.0,0.623835]
["bitfinex-derivatives","BTCF0:USTF0",1724102155981,0.05959192,59040.0,59039.0,0.623835]
["bitfinex-derivatives","BTCF0:USTF0",1724102156387,0.05959192,59040.0,59039.0,0.539167]
["bitfinex-derivatives","BTCF0:USTF0",1724102157286,0.05959192,59040.0,59039.0,0.24605414]
["bitfinex-derivatives","BTCF0:USTF0",1724102157287,0.009,59040.0,59039.0,0.24605414]
["bitfinex-derivatives","BTCF0:USTF0",1724102157591,0.009,59040.0,59039.0,0.623835]
["bitfinex-derivatives","BTCF0:USTF0",1724102158382,0.009,59040.0,59039.0,0.539167]
["bitfinex-derivatives","BTCF0:USTF0",1724102158988,0.009,59040.0,59039.0,0.623835]
["bitfinex-derivatives","BTCF0:USTF0",1724102159388,0.009,59040.0,59039.0,0.83751]
["bitfinex-derivatives","BTCF0:USTF0",1724102159788,0.009,59040.0,59039.0,0.70852753]
["bitfinex-derivatives","BTCF0:USTF0",1724102160281,0.009,59040.0,59039.0,0.623835]
["bitfinex-derivatives","BTCF0:USTF0",1724102160687,0.009,59040.0,59039.0,0.70852753]
["bitfinex-derivatives","BTCF0:USTF0",1724102161186,0.009,59040.0,59039.0,0.623835]
["bitfinex-derivatives","BTCF0:USTF0",1724102161397,0.009,59040.0,59039.0,0.70852753]
["bitfinex-derivatives","BTCF0:USTF0",1724102161993,0.009,59040.0,59039.0,0.83751204]
["bitfinex-derivatives","BTCF0:USTF0",1724102162492,0.009,59040.0,59039.0,0.75281951]
["bitfinex-derivatives","BTCF0:USTF0",1724102162683,0.009,59040.0,59039.0,0.83741681]
["bitfinex-derivatives","BTCF0:USTF0",1724102162888,0.009,59040.0,59039.0,0.92208481]
["bitfinex-derivatives","BTCF0:USTF0",1724102163192,0.009,59040.0,59039.0,0.92208163]
["bitfinex-derivatives","BTCF0:USTF0",1724102164078,0.009,59040.0,59039.0,0.92208388]
["bitfinex-derivatives","BTCF0:USTF0",1724102164282,0.009,59040.0,59039.0,0.83748751]
["bitfinex-derivatives","BTCF0:USTF0",1724102164687,0.009,59040.0,59039.0,0.92208357]
["bitfinex-derivatives","BTCF0:USTF0",1724102164891,0.009,59040.0,59039.0,0.83748751]
["bitfinex-derivatives","BTCF0:USTF0",1724102165483,0.009,59040.0,59039.0,0.92208564]
["bitfinex-derivatives","BTCF0:USTF0",1724102165792,0.05061391,59044.0,59043.0,0.169326]
["bitfinex-derivatives","BTCF0:USTF0",1724102165991,0.050868,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724102166188,0.050868,59045.0,59044.0,0.623822]
["bitfinex-derivatives","BTCF0:USTF0",1724102166384,0.00025409,59045.0,59044.0,0.623822]
["bitfinex-derivatives","BTCF0:USTF0",1724102167182,0.00025409,59045.0,59044.0,0.623862]
["bitfinex-derivatives","BTCF0:USTF0",1724102167392,0.01025409,59045.0,59044.0,0.83742425]
["bitfinex-derivatives","BTCF0:USTF0",1724102167688,0.05061391,59048.0,59044.0,1.43016475]
["bitfinex-derivatives","BTCF0:USTF0",1724102167894,0.06746078,59057.0,59047.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1724102168090,0.05063386,59057.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724102168283,0.05063386,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724102168483,0.05063386,59064.0,59063.0,0.539134]
["bitfinex-derivatives","BTCF0:USTF0",1724102168880,0.05063386,59065.0,59064.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724102169078,0.15208778,59068.0,59064.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724102169079,0.13526086,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724102169280,0.14692501,59068.0,59067.0,0.14435951]
["bitfinex-derivatives","BTCF0:USTF0",1724102169688,0.09629115,59068.0,59067.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724102169894,0.09629115,59068.0,59067.0,0.178328]
["bitfinex-derivatives","BTCF0:USTF0",1724102169895,0.01166415,59068.0,59067.0,0.178328]
["bitfinex-derivatives","BTCF0:USTF0",1724102170085,0.00025401,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724102171296,0.00025401,59069.0,59068.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724102171891,0.01161733,59069.0,59068.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724102172091,0.00025401,59069.0,59068.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724102172983,0.00125401,59069.0,59068.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1724102173390,0.08587901,59069.0,59068.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1724102173590,0.08487901,59069.0,59068.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1724102173890,0.08487901,59069.0,59068.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1724102179704,0.08487901,59069.0,59068.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724102180003,0.16950401,59069.0,59068.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1724102181998,0.08487901,59069.0,59068.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1724102183409,0.08487901,59069.0,59068.0,0.183367]
["bitfinex-derivatives","BTCF0:USTF0",1724102185096,0.00025401,59069.0,59068.0,0.183367]
["bitfinex-derivatives","BTCF0:USTF0",1724102188300,0.00025401,59069.0,59068.0,0.267994]
["bitfinex-derivatives","BTCF0:USTF0",1724102189609,0.00025401,59069.0,59068.0,0.183367]
["bitfinex-derivatives","BTCF0:USTF0",1724102189908,0.00025401,59069.0,59068.0,0.19503188]
["bitfinex-derivatives","BTCF0:USTF0",1724102194403,0.00025401,59069.0,59068.0,0.183367]
["bitfinex-derivatives","BTCF0:USTF0",1724102194605,0.00025401,59069.0,59068.0,0.267994]
["bitfinex-derivatives","BTCF0:USTF0",1724102195422,0.00025401,59069.0,59068.0,0.42016701]
["bitfinex-derivatives","BTCF0:USTF0",1724102196211,0.00025401,59069.0,59068.0,0.267994]
["bitfinex-derivatives","BTCF0:USTF0",1724102196407,0.00025401,59069.0,59068.0,0.27949303]
["bitfinex-derivatives","BTCF0:USTF0",1724102196919,0.00025401,59069.0,59068.0,0.72492003]
["bitfinex-derivatives","BTCF0:USTF0",1724102197124,0.00025401,59069.0,59068.0,0.93839448]
["bitfinex-derivatives","BTCF0:USTF0",1724102197412,0.00025401,59069.0,59068.0,0.85376748]
["bitfinex-derivatives","BTCF0:USTF0",1724102199118,0.00025401,59069.0,59068.0,0.63114577]
["bitfinex-derivatives","BTCF0:USTF0",1724102199426,0.00025401,59069.0,59068.0,0.72484577]
["bitfinex-derivatives","BTCF0:USTF0",1724102201214,0.00025401,59069.0,59068.0,0.64029303]
["bitfinex-derivatives","BTCF0:USTF0",1724102203110,0.00025401,59069.0,59068.0,0.27949303]
["bitfinex-derivatives","BTCF0:USTF0",1724102203304,0.00025401,59069.0,59068.0,0.64029303]
["bitfinex-derivatives","BTCF0:USTF0",1724102206019,0.00025401,59069.0,59068.0,0.27949303]
["bitfinex-derivatives","BTCF0:USTF0",1724102206219,0.00025401,59069.0,59068.0,0.64029303]
["bitfinex-derivatives","BTCF0:USTF0",1724102210010,0.00025401,59069.0,59068.0,0.27949303]
["bitfinex-derivatives","BTCF0:USTF0",1724102210411,0.00025401,59069.0,59068.0,0.64029303]
["bitfinex-derivatives","BTCF0:USTF0",1724102211612,0.00025401,59069.0,59068.0,0.46196603]
["bitfinex-derivatives","BTCF0:USTF0",1724102211812,0.08487901,59069.0,59068.0,0.55566603]
["bitfinex-derivatives","BTCF0:USTF0",1724102212121,0.13551287,59069.0,59068.0,0.55566603]
["bitfinex-derivatives","BTCF0:USTF0",1724102212710,0.44567901,59069.0,59064.0,0.05808457]
["bitfinex-derivatives","BTCF0:USTF0",1724102212908,0.084631,59065.0,59064.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724102213108,0.15209178,59065.0,59064.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724102214021,0.15209178,59065.0,59064.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724102214216,0.084631,59065.0,59064.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724102214423,0.169262,59065.0,59064.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724102215625,0.169262,59065.0,59064.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724102217118,0.23672278,59065.0,59064.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724102218211,0.23672278,59065.0,59064.0,0.15141243]
["bitfinex-derivatives","BTCF0:USTF0",1724102218413,0.23672278,59065.0,59064.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724102219117,0.169262,59065.0,59064.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724102220324,0.23672278,59065.0,59064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724102220525,0.37672278,59065.0,59064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724102221727,0.37672278,59065.0,59064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724102221926,0.309262,59065.0,59064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724102222627,0.309262,59065.0,59064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724102222828,0.309262,59065.0,59064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724102225839,0.35972776,59065.0,59064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724102226419,0.309262,59065.0,59064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724102227125,0.393893,59065.0,59064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724102227827,0.46135378,59065.0,59064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724102228325,0.37672278,59065.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724102228532,0.37672278,59065.0,59064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724102228828,0.37672278,59065.0,59064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724102229027,0.37672278,59065.0,59064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724102229331,1.301813,59065.0,59064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724102229530,1.38612921,59065.0,59064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724102229720,1.38612921,59065.0,59064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724102230540,1.38812921,59065.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724102231127,0.16928,59059.0,59058.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724102231323,0.53008,59059.0,59058.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724102231930,0.77567179,59059.0,59058.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724102232128,0.85842,59059.0,59058.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724102232533,1.83362003,59059.0,59058.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102232732,1.76638,59059.0,59058.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102232933,1.83361984,59059.0,59058.0,0.00325409]
["bitfinex-derivatives","BTCF0:USTF0",1724102233136,1.76638,59059.0,59058.0,0.00325409]
["bitfinex-derivatives","BTCF0:USTF0",1724102233340,1.83360939,59059.0,59058.0,0.00325409]
["bitfinex-derivatives","BTCF0:USTF0",1724102233539,1.83360939,59059.0,59058.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102233733,1.83460939,59059.0,59058.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102234235,1.83460939,59059.0,59058.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724102235030,1.76738,59059.0,59058.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724102235737,1.83458504,59059.0,59058.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724102236331,1.34088504,59059.0,59058.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1724102236526,1.34088504,59059.0,59058.0,0.08489509]
["bitfinex-derivatives","BTCF0:USTF0",1724102236527,0.45772286,59059.0,59058.0,0.08489509]
["bitfinex-derivatives","BTCF0:USTF0",1724102236731,0.50812716,59059.0,59058.0,0.08489509]
["bitfinex-derivatives","BTCF0:USTF0",1724102236930,0.50812716,59059.0,59058.0,0.13339509]
["bitfinex-derivatives","BTCF0:USTF0",1724102237334,0.09692286,59059.0,59058.0,0.13339509]
["bitfinex-derivatives","BTCF0:USTF0",1724102237740,0.09792286,59059.0,59058.0,0.14039509]
["bitfinex-derivatives","BTCF0:USTF0",1724102238243,0.09692286,59059.0,59058.0,0.13339509]
["bitfinex-derivatives","BTCF0:USTF0",1724102238432,0.09792286,59059.0,59058.0,0.14039509]
["bitfinex-derivatives","BTCF0:USTF0",1724102238836,0.09692286,59059.0,59058.0,0.14039509]
["bitfinex-derivatives","BTCF0:USTF0",1724102239038,0.09692286,59059.0,59058.0,0.14539509]
["bitfinex-derivatives","BTCF0:USTF0",1724102239238,0.001,59059.0,59058.0,0.14539509]
["bitfinex-derivatives","BTCF0:USTF0",1724102239540,0.001,59059.0,59058.0,0.23003609]
["bitfinex-derivatives","BTCF0:USTF0",1724102239733,0.001,59059.0,59058.0,0.28074852]
["bitfinex-derivatives","BTCF0:USTF0",1724102239934,0.001,59059.0,59058.0,0.23003609]
["bitfinex-derivatives","BTCF0:USTF0",1724102240339,0.001,59059.0,59058.0,0.2976822]
["bitfinex-derivatives","BTCF0:USTF0",1724102241739,0.001,59059.0,59058.0,0.23003609]
["bitfinex-derivatives","BTCF0:USTF0",1724102245538,0.001,59059.0,59058.0,0.59083609]
["bitfinex-derivatives","BTCF0:USTF0",1724102249551,0.001,59059.0,59058.0,0.67547709]
["bitfinex-derivatives","BTCF0:USTF0",1724102258464,0.001,59059.0,59058.0,0.31467709]
["bitfinex-derivatives","BTCF0:USTF0",1724102258642,0.001,59059.0,59058.0,0.67547709]
["bitfinex-derivatives","BTCF0:USTF0",1724102258948,0.001,59059.0,59058.0,0.31467709]
["bitfinex-derivatives","BTCF0:USTF0",1724102259244,0.001,59059.0,59058.0,0.67547709]
["bitfinex-derivatives","BTCF0:USTF0",1724102263362,0.001,59059.0,59058.0,0.75991985]
["bitfinex-derivatives","BTCF0:USTF0",1724102263853,0.001,59059.0,59058.0,0.88885648]
["bitfinex-derivatives","BTCF0:USTF0",1724102264241,0.001,59059.0,59058.0,0.80441372]
["bitfinex-derivatives","BTCF0:USTF0",1724102265658,0.001,59059.0,59058.0,1.16521041]
["bitfinex-derivatives","BTCF0:USTF0",1724102269160,0.001,59059.0,59058.0,0.44361041]
["bitfinex-derivatives","BTCF0:USTF0",1724102269355,0.001,59059.0,59058.0,1.30376606]
["bitfinex-derivatives","BTCF0:USTF0",1724102269951,0.001,59059.0,59058.0,1.08598406]
["bitfinex-derivatives","BTCF0:USTF0",1724102270259,0.08564,59059.0,59058.0,0.31950906]
["bitfinex-derivatives","BTCF0:USTF0",1724102270469,0.23748504,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102270763,0.17028,59059.0,59058.0,0.07994898]
["bitfinex-derivatives","BTCF0:USTF0",1724102270951,0.17028,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102271358,0.17028,59059.0,59058.0,0.10595409]
["bitfinex-derivatives","BTCF0:USTF0",1724102272262,0.17028,59059.0,59058.0,0.15668985]
["bitfinex-derivatives","BTCF0:USTF0",1724102273349,0.23764775,59059.0,59058.0,0.10595409]
["bitfinex-derivatives","BTCF0:USTF0",1724102274460,0.24915836,59059.0,59058.0,0.10595409]
["bitfinex-derivatives","BTCF0:USTF0",1724102275357,0.18179061,59059.0,59058.0,0.10595409]
["bitfinex-derivatives","BTCF0:USTF0",1724102275664,0.08564,59059.0,59058.0,0.19059509]
["bitfinex-derivatives","BTCF0:USTF0",1724102276353,0.08564,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102276669,0.69108,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102276964,0.77539621,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102277354,0.69108,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102277757,1.59904,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102277960,1.68335621,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102279263,1.59904,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102281466,1.68368,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102282169,1.59904,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102282764,1.68368,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102283768,1.59904,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102284157,1.68368,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102287372,1.77738,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102288971,1.68368,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102289167,1.77738,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102289565,0.69108,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102289969,0.77572,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102290171,0.69108,59059.0,59058.0,0.01225409]
["bitfinex-derivatives","BTCF0:USTF0",1724102291074,0.69108,59059.0,59058.0,0.06165409]
["bitfinex-derivatives","BTCF0:USTF0",1724102291474,0.38067605,59059.0,59058.0,0.11155409]
["bitfinex-derivatives","BTCF0:USTF0",1724102291674,0.33028,59059.0,59058.0,0.11155409]
["bitfinex-derivatives","BTCF0:USTF0",1724102292593,0.33028,59059.0,59058.0,0.19619509]
["bitfinex-derivatives","BTCF0:USTF0",1724102296276,0.39746626,59059.0,59058.0,0.19619509]
["bitfinex-derivatives","BTCF0:USTF0",1724102297369,0.15292351,59059.0,59058.0,0.19619509]
["bitfinex-derivatives","BTCF0:USTF0",1724102297570,0.001,59059.0,59058.0,0.28083609]
["bitfinex-derivatives","BTCF0:USTF0",1724102297775,0.05146796,59059.0,59058.0,0.28083609]
["bitfinex-derivatives","BTCF0:USTF0",1724102298268,0.001,59059.0,59058.0,0.28083609]
["bitfinex-derivatives","BTCF0:USTF0",1724102299372,0.06828351,59059.0,59058.0,0.28083609]
["bitfinex-derivatives","BTCF0:USTF0",1724102299578,0.001,59059.0,59058.0,0.28083609]
["bitfinex-derivatives","BTCF0:USTF0",1724102299776,0.001,59059.0,59058.0,0.72627709]
["bitfinex-derivatives","BTCF0:USTF0",1724102300086,0.05052104,59067.0,59066.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1724102300270,0.05077505,59069.0,59066.0,0.52210012]
["bitfinex-derivatives","BTCF0:USTF0",1724102300468,0.00025401,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724102300672,0.00025401,59069.0,59068.0,0.129827]
["bitfinex-derivatives","BTCF0:USTF0",1724102301389,0.00025401,59069.0,59068.0,0.18046871]
["bitfinex-derivatives","BTCF0:USTF0",1724102301574,0.00325401,59069.0,59068.0,0.18050871]
["bitfinex-derivatives","BTCF0:USTF0",1724102301774,0.00325401,59069.0,59068.0,0.129867]
["bitfinex-derivatives","BTCF0:USTF0",1724102302076,0.00925401,59069.0,59068.0,0.130867]
["bitfinex-derivatives","BTCF0:USTF0",1724102302277,0.00925401,59069.0,59068.0,0.18148186]
["bitfinex-derivatives","BTCF0:USTF0",1724102303379,0.00925401,59069.0,59068.0,0.130867]
["bitfinex-derivatives","BTCF0:USTF0",1724102303575,0.00625401,59069.0,59068.0,0.130867]
["bitfinex-derivatives","BTCF0:USTF0",1724102303777,0.01125401,59069.0,59068.0,0.18148186]
["bitfinex-derivatives","BTCF0:USTF0",1724102304385,0.01125401,59069.0,59068.0,0.130867]
["bitfinex-derivatives","BTCF0:USTF0",1724102304789,0.01125401,59069.0,59068.0,0.491667]
["bitfinex-derivatives","BTCF0:USTF0",1724102305277,0.01125401,59069.0,59068.0,0.50269702]
["bitfinex-derivatives","BTCF0:USTF0",1724102307988,0.01125401,59069.0,59068.0,0.491667]
["bitfinex-derivatives","BTCF0:USTF0",1724102311786,0.01125401,59069.0,59068.0,0.576294]
["bitfinex-derivatives","BTCF0:USTF0",1724102322295,0.01125401,59069.0,59068.0,0.62690886]
["bitfinex-derivatives","BTCF0:USTF0",1724102322496,0.01125401,59069.0,59068.0,0.576294]
["bitfinex-derivatives","BTCF0:USTF0",1724102322887,0.01125401,59069.0,59068.0,0.62690886]
["bitfinex-derivatives","BTCF0:USTF0",1724102324397,0.01125401,59069.0,59068.0,0.576294]
["bitfinex-derivatives","BTCF0:USTF0",1724102327397,0.05052104,59074.0,59068.0,0.491667]
["bitfinex-derivatives","BTCF0:USTF0",1724102327593,0.05052104,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724102327793,0.05052104,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724102327993,0.05052104,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724102328206,0.05052104,59078.0,59077.0,0.130314]
["bitfinex-derivatives","BTCF0:USTF0",1724102328395,0.42808351,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724102328593,0.51269451,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724102329392,0.445411,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724102329598,0.445411,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724102330302,0.092611,59079.0,59078.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724102330504,0.092611,59079.0,59078.0,0.13639936]
["bitfinex-derivatives","BTCF0:USTF0",1724102331003,0.092611,59079.0,59078.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724102331403,0.100611,59079.0,59078.0,0.13739447]
["bitfinex-derivatives","BTCF0:USTF0",1724102332400,0.100611,59079.0,59078.0,0.18579447]
["bitfinex-derivatives","BTCF0:USTF0",1724102334006,0.100611,59079.0,59078.0,0.18578662]
["bitfinex-derivatives","BTCF0:USTF0",1724102334900,0.016,59079.0,59078.0,0.18578662]
["bitfinex-derivatives","BTCF0:USTF0",1724102336899,0.016,59079.0,59078.0,0.135052]
["bitfinex-derivatives","BTCF0:USTF0",1724102337705,0.186,59079.0,59078.0,0.135052]
["bitfinex-derivatives","BTCF0:USTF0",1724102339702,0.270611,59079.0,59078.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1724102341516,0.355222,59079.0,59078.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1724102342213,0.355222,59079.0,59078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102344319,0.355222,59079.0,59078.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1724102345207,0.716022,59079.0,59078.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1724102347213,0.725111,59079.0,59072.0,0.06783118]
["bitfinex-derivatives","BTCF0:USTF0",1724102347411,0.084625,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724102347609,0.084625,59069.0,59068.0,0.178327]
["bitfinex-derivatives","BTCF0:USTF0",1724102348518,0.084625,59069.0,59068.0,0.24596821]
["bitfinex-derivatives","BTCF0:USTF0",1724102348819,0.084625,59069.0,59068.0,0.178327]
["bitfinex-derivatives","BTCF0:USTF0",1724102349008,0.13516557,59069.0,59068.0,0.178327]
["bitfinex-derivatives","BTCF0:USTF0",1724102349214,0.084625,59069.0,59068.0,0.24596029]
["bitfinex-derivatives","BTCF0:USTF0",1724102349521,0.13616557,59069.0,59068.0,0.24596029]
["bitfinex-derivatives","BTCF0:USTF0",1724102350018,0.05154057,59069.0,59068.0,0.24595923]
["bitfinex-derivatives","BTCF0:USTF0",1724102350516,0.05354057,59069.0,59068.0,0.24595923]
["bitfinex-derivatives","BTCF0:USTF0",1724102350716,0.003,59069.0,59068.0,0.178327]
["bitfinex-derivatives","BTCF0:USTF0",1724102350912,0.003,59069.0,59068.0,0.262954]
["bitfinex-derivatives","BTCF0:USTF0",1724102353723,0.05350737,59069.0,59068.0,0.262954]
["bitfinex-derivatives","BTCF0:USTF0",1724102353915,0.003,59069.0,59068.0,0.262954]
["bitfinex-derivatives","BTCF0:USTF0",1724102354515,0.05350737,59069.0,59068.0,0.262954]
["bitfinex-derivatives","BTCF0:USTF0",1724102354923,0.003,59069.0,59068.0,0.262954]
["bitfinex-derivatives","BTCF0:USTF0",1724102355332,0.00025409,59074.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724102355532,0.05051089,59072.0,59070.0,0.169248]
["bitfinex-derivatives","BTCF0:USTF0",1724102355825,0.05051089,59072.0,59071.0,0.579744]
["bitfinex-derivatives","BTCF0:USTF0",1724102356017,0.00025409,59074.0,59073.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1724102356218,0.00025409,59074.0,59073.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1724102356528,0.00325409,59074.0,59073.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1724102357326,0.01025409,59074.0,59073.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1724102357924,0.00725409,59074.0,59073.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1724102358150,0.01525409,59074.0,59073.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1724102358521,0.01525409,59074.0,59073.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1724102358826,0.01525409,59074.0,59073.0,0.32401323]
["bitfinex-derivatives","BTCF0:USTF0",1724102359333,0.01525409,59074.0,59073.0,0.39165058]
["bitfinex-derivatives","BTCF0:USTF0",1724102360922,0.01525409,59074.0,59073.0,0.32401323]
["bitfinex-derivatives","BTCF0:USTF0",1724102361231,0.01525409,59074.0,59073.0,0.39165058]
["bitfinex-derivatives","BTCF0:USTF0",1724102363127,0.01525409,59074.0,59073.0,0.32401323]
["bitfinex-derivatives","BTCF0:USTF0",1724102363330,0.01525409,59074.0,59073.0,0.39165519]
["bitfinex-derivatives","BTCF0:USTF0",1724102367935,0.01525409,59074.0,59073.0,0.39166164]
["bitfinex-derivatives","BTCF0:USTF0",1724102373647,0.06576371,59074.0,59073.0,0.32401323]
["bitfinex-derivatives","BTCF0:USTF0",1724102374545,0.01525409,59074.0,59073.0,0.32401323]
["bitfinex-derivatives","BTCF0:USTF0",1724102377652,0.01525409,59074.0,59073.0,0.3916771]
["bitfinex-derivatives","BTCF0:USTF0",1724102378353,0.01525409,59074.0,59073.0,0.32401323]
["bitfinex-derivatives","BTCF0:USTF0",1724102378561,0.08264598,59074.0,59073.0,0.3916881]
["bitfinex-derivatives","BTCF0:USTF0",1724102379151,0.08264598,59074.0,59073.0,0.32401323]
["bitfinex-derivatives","BTCF0:USTF0",1724102381057,0.08264598,59074.0,59073.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724102381253,0.01525409,59074.0,59073.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724102382356,0.09987209,59074.0,59073.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724102389656,0.09787209,59074.0,59073.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724102389854,0.09687209,59074.0,59073.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724102394562,0.09687209,59074.0,59073.0,0.29585603]
["bitfinex-derivatives","BTCF0:USTF0",1724102401659,0.01225409,59074.0,59073.0,0.29585603]
["bitfinex-derivatives","BTCF0:USTF0",1724102402568,0.07960504,59074.0,59073.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724102403357,0.01225409,59074.0,59073.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724102403565,0.06277076,59074.0,59073.0,0.52631839]
["bitfinex-derivatives","BTCF0:USTF0",1724102403871,0.01225409,59074.0,59073.0,0.52631839]
["bitfinex-derivatives","BTCF0:USTF0",1724102404067,0.01225409,59074.0,59073.0,0.59631839]
["bitfinex-derivatives","BTCF0:USTF0",1724102404569,0.01225409,59074.0,59073.0,0.52631839]
["bitfinex-derivatives","BTCF0:USTF0",1724102416168,0.01225409,59074.0,59073.0,0.61093839]
["bitfinex-derivatives","BTCF0:USTF0",1724102416378,0.05051667,59085.0,59081.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724102416569,0.05051667,59085.0,59084.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724102417192,0.06141388,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724102417362,0.05051667,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724102418576,0.05051667,59086.0,59085.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724102419371,0.13511667,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724102419874,0.0846,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724102420673,0.0846,59087.0,59086.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724102427679,0.07854393,59088.0,59087.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724102427872,0.07854393,59088.0,59087.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1724102428071,0.3608,59091.0,59087.0,0.27456765]
["bitfinex-derivatives","BTCF0:USTF0",1724102428072,0.06735095,59090.0,59087.0,0.27456765]
["bitfinex-derivatives","BTCF0:USTF0",1724102428489,0.3608,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724102428788,0.3608,59091.0,59090.0,0.178295]
["bitfinex-derivatives","BTCF0:USTF0",1724102429686,0.01085821,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724102429889,0.15194095,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724102430179,0.15194095,59094.0,59093.0,0.178291]
["bitfinex-derivatives","BTCF0:USTF0",1724102430779,0.08459,59094.0,59093.0,0.178291]
["bitfinex-derivatives","BTCF0:USTF0",1724102431190,0.09059,59094.0,59093.0,0.179291]
["bitfinex-derivatives","BTCF0:USTF0",1724102431487,0.09059,59094.0,59093.0,0.179331]
["bitfinex-derivatives","BTCF0:USTF0",1724102432385,0.006,59094.0,59093.0,0.23000782]
["bitfinex-derivatives","BTCF0:USTF0",1724102432582,0.01692554,59094.0,59093.0,0.23000782]
["bitfinex-derivatives","BTCF0:USTF0",1724102432777,0.006,59094.0,59093.0,0.23000782]
["bitfinex-derivatives","BTCF0:USTF0",1724102432976,0.05643074,59094.0,59093.0,0.23000782]
["bitfinex-derivatives","BTCF0:USTF0",1724102433384,0.006,59094.0,59093.0,0.23000782]
["bitfinex-derivatives","BTCF0:USTF0",1724102433588,0.09059,59094.0,59093.0,0.23100782]
["bitfinex-derivatives","BTCF0:USTF0",1724102433889,0.09059,59094.0,59093.0,0.180331]
["bitfinex-derivatives","BTCF0:USTF0",1724102434081,0.08459,59094.0,59093.0,0.179331]
["bitfinex-derivatives","BTCF0:USTF0",1724102434284,0.14101426,59094.0,59093.0,0.23099981]
["bitfinex-derivatives","BTCF0:USTF0",1724102435791,0.05642426,59094.0,59093.0,0.23099981]
["bitfinex-derivatives","BTCF0:USTF0",1724102435979,0.05642426,59094.0,59093.0,0.31559081]
["bitfinex-derivatives","BTCF0:USTF0",1724102436174,0.006,59094.0,59093.0,0.31559081]
["bitfinex-derivatives","BTCF0:USTF0",1724102437094,0.006,59094.0,59093.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1724102437490,0.006,59094.0,59093.0,0.33247887]
["bitfinex-derivatives","BTCF0:USTF0",1724102438286,0.006,59094.0,59093.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1724102439485,0.006,59094.0,59093.0,0.171222]
["bitfinex-derivatives","BTCF0:USTF0",1724102439703,0.006,59094.0,59093.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1724102440984,0.006,59094.0,59093.0,0.171222]
["bitfinex-derivatives","BTCF0:USTF0",1724102441186,0.006,59094.0,59093.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1724102441584,0.006,59094.0,59093.0,0.31555859]
["bitfinex-derivatives","BTCF0:USTF0",1724102441996,0.006,59094.0,59093.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1724102442693,0.006,59094.0,59093.0,0.31555854]
["bitfinex-derivatives","BTCF0:USTF0",1724102446298,0.006,59094.0,59093.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1724102452394,0.05044019,59097.0,59093.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1724102452593,0.05044019,59097.0,59096.0,0.623674]
["bitfinex-derivatives","BTCF0:USTF0",1724102452802,0.05044019,59098.0,59097.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1724102452988,0.05044019,59098.0,59097.0,0.30837]
["bitfinex-derivatives","BTCF0:USTF0",1724102453993,0.06735095,59102.0,59101.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724102454196,0.06735095,59102.0,59101.0,0.22893449]
["bitfinex-derivatives","BTCF0:USTF0",1724102454803,0.07803774,59102.0,59101.0,0.22893449]
["bitfinex-derivatives","BTCF0:USTF0",1724102455203,0.01068679,59102.0,59101.0,0.22897449]
["bitfinex-derivatives","BTCF0:USTF0",1724102455502,0.084577,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724102456199,0.084577,59103.0,59102.0,0.13523249]
["bitfinex-derivatives","BTCF0:USTF0",1724102456606,0.084577,59103.0,59102.0,0.13623249]
["bitfinex-derivatives","BTCF0:USTF0",1724102456904,0.084577,59103.0,59102.0,0.13727249]
["bitfinex-derivatives","BTCF0:USTF0",1724102456905,0.09569958,59103.0,59102.0,0.13727249]
["bitfinex-derivatives","BTCF0:USTF0",1724102457604,0.09569958,59103.0,59102.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1724102459206,0.09569958,59103.0,59102.0,0.180318]
["bitfinex-derivatives","BTCF0:USTF0",1724102460200,0.16302457,59103.0,59102.0,0.59177249]
["bitfinex-derivatives","BTCF0:USTF0",1724102460606,0.09569958,59103.0,59102.0,0.541118]
["bitfinex-derivatives","BTCF0:USTF0",1724102460999,0.01112258,59103.0,59102.0,0.541118]
["bitfinex-derivatives","BTCF0:USTF0",1724102461201,0.15189999,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724102461395,0.15189999,59105.0,59104.0,0.1352818]
["bitfinex-derivatives","BTCF0:USTF0",1724102461396,0.30189999,59105.0,59104.0,0.1352818]
["bitfinex-derivatives","BTCF0:USTF0",1724102462222,0.234575,59105.0,59104.0,0.1352818]
["bitfinex-derivatives","BTCF0:USTF0",1724102462412,0.234575,59105.0,59104.0,0.1363218]
["bitfinex-derivatives","BTCF0:USTF0",1724102463099,0.234575,59105.0,59104.0,0.1373218]
["bitfinex-derivatives","BTCF0:USTF0",1724102463295,0.234575,59105.0,59104.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1724102463895,0.24574586,59105.0,59104.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1724102465709,0.24574586,59105.0,59104.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1724102468011,0.31307085,59105.0,59104.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1724102469613,0.31307085,59105.0,59104.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1724102470720,0.60654586,59105.0,59104.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1724102472218,0.24574586,59105.0,59104.0,0.1372886]
["bitfinex-derivatives","BTCF0:USTF0",1724102472416,0.24574586,59105.0,59104.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1724102472712,0.24574586,59105.0,59104.0,0.1372886]
["bitfinex-derivatives","BTCF0:USTF0",1724102474818,0.24574586,59105.0,59104.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1724102475022,0.24574586,59105.0,59104.0,0.1372886]
["bitfinex-derivatives","BTCF0:USTF0",1724102475411,0.33032086,59105.0,59104.0,0.1372886]
["bitfinex-derivatives","BTCF0:USTF0",1724102475926,0.33032086,59105.0,59104.0,0.2309886]
["bitfinex-derivatives","BTCF0:USTF0",1724102476112,0.33032086,59105.0,59104.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1724102476616,0.42402086,59105.0,59104.0,0.0527136]
["bitfinex-derivatives","BTCF0:USTF0",1724102477213,0.42402086,59105.0,59104.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102477722,0.50833707,59105.0,59104.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102478224,0.45143927,59105.0,59104.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102478618,0.42402086,59105.0,59104.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102479225,0.45143919,59105.0,59104.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102479717,0.42402086,59105.0,59104.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102480320,0.45143902,59105.0,59104.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102481323,0.42402086,59105.0,59104.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102481522,0.4514388,59105.0,59104.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102482922,0.8122388,59105.0,59104.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102484320,0.78482086,59105.0,59104.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102484622,0.8122389,59105.0,59104.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102485021,0.81223992,59105.0,59104.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102485725,0.169168,59098.0,59097.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724102485929,0.90567351,59098.0,59097.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724102486228,0.90567351,59098.0,59095.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724102486229,0.169174,59096.0,59095.0,0.0147725]
["bitfinex-derivatives","BTCF0:USTF0",1724102486430,0.169174,59096.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102486431,0.169182,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102486620,0.669982,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102488231,0.73719231,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102488530,0.37639231,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102488927,0.73719231,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102489624,0.73719231,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102490220,0.669982,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102490448,0.68080709,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102490824,0.7480174,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102491218,0.68080709,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102492927,0.32000709,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102493117,0.68080709,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102495817,0.76539809,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102496621,0.40459809,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102496819,0.76539809,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102497727,1.27307809,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102498516,0.76539809,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102500925,0.40459809,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102501133,0.76539809,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102502820,1.36677809,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102503233,1.76677809,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102505119,1.40597809,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102505331,1.36677809,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102509937,0.85909809,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102510231,1.36677809,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102511430,1.45084955,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102511736,1.39420134,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102512631,0.88752134,59093.0,59092.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102512938,0.88852134,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102514939,0.52772134,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102515329,0.98987852,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102516734,0.88852134,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102516928,0.98951841,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102517131,0.98952052,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102517328,1.07411152,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102517530,0.97311353,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102517931,1.00817417,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102518737,1.91585417,59093.0,59092.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102521834,0.253821,59082.0,59081.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724102522035,0.87574951,59082.0,59081.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724102523029,0.87574951,59082.0,59081.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724102524042,1.48441549,59082.0,59081.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724102524543,1.48432897,59082.0,59081.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724102524747,1.38350951,59082.0,59081.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724102524941,1.48432897,59082.0,59081.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724102525238,1.38350951,59082.0,59081.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724102525441,1.50150325,59082.0,59081.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724102526346,1.46811651,59082.0,59081.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724102528147,1.47910965,59082.0,59081.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724102528354,0.253824,59081.0,59080.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724102528546,0.43125251,59081.0,59080.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724102528743,0.53193714,59081.0,59080.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724102529343,0.43125251,59081.0,59080.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724102529546,0.253842,59077.0,59076.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102529842,0.93220952,59077.0,59076.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102530042,1.44000952,59077.0,59076.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102530249,1.356142,59077.0,59076.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102530745,0.848342,59077.0,59076.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102531842,0.849342,59077.0,59076.0,0.02225387]
["bitfinex-derivatives","BTCF0:USTF0",1724102532042,0.850342,59077.0,59076.0,0.02225387]
["bitfinex-derivatives","BTCF0:USTF0",1724102532750,1.29500952,59077.0,59076.0,0.02225387]
["bitfinex-derivatives","BTCF0:USTF0",1724102533244,1.211142,59077.0,59076.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102533844,1.117442,59077.0,59076.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102534150,1.211142,59077.0,59076.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102536248,0.489542,59077.0,59076.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102536644,1.211142,59077.0,59076.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102540245,1.29500952,59077.0,59076.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102540654,1.211142,59077.0,59076.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102541241,1.23857702,59077.0,59076.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102541447,1.29495817,59077.0,59076.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102544353,1.23857575,59077.0,59076.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102545152,1.211142,59077.0,59076.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102545353,1.23857561,59077.0,59076.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102548245,1.211142,59077.0,59076.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102548447,1.23857567,59077.0,59076.0,0.02125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102550948,1.15396167,59077.0,59076.0,0.11985387]
["bitfinex-derivatives","BTCF0:USTF0",1724102551260,1.25479693,59077.0,59076.0,0.11985387]
["bitfinex-derivatives","BTCF0:USTF0",1724102551552,1.15396167,59077.0,59076.0,0.11985387]
["bitfinex-derivatives","BTCF0:USTF0",1724102552650,1.18685484,59077.0,59076.0,0.11985387]
["bitfinex-derivatives","BTCF0:USTF0",1724102553055,1.18685453,59077.0,59076.0,0.11985387]
["bitfinex-derivatives","BTCF0:USTF0",1724102554851,1.09315453,59077.0,59076.0,0.11985387]
["bitfinex-derivatives","BTCF0:USTF0",1724102555260,1.18685453,59077.0,59076.0,0.11985387]
["bitfinex-derivatives","BTCF0:USTF0",1724102557657,1.18682598,59077.0,59076.0,0.11985387]
["bitfinex-derivatives","BTCF0:USTF0",1724102557857,0.46522598,59077.0,59076.0,0.11985387]
["bitfinex-derivatives","BTCF0:USTF0",1724102558460,1.18682598,59077.0,59076.0,0.11985387]
["bitfinex-derivatives","BTCF0:USTF0",1724102559668,1.15396135,59077.0,59076.0,0.11985387]
["bitfinex-derivatives","BTCF0:USTF0",1724102560254,1.18705882,59077.0,59076.0,0.11985387]
["bitfinex-derivatives","BTCF0:USTF0",1724102562861,1.10244482,59077.0,59076.0,0.11985387]
["bitfinex-derivatives","BTCF0:USTF0",1724102563051,0.92409454,59077.0,59076.0,0.20446887]
["bitfinex-derivatives","BTCF0:USTF0",1724102563258,0.89103335,59077.0,59076.0,0.20446887]
["bitfinex-derivatives","BTCF0:USTF0",1724102564368,1.07660376,59077.0,59076.0,0.20446887]
["bitfinex-derivatives","BTCF0:USTF0",1724102565760,0.97564735,59077.0,59076.0,0.20446887]
["bitfinex-derivatives","BTCF0:USTF0",1724102567861,0.25404735,59077.0,59076.0,0.20446887]
["bitfinex-derivatives","BTCF0:USTF0",1724102568067,0.61484735,59077.0,59076.0,0.20446887]
["bitfinex-derivatives","BTCF0:USTF0",1724102569264,0.25404735,59077.0,59076.0,0.20446887]
["bitfinex-derivatives","BTCF0:USTF0",1724102569463,0.61484735,59077.0,59076.0,0.20446887]
["bitfinex-derivatives","BTCF0:USTF0",1724102571663,0.61484599,59077.0,59076.0,0.20446887]
["bitfinex-derivatives","BTCF0:USTF0",1724102575588,0.61484599,59077.0,59076.0,0.11985387]
["bitfinex-derivatives","BTCF0:USTF0",1724102575880,0.7158024,59077.0,59076.0,0.20446887]
["bitfinex-derivatives","BTCF0:USTF0",1724102576085,0.61484599,59077.0,59076.0,0.20446887]
["bitfinex-derivatives","BTCF0:USTF0",1724102576475,0.47484599,59077.0,59076.0,0.80596887]
["bitfinex-derivatives","BTCF0:USTF0",1724102576673,0.53149554,59077.0,59076.0,0.80596887]
["bitfinex-derivatives","BTCF0:USTF0",1724102577089,0.447414,59077.0,59076.0,0.80596887]
["bitfinex-derivatives","BTCF0:USTF0",1724102577280,0.3628,59077.0,59076.0,1.20596887]
["bitfinex-derivatives","BTCF0:USTF0",1724102578471,0.4300491,59077.0,59076.0,1.20596887]
["bitfinex-derivatives","BTCF0:USTF0",1724102578883,0.43004931,59077.0,59076.0,1.20596887]
["bitfinex-derivatives","BTCF0:USTF0",1724102579695,0.06924931,59077.0,59076.0,1.20596887]
["bitfinex-derivatives","BTCF0:USTF0",1724102580089,0.002,59077.0,59076.0,1.20596887]
["bitfinex-derivatives","BTCF0:USTF0",1724102582285,0.002,59077.0,59076.0,1.25668129]
["bitfinex-derivatives","BTCF0:USTF0",1724102582484,0.002,59077.0,59076.0,1.20596887]
["bitfinex-derivatives","BTCF0:USTF0",1724102583592,0.002,59077.0,59076.0,1.29058387]
["bitfinex-derivatives","BTCF0:USTF0",1724102583790,0.05239158,59077.0,59076.0,1.29058387]
["bitfinex-derivatives","BTCF0:USTF0",1724102584386,0.05238859,59077.0,59076.0,1.29058387]
["bitfinex-derivatives","BTCF0:USTF0",1724102586396,0.002,59077.0,59076.0,1.34129629]
["bitfinex-derivatives","BTCF0:USTF0",1724102586790,0.002,59077.0,59076.0,1.42591129]
["bitfinex-derivatives","BTCF0:USTF0",1724102586986,0.002,59077.0,59076.0,1.80353502]
["bitfinex-derivatives","BTCF0:USTF0",1724102587488,0.002,59077.0,59076.0,1.73599887]
["bitfinex-derivatives","BTCF0:USTF0",1724102587685,0.002,59077.0,59076.0,1.8035656]
["bitfinex-derivatives","BTCF0:USTF0",1724102588286,0.002,59077.0,59076.0,1.73599887]
["bitfinex-derivatives","BTCF0:USTF0",1724102589496,0.002,59077.0,59076.0,1.80354782]
["bitfinex-derivatives","BTCF0:USTF0",1724102589996,0.05038859,59085.0,59076.0,1.48215387]
["bitfinex-derivatives","BTCF0:USTF0",1724102590196,0.20038859,59085.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724102590500,0.15,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724102590701,0.15,59085.0,59084.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724102591295,0.15,59085.0,59084.0,0.178344]
["bitfinex-derivatives","BTCF0:USTF0",1724102593098,0.15,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102593500,0.20038859,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102594804,0.15,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102595003,0.20033256,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102596095,0.15,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102596293,0.2003491,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102596906,0.234602,59085.0,59084.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1724102597104,0.328302,59085.0,59084.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1724102603898,0.234602,59085.0,59084.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1724102604103,0.234602,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102605601,0.30185131,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102606308,0.234602,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102613517,0.31868354,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102614505,0.595402,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102615998,0.26202787,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102616405,0.62282787,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102618108,0.26202787,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102618317,0.62282787,59085.0,59084.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1724102620516,0.38822587,59085.0,59084.0,0.779708]
["bitfinex-derivatives","BTCF0:USTF0",1724102620818,0.3608,59085.0,59084.0,0.779708]
["bitfinex-derivatives","BTCF0:USTF0",1724102621007,0.3608,59085.0,59084.0,0.84725318]
["bitfinex-derivatives","BTCF0:USTF0",1724102621408,0.3608,59085.0,59084.0,0.779708]
["bitfinex-derivatives","BTCF0:USTF0",1724102621617,0.3608,59085.0,59084.0,0.271948]
["bitfinex-derivatives","BTCF0:USTF0",1724102621918,0.3608,59085.0,59084.0,0.33962289]
["bitfinex-derivatives","BTCF0:USTF0",1724102622217,0.01097042,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724102622402,0.01097042,59087.0,59086.0,0.262902]
["bitfinex-derivatives","BTCF0:USTF0",1724102622808,0.01097042,59087.0,59086.0,0.37707689]
["bitfinex-derivatives","BTCF0:USTF0",1724102623109,0.01097042,59087.0,59086.0,0.309402]
["bitfinex-derivatives","BTCF0:USTF0",1724102623522,0.01097042,59087.0,59086.0,0.309442]
["bitfinex-derivatives","BTCF0:USTF0",1724102623806,0.01097042,59087.0,59086.0,0.356542]
["bitfinex-derivatives","BTCF0:USTF0",1724102624013,0.07839354,59087.0,59086.0,0.42421689]
["bitfinex-derivatives","BTCF0:USTF0",1724102624211,0.07839354,59087.0,59086.0,0.356542]
["bitfinex-derivatives","BTCF0:USTF0",1724102625213,0.07839354,59087.0,59086.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1724102628513,0.01097042,59087.0,59086.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1724102628818,0.07839354,59087.0,59086.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1724102629314,0.01097042,59087.0,59086.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1724102633107,0.07839354,59087.0,59086.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1724102633310,0.01097042,59087.0,59086.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1724102634016,0.07839354,59087.0,59086.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1724102634416,0.01097042,59087.0,59086.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1724102638825,0.0614734,59087.0,59086.0,0.78801689]
["bitfinex-derivatives","BTCF0:USTF0",1724102639121,0.01097042,59087.0,59086.0,0.78801689]
["bitfinex-derivatives","BTCF0:USTF0",1724102639311,0.01097042,59087.0,59086.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1724102639715,0.06146531,59087.0,59086.0,0.720342]
["bitfinex-derivatives","BTCF0:USTF0",1724102639913,0.01097042,59087.0,59086.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1724102640426,0.06146648,59087.0,59086.0,0.720342]
["bitfinex-derivatives","BTCF0:USTF0",1724102640720,0.01097042,59087.0,59086.0,0.720342]
["bitfinex-derivatives","BTCF0:USTF0",1724102641119,0.050748,59087.0,59086.0,0.87261789]
["bitfinex-derivatives","BTCF0:USTF0",1724102641324,0.00025315,59087.0,59086.0,0.87261789]
["bitfinex-derivatives","BTCF0:USTF0",1724102645620,0.050748,59087.0,59086.0,0.87261789]
["bitfinex-derivatives","BTCF0:USTF0",1724102645926,0.00025315,59087.0,59086.0,0.87261789]
["bitfinex-derivatives","BTCF0:USTF0",1724102646324,0.050748,59087.0,59086.0,0.87261789]
["bitfinex-derivatives","BTCF0:USTF0",1724102647027,0.050748,59087.0,59086.0,0.87256619]
["bitfinex-derivatives","BTCF0:USTF0",1724102647842,0.00025315,59087.0,59086.0,0.87256619]
["bitfinex-derivatives","BTCF0:USTF0",1724102648323,0.00025315,59087.0,59086.0,0.804943]
["bitfinex-derivatives","BTCF0:USTF0",1724102649221,0.05077435,59087.0,59086.0,0.804943]
["bitfinex-derivatives","BTCF0:USTF0",1724102649825,0.00025315,59087.0,59086.0,0.804943]
["bitfinex-derivatives","BTCF0:USTF0",1724102650023,0.00025315,59087.0,59086.0,0.444143]
["bitfinex-derivatives","BTCF0:USTF0",1724102651630,0.00025315,59087.0,59086.0,0.804943]
["bitfinex-derivatives","BTCF0:USTF0",1724102655734,0.06767627,59087.0,59086.0,0.804943]
["bitfinex-derivatives","BTCF0:USTF0",1724102656041,0.00025315,59087.0,59086.0,0.804943]
["bitfinex-derivatives","BTCF0:USTF0",1724102656747,0.06767627,59087.0,59086.0,0.444143]
["bitfinex-derivatives","BTCF0:USTF0",1724102656936,0.06767627,59087.0,59086.0,0.51180991]
["bitfinex-derivatives","BTCF0:USTF0",1724102657742,0.06767627,59087.0,59086.0,0.444143]
["bitfinex-derivatives","BTCF0:USTF0",1724102657743,0.00025315,59087.0,59086.0,0.444143]
["bitfinex-derivatives","BTCF0:USTF0",1724102658141,0.06767627,59087.0,59086.0,0.51181102]
["bitfinex-derivatives","BTCF0:USTF0",1724102658540,0.00025315,59087.0,59086.0,0.28741002]
["bitfinex-derivatives","BTCF0:USTF0",1724102658748,0.00025315,59087.0,59086.0,0.313442]
["bitfinex-derivatives","BTCF0:USTF0",1724102658948,0.08485315,59087.0,59086.0,0.228841]
["bitfinex-derivatives","BTCF0:USTF0",1724102659246,0.08485315,59087.0,59086.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1724102659247,0.44565315,59087.0,59086.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1724102660238,0.44565315,59087.0,59086.0,0.13939182]
["bitfinex-derivatives","BTCF0:USTF0",1724102660541,0.44565315,59087.0,59086.0,0.23309182]
["bitfinex-derivatives","BTCF0:USTF0",1724102662535,0.44565315,59087.0,59086.0,0.23308439]
["bitfinex-derivatives","BTCF0:USTF0",1724102663353,0.44565315,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102664247,0.67997054,59087.0,59086.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1724102664456,0.59565315,59087.0,59086.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1724102664956,0.59565315,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102665153,0.59565315,59087.0,59086.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1724102665356,0.59565315,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102665951,0.59565315,59087.0,59086.0,0.23308439]
["bitfinex-derivatives","BTCF0:USTF0",1724102666447,0.59565315,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102666653,0.59565315,59087.0,59086.0,0.23308439]
["bitfinex-derivatives","BTCF0:USTF0",1724102667542,0.59565315,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102667748,0.59565315,59087.0,59086.0,0.23308439]
["bitfinex-derivatives","BTCF0:USTF0",1724102668144,0.59565315,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102668345,0.59565315,59087.0,59086.0,0.23308439]
["bitfinex-derivatives","BTCF0:USTF0",1724102669054,0.59565315,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102671256,0.59565315,59087.0,59086.0,0.179341]
["bitfinex-derivatives","BTCF0:USTF0",1724102671449,0.59565315,59087.0,59086.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1724102672147,0.59565315,59087.0,59086.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1724102672348,0.59565315,59087.0,59086.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1724102672651,0.59565315,59087.0,59086.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1724102674460,0.59565315,59087.0,59086.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1724102674847,0.59565315,59087.0,59086.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1724102675856,0.59565315,59087.0,59086.0,0.23507264]
["bitfinex-derivatives","BTCF0:USTF0",1724102679856,0.23485315,59087.0,59086.0,0.23507264]
["bitfinex-derivatives","BTCF0:USTF0",1724102683362,0.23485315,59087.0,59086.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1724102688558,0.23485315,59087.0,59086.0,0.25200902]
["bitfinex-derivatives","BTCF0:USTF0",1724102688748,0.23485315,59087.0,59086.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1724102688949,0.23485315,59087.0,59086.0,0.2520332]
["bitfinex-derivatives","BTCF0:USTF0",1724102689356,0.23485315,59087.0,59086.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1724102689658,0.23485315,59087.0,59086.0,0.2520332]
["bitfinex-derivatives","BTCF0:USTF0",1724102691067,0.23485315,59087.0,59086.0,0.1583332]
["bitfinex-derivatives","BTCF0:USTF0",1724102691253,0.23485315,59087.0,59086.0,0.2520332]
["bitfinex-derivatives","BTCF0:USTF0",1724102692362,0.23485315,59087.0,59086.0,0.25202494]
["bitfinex-derivatives","BTCF0:USTF0",1724102692560,0.23485315,59087.0,59086.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1724102692756,0.23485315,59087.0,59086.0,0.25202588]
["bitfinex-derivatives","BTCF0:USTF0",1724102692960,0.23485315,59087.0,59086.0,0.25202579]
["bitfinex-derivatives","BTCF0:USTF0",1724102693161,0.23485315,59087.0,59086.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1724102693359,0.15025315,59087.0,59086.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1724102693861,0.21771489,59087.0,59086.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1724102694359,0.23485315,59087.0,59086.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1724102694661,0.30231108,59087.0,59086.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1724102694859,0.23485315,59087.0,59086.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1724102695362,0.30231097,59087.0,59086.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1724102696457,0.30231097,59087.0,59086.0,0.15831141]
["bitfinex-derivatives","BTCF0:USTF0",1724102696458,0.23485315,59087.0,59086.0,0.15831141]
["bitfinex-derivatives","BTCF0:USTF0",1724102696656,0.23485315,59087.0,59086.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1724102697361,0.23485315,59087.0,59086.0,0.15831495]
["bitfinex-derivatives","BTCF0:USTF0",1724102697767,0.23485315,59087.0,59086.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1724102697967,0.23485315,59087.0,59086.0,0.15831503]
["bitfinex-derivatives","BTCF0:USTF0",1724102700369,0.23485315,59087.0,59086.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1724102700765,0.4405782,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102700993,0.61460836,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102702562,0.53000836,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102702871,0.4405782,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102703261,0.1968782,59087.0,59086.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1724102703465,0.25368068,59087.0,59086.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1724102704066,0.16908068,59087.0,59086.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1724102705065,0.08485315,59087.0,59086.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1724102705372,0.08485315,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102706171,0.16908068,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102706972,0.08485315,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102709877,0.16908068,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102710582,0.08485315,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102710771,0.3190701,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102713190,0.31910176,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102713380,0.23485315,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102713683,0.31910176,59087.0,59086.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1724102714777,0.31910176,59087.0,59086.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1724102714978,0.26227821,59087.0,59086.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1724102715377,0.23485315,59087.0,59086.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1724102716680,0.26227884,59087.0,59086.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1724102717185,0.23485315,59087.0,59086.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1724102717799,0.26227882,59087.0,59086.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1724102718884,0.34687882,59087.0,59086.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1724102719677,0.34687882,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102720887,0.43147882,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102721086,0.34687882,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102721490,0.43147882,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102721885,0.53255075,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102723087,0.62625075,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102723491,0.54165075,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102723793,0.44057882,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102724189,0.80137882,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102725990,0.80138017,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102729294,0.88598017,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102730091,0.80138017,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102730694,0.80138131,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102731291,0.88598131,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102731491,0.44058131,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102731887,0.80138131,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102732783,0.44058131,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102732994,0.80138131,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102733398,0.88598131,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102734297,0.91895394,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102735892,0.55815394,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102736091,0.91895394,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102738604,0.88598131,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102739592,0.52518131,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102739792,0.88598131,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102739999,0.88598138,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102741095,0.91894137,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102741296,0.55814137,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102741602,0.91894137,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102742093,0.88598138,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102742294,0.52518138,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102742604,0.91894814,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102742797,0.55814814,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102743193,0.91894814,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102744399,0.55814814,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102744598,0.55817021,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102744802,0.91897021,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102745297,0.55817021,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102745501,0.91897021,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102746498,0.55817021,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102746699,0.91897021,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102752108,0.55817359,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102752302,0.91897359,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102754311,0.91898331,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102756598,0.55818331,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102756803,0.91898331,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102757208,0.55818331,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102757610,0.91898331,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102758103,0.55818331,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102758310,0.91898331,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102758813,0.9189784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102760113,0.5581784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102760309,0.9189784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102761706,0.5581784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102761907,0.9189784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102767430,0.8343784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102767741,0.9189784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102768236,0.8343784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102768928,0.9189784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102770039,0.5581784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102770339,0.9189784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102771424,0.5581784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102771739,0.9189784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102773836,0.8343784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102774432,0.9189784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102775735,0.8343784,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102776243,0.91917866,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102777246,0.83457866,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102777546,0.91917866,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102778137,0.83457866,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102779039,0.91917866,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102779240,0.83457866,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102780741,0.83447285,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102780934,0.91907285,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102781136,0.83447285,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102784442,0.47367285,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102784654,0.83447285,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102785453,0.8344555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102787047,0.4736555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102787448,0.8344555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102791059,0.4736555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102791252,0.8344555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102793545,0.4736555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102793753,0.8344555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102797954,0.9190555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102798355,0.8344555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102798656,0.9190555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102799862,1.2798555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102800963,0.5582555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102801160,1.2798555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102801662,0.5582555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102801855,1.2798555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102804859,0.5582555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102805061,1.2798555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102805970,0.5582555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102806269,1.2798555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102806467,0.5582555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102806675,1.2798555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102807070,0.5582555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102807294,1.2798555,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102807971,1.39791354,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102808558,1.3975233,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102809179,1.27946526,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102812572,1.21935315,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102813660,1.2794654,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102814073,1.25203427,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102814373,1.21935315,59087.0,59086.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724102814872,0.08461,59080.0,59076.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102815075,0.899914,59077.0,59076.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102815278,1.229142,59077.0,59076.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102815968,1.28925887,59077.0,59076.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102816473,1.28926275,59077.0,59076.0,0.01325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102817671,1.25657701,59077.0,59076.0,0.02725387]
["bitfinex-derivatives","BTCF0:USTF0",1724102818169,1.25657701,59077.0,59076.0,0.01325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102818375,1.25657701,59077.0,59076.0,0.02725387]
["bitfinex-derivatives","BTCF0:USTF0",1724102819177,1.35749588,59077.0,59076.0,0.02725387]
["bitfinex-derivatives","BTCF0:USTF0",1724102820077,1.36797734,59077.0,59076.0,0.02725387]
["bitfinex-derivatives","BTCF0:USTF0",1724102820277,1.26705847,59077.0,59076.0,0.02725387]
["bitfinex-derivatives","BTCF0:USTF0",1724102820774,1.23962346,59077.0,59076.0,0.02725387]
["bitfinex-derivatives","BTCF0:USTF0",1724102821073,1.26705876,59077.0,59076.0,0.02725387]
["bitfinex-derivatives","BTCF0:USTF0",1724102826279,1.2997459,59077.0,59076.0,0.02725387]
["bitfinex-derivatives","BTCF0:USTF0",1724102827484,1.26705876,59077.0,59076.0,0.02725387]
["bitfinex-derivatives","BTCF0:USTF0",1724102829480,1.29974593,59077.0,59076.0,0.02725387]
["bitfinex-derivatives","BTCF0:USTF0",1724102830786,1.26705876,59077.0,59076.0,0.02725387]
["bitfinex-derivatives","BTCF0:USTF0",1724102833378,1.35167276,59077.0,59076.0,0.00263431]
["bitfinex-derivatives","BTCF0:USTF0",1724102833578,1.38435967,59077.0,59076.0,0.00263431]
["bitfinex-derivatives","BTCF0:USTF0",1724102834492,1.38436057,59077.0,59076.0,0.00263431]
["bitfinex-derivatives","BTCF0:USTF0",1724102834984,0.253863,59072.0,59071.0,0.04995387]
["bitfinex-derivatives","BTCF0:USTF0",1724102835178,1.08126061,59072.0,59071.0,0.04995387]
["bitfinex-derivatives","BTCF0:USTF0",1724102835378,0.98042009,59072.0,59071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724102836194,0.98042009,59072.0,59071.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724102836195,1.01424434,59072.0,59071.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724102836488,0.98155568,59072.0,59071.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724102837189,0.92054437,59072.0,59071.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724102837389,0.98255568,59072.0,59071.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1724102838987,0.98255708,59072.0,59071.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1724102840081,1.01524598,59072.0,59071.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1724102840690,0.253881,59068.0,59067.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724102840956,0.73581849,59068.0,59067.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724102841087,0.89581849,59068.0,59067.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724102841682,0.92850765,59068.0,59067.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724102841878,0.92850765,59068.0,59067.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724102841879,0.92950765,59068.0,59067.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724102842078,0.93050765,59068.0,59067.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724102842882,0.92950765,59068.0,59067.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724102843094,0.93050765,59068.0,59067.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724102843790,0.93050812,59068.0,59067.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724102844095,0.93050812,59068.0,59067.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724102845987,0.56970812,59068.0,59067.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724102846210,1.29130812,59068.0,59067.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724102846492,1.25861892,59068.0,59067.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724102846890,1.26894952,59068.0,59067.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724102847596,1.30163879,59068.0,59067.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724102848398,1.30164315,59068.0,59067.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724102850585,1.30164315,59068.0,59067.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724102850991,1.30164315,59068.0,59067.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724102851192,0.253902,59063.0,59062.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102851392,0.73597753,59063.0,59062.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102851593,0.90597753,59063.0,59062.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102851791,0.084648,59053.0,59052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724102851993,0.709148,59053.0,59052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724102852596,0.79393159,59053.0,59052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724102853003,0.8780275,59053.0,59052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724102853202,0.79393159,59053.0,59052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724102853801,0.79493159,59053.0,59052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724102855199,0.79593159,59053.0,59052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724102856090,0.90802334,59053.0,59052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724102857506,0.90802385,59053.0,59052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724102857805,0.91850034,59053.0,59052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724102859511,0.55770034,59053.0,59052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724102859707,0.91850034,59053.0,59052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724102860607,0.82480034,59053.0,59052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724102860909,0.91850034,59053.0,59052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724102863606,0.16931,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102863807,0.77381,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102864004,0.858465,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102864204,0.94237733,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102864804,0.94337733,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102865507,0.94237733,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102865710,0.94337733,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102866510,0.94437733,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102867005,0.94337733,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102867211,0.94437733,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102868515,1.30517733,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102869015,1.221265,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102869410,1.24871278,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102871913,1.24871274,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102873613,1.24884833,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102874013,1.34954313,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102874213,1.33350333,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102874613,1.33150333,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102874916,1.33350333,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102876120,1.33350578,59048.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102877523,0.01047649,59053.0,59047.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102877524,0.01047649,59053.0,59047.0,1.00203387]
["bitfinex-derivatives","BTCF0:USTF0",1724102877710,0.3608,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724102878018,0.17759981,59060.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724102878019,0.0503452,59060.0,59059.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724102878218,0.05034803,59068.0,59059.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1724102878411,0.05034803,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724102878615,0.14404803,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724102878918,0.14404803,59069.0,59068.0,0.592507]
["bitfinex-derivatives","BTCF0:USTF0",1724102879117,0.14404803,59069.0,59068.0,0.992507]
["bitfinex-derivatives","BTCF0:USTF0",1724102879332,0.0937,59069.0,59068.0,0.992507]
["bitfinex-derivatives","BTCF0:USTF0",1724102879815,0.05056489,59074.0,59068.0,1.36238]
["bitfinex-derivatives","BTCF0:USTF0",1724102880017,0.09395387,59074.0,59073.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724102880214,0.10436703,59074.0,59073.0,0.59246]
["bitfinex-derivatives","BTCF0:USTF0",1724102880514,0.10436703,59074.0,59073.0,0.99246]
["bitfinex-derivatives","BTCF0:USTF0",1724102881013,0.10536703,59074.0,59073.0,0.99246]
["bitfinex-derivatives","BTCF0:USTF0",1724102881225,0.10536703,59074.0,59073.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1724102881425,0.10536703,59074.0,59073.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1724102881918,0.10636703,59074.0,59073.0,1.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724102882224,0.01266703,59074.0,59073.0,1.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724102884319,0.00225387,59074.0,59073.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724102886917,0.00225387,59074.0,59073.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1724102887317,0.00225387,59074.0,59073.0,1.54362]
["bitfinex-derivatives","BTCF0:USTF0",1724102893924,0.01030521,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724102894123,0.178293,59092.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724102894329,0.5008,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724102894823,0.51133823,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724102895023,0.59593223,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724102895328,0.59593223,59091.0,59090.0,1.17061]
["bitfinex-derivatives","BTCF0:USTF0",1724102895329,0.3608,59091.0,59090.0,1.17061]
["bitfinex-derivatives","BTCF0:USTF0",1724102895519,0.00025387,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724102895723,0.00025387,59096.0,59095.0,0.592228]
["bitfinex-derivatives","BTCF0:USTF0",1724102895928,0.01055939,59096.0,59095.0,0.992228]
["bitfinex-derivatives","BTCF0:USTF0",1724102896223,0.00025387,59096.0,59095.0,0.992228]
["bitfinex-derivatives","BTCF0:USTF0",1724102896829,0.00025387,59096.0,59095.0,0.992268]
["bitfinex-derivatives","BTCF0:USTF0",1724102897222,0.01425387,59096.0,59095.0,0.993268]
["bitfinex-derivatives","BTCF0:USTF0",1724102897420,0.02725387,59096.0,59095.0,0.993268]
["bitfinex-derivatives","BTCF0:USTF0",1724102899131,0.02725387,59096.0,59095.0,1.354068]
["bitfinex-derivatives","BTCF0:USTF0",1724102901225,0.02425387,59096.0,59095.0,1.354068]
["bitfinex-derivatives","BTCF0:USTF0",1724102902628,0.02025387,59096.0,59095.0,1.354068]
["bitfinex-derivatives","BTCF0:USTF0",1724102905439,0.02025387,59096.0,59095.0,0.954068]
["bitfinex-derivatives","BTCF0:USTF0",1724102907131,0.02025387,59096.0,59095.0,1.354068]
["bitfinex-derivatives","BTCF0:USTF0",1724102907443,0.02025387,59096.0,59095.0,0.954068]
["bitfinex-derivatives","BTCF0:USTF0",1724102911139,0.02025387,59096.0,59095.0,1.038656]
["bitfinex-derivatives","BTCF0:USTF0",1724102912645,0.02025387,59096.0,59095.0,0.531016]
["bitfinex-derivatives","BTCF0:USTF0",1724102916250,0.02025387,59096.0,59095.0,0.615604]
["bitfinex-derivatives","BTCF0:USTF0",1724102918056,0.02025387,59096.0,59095.0,0.66635076]
["bitfinex-derivatives","BTCF0:USTF0",1724102919460,0.02025387,59096.0,59095.0,0.615604]
["bitfinex-derivatives","BTCF0:USTF0",1724102919647,0.02025387,59096.0,59095.0,0.254804]
["bitfinex-derivatives","BTCF0:USTF0",1724102920041,0.02025387,59096.0,59095.0,0.615604]
["bitfinex-derivatives","BTCF0:USTF0",1724102920250,0.13488602,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724102920552,0.084575,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724102921248,0.05031102,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724102921455,0.13488302,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724102921655,0.084572,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724102922043,0.13488302,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724102922240,0.01047907,59108.0,59105.0,1.31898511]
["bitfinex-derivatives","BTCF0:USTF0",1724102922444,0.00025315,59110.0,59109.0,0.169136]
["bitfinex-derivatives","BTCF0:USTF0",1724102922649,0.00025315,59110.0,59109.0,0.74417693]
["bitfinex-derivatives","BTCF0:USTF0",1724102922863,0.00025315,59110.0,59109.0,0.676656]
["bitfinex-derivatives","BTCF0:USTF0",1724102923552,0.00025315,59110.0,59109.0,0.169136]
["bitfinex-derivatives","BTCF0:USTF0",1724102923764,0.18146905,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724102923955,0.13496905,59119.0,59118.0,0.178255]
["bitfinex-derivatives","BTCF0:USTF0",1724102924348,0.084555,59119.0,59118.0,0.178255]
["bitfinex-derivatives","BTCF0:USTF0",1724102925154,0.084555,59119.0,59118.0,0.178295]
["bitfinex-derivatives","BTCF0:USTF0",1724102925459,0.091555,59119.0,59118.0,0.179295]
["bitfinex-derivatives","BTCF0:USTF0",1724102925846,0.10040087,59119.0,59118.0,0.179295]
["bitfinex-derivatives","BTCF0:USTF0",1724102926049,0.10040087,59119.0,59118.0,0.180295]
["bitfinex-derivatives","BTCF0:USTF0",1724102926050,0.10440087,59119.0,59118.0,0.180295]
["bitfinex-derivatives","BTCF0:USTF0",1724102926345,0.01984587,59119.0,59118.0,0.180295]
["bitfinex-derivatives","BTCF0:USTF0",1724102927258,0.76016792,59119.0,59118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102927556,0.70975387,59119.0,59118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102929560,0.77687773,59119.0,59118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102930155,0.70975387,59119.0,59118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102930857,0.31473089,59119.0,59118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724102931355,0.26439987,59119.0,59118.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724102931561,0.01984587,59119.0,59118.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724102932556,0.23017689,59119.0,59118.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724102932954,0.17984587,59119.0,59118.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724102933352,1.17183987,59119.0,59113.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102933556,0.3608,59115.0,59113.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102933762,0.5108,59115.0,59113.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102934258,0.084561,59114.0,59113.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102934467,0.254561,59114.0,59113.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102934760,0.339122,59114.0,59113.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102935457,0.254561,59114.0,59113.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724102936054,0.254561,59114.0,59113.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724102936462,0.084576,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724102937760,0.086576,59105.0,59104.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724102938669,0.092576,59105.0,59104.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724102940052,0.10172685,59105.0,59104.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724102940562,0.18630285,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724102941269,0.42342671,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724102943265,0.35630285,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724102946769,0.42342671,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724102948173,0.33885071,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724102948470,0.16885071,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724102952372,0.46252685,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724102952771,0.54710085,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724102953075,0.46252685,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724102953467,0.46252685,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724102953870,0.46252685,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724102954574,0.54710085,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724102954878,0.18630085,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724102959374,0.25342471,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724102961485,0.18630085,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724102962478,0.18630085,59105.0,59104.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724102964381,0.27020066,59105.0,59104.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724102964778,0.63100066,59105.0,59104.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724102964973,1.54826085,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724102965173,1.54826085,59105.0,59096.0,0.05071036]
["bitfinex-derivatives","BTCF0:USTF0",1724102965174,0.16917,59097.0,59096.0,0.05071036]
["bitfinex-derivatives","BTCF0:USTF0",1724102965380,0.08459,59094.0,59093.0,0.05071036]
["bitfinex-derivatives","BTCF0:USTF0",1724102965579,0.08459,59094.0,59090.0,0.14431036]
["bitfinex-derivatives","BTCF0:USTF0",1724102965580,0.084591,59093.0,59090.0,0.14431036]
["bitfinex-derivatives","BTCF0:USTF0",1724102965780,0.084591,59093.0,59090.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724102965781,0.529988,59091.0,59090.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724102965980,0.615394,59091.0,59087.0,0.14431036]
["bitfinex-derivatives","BTCF0:USTF0",1724102966280,0.084598,59088.0,59087.0,0.14431036]
["bitfinex-derivatives","BTCF0:USTF0",1724102966481,0.0846,59087.0,59086.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724102966679,0.169202,59086.0,59085.0,0.05071036]
["bitfinex-derivatives","BTCF0:USTF0",1724102966888,0.084602,59085.0,59084.0,0.14429602]
["bitfinex-derivatives","BTCF0:USTF0",1724102967084,0.084602,59085.0,59083.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102967085,0.084604,59084.0,59083.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102968486,0.169208,59084.0,59083.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724102968891,0.170208,59084.0,59083.0,0.00925387]
["bitfinex-derivatives","BTCF0:USTF0",1724102969086,0.170208,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102969791,0.531008,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102970488,0.58129324,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102971192,0.22049324,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102971386,0.531008,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102974985,0.170208,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102975386,0.320208,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102976996,0.912572,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102977891,0.96285724,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102978098,0.912572,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102978288,0.96285724,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102978603,0.912572,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102979095,0.96285724,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102979402,0.960072,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102979603,0.320208,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102985111,0.681008,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102986099,0.320208,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102986299,0.681008,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102988306,0.320208,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102988502,0.681008,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102988812,0.73129324,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102989403,0.681008,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102989611,0.596404,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102990414,0.74025037,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102991114,0.690004,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102992010,0.329204,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102992904,0.39630686,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102993110,0.48091086,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102993513,0.413808,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102994312,1.321568,59084.0,59083.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1724102994514,0.084614,59077.0,59070.0,0.05069602]
["bitfinex-derivatives","BTCF0:USTF0",1724102994716,0.084625,59069.0,59068.0,0.13532302]
["bitfinex-derivatives","BTCF0:USTF0",1724102995071,0.084628,59067.0,59066.0,0.05069602]
["bitfinex-derivatives","BTCF0:USTF0",1724102995215,0.084628,59067.0,59066.0,0.13532602]
["bitfinex-derivatives","BTCF0:USTF0",1724102995418,0.13514358,59067.0,59066.0,0.13532602]
["bitfinex-derivatives","BTCF0:USTF0",1724102995714,0.13514358,59067.0,59066.0,0.13535073]
["bitfinex-derivatives","BTCF0:USTF0",1724102996522,0.08479676,59067.0,59066.0,0.13535073]
["bitfinex-derivatives","BTCF0:USTF0",1724102996713,0.08679676,59067.0,59066.0,0.13935073]
["bitfinex-derivatives","BTCF0:USTF0",1724102997216,0.17142676,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724102997815,0.38855925,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724102998016,0.68222676,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724102998210,0.74934062,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724102998415,0.76067144,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724102999518,0.69355758,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724102999711,0.76067144,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724103000223,0.69355758,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724103000622,0.76061852,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724103000811,0.69355758,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724103001012,0.76061817,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724103002111,0.69355758,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724103005719,0.74381602,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724103006723,0.60892758,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724103006923,0.60892758,59067.0,59066.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1724103008924,0.24812758,59067.0,59066.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1724103015135,0.15216876,59067.0,59066.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1724103015331,0.00216876,59067.0,59066.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1724103015732,0.00216876,59067.0,59066.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1724103016629,0.3608,59070.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724103016830,0.3608,59070.0,59069.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1724103017058,0.3608,59070.0,59069.0,1.161755]
["bitfinex-derivatives","BTCF0:USTF0",1724103017226,0.05025844,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724103017532,0.084608,59081.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724103018531,0.084608,59081.0,59080.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1724103018743,0.05025844,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724103019631,0.37206798,59083.0,59082.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724103020938,0.37206798,59083.0,59082.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724103021139,0.37306798,59083.0,59082.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724103021341,0.01226798,59083.0,59082.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1724103022037,0.01326798,59083.0,59082.0,0.449447]
["bitfinex-derivatives","BTCF0:USTF0",1724103022542,0.09787298,59083.0,59082.0,0.449447]
["bitfinex-derivatives","BTCF0:USTF0",1724103024744,0.086605,59083.0,59082.0,0.449447]
["bitfinex-derivatives","BTCF0:USTF0",1724103026035,0.086605,59083.0,59082.0,0.46087481]
["bitfinex-derivatives","BTCF0:USTF0",1724103026343,0.086605,59083.0,59082.0,0.96863481]
["bitfinex-derivatives","BTCF0:USTF0",1724103027946,0.00025387,59086.0,59082.0,1.28402781]
["bitfinex-derivatives","BTCF0:USTF0",1724103028248,0.00025387,59086.0,59085.0,0.178202]
["bitfinex-derivatives","BTCF0:USTF0",1724103028442,0.00025387,59086.0,59085.0,0.685922]
["bitfinex-derivatives","BTCF0:USTF0",1724103028644,0.00025387,59086.0,59085.0,1.170524]
["bitfinex-derivatives","BTCF0:USTF0",1724103029250,0.00125387,59086.0,59085.0,1.170564]
["bitfinex-derivatives","BTCF0:USTF0",1724103029742,0.00125387,59086.0,59085.0,1.174564]
["bitfinex-derivatives","BTCF0:USTF0",1724103031854,0.00125387,59086.0,59085.0,1.535364]
["bitfinex-derivatives","BTCF0:USTF0",1724103034848,0.00125387,59086.0,59085.0,1.174564]
["bitfinex-derivatives","BTCF0:USTF0",1724103035146,0.00125387,59086.0,59085.0,1.535364]
["bitfinex-derivatives","BTCF0:USTF0",1724103035843,0.00125387,59086.0,59085.0,1.174564]
["bitfinex-derivatives","BTCF0:USTF0",1724103036149,0.00125387,59086.0,59085.0,1.535364]
["bitfinex-derivatives","BTCF0:USTF0",1724103040055,0.00125387,59086.0,59085.0,1.174564]
["bitfinex-derivatives","BTCF0:USTF0",1724103040355,0.00125387,59086.0,59085.0,1.135364]
["bitfinex-derivatives","BTCF0:USTF0",1724103041459,0.00125387,59086.0,59085.0,0.543042]
["bitfinex-derivatives","BTCF0:USTF0",1724103041646,0.13435487,59086.0,59085.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1724103041846,0.18095487,59086.0,59085.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1724103042055,0.23015487,59086.0,59085.0,0.449442]
["bitfinex-derivatives","BTCF0:USTF0",1724103044242,0.23015487,59086.0,59085.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1724103045952,0.23015487,59086.0,59085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724103045953,0.40835587,59086.0,59085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724103046152,0.40835587,59086.0,59085.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1724103046857,0.32375487,59086.0,59085.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1724103047154,0.33470774,59086.0,59085.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1724103047560,0.33470774,59086.0,59085.0,0.1392555]
["bitfinex-derivatives","BTCF0:USTF0",1724103048171,0.41930874,59086.0,59085.0,0.0546535]
["bitfinex-derivatives","BTCF0:USTF0",1724103048356,0.41930874,59086.0,59085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724103052163,0.56930874,59086.0,59085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724103054763,0.93010874,59086.0,59085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724103058562,0.99718862,59086.0,59085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724103058968,0.93010874,59086.0,59085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724103059170,0.99718459,59086.0,59085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724103060173,0.997179,59086.0,59085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724103060370,0.93010874,59086.0,59085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724103064973,1.01470974,59086.0,59085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724103070268,1.09862535,59086.0,59085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724103071283,1.04213924,59086.0,59085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724103072380,0.084612,59078.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724103072680,0.66254637,59078.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724103072975,0.084614,59077.0,59076.0,0.05065592]
["bitfinex-derivatives","BTCF0:USTF0",1724103073184,0.084615,59076.0,59075.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103073480,0.338215,59076.0,59075.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103074071,0.42283,59076.0,59075.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103074867,0.42383,59076.0,59075.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103075067,0.42483,59076.0,59075.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724103077078,0.246615,59076.0,59075.0,0.08687087]
["bitfinex-derivatives","BTCF0:USTF0",1724103083183,0.31376818,59076.0,59075.0,0.08687087]
["bitfinex-derivatives","BTCF0:USTF0",1724103083479,0.31376889,59076.0,59075.0,0.08687087]
["bitfinex-derivatives","BTCF0:USTF0",1724103092297,0.15376889,59076.0,59075.0,0.08687087]
["bitfinex-derivatives","BTCF0:USTF0",1724103092688,0.15376889,59076.0,59075.0,0.13467087]
["bitfinex-derivatives","BTCF0:USTF0",1724103094592,0.002,59076.0,59075.0,0.58008787]
["bitfinex-derivatives","BTCF0:USTF0",1724103094991,0.002,59076.0,59075.0,0.6475819]
["bitfinex-derivatives","BTCF0:USTF0",1724103097298,0.002,59076.0,59075.0,0.58008787]
["bitfinex-derivatives","BTCF0:USTF0",1724103098291,0.002,59076.0,59075.0,1.57254487]
["bitfinex-derivatives","BTCF0:USTF0",1724103100099,0.05238359,59076.0,59075.0,1.57254487]
["bitfinex-derivatives","BTCF0:USTF0",1724103100701,0.05238359,59076.0,59075.0,1.17254487]
["bitfinex-derivatives","BTCF0:USTF0",1724103100894,0.002,59076.0,59075.0,1.24018259]
["bitfinex-derivatives","BTCF0:USTF0",1724103101099,0.002,59076.0,59075.0,0.79476559]
["bitfinex-derivatives","BTCF0:USTF0",1724103101594,0.002,59076.0,59075.0,0.72712787]
["bitfinex-derivatives","BTCF0:USTF0",1724103102099,0.002,59076.0,59075.0,0.79476559]
["bitfinex-derivatives","BTCF0:USTF0",1724103103701,0.002,59076.0,59075.0,0.28692559]
["bitfinex-derivatives","BTCF0:USTF0",1724103104909,0.002,59076.0,59075.0,0.21928787]
["bitfinex-derivatives","BTCF0:USTF0",1724103105303,0.06915792,59076.0,59075.0,0.21928787]
["bitfinex-derivatives","BTCF0:USTF0",1724103105504,0.002,59076.0,59075.0,0.21928787]
["bitfinex-derivatives","BTCF0:USTF0",1724103105811,0.06915792,59076.0,59075.0,0.21928787]
["bitfinex-derivatives","BTCF0:USTF0",1724103106501,0.002,59076.0,59075.0,0.21928787]
["bitfinex-derivatives","BTCF0:USTF0",1724103107115,0.06915792,59076.0,59075.0,0.21928787]
["bitfinex-derivatives","BTCF0:USTF0",1724103107705,0.002,59076.0,59075.0,0.17148787]
["bitfinex-derivatives","BTCF0:USTF0",1724103108100,0.06915792,59076.0,59075.0,0.17148787]
["bitfinex-derivatives","BTCF0:USTF0",1724103108811,0.002,59076.0,59075.0,0.17148787]
["bitfinex-derivatives","BTCF0:USTF0",1724103111320,0.180215,59076.0,59075.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724103111508,0.169244,59071.0,59070.0,0.06766233]
["bitfinex-derivatives","BTCF0:USTF0",1724103111712,0.670044,59071.0,59070.0,0.06766233]
["bitfinex-derivatives","BTCF0:USTF0",1724103111904,0.084624,59070.0,59069.0,0.05074893]
["bitfinex-derivatives","BTCF0:USTF0",1724103112100,0.234624,59070.0,59069.0,0.05074893]
["bitfinex-derivatives","BTCF0:USTF0",1724103112306,0.084625,59069.0,59068.0,0.05074893]
["bitfinex-derivatives","BTCF0:USTF0",1724103112609,0.084628,59067.0,59066.0,0.05074893]
["bitfinex-derivatives","BTCF0:USTF0",1724103112811,0.084631,59065.0,59063.0,0.0510028]
["bitfinex-derivatives","BTCF0:USTF0",1724103113001,0.1865,59064.0,59063.0,0.0510028]
["bitfinex-derivatives","BTCF0:USTF0",1724103113205,0.4036418,59064.0,59063.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103113408,0.3843,59064.0,59063.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103114016,0.44940244,59064.0,59063.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103114312,0.466933,59064.0,59063.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103114513,0.467933,59064.0,59063.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103114716,0.53503544,59064.0,59063.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103115313,0.467933,59064.0,59063.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103115502,0.468933,59064.0,59063.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103116408,0.829733,59064.0,59063.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103117113,0.84088059,59064.0,59063.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103117316,0.92551359,59064.0,59063.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103119615,0.084638,59060.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724103119811,0.084638,59060.0,59058.0,0.178241]
["bitfinex-derivatives","BTCF0:USTF0",1724103120317,0.16928,59059.0,59058.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103120517,0.084645,59055.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724103121016,0.084645,59055.0,59049.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103121214,0.178253,59050.0,59049.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103121417,0.084653,59050.0,59049.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724103121618,0.084653,59050.0,59049.0,0.08490787]
["bitfinex-derivatives","BTCF0:USTF0",1724103122521,0.085653,59050.0,59049.0,0.08490787]
["bitfinex-derivatives","BTCF0:USTF0",1724103123217,0.085653,59050.0,59049.0,0.17850787]
["bitfinex-derivatives","BTCF0:USTF0",1724103123529,0.086653,59050.0,59049.0,0.17850787]
["bitfinex-derivatives","BTCF0:USTF0",1724103123915,0.09785715,59050.0,59049.0,0.17850787]
["bitfinex-derivatives","BTCF0:USTF0",1724103128818,0.01320415,59050.0,59049.0,0.17850787]
["bitfinex-derivatives","BTCF0:USTF0",1724103129018,0.002,59050.0,59049.0,0.34781587]
["bitfinex-derivatives","BTCF0:USTF0",1724103129325,0.002,59050.0,59049.0,1.25585587]
["bitfinex-derivatives","BTCF0:USTF0",1724103129524,0.3608,59058.0,59057.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724103129718,0.3608,59058.0,59057.0,0.262886]
["bitfinex-derivatives","BTCF0:USTF0",1724103130842,0.3608,59058.0,59057.0,0.262926]
["bitfinex-derivatives","BTCF0:USTF0",1724103130843,0.3618,59058.0,59057.0,0.262926]
["bitfinex-derivatives","BTCF0:USTF0",1724103131333,0.001,59058.0,59057.0,0.262926]
["bitfinex-derivatives","BTCF0:USTF0",1724103131624,0.002,59058.0,59057.0,0.262926]
["bitfinex-derivatives","BTCF0:USTF0",1724103132828,0.002,59058.0,59057.0,0.78175555]
["bitfinex-derivatives","BTCF0:USTF0",1724103134129,0.002,59058.0,59057.0,1.14255555]
["bitfinex-derivatives","BTCF0:USTF0",1724103136335,0.002,59058.0,59057.0,1.18775555]
["bitfinex-derivatives","BTCF0:USTF0",1724103137634,0.002,59058.0,59057.0,0.67979555]
["bitfinex-derivatives","BTCF0:USTF0",1724103138537,0.002,59058.0,59057.0,0.73054448]
["bitfinex-derivatives","BTCF0:USTF0",1724103139339,0.002,59058.0,59057.0,0.67979555]
["bitfinex-derivatives","BTCF0:USTF0",1724103141439,0.002,59058.0,59057.0,0.83210088]
["bitfinex-derivatives","BTCF0:USTF0",1724103141835,0.05024168,59068.0,59066.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724103142034,0.05024168,59070.0,59069.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1724103142239,0.05024168,59071.0,59070.0,0.169248]
["bitfinex-derivatives","BTCF0:USTF0",1724103142440,0.05024168,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724103142640,0.20024168,59075.0,59074.0,0.178218]
["bitfinex-derivatives","BTCF0:USTF0",1724103143138,0.15,59075.0,59074.0,0.178218]
["bitfinex-derivatives","BTCF0:USTF0",1724103143732,0.15,59075.0,59074.0,0.178258]
["bitfinex-derivatives","BTCF0:USTF0",1724103144143,0.09541076,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724103144532,0.01079476,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724103144843,0.224912,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724103145136,0.41514472,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724103145442,0.364912,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724103146136,0.364912,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103147345,0.37621926,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103147542,0.37721926,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103151045,0.14361926,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103151945,0.30361926,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103158036,0.35385198,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103158241,0.30361926,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103158840,0.35387332,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103159350,0.30361926,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103162150,0.3707217,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103164043,0.2394097,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103164344,0.01230726,59079.0,59078.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1724103164937,0.01230726,59079.0,59078.0,0.530064]
["bitfinex-derivatives","BTCF0:USTF0",1724103165340,0.06262529,59079.0,59078.0,0.530064]
["bitfinex-derivatives","BTCF0:USTF0",1724103165554,0.01230726,59079.0,59078.0,0.530064]
["bitfinex-derivatives","BTCF0:USTF0",1724103165743,0.06262579,59079.0,59078.0,0.530064]
["bitfinex-derivatives","BTCF0:USTF0",1724103168055,0.01230726,59079.0,59078.0,0.530064]
["bitfinex-derivatives","BTCF0:USTF0",1724103168252,0.01230726,59079.0,59078.0,0.58070406]
["bitfinex-derivatives","BTCF0:USTF0",1724103169157,0.01230726,59079.0,59078.0,0.21990406]
["bitfinex-derivatives","BTCF0:USTF0",1724103169349,0.01230726,59079.0,59078.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1724103169549,0.06265253,59079.0,59078.0,0.21990406]
["bitfinex-derivatives","BTCF0:USTF0",1724103170145,0.01230726,59079.0,59078.0,0.21990406]
["bitfinex-derivatives","BTCF0:USTF0",1724103170946,0.01230726,59079.0,59078.0,0.13529206]
["bitfinex-derivatives","BTCF0:USTF0",1724103171246,0.01230726,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103173654,0.01230726,59079.0,59078.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1724103175749,0.18230726,59079.0,59078.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1724103176863,0.18230726,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103177360,0.171,59079.0,59078.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1724103178752,0.171,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103178962,0.171,59079.0,59078.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1724103179962,0.171,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103180154,0.171,59079.0,59078.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1724103180759,0.171,59079.0,59078.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724103181561,0.22125265,59079.0,59078.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1724103182149,0.171,59079.0,59078.0,0.761676]
["bitfinex-derivatives","BTCF0:USTF0",1724103182350,0.001,59079.0,59078.0,1.258276]
["bitfinex-derivatives","BTCF0:USTF0",1724103182555,0.05026699,59084.0,59082.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724103182751,0.05026699,59084.0,59083.0,0.347415]
["bitfinex-derivatives","BTCF0:USTF0",1724103182960,0.05026699,59084.0,59083.0,0.708215]
["bitfinex-derivatives","BTCF0:USTF0",1724103183164,0.05026699,59086.0,59085.0,0.253806]
["bitfinex-derivatives","BTCF0:USTF0",1724103183362,0.05026699,59086.0,59085.0,0.39812133]
["bitfinex-derivatives","BTCF0:USTF0",1724103183556,0.06710244,59089.0,59086.0,0.253803]
["bitfinex-derivatives","BTCF0:USTF0",1724103183557,0.05026699,59087.0,59086.0,0.253803]
["bitfinex-derivatives","BTCF0:USTF0",1724103183756,0.05026699,59088.0,59087.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724103184061,0.05026699,59088.0,59087.0,0.21991533]
["bitfinex-derivatives","BTCF0:USTF0",1724103184255,0.05026699,59088.0,59087.0,0.72763533]
["bitfinex-derivatives","BTCF0:USTF0",1724103184457,0.05026699,59089.0,59088.0,0.169196]
["bitfinex-derivatives","BTCF0:USTF0",1724103184662,0.05026699,59090.0,59089.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724103185163,0.05052086,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724103185856,0.00025387,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724103186665,0.00025387,59091.0,59090.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724103187166,0.00225387,59091.0,59090.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1724103187357,0.00225387,59091.0,59090.0,0.21994533]
["bitfinex-derivatives","BTCF0:USTF0",1724103187664,0.01625387,59091.0,59090.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1724103188254,0.01625387,59091.0,59090.0,0.21986308]
["bitfinex-derivatives","BTCF0:USTF0",1724103188455,0.01625387,59091.0,59090.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1724103188771,0.01625387,59091.0,59090.0,0.53003]
["bitfinex-derivatives","BTCF0:USTF0",1724103190467,0.01625387,59091.0,59090.0,0.614625]
["bitfinex-derivatives","BTCF0:USTF0",1724103190654,0.01625387,59091.0,59090.0,0.68224868]
["bitfinex-derivatives","BTCF0:USTF0",1724103190853,0.01625387,59091.0,59090.0,0.614625]
["bitfinex-derivatives","BTCF0:USTF0",1724103191054,0.01625387,59091.0,59090.0,1.122305]
["bitfinex-derivatives","BTCF0:USTF0",1724103191258,0.01625387,59091.0,59090.0,1.6069]
["bitfinex-derivatives","BTCF0:USTF0",1724103191259,8.7e-07,59091.0,59090.0,1.6069]
["bitfinex-derivatives","BTCF0:USTF0",1724103194459,8.7e-07,59091.0,59090.0,1.2069]
["bitfinex-derivatives","BTCF0:USTF0",1724103196271,8.7e-07,59091.0,59090.0,1.6069]
["bitfinex-derivatives","BTCF0:USTF0",1724103197064,8.7e-07,59091.0,59090.0,1.2069]
["bitfinex-derivatives","BTCF0:USTF0",1724103197266,8.7e-07,59091.0,59090.0,1.36886166]
["bitfinex-derivatives","BTCF0:USTF0",1724103197479,0.00025387,59096.0,59095.0,0.253764]
["bitfinex-derivatives","BTCF0:USTF0",1724103197768,0.00025387,59096.0,59095.0,0.708164]
["bitfinex-derivatives","BTCF0:USTF0",1724103198672,0.00325387,59096.0,59095.0,0.709164]
["bitfinex-derivatives","BTCF0:USTF0",1724103198867,0.00325387,59096.0,59095.0,0.709204]
["bitfinex-derivatives","BTCF0:USTF0",1724103199468,0.00725387,59096.0,59095.0,0.709204]
["bitfinex-derivatives","BTCF0:USTF0",1724103200167,0.00725387,59096.0,59095.0,0.348404]
["bitfinex-derivatives","BTCF0:USTF0",1724103200370,0.00725387,59096.0,59095.0,0.709204]
["bitfinex-derivatives","BTCF0:USTF0",1724103202771,0.00725387,59096.0,59095.0,0.72000943]
["bitfinex-derivatives","BTCF0:USTF0",1724103206971,0.00725387,59096.0,59095.0,1.62764943]
["bitfinex-derivatives","BTCF0:USTF0",1724103207165,0.00725387,59096.0,59095.0,1.67816691]
["bitfinex-derivatives","BTCF0:USTF0",1724103208173,0.00725387,59096.0,59095.0,1.62764943]
["bitfinex-derivatives","BTCF0:USTF0",1724103209571,0.00725387,59096.0,59095.0,1.22764943]
["bitfinex-derivatives","BTCF0:USTF0",1724103209763,0.00725387,59096.0,59095.0,1.62764943]
["bitfinex-derivatives","BTCF0:USTF0",1724103209966,0.00725387,59096.0,59095.0,1.29501109]
["bitfinex-derivatives","BTCF0:USTF0",1724103211487,0.00725387,59096.0,59095.0,1.22764943]
["bitfinex-derivatives","BTCF0:USTF0",1724103213076,0.00725387,59096.0,59095.0,0.72000943]
["bitfinex-derivatives","BTCF0:USTF0",1724103213472,0.00725387,59096.0,59095.0,0.54182143]
["bitfinex-derivatives","BTCF0:USTF0",1724103213670,0.00725387,59096.0,59095.0,0.63542143]
["bitfinex-derivatives","BTCF0:USTF0",1724103216770,0.05235387,59096.0,59095.0,0.63542143]
["bitfinex-derivatives","BTCF0:USTF0",1724103217270,0.10262086,59096.0,59095.0,0.63542143]
["bitfinex-derivatives","BTCF0:USTF0",1724103219270,0.05235387,59096.0,59095.0,0.63542143]
["bitfinex-derivatives","BTCF0:USTF0",1724103219876,0.10272583,59096.0,59095.0,0.63542143]
["bitfinex-derivatives","BTCF0:USTF0",1724103220080,0.05235387,59096.0,59095.0,0.63542143]
["bitfinex-derivatives","BTCF0:USTF0",1724103220270,0.10272583,59096.0,59095.0,0.63542143]
["bitfinex-derivatives","BTCF0:USTF0",1724103220474,0.05235387,59096.0,59095.0,0.71999937]
["bitfinex-derivatives","BTCF0:USTF0",1724103221175,0.10272583,59096.0,59095.0,0.27462143]
["bitfinex-derivatives","BTCF0:USTF0",1724103221370,0.10272583,59096.0,59095.0,0.179228]
["bitfinex-derivatives","BTCF0:USTF0",1724103221767,0.10272583,59096.0,59095.0,0.263816]
["bitfinex-derivatives","BTCF0:USTF0",1724103222980,0.10272583,59096.0,59095.0,0.179228]
["bitfinex-derivatives","BTCF0:USTF0",1724103225775,0.10272583,59096.0,59095.0,0.263816]
["bitfinex-derivatives","BTCF0:USTF0",1724103226575,0.05235387,59096.0,59095.0,0.263816]
["bitfinex-derivatives","BTCF0:USTF0",1724103228877,0.10272359,59096.0,59095.0,0.47725519]
["bitfinex-derivatives","BTCF0:USTF0",1724103229570,0.10272359,59096.0,59095.0,0.47725415]
["bitfinex-derivatives","BTCF0:USTF0",1724103230288,0.10272359,59096.0,59095.0,0.34839394]
["bitfinex-derivatives","BTCF0:USTF0",1724103230582,1.09999387,59096.0,59092.0,0.08455664]
["bitfinex-derivatives","BTCF0:USTF0",1724103230779,0.084591,59093.0,59092.0,0.178192]
["bitfinex-derivatives","BTCF0:USTF0",1724103230988,0.254591,59093.0,59092.0,0.178192]
["bitfinex-derivatives","BTCF0:USTF0",1724103231280,1.162271,59093.0,59092.0,0.178192]
["bitfinex-derivatives","BTCF0:USTF0",1724103232275,1.162271,59093.0,59092.0,0.22889639]
["bitfinex-derivatives","BTCF0:USTF0",1724103232586,1.162271,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103233377,0.83036274,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103233582,0.763271,59093.0,59092.0,0.22988534]
["bitfinex-derivatives","BTCF0:USTF0",1724103233780,0.763271,59093.0,59092.0,0.22888534]
["bitfinex-derivatives","BTCF0:USTF0",1724103233979,0.774271,59093.0,59092.0,0.22988534]
["bitfinex-derivatives","BTCF0:USTF0",1724103234213,0.774271,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103234384,0.84135077,59093.0,59092.0,0.22987649]
["bitfinex-derivatives","BTCF0:USTF0",1724103234780,0.84135077,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103234980,0.774271,59093.0,59092.0,0.22987615]
["bitfinex-derivatives","BTCF0:USTF0",1724103235382,0.84136388,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103235587,0.84136388,59093.0,59092.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724103235878,0.84136388,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103239287,0.774271,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103241483,0.84134294,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103242788,1.20214294,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103243383,1.135071,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103243584,0.627391,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103244893,0.266591,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103252489,0.33366294,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103253115,0.266591,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103254899,0.33366294,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103256505,0.266591,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103256715,0.33366294,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103258320,0.266591,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103258708,0.33375763,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103259315,0.266591,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103260413,0.35050897,59093.0,59092.0,0.2299513]
["bitfinex-derivatives","BTCF0:USTF0",1724103260614,0.35050897,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103261017,0.18050897,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103261240,0.096591,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103263023,0.18050897,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103263522,0.096591,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103265910,0.012,59093.0,59092.0,0.179192]
["bitfinex-derivatives","BTCF0:USTF0",1724103267117,0.012,59093.0,59092.0,0.24684578]
["bitfinex-derivatives","BTCF0:USTF0",1724103267424,0.07927024,59093.0,59092.0,0.348376]
["bitfinex-derivatives","BTCF0:USTF0",1724103267626,0.012,59093.0,59092.0,0.348376]
["bitfinex-derivatives","BTCF0:USTF0",1724103268321,0.012,59093.0,59092.0,0.709176]
["bitfinex-derivatives","BTCF0:USTF0",1724103268521,0.06243892,59093.0,59092.0,0.709176]
["bitfinex-derivatives","BTCF0:USTF0",1724103269116,0.012,59093.0,59092.0,0.709176]
["bitfinex-derivatives","BTCF0:USTF0",1724103269446,0.06246418,59093.0,59092.0,0.709176]
["bitfinex-derivatives","BTCF0:USTF0",1724103270319,0.012,59093.0,59092.0,0.709176]
["bitfinex-derivatives","BTCF0:USTF0",1724103271531,0.06246418,59093.0,59092.0,0.709176]
["bitfinex-derivatives","BTCF0:USTF0",1724103272024,0.012,59093.0,59092.0,0.709176]
["bitfinex-derivatives","BTCF0:USTF0",1724103272926,0.05073203,59096.0,59095.0,0.169176]
["bitfinex-derivatives","BTCF0:USTF0",1724103273126,0.00025387,59096.0,59095.0,0.347364]
["bitfinex-derivatives","BTCF0:USTF0",1724103273312,0.05047816,59100.0,59099.0,0.253746]
["bitfinex-derivatives","BTCF0:USTF0",1724103273510,0.05047816,59101.0,59100.0,0.169162]
["bitfinex-derivatives","BTCF0:USTF0",1724103273812,0.05047816,59101.0,59100.0,0.39802727]
["bitfinex-derivatives","BTCF0:USTF0",1724103274323,0.05047816,59101.0,59100.0,0.347343]
["bitfinex-derivatives","BTCF0:USTF0",1724103274523,0.05047816,59101.0,59100.0,0.39801568]
["bitfinex-derivatives","BTCF0:USTF0",1724103274820,0.05047816,59103.0,59101.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724103275118,0.05047816,59104.0,59103.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724103275326,0.05047816,59104.0,59103.0,0.31342332]
["bitfinex-derivatives","BTCF0:USTF0",1724103275509,0.05047816,59104.0,59103.0,0.262754]
["bitfinex-derivatives","BTCF0:USTF0",1724103276125,0.05047816,59104.0,59103.0,0.169154]
["bitfinex-derivatives","BTCF0:USTF0",1724103276420,0.05047816,59104.0,59103.0,0.262794]
["bitfinex-derivatives","BTCF0:USTF0",1724103276645,0.05742809,59110.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724103276646,0.05047816,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724103276826,0.05047816,59105.0,59104.0,0.538975]
["bitfinex-derivatives","BTCF0:USTF0",1724103277416,0.05047816,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724103277616,0.06727024,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724103278322,0.05742809,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724103278528,0.05742809,59110.0,59109.0,0.178168]
["bitfinex-derivatives","BTCF0:USTF0",1724103279227,0.05742809,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724103279228,0.14199509,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724103279927,0.14199509,59110.0,59109.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724103280918,0.15399509,59110.0,59109.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724103281117,0.15799509,59110.0,59109.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724103283620,0.32799509,59110.0,59109.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724103289530,0.32799509,59110.0,59109.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1724103293221,0.28139509,59110.0,59109.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1724103293428,0.11139509,59110.0,59109.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1724103295334,0.19531306,59110.0,59109.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1724103295528,0.19557706,59110.0,59109.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1724103296528,0.13880945,59110.0,59109.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1724103298033,0.13880945,59110.0,59109.0,0.263776]
["bitfinex-derivatives","BTCF0:USTF0",1724103298034,0.02682809,59110.0,59109.0,0.263776]
["bitfinex-derivatives","BTCF0:USTF0",1724103298442,0.02682809,59110.0,59109.0,0.31444532]
["bitfinex-derivatives","BTCF0:USTF0",1724103299336,0.02682809,59110.0,59109.0,0.263776]
["bitfinex-derivatives","BTCF0:USTF0",1724103299530,0.01982809,59110.0,59109.0,0.263776]
["bitfinex-derivatives","BTCF0:USTF0",1724103300130,0.01582809,59110.0,59109.0,0.262776]
["bitfinex-derivatives","BTCF0:USTF0",1724103300331,0.01582809,59110.0,59109.0,0.263776]
["bitfinex-derivatives","BTCF0:USTF0",1724103300332,0.01782809,59110.0,59109.0,0.263776]
["bitfinex-derivatives","BTCF0:USTF0",1724103301533,0.01782809,59110.0,59109.0,0.3313754]
["bitfinex-derivatives","BTCF0:USTF0",1724103302430,0.01782809,59110.0,59109.0,0.263776]
["bitfinex-derivatives","BTCF0:USTF0",1724103302431,0.08522051,59110.0,59109.0,0.263776]
["bitfinex-derivatives","BTCF0:USTF0",1724103302631,0.08522051,59110.0,59109.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1724103304439,0.01782809,59110.0,59109.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1724103304940,0.08522051,59110.0,59109.0,0.27900385]
["bitfinex-derivatives","BTCF0:USTF0",1724103305341,0.07439242,59110.0,59109.0,0.27900385]
["bitfinex-derivatives","BTCF0:USTF0",1724103305649,0.007,59110.0,59109.0,0.36356795]
["bitfinex-derivatives","BTCF0:USTF0",1724103305941,0.07439242,59110.0,59109.0,0.312876]
["bitfinex-derivatives","BTCF0:USTF0",1724103308831,0.07439242,59110.0,59109.0,0.36356795]
["bitfinex-derivatives","BTCF0:USTF0",1724103310637,0.007,59110.0,59109.0,0.36356795]
["bitfinex-derivatives","BTCF0:USTF0",1724103311033,0.007,59110.0,59109.0,0.312876]
["bitfinex-derivatives","BTCF0:USTF0",1724103313850,0.007,59110.0,59109.0,0.36355404]
["bitfinex-derivatives","BTCF0:USTF0",1724103314145,0.007,59110.0,59109.0,0.312876]
["bitfinex-derivatives","BTCF0:USTF0",1724103314739,0.05749528,59110.0,59109.0,0.397444]
["bitfinex-derivatives","BTCF0:USTF0",1724103314938,0.05749528,59110.0,59109.0,0.312876]
["bitfinex-derivatives","BTCF0:USTF0",1724103316942,0.05749528,59110.0,59109.0,0.673676]
["bitfinex-derivatives","BTCF0:USTF0",1724103318449,0.05749528,59110.0,59109.0,0.312876]
["bitfinex-derivatives","BTCF0:USTF0",1724103318649,0.05749528,59110.0,59109.0,0.673676]
["bitfinex-derivatives","BTCF0:USTF0",1724103320542,0.05749528,59110.0,59109.0,0.74124865]
["bitfinex-derivatives","BTCF0:USTF0",1724103320543,0.007,59110.0,59109.0,0.74124865]
["bitfinex-derivatives","BTCF0:USTF0",1724103321849,0.05749528,59110.0,59109.0,0.74124865]
["bitfinex-derivatives","BTCF0:USTF0",1724103322849,0.05749528,59110.0,59109.0,0.38044865]
["bitfinex-derivatives","BTCF0:USTF0",1724103323139,0.05749528,59110.0,59109.0,0.74124865]
["bitfinex-derivatives","BTCF0:USTF0",1724103323542,0.05749528,59110.0,59109.0,0.74126341]
["bitfinex-derivatives","BTCF0:USTF0",1724103323741,0.05749528,59110.0,59109.0,0.673676]
["bitfinex-derivatives","BTCF0:USTF0",1724103324148,0.05749528,59110.0,59109.0,0.74126318]
["bitfinex-derivatives","BTCF0:USTF0",1724103324549,0.007,59110.0,59109.0,0.673676]
["bitfinex-derivatives","BTCF0:USTF0",1724103326450,0.05752961,59110.0,59109.0,0.758244]
["bitfinex-derivatives","BTCF0:USTF0",1724103326651,0.05752961,59110.0,59109.0,1.265764]
["bitfinex-derivatives","BTCF0:USTF0",1724103326957,0.050533,59113.0,59109.0,1.54089199]
["bitfinex-derivatives","BTCF0:USTF0",1724103327153,0.050533,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724103327448,0.06732626,59117.0,59114.0,0.169122]
["bitfinex-derivatives","BTCF0:USTF0",1724103327655,0.06732626,59118.0,59116.0,0.16120473]
["bitfinex-derivatives","BTCF0:USTF0",1724103328443,0.06732626,59118.0,59117.0,0.253671]
["bitfinex-derivatives","BTCF0:USTF0",1724103328747,0.06732626,59120.0,59119.0,0.169108]
["bitfinex-derivatives","BTCF0:USTF0",1724103329051,0.06732626,59120.0,59119.0,0.262708]
["bitfinex-derivatives","BTCF0:USTF0",1724103329450,0.06732626,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724103329662,0.06732626,59121.0,59120.0,0.22882922]
["bitfinex-derivatives","BTCF0:USTF0",1724103330648,0.06732626,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724103330849,0.06732626,59122.0,59121.0,0.178151]
["bitfinex-derivatives","BTCF0:USTF0",1724103331556,0.06732626,59123.0,59122.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724103331755,0.06730466,59123.0,59121.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103331943,0.06730466,59123.0,59122.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724103332151,0.06730466,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724103332454,0.08454,59129.0,59125.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103332671,0.06730847,59127.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724103332961,0.06730847,59127.0,59126.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103333261,0.06730847,59127.0,59126.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1724103333561,0.06730847,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724103333745,0.0459,59130.0,59129.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724103333948,0.20671827,59130.0,59129.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1724103334756,0.6516761,59130.0,59129.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1724103334957,0.56751827,59130.0,59129.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1724103335259,0.6516761,59130.0,59129.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1724103335455,0.2908761,59130.0,59129.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1724103335658,0.12404564,59130.0,59129.0,0.34826]
["bitfinex-derivatives","BTCF0:USTF0",1724103335957,0.05671827,59130.0,59129.0,0.39891331]
["bitfinex-derivatives","BTCF0:USTF0",1724103336351,0.009,59130.0,59129.0,0.39991331]
["bitfinex-derivatives","BTCF0:USTF0",1724103336545,0.009,59130.0,59129.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1724103337849,0.009,59130.0,59129.0,0.39983667]
["bitfinex-derivatives","BTCF0:USTF0",1724103338458,0.009,59130.0,59129.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1724103340059,0.009,59130.0,59129.0,0.72074227]
["bitfinex-derivatives","BTCF0:USTF0",1724103342757,0.009,59130.0,59129.0,0.35994227]
["bitfinex-derivatives","BTCF0:USTF0",1724103342960,0.009,59130.0,59129.0,0.72074227]
["bitfinex-derivatives","BTCF0:USTF0",1724103343763,0.009,59130.0,59129.0,0.35994227]
["bitfinex-derivatives","BTCF0:USTF0",1724103343956,0.009,59130.0,59129.0,0.72074227]
["bitfinex-derivatives","BTCF0:USTF0",1724103344360,0.0493,59135.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724103344561,0.0493,59135.0,59134.0,0.169064]
["bitfinex-derivatives","BTCF0:USTF0",1724103345665,0.0503,59135.0,59134.0,0.169104]
["bitfinex-derivatives","BTCF0:USTF0",1724103347463,0.0543,59135.0,59134.0,0.170104]
["bitfinex-derivatives","BTCF0:USTF0",1724103347869,0.0543,59135.0,59134.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724103354568,0.005,59135.0,59134.0,0.255636]
["bitfinex-derivatives","BTCF0:USTF0",1724103355268,0.05049952,59142.0,59140.0,0.169048]
["bitfinex-derivatives","BTCF0:USTF0",1724103355573,0.05049952,59143.0,59142.0,0.169042]
["bitfinex-derivatives","BTCF0:USTF0",1724103355759,0.05049952,59144.0,59143.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724103355958,0.05049952,59144.0,59143.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1724103356276,0.05049952,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724103356458,0.05049952,59145.0,59144.0,0.178118]
["bitfinex-derivatives","BTCF0:USTF0",1724103356964,0.11026711,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724103357163,0.11026711,59147.0,59146.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724103357573,0.11023658,59147.0,59146.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724103358165,0.11023658,59147.0,59146.0,0.445355]
["bitfinex-derivatives","BTCF0:USTF0",1724103358464,0.05976759,59147.0,59146.0,0.445355]
["bitfinex-derivatives","BTCF0:USTF0",1724103358664,0.05976759,59147.0,59146.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1724103358665,0.07276759,59147.0,59146.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1724103359077,0.07276759,59147.0,59146.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724103359372,0.07276759,59147.0,59146.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1724103360072,0.05976759,59147.0,59146.0,0.53087]
["bitfinex-derivatives","BTCF0:USTF0",1724103360269,0.06876759,59147.0,59146.0,0.53087]
["bitfinex-derivatives","BTCF0:USTF0",1724103360577,0.11923516,59147.0,59146.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1724103360776,0.10836757,59147.0,59146.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1724103361969,0.05946757,59147.0,59146.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1724103362170,0.009,59147.0,59146.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1724103364685,0.009,59147.0,59146.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1724103364868,0.009,59147.0,59146.0,0.540955]
["bitfinex-derivatives","BTCF0:USTF0",1724103365880,0.009,59147.0,59146.0,0.180155]
["bitfinex-derivatives","BTCF0:USTF0",1724103374904,0.05947325,59147.0,59146.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1724103375575,0.009,59147.0,59146.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1724103375771,0.009,59147.0,59146.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724103375972,0.13498625,59148.0,59146.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724103375973,0.15184037,59148.0,59146.0,0.179155]
["bitfinex-derivatives","BTCF0:USTF0",1724103376280,0.15186624,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724103376486,0.084513,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724103376786,0.15186354,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724103376979,0.084513,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724103377181,0.089513,59148.0,59147.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724103378076,0.089513,59148.0,59147.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724103378885,0.090513,59148.0,59147.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724103383488,0.17467083,59148.0,59147.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724103383678,0.090513,59148.0,59147.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724103383993,0.1009894,59153.0,59148.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1724103383994,0.06747282,59153.0,59148.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1724103384283,0.00104001,59169.0,59152.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724103384284,0.05061823,59165.0,59152.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724103384478,0.05065052,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724103384676,0.538856,59188.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724103384677,0.05065052,59177.0,59168.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103384875,0.06748972,59180.0,59176.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103385078,0.06748972,59180.0,59179.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103385282,0.06748972,59180.0,59179.0,0.178068]
["bitfinex-derivatives","BTCF0:USTF0",1724103385482,0.01086168,59182.0,59179.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103385690,0.42828972,59183.0,59181.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103386594,0.3608,59183.0,59181.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103386881,0.50692,59182.0,59181.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103387389,0.50692,59182.0,59181.0,0.178065]
["bitfinex-derivatives","BTCF0:USTF0",1724103387594,0.55732057,59182.0,59181.0,0.179065]
["bitfinex-derivatives","BTCF0:USTF0",1724103387780,0.90692,59182.0,59181.0,0.179065]
["bitfinex-derivatives","BTCF0:USTF0",1724103388000,0.90692,59182.0,59181.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724103388183,0.90692,59182.0,59181.0,0.179065]
["bitfinex-derivatives","BTCF0:USTF0",1724103388384,0.91292,59182.0,59181.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724103388588,0.91292,59182.0,59181.0,0.179065]
["bitfinex-derivatives","BTCF0:USTF0",1724103388775,0.91292,59182.0,59181.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724103389479,0.96326364,59182.0,59181.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724103390284,0.56326364,59182.0,59181.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724103390482,0.54326364,59182.0,59181.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724103390881,0.49292,59182.0,59181.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724103391082,0.54326364,59182.0,59181.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724103391481,0.49292,59182.0,59181.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1724103391685,0.49292,59182.0,59181.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724103393484,0.49292,59182.0,59181.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1724103393994,0.49292,59182.0,59181.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724103394389,0.66292,59182.0,59181.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724103394699,0.176,59182.0,59181.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724103395493,0.176,59182.0,59181.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1724103395883,0.176,59182.0,59181.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724103398596,1.260984,59182.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724103398794,0.31080864,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724103399091,0.71080864,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724103399285,1.21772864,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724103399891,1.167385,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724103400296,1.164385,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724103400596,1.164385,59182.0,59180.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103400597,0.084465,59181.0,59180.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103400802,0.761385,59181.0,59180.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103400994,1.161385,59181.0,59180.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103401593,1.21172864,59181.0,59180.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103401795,1.21176864,59181.0,59180.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103401986,1.161425,59181.0,59180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724103402190,1.163425,59181.0,59180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724103402394,1.21376864,59181.0,59180.0,0.179067]
["bitfinex-derivatives","BTCF0:USTF0",1724103403100,1.22276864,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103403398,1.172425,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103403700,1.22276864,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103404500,1.172425,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103408799,1.533225,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103409599,1.60071472,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103409804,1.533225,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103412596,1.56060954,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103412796,1.533225,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103413497,1.66182562,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103414299,1.56060954,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103415505,1.66182562,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103416501,1.56060954,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103418006,1.19980954,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103418309,1.56060954,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103418608,1.19980954,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103418809,1.56060954,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103419810,1.533225,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103419999,1.56060954,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103422015,1.64507454,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103422511,1.28427454,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103422803,1.64507454,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103424200,1.28427454,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103424506,1.64507454,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103426299,0.88427454,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103426506,0.29288954,59181.0,59180.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1724103426713,0.29288954,59181.0,59180.0,0.23060856]
["bitfinex-derivatives","BTCF0:USTF0",1724103426914,0.265505,59181.0,59180.0,0.23060856]
["bitfinex-derivatives","BTCF0:USTF0",1724103427108,0.34985674,59181.0,59180.0,0.25086196]
["bitfinex-derivatives","BTCF0:USTF0",1724103429407,0.34985674,59181.0,59180.0,0.2003204]
["bitfinex-derivatives","BTCF0:USTF0",1724103429606,0.34985674,59181.0,59180.0,0.25086196]
["bitfinex-derivatives","BTCF0:USTF0",1724103430007,0.26539174,59181.0,59180.0,0.25086196]
["bitfinex-derivatives","BTCF0:USTF0",1724103430220,0.26539174,59181.0,59180.0,0.15726196]
["bitfinex-derivatives","BTCF0:USTF0",1724103430417,0.26539174,59181.0,59180.0,0.33532896]
["bitfinex-derivatives","BTCF0:USTF0",1724103430611,0.26539174,59181.0,59180.0,0.2847874]
["bitfinex-derivatives","BTCF0:USTF0",1724103431111,0.18104,59181.0,59180.0,0.33532896]
["bitfinex-derivatives","BTCF0:USTF0",1724103431318,0.18104,59181.0,59180.0,0.2847874]
["bitfinex-derivatives","BTCF0:USTF0",1724103432813,0.26539174,59181.0,59180.0,0.1911874]
["bitfinex-derivatives","BTCF0:USTF0",1724103433113,0.26539174,59181.0,59180.0,0.2847874]
["bitfinex-derivatives","BTCF0:USTF0",1724103433507,0.18104,59181.0,59180.0,0.2847874]
["bitfinex-derivatives","BTCF0:USTF0",1724103434114,0.26539174,59181.0,59180.0,0.2847874]
["bitfinex-derivatives","BTCF0:USTF0",1724103434818,0.18104,59181.0,59180.0,0.2847874]
["bitfinex-derivatives","BTCF0:USTF0",1724103437816,0.18104,59181.0,59180.0,0.2003204]
["bitfinex-derivatives","BTCF0:USTF0",1724103440819,0.18104,59181.0,59180.0,0.1067204]
["bitfinex-derivatives","BTCF0:USTF0",1724103441332,0.18104,59181.0,59180.0,0.2003204]
["bitfinex-derivatives","BTCF0:USTF0",1724103446514,0.01104,59181.0,59180.0,0.3692544]
["bitfinex-derivatives","BTCF0:USTF0",1724103446717,0.3608,59187.0,59180.0,0.3692544]
["bitfinex-derivatives","BTCF0:USTF0",1724103446718,0.08435174,59187.0,59185.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724103447027,0.16,59187.0,59186.0,0.2827694]
["bitfinex-derivatives","BTCF0:USTF0",1724103447613,0.16,59187.0,59186.0,0.1983114]
["bitfinex-derivatives","BTCF0:USTF0",1724103447818,0.45525174,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724103448023,0.52583579,59192.0,59191.0,0.1983044]
["bitfinex-derivatives","BTCF0:USTF0",1724103448728,0.61028579,59192.0,59191.0,0.1983044]
["bitfinex-derivatives","BTCF0:USTF0",1724103448922,0.15493579,59192.0,59191.0,0.1983044]
["bitfinex-derivatives","BTCF0:USTF0",1724103449122,0.07058405,59192.0,59191.0,0.24895708]
["bitfinex-derivatives","BTCF0:USTF0",1724103449327,0.07801056,59192.0,59191.0,0.1983444]
["bitfinex-derivatives","BTCF0:USTF0",1724103449531,0.01058405,59192.0,59191.0,0.1983444]
["bitfinex-derivatives","BTCF0:USTF0",1724103449728,0.06742651,59193.0,59192.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724103449930,0.20742651,59193.0,59192.0,0.1047034]
["bitfinex-derivatives","BTCF0:USTF0",1724103450121,0.20742956,59193.0,59192.0,0.15529003]
["bitfinex-derivatives","BTCF0:USTF0",1724103450327,0.20742956,59193.0,59192.0,0.1047034]
["bitfinex-derivatives","BTCF0:USTF0",1724103450725,0.42822956,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724103450926,0.42822956,59194.0,59193.0,0.1047014]
["bitfinex-derivatives","BTCF0:USTF0",1724103451235,0.3608,59194.0,59193.0,0.1047014]
["bitfinex-derivatives","BTCF0:USTF0",1724103451533,0.37123902,59194.0,59193.0,0.1047014]
["bitfinex-derivatives","BTCF0:USTF0",1724103451932,0.37123902,59194.0,59193.0,0.1047414]
["bitfinex-derivatives","BTCF0:USTF0",1724103452124,0.37123902,59194.0,59193.0,0.1057414]
["bitfinex-derivatives","BTCF0:USTF0",1724103452738,0.37123902,59194.0,59193.0,0.1067414]
["bitfinex-derivatives","BTCF0:USTF0",1724103454745,0.01043902,59194.0,59193.0,0.1067414]
["bitfinex-derivatives","BTCF0:USTF0",1724103454943,0.06742956,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724103455139,0.06742956,59197.0,59196.0,0.1982974]
["bitfinex-derivatives","BTCF0:USTF0",1724103456149,0.07784911,59197.0,59196.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1724103456850,0.23784911,59197.0,59196.0,0.2003374]
["bitfinex-derivatives","BTCF0:USTF0",1724103457050,0.07784911,59197.0,59196.0,0.2003374]
["bitfinex-derivatives","BTCF0:USTF0",1724103457347,0.16041955,59197.0,59196.0,0.2003374]
["bitfinex-derivatives","BTCF0:USTF0",1724103457552,0.15,59197.0,59196.0,0.2003374]
["bitfinex-derivatives","BTCF0:USTF0",1724103463455,0.15,59197.0,59196.0,0.2847814]
["bitfinex-derivatives","BTCF0:USTF0",1724103463748,0.20049768,59197.0,59196.0,0.33535248]
["bitfinex-derivatives","BTCF0:USTF0",1724103464556,0.20049396,59197.0,59196.0,0.2847814]
["bitfinex-derivatives","BTCF0:USTF0",1724103464748,0.15,59197.0,59196.0,0.2847814]
["bitfinex-derivatives","BTCF0:USTF0",1724103465649,0.15,59197.0,59196.0,0.2837814]
["bitfinex-derivatives","BTCF0:USTF0",1724103467451,0.01053256,59200.0,59199.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724103467647,0.14,59200.0,59199.0,0.1982934]
["bitfinex-derivatives","BTCF0:USTF0",1724103467954,0.14,59200.0,59199.0,0.2827334]
["bitfinex-derivatives","BTCF0:USTF0",1724103468354,0.14,59200.0,59199.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1724103468654,0.14,59200.0,59199.0,0.28279196]
["bitfinex-derivatives","BTCF0:USTF0",1724103469445,0.14,59200.0,59199.0,0.69416304]
["bitfinex-derivatives","BTCF0:USTF0",1724103469852,0.14,59200.0,59199.0,0.64459196]
["bitfinex-derivatives","BTCF0:USTF0",1724103470550,0.14,59200.0,59199.0,0.69516304]
["bitfinex-derivatives","BTCF0:USTF0",1724103470858,0.14,59200.0,59199.0,0.70559124]
["bitfinex-derivatives","BTCF0:USTF0",1724103471969,0.14,59200.0,59199.0,0.34479124]
["bitfinex-derivatives","BTCF0:USTF0",1724103472344,0.14,59200.0,59199.0,0.24992304]
["bitfinex-derivatives","BTCF0:USTF0",1724103472552,0.14,59200.0,59199.0,0.19935196]
["bitfinex-derivatives","BTCF0:USTF0",1724103473057,0.14,59200.0,59199.0,0.24992304]
["bitfinex-derivatives","BTCF0:USTF0",1724103474258,0.14,59200.0,59199.0,0.19935196]
["bitfinex-derivatives","BTCF0:USTF0",1724103474553,0.308876,59200.0,59199.0,0.02131196]
["bitfinex-derivatives","BTCF0:USTF0",1724103474759,0.308876,59200.0,59199.0,0.11491196]
["bitfinex-derivatives","BTCF0:USTF0",1724103475348,0.37626723,59200.0,59199.0,0.11491196]
["bitfinex-derivatives","BTCF0:USTF0",1724103475751,0.308876,59200.0,59199.0,0.11491196]
["bitfinex-derivatives","BTCF0:USTF0",1724103478358,0.669676,59200.0,59199.0,0.11491196]
["bitfinex-derivatives","BTCF0:USTF0",1724103481366,0.669676,59200.0,59199.0,0.19935196]
["bitfinex-derivatives","BTCF0:USTF0",1724103485068,0.308876,59200.0,59199.0,0.19935196]
["bitfinex-derivatives","BTCF0:USTF0",1724103485365,0.669676,59200.0,59199.0,0.19935196]
["bitfinex-derivatives","BTCF0:USTF0",1724103486967,0.75402774,59200.0,59199.0,0.19935196]
["bitfinex-derivatives","BTCF0:USTF0",1724103487665,0.39322774,59200.0,59199.0,0.19935196]
["bitfinex-derivatives","BTCF0:USTF0",1724103487859,0.75402774,59200.0,59199.0,0.19935196]
["bitfinex-derivatives","BTCF0:USTF0",1724103488563,0.75402774,59200.0,59199.0,0.11491196]
["bitfinex-derivatives","BTCF0:USTF0",1724103495071,0.669676,59200.0,59199.0,0.11491196]
["bitfinex-derivatives","BTCF0:USTF0",1724103495466,0.084445,59195.0,59194.0,0.06775012]
["bitfinex-derivatives","BTCF0:USTF0",1724103495668,0.08445,59192.0,59191.0,0.06748959]
["bitfinex-derivatives","BTCF0:USTF0",1724103495868,0.084452,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724103496175,0.084452,59191.0,59190.0,0.13507326]
["bitfinex-derivatives","BTCF0:USTF0",1724103496176,0.254452,59191.0,59190.0,0.13507326]
["bitfinex-derivatives","BTCF0:USTF0",1724103496372,0.254452,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724103496578,0.084452,59190.0,59188.0,0.13507526]
["bitfinex-derivatives","BTCF0:USTF0",1724103496777,0.084454,59189.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724103496973,0.254454,59189.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724103497881,0.084458,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724103498186,0.234458,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724103498771,0.084458,59186.0,59185.0,0.09385343]
["bitfinex-derivatives","BTCF0:USTF0",1724103498973,0.234458,59186.0,59185.0,0.09385343]
["bitfinex-derivatives","BTCF0:USTF0",1724103499782,0.234458,59186.0,59185.0,0.09785343]
["bitfinex-derivatives","BTCF0:USTF0",1724103500072,0.234498,59186.0,59185.0,0.09785343]
["bitfinex-derivatives","BTCF0:USTF0",1724103500278,0.234498,59186.0,59185.0,0.18231343]
["bitfinex-derivatives","BTCF0:USTF0",1724103500681,0.24364,59186.0,59182.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103500878,0.178065,59181.0,59173.0,0.14422126]
["bitfinex-derivatives","BTCF0:USTF0",1724103501084,0.084475,59174.0,59173.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103501275,0.234475,59174.0,59173.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103502178,0.084482,59169.0,59168.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103502379,0.084482,59169.0,59168.0,0.09385343]
["bitfinex-derivatives","BTCF0:USTF0",1724103502774,0.084482,59169.0,59168.0,0.17833743]
["bitfinex-derivatives","BTCF0:USTF0",1724103503468,0.084482,59169.0,59168.0,0.18433743]
["bitfinex-derivatives","BTCF0:USTF0",1724103504575,0.084482,59169.0,59168.0,0.19833743]
["bitfinex-derivatives","BTCF0:USTF0",1724103505081,0.131482,59169.0,59168.0,0.19833743]
["bitfinex-derivatives","BTCF0:USTF0",1724103505384,0.180082,59169.0,59168.0,0.11385343]
["bitfinex-derivatives","BTCF0:USTF0",1724103505679,0.375882,59169.0,59168.0,0.02025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103506270,0.38626887,59169.0,59168.0,0.02025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103506468,0.47075087,59169.0,59168.0,0.11385343]
["bitfinex-derivatives","BTCF0:USTF0",1724103507680,0.47075087,59169.0,59168.0,0.02025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103508280,1.07139087,59169.0,59168.0,0.02025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103508480,0.16897,59167.0,59166.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1724103508681,0.31897,59167.0,59166.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1724103509582,0.31897,59167.0,59166.0,0.00818025]
["bitfinex-derivatives","BTCF0:USTF0",1724103509782,0.31904255,59167.0,59166.0,0.00818025]
["bitfinex-derivatives","BTCF0:USTF0",1724103510281,0.32004255,59167.0,59166.0,0.02218025]
["bitfinex-derivatives","BTCF0:USTF0",1724103511677,0.40452755,59167.0,59166.0,0.02218025]
["bitfinex-derivatives","BTCF0:USTF0",1724103511879,0.168984,59162.0,59161.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103512080,0.773384,59162.0,59161.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103513180,0.77559841,59162.0,59161.0,0.02725343]
["bitfinex-derivatives","BTCF0:USTF0",1724103513986,0.084503,59155.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724103514295,0.084507,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724103514495,0.244507,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724103515286,0.24457955,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724103515480,0.24457955,59152.0,59151.0,0.178108]
["bitfinex-derivatives","BTCF0:USTF0",1724103516187,0.24557955,59152.0,59151.0,0.178108]
["bitfinex-derivatives","BTCF0:USTF0",1724103516784,0.24557955,59152.0,59148.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724103516785,0.084514,59149.0,59148.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724103517090,0.08469425,59149.0,59148.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1724103517287,0.08469425,59149.0,59148.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724103517984,0.25494485,59149.0,59148.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724103518285,0.084514,59147.0,59146.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103518477,0.234514,59147.0,59146.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103518884,0.234514,59147.0,59146.0,0.09385343]
["bitfinex-derivatives","BTCF0:USTF0",1724103519096,0.234514,59147.0,59146.0,0.17836843]
["bitfinex-derivatives","BTCF0:USTF0",1724103519578,0.2347646,59147.0,59146.0,0.17836843]
["bitfinex-derivatives","BTCF0:USTF0",1724103519892,0.2357646,59147.0,59146.0,0.17836843]
["bitfinex-derivatives","BTCF0:USTF0",1724103521590,0.2357646,59147.0,59146.0,0.08476843]
["bitfinex-derivatives","BTCF0:USTF0",1724103522679,0.2367646,59147.0,59146.0,0.08476843]
["bitfinex-derivatives","BTCF0:USTF0",1724103523892,0.1522506,59147.0,59146.0,0.16928343]
["bitfinex-derivatives","BTCF0:USTF0",1724103524284,0.1522506,59147.0,59146.0,0.08476843]
["bitfinex-derivatives","BTCF0:USTF0",1724103525892,0.0022506,59147.0,59146.0,0.08476843]
["bitfinex-derivatives","BTCF0:USTF0",1724103527188,0.1722506,59147.0,59146.0,0.08476843]
["bitfinex-derivatives","BTCF0:USTF0",1724103527689,0.1722506,59147.0,59146.0,0.16928343]
["bitfinex-derivatives","BTCF0:USTF0",1724103527903,0.1722506,59147.0,59146.0,0.08476843]
["bitfinex-derivatives","BTCF0:USTF0",1724103528590,0.1722506,59147.0,59146.0,0.17836843]
["bitfinex-derivatives","BTCF0:USTF0",1724103529496,0.1722506,59147.0,59146.0,0.26288343]
["bitfinex-derivatives","BTCF0:USTF0",1724103529800,0.1722506,59147.0,59146.0,0.17836843]
["bitfinex-derivatives","BTCF0:USTF0",1724103530093,0.12998082,59147.0,59146.0,0.17836843]
["bitfinex-derivatives","BTCF0:USTF0",1724103530293,0.12998082,59147.0,59146.0,0.62393403]
["bitfinex-derivatives","BTCF0:USTF0",1724103531694,0.12998082,59147.0,59146.0,0.26313403]
["bitfinex-derivatives","BTCF0:USTF0",1724103531896,0.12998082,59147.0,59146.0,0.62393403]
["bitfinex-derivatives","BTCF0:USTF0",1724103532399,0.12998082,59147.0,59146.0,0.69142362]
["bitfinex-derivatives","BTCF0:USTF0",1724103533091,0.00018025,59149.0,59148.0,0.169024]
["bitfinex-derivatives","BTCF0:USTF0",1724103533296,0.15018025,59149.0,59148.0,0.169024]
["bitfinex-derivatives","BTCF0:USTF0",1724103534285,0.15018025,59149.0,59148.0,0.169064]
["bitfinex-derivatives","BTCF0:USTF0",1724103534601,0.15018025,59149.0,59148.0,0.59735359]
["bitfinex-derivatives","BTCF0:USTF0",1724103535000,0.32365343,59157.0,59156.0,0.253503]
["bitfinex-derivatives","BTCF0:USTF0",1724103535001,0.00025343,59157.0,59156.0,0.253503]
["bitfinex-derivatives","BTCF0:USTF0",1724103535198,0.75150727,59172.0,59171.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724103535391,0.3608,59172.0,59171.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724103535702,0.0489,59174.0,59173.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724103535897,0.0489,59174.0,59173.0,0.178077]
["bitfinex-derivatives","BTCF0:USTF0",1724103537199,0.0489,59174.0,59173.0,0.178117]
["bitfinex-derivatives","BTCF0:USTF0",1724103538201,0.0629,59174.0,59173.0,0.178117]
["bitfinex-derivatives","BTCF0:USTF0",1724103538797,0.0489,59174.0,59173.0,0.178117]
["bitfinex-derivatives","BTCF0:USTF0",1724103539103,0.0499,59174.0,59173.0,0.180117]
["bitfinex-derivatives","BTCF0:USTF0",1724103539301,0.0499,59174.0,59173.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1724103539996,0.001,59174.0,59173.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1724103541201,0.001,59174.0,59173.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1724103541399,0.161,59174.0,59173.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1724103543305,0.161,59174.0,59173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724103543306,0.752475,59174.0,59173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724103544111,0.83695,59174.0,59173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724103545000,0.084482,59169.0,59168.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103545196,0.678882,59169.0,59168.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103546106,0.679882,59169.0,59168.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103546302,0.68021967,59169.0,59168.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103546709,0.68221967,59169.0,59168.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103550314,0.76670167,59169.0,59168.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103552906,0.77730768,59169.0,59168.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103556204,0.86178968,59169.0,59168.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103556405,0.86178968,59169.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724103556406,0.67565095,59169.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724103556609,0.178094,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724103556914,0.318094,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724103557114,0.084498,59158.0,59157.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724103557303,0.0845,59157.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724103557508,0.2704,59157.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724103558212,0.2704,59157.0,59156.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1724103558739,0.27144,59157.0,59156.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1724103561007,0.28207242,59157.0,59156.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1724103562020,0.64287242,59157.0,59156.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1724103562415,0.28207242,59157.0,59156.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1724103562622,0.64287242,59157.0,59156.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1724103563220,0.084504,59155.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724103563422,0.244504,59155.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724103564519,0.24561362,59155.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724103566424,0.24661362,59155.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724103567933,0.16901,59153.0,59152.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103568229,0.42261,59153.0,59152.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103569421,0.42271962,59153.0,59152.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103570721,0.49102689,59153.0,59152.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103571323,0.42371962,59153.0,59152.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103573439,0.49102689,59153.0,59152.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103573843,0.42371962,59153.0,59152.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103574444,0.49102689,59153.0,59152.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103575548,0.42371962,59153.0,59152.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103579337,0.85173045,59153.0,59152.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103580945,0.78451962,59153.0,59152.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103582147,0.084512,59148.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724103582453,0.169028,59147.0,59146.0,0.05078623]
["bitfinex-derivatives","BTCF0:USTF0",1724103582651,0.329028,59147.0,59146.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724103582855,0.375028,59147.0,59146.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724103583044,0.421128,59147.0,59146.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1724103583654,0.42128202,59147.0,59146.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1724103584054,0.42228202,59147.0,59146.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1724103585353,0.42228202,59147.0,59146.0,0.13530123]
["bitfinex-derivatives","BTCF0:USTF0",1724103585654,0.42328202,59147.0,59146.0,0.13530123]
["bitfinex-derivatives","BTCF0:USTF0",1724103586041,0.42328202,59147.0,59146.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1724103586450,0.42328202,59147.0,59146.0,0.13530123]
["bitfinex-derivatives","BTCF0:USTF0",1724103586647,0.43409527,59147.0,59146.0,0.13530123]
["bitfinex-derivatives","BTCF0:USTF0",1724103590543,0.43409527,59147.0,59146.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1724103591442,0.30358127,59147.0,59146.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1724103595351,0.37079518,59147.0,59146.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1724103597350,0.37079518,59147.0,59146.0,0.15214644]
["bitfinex-derivatives","BTCF0:USTF0",1724103598452,0.30358127,59147.0,59146.0,0.15214644]
["bitfinex-derivatives","BTCF0:USTF0",1724103600358,0.35108127,59147.0,59146.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724103600550,0.48529527,59147.0,59146.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724103600746,0.48529527,59147.0,59146.0,0.06784777]
["bitfinex-derivatives","BTCF0:USTF0",1724103600952,0.40078127,59147.0,59146.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1724103601359,0.40078127,59147.0,59146.0,0.15236327]
["bitfinex-derivatives","BTCF0:USTF0",1724103601957,0.40078127,59147.0,59146.0,0.15236434]
["bitfinex-derivatives","BTCF0:USTF0",1724103602162,0.40078127,59147.0,59146.0,0.15236518]
["bitfinex-derivatives","BTCF0:USTF0",1724103602367,0.40078127,59147.0,59146.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1724103605052,0.40078127,59147.0,59146.0,0.15237244]
["bitfinex-derivatives","BTCF0:USTF0",1724103605256,0.40078127,59147.0,59146.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1724103605660,0.40078127,59147.0,59146.0,0.15237688]
["bitfinex-derivatives","BTCF0:USTF0",1724103606459,0.40078127,59147.0,59146.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1724103607063,0.76158127,59147.0,59146.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1724103610974,0.40078127,59147.0,59146.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1724103611166,0.76158127,59147.0,59146.0,0.0847656]
["bitfinex-derivatives","BTCF0:USTF0",1724103616472,0.58346727,59147.0,59146.0,0.1692806]
["bitfinex-derivatives","BTCF0:USTF0",1724103616672,0.06727751,59151.0,59146.0,1.12980689]
["bitfinex-derivatives","BTCF0:USTF0",1724103616875,0.08435174,59155.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724103616876,0.06727751,59155.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724103617071,0.0471,59161.0,59154.0,0.2572455]
["bitfinex-derivatives","BTCF0:USTF0",1724103617072,0.06727751,59159.0,59154.0,0.2572455]
["bitfinex-derivatives","BTCF0:USTF0",1724103617261,0.06727751,59162.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724103617461,0.32365343,59163.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724103617704,0.05025343,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724103618066,0.06727751,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724103618267,0.16087751,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724103618569,0.1,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724103618877,0.1,59172.0,59171.0,0.178079]
["bitfinex-derivatives","BTCF0:USTF0",1724103619466,0.1,59172.0,59171.0,0.22865226]
["bitfinex-derivatives","BTCF0:USTF0",1724103619673,0.101,59172.0,59171.0,0.22865226]
["bitfinex-derivatives","BTCF0:USTF0",1724103620471,0.101,59172.0,59171.0,0.1781499]
["bitfinex-derivatives","BTCF0:USTF0",1724103622971,0.001,59172.0,59171.0,0.1781499]
["bitfinex-derivatives","BTCF0:USTF0",1724103623172,0.001,59172.0,59171.0,1.0851499]
["bitfinex-derivatives","BTCF0:USTF0",1724103623374,0.001,59172.0,59171.0,1.13565226]
["bitfinex-derivatives","BTCF0:USTF0",1724103623677,0.001,59172.0,59171.0,1.0851499]
["bitfinex-derivatives","BTCF0:USTF0",1724103624069,0.00025343,59177.0,59171.0,1.09588599]
["bitfinex-derivatives","BTCF0:USTF0",1724103624272,0.00025343,59177.0,59175.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724103624777,0.00025343,59177.0,59175.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1724103625277,0.00125343,59177.0,59176.0,0.16929726]
["bitfinex-derivatives","BTCF0:USTF0",1724103625773,0.00625343,59177.0,59176.0,1.07625726]
["bitfinex-derivatives","BTCF0:USTF0",1724103626370,0.10225381,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724103626573,0.10225381,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724103627378,0.05685381,59187.0,59186.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724103627771,0.05685381,59187.0,59186.0,0.44561126]
["bitfinex-derivatives","BTCF0:USTF0",1724103627971,0.0461,59187.0,59186.0,0.44561126]
["bitfinex-derivatives","BTCF0:USTF0",1724103628172,0.0601,59187.0,59186.0,0.44661126]
["bitfinex-derivatives","BTCF0:USTF0",1724103628680,0.014,59187.0,59186.0,0.53106926]
["bitfinex-derivatives","BTCF0:USTF0",1724103628878,0.021,59187.0,59186.0,0.53106926]
["bitfinex-derivatives","BTCF0:USTF0",1724103629576,0.021,59187.0,59186.0,1.43794926]
["bitfinex-derivatives","BTCF0:USTF0",1724103630782,0.014,59187.0,59186.0,1.43794926]
["bitfinex-derivatives","BTCF0:USTF0",1724103631078,9.856e-05,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724103631281,9.856e-05,59190.0,59189.0,0.178054]
["bitfinex-derivatives","BTCF0:USTF0",1724103631482,9.856e-05,59190.0,59189.0,0.684894]
["bitfinex-derivatives","BTCF0:USTF0",1724103632385,0.00509856,59190.0,59189.0,0.686894]
["bitfinex-derivatives","BTCF0:USTF0",1724103632582,0.00509856,59190.0,59189.0,0.68724726]
["bitfinex-derivatives","BTCF0:USTF0",1724103633782,0.00509856,59190.0,59189.0,0.77170126]
["bitfinex-derivatives","BTCF0:USTF0",1724103634684,0.00509856,59190.0,59189.0,0.8664696]
["bitfinex-derivatives","BTCF0:USTF0",1724103635078,0.1438,59202.0,59190.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1724103635278,0.1438,59202.0,59201.0,0.178037]
["bitfinex-derivatives","BTCF0:USTF0",1724103635586,0.15446822,59202.0,59201.0,0.178037]
["bitfinex-derivatives","BTCF0:USTF0",1724103636381,0.1838,59202.0,59201.0,0.17848882]
["bitfinex-derivatives","BTCF0:USTF0",1724103637075,0.1848,59202.0,59201.0,0.17848882]
["bitfinex-derivatives","BTCF0:USTF0",1724103637578,0.1988,59202.0,59201.0,0.17948882]
["bitfinex-derivatives","BTCF0:USTF0",1724103637784,0.2048,59202.0,59201.0,0.17948882]
["bitfinex-derivatives","BTCF0:USTF0",1724103640991,0.1648,59202.0,59201.0,0.17948882]
["bitfinex-derivatives","BTCF0:USTF0",1724103647997,0.1648,59202.0,59201.0,0.08588882]
["bitfinex-derivatives","BTCF0:USTF0",1724103648196,0.1648,59202.0,59201.0,0.17948882]
["bitfinex-derivatives","BTCF0:USTF0",1724103648398,0.1648,59202.0,59201.0,0.22987598]
["bitfinex-derivatives","BTCF0:USTF0",1724103649497,0.1183,59202.0,59201.0,0.17948882]
["bitfinex-derivatives","BTCF0:USTF0",1724103651883,0.1183,59202.0,59201.0,0.2469822]
["bitfinex-derivatives","BTCF0:USTF0",1724103652489,0.1183,59202.0,59201.0,0.17948882]
["bitfinex-derivatives","BTCF0:USTF0",1724103652993,0.1183,59202.0,59201.0,0.26392582]
["bitfinex-derivatives","BTCF0:USTF0",1724103653895,0.021,59202.0,59201.0,0.26392582]
["bitfinex-derivatives","BTCF0:USTF0",1724103654194,0.0936,59214.0,59201.0,0.26392582]
["bitfinex-derivatives","BTCF0:USTF0",1724103654195,0.0919,59214.0,59213.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724103654396,0.0919,59214.0,59213.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1724103654599,0.0919,59214.0,59213.0,1.52988]
["bitfinex-derivatives","BTCF0:USTF0",1724103654792,0.0919,59214.0,59213.0,1.7426056]
["bitfinex-derivatives","BTCF0:USTF0",1724103655187,0.0919,59214.0,59213.0,1.65848967]
["bitfinex-derivatives","BTCF0:USTF0",1724103655387,0.0919,59214.0,59213.0,1.65970338]
["bitfinex-derivatives","BTCF0:USTF0",1724103655587,0.1049,59214.0,59213.0,1.66070338]
["bitfinex-derivatives","BTCF0:USTF0",1724103656204,0.00025195,59219.0,59218.0,0.253236]
["bitfinex-derivatives","BTCF0:USTF0",1724103656397,0.3234,59241.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724103656398,0.0465,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724103656600,0.0465,59227.0,59226.0,0.538801]
["bitfinex-derivatives","BTCF0:USTF0",1724103657697,0.0465,59227.0,59226.0,0.54001471]
["bitfinex-derivatives","BTCF0:USTF0",1724103658099,0.0475,59227.0,59226.0,0.54101471]
["bitfinex-derivatives","BTCF0:USTF0",1724103658400,0.0555,59227.0,59226.0,0.54201471]
["bitfinex-derivatives","BTCF0:USTF0",1724103659602,0.0555,59227.0,59226.0,0.24835781]
["bitfinex-derivatives","BTCF0:USTF0",1724103659791,0.0555,59227.0,59226.0,0.24835687]
["bitfinex-derivatives","BTCF0:USTF0",1724103659990,0.0555,59227.0,59226.0,0.18121471]
["bitfinex-derivatives","BTCF0:USTF0",1724103660701,0.0555,59227.0,59226.0,0.24835938]
["bitfinex-derivatives","BTCF0:USTF0",1724103662196,0.0555,59227.0,59226.0,0.18121471]
["bitfinex-derivatives","BTCF0:USTF0",1724103662699,0.1399,59227.0,59226.0,0.00321371]
["bitfinex-derivatives","BTCF0:USTF0",1724103662904,0.2243,59227.0,59226.0,0.05355286]
["bitfinex-derivatives","BTCF0:USTF0",1724103663205,0.2243,59227.0,59226.0,0.00321371]
["bitfinex-derivatives","BTCF0:USTF0",1724103664400,0.23473717,59227.0,59226.0,0.00321371]
["bitfinex-derivatives","BTCF0:USTF0",1724103665807,0.47833717,59227.0,59226.0,0.00321371]
["bitfinex-derivatives","BTCF0:USTF0",1724103666110,0.084407,59222.0,59221.0,0.05059258]
["bitfinex-derivatives","BTCF0:USTF0",1724103666411,0.084407,59222.0,59221.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103666412,0.234407,59222.0,59221.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724103666606,0.168822,59219.0,59218.0,0.05128115]
["bitfinex-derivatives","BTCF0:USTF0",1724103666798,0.084415,59216.0,59215.0,0.05036115]
["bitfinex-derivatives","BTCF0:USTF0",1724103667003,0.084415,59216.0,59207.0,0.08401225]
["bitfinex-derivatives","BTCF0:USTF0",1724103667004,0.084421,59212.0,59211.0,0.05037653]
["bitfinex-derivatives","BTCF0:USTF0",1724103667200,0.084425,59209.0,59208.0,0.14397653]
["bitfinex-derivatives","BTCF0:USTF0",1724103667400,0.224425,59209.0,59208.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724103668113,0.14,59209.0,59208.0,0.178027]
["bitfinex-derivatives","BTCF0:USTF0",1724103668504,0.14004,59209.0,59208.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724103669706,0.14304,59209.0,59208.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724103673011,0.227465,59209.0,59208.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724103686012,0.14304,59209.0,59208.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724103688523,0.14304,59209.0,59208.0,0.177827]
["bitfinex-derivatives","BTCF0:USTF0",1724103692622,0.00132,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724103692832,0.00025343,59214.0,59213.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724103693121,0.00025343,59214.0,59213.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1724103693518,0.00025343,59214.0,59213.0,0.83566076]
["bitfinex-derivatives","BTCF0:USTF0",1724103693724,0.00025343,59214.0,59213.0,0.835695]
["bitfinex-derivatives","BTCF0:USTF0",1724103694021,0.00025343,59214.0,59213.0,0.75164851]
["bitfinex-derivatives","BTCF0:USTF0",1724103694225,0.00025343,59214.0,59213.0,0.7535387]
["bitfinex-derivatives","BTCF0:USTF0",1724103694614,0.0947139,59223.0,59222.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724103694822,0.17,59223.0,59222.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724103695020,0.40772,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724103695328,0.4064,59226.0,59225.0,0.22820152]
["bitfinex-derivatives","BTCF0:USTF0",1724103695529,0.3608,59226.0,59225.0,0.177802]
["bitfinex-derivatives","BTCF0:USTF0",1724103696425,0.3608,59226.0,59225.0,0.18069219]
["bitfinex-derivatives","BTCF0:USTF0",1724103697224,0.00121371,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724103697723,0.00121371,59227.0,59226.0,0.23596709]
["bitfinex-derivatives","BTCF0:USTF0",1724103697926,0.00121371,59227.0,59226.0,0.168802]
["bitfinex-derivatives","BTCF0:USTF0",1724103698525,0.00121371,59227.0,59226.0,0.17069219]
["bitfinex-derivatives","BTCF0:USTF0",1724103698823,0.00121371,59227.0,59226.0,1.07821219]
["bitfinex-derivatives","BTCF0:USTF0",1724103699027,0.0464,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724103700124,0.16856099,59252.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724103700329,0.16856099,59252.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724103700330,0.0462,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724103702531,0.0462,59246.0,59245.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724103702927,0.0532,59246.0,59245.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724103708934,0.007,59246.0,59245.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724103712532,0.0945,59249.0,59248.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724103713333,0.0456,59249.0,59248.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724103713635,0.0456,59249.0,59248.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1724103713827,0.0456,59249.0,59248.0,0.17281472]
["bitfinex-derivatives","BTCF0:USTF0",1724103714029,0.0456,59249.0,59248.0,0.18303544]
["bitfinex-derivatives","BTCF0:USTF0",1724103714430,0.0458,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724103715632,0.0458,59255.0,59254.0,0.08743572]
["bitfinex-derivatives","BTCF0:USTF0",1724103716334,0.0458,59255.0,59254.0,0.08843572]
["bitfinex-derivatives","BTCF0:USTF0",1724103716531,0.0458,59255.0,59254.0,0.17279672]
["bitfinex-derivatives","BTCF0:USTF0",1724103717039,0.0458,59255.0,59254.0,0.18317436]
["bitfinex-derivatives","BTCF0:USTF0",1724103717240,0.0455,59256.0,59255.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1724103718126,0.131445,59266.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724103718332,0.084345,59266.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724103718645,0.0486,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724103718934,0.0949,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724103719834,0.0949,59267.0,59266.0,0.08901807]
["bitfinex-derivatives","BTCF0:USTF0",1724103720043,0.0949,59267.0,59266.0,0.09001807]
["bitfinex-derivatives","BTCF0:USTF0",1724103720338,0.0999,59267.0,59266.0,0.09101807]
["bitfinex-derivatives","BTCF0:USTF0",1724103721338,0.184243,59267.0,59266.0,0.09101807]
["bitfinex-derivatives","BTCF0:USTF0",1724103721641,0.354243,59267.0,59266.0,0.00667407]
["bitfinex-derivatives","BTCF0:USTF0",1724103722032,1.305586,59267.0,59266.0,0.00667407]
["bitfinex-derivatives","BTCF0:USTF0",1724103722239,1.305586,59267.0,59259.0,0.317753]
["bitfinex-derivatives","BTCF0:USTF0",1724103722240,0.084353,59260.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724103722539,0.244353,59260.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724103723133,0.084357,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724103723333,0.084357,59257.0,59256.0,0.41104815]
["bitfinex-derivatives","BTCF0:USTF0",1724103724132,0.084357,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724103724340,0.090357,59257.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724103724545,0.090397,59257.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724103725437,0.090397,59257.0,59256.0,0.42890258]
["bitfinex-derivatives","BTCF0:USTF0",1724103725739,0.090397,59257.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724103726045,0.090397,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724103726046,0.344754,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724103726246,0.344754,59257.0,59256.0,0.0522744]
["bitfinex-derivatives","BTCF0:USTF0",1724103726536,0.344754,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724103726843,0.344754,59257.0,59256.0,0.0522744]
["bitfinex-derivatives","BTCF0:USTF0",1724103728443,0.344754,59257.0,59256.0,0.05231187]
["bitfinex-derivatives","BTCF0:USTF0",1724103728944,0.3549407,59257.0,59256.0,0.05231187]
["bitfinex-derivatives","BTCF0:USTF0",1724103729141,0.25308,59255.0,59254.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103729334,0.25308,59255.0,59232.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724103729335,0.168736,59249.0,59248.0,0.05036078]
["bitfinex-derivatives","BTCF0:USTF0",1724103729535,0.16874,59248.0,59247.0,0.05036078]
["bitfinex-derivatives","BTCF0:USTF0",1724103729736,0.084371,59247.0,59245.0,0.05036078]
["bitfinex-derivatives","BTCF0:USTF0",1724103729942,0.084375,59244.0,59243.0,0.06710258]
["bitfinex-derivatives","BTCF0:USTF0",1724103730136,0.605175,59244.0,59243.0,0.15147958]
["bitfinex-derivatives","BTCF0:USTF0",1724103731043,0.168754,59243.0,59242.0,0.06710258]
["bitfinex-derivatives","BTCF0:USTF0",1724103731267,0.084378,59242.0,59240.0,0.06710258]
["bitfinex-derivatives","BTCF0:USTF0",1724103731445,0.084381,59240.0,59239.0,0.06710258]
["bitfinex-derivatives","BTCF0:USTF0",1724103731742,0.234381,59240.0,59239.0,0.06710258]
["bitfinex-derivatives","BTCF0:USTF0",1724103732444,0.168766,59239.0,59238.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103732747,0.825206,59239.0,59238.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103732942,1.225206,59239.0,59238.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103733439,1.228206,59239.0,59238.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103733645,1.2314418,59239.0,59238.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103734346,0.084394,59231.0,59227.0,0.05035381]
["bitfinex-derivatives","BTCF0:USTF0",1724103734540,0.084394,59231.0,59225.0,0.05035381]
["bitfinex-derivatives","BTCF0:USTF0",1724103734541,0.084401,59226.0,59225.0,0.05035381]
["bitfinex-derivatives","BTCF0:USTF0",1724103734736,0.084404,59224.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724103735669,0.084404,59224.0,59223.0,0.13469757]
["bitfinex-derivatives","BTCF0:USTF0",1724103735953,0.0876398,59224.0,59223.0,0.13469757]
["bitfinex-derivatives","BTCF0:USTF0",1724103736444,0.0876398,59224.0,59223.0,0.098404]
["bitfinex-derivatives","BTCF0:USTF0",1724103736841,0.0886398,59224.0,59223.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1724103738254,0.0886398,59224.0,59223.0,0.098404]
["bitfinex-derivatives","BTCF0:USTF0",1724103738445,0.0886398,59224.0,59223.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1724103738751,0.0876398,59224.0,59223.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1724103739253,0.2376398,59224.0,59223.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1724103741339,0.3220438,59224.0,59223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724103744258,0.6828438,59224.0,59223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724103745244,0.3220438,59224.0,59223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724103745449,0.6828438,59224.0,59223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724103745655,0.69309251,59224.0,59223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724103746351,0.33229251,59224.0,59223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724103746553,0.69309251,59224.0,59223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724103750551,0.69309251,59224.0,59223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724103751155,0.33229251,59224.0,59223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724103753060,0.69309251,59224.0,59223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724103753758,0.60868851,59224.0,59223.0,0.185805]
["bitfinex-derivatives","BTCF0:USTF0",1724103755653,0.60868851,59224.0,59223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724103756462,0.69309251,59224.0,59223.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724103757956,1.59965251,59224.0,59223.0,0.05829357]
["bitfinex-derivatives","BTCF0:USTF0",1724103758159,0.69309251,59224.0,59223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724103758460,1.24475251,59224.0,59223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724103758850,1.72915651,59224.0,59223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724103761153,0.168816,59221.0,59220.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1724103761348,0.412216,59221.0,59220.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1724103761550,1.318816,59221.0,59220.0,0.05047275]
["bitfinex-derivatives","BTCF0:USTF0",1724103762062,0.918816,59221.0,59220.0,0.05047275]
["bitfinex-derivatives","BTCF0:USTF0",1724103762461,0.918816,59221.0,59220.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1724103762862,0.925816,59221.0,59220.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1724103763357,0.925816,59221.0,59220.0,0.17898918]
["bitfinex-derivatives","BTCF0:USTF0",1724103763358,0.241408,59221.0,59220.0,0.17898918]
["bitfinex-derivatives","BTCF0:USTF0",1724103763559,0.157,59221.0,59220.0,0.17898918]
["bitfinex-derivatives","BTCF0:USTF0",1724103765461,0.007,59221.0,59220.0,0.26339918]
["bitfinex-derivatives","BTCF0:USTF0",1724103766055,0.007,59221.0,59220.0,0.34780918]
["bitfinex-derivatives","BTCF0:USTF0",1724103766555,0.007,59221.0,59220.0,0.25440918]
["bitfinex-derivatives","BTCF0:USTF0",1724103766751,0.007,59221.0,59220.0,0.26466504]
["bitfinex-derivatives","BTCF0:USTF0",1724103767462,0.007,59221.0,59220.0,0.39326244]
["bitfinex-derivatives","BTCF0:USTF0",1724103767652,0.01071472,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724103767856,0.18071472,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724103768863,0.19171472,59229.0,59228.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724103769059,0.19171472,59229.0,59228.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724103769366,0.02171472,59229.0,59228.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724103769668,0.01125322,59229.0,59228.0,0.170836]
["bitfinex-derivatives","BTCF0:USTF0",1724103771153,0.00025322,59229.0,59228.0,0.18539999]
["bitfinex-derivatives","BTCF0:USTF0",1724103771959,0.00025322,59229.0,59228.0,0.19039999]
["bitfinex-derivatives","BTCF0:USTF0",1724103772563,0.00025322,59229.0,59228.0,0.18439999]
["bitfinex-derivatives","BTCF0:USTF0",1724103772887,0.00025322,59229.0,59228.0,0.19739999]
["bitfinex-derivatives","BTCF0:USTF0",1724103777768,0.15025322,59229.0,59228.0,0.19739999]
["bitfinex-derivatives","BTCF0:USTF0",1724103778367,0.3608,59253.0,59229.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1724103778562,0.0476,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724103778764,0.2176,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724103781576,0.2216,59248.0,59247.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724103781767,0.2216,59248.0,59247.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1724103783565,0.0516,59248.0,59247.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1724103788474,0.2116,59248.0,59247.0,0.179671]
["bitfinex-derivatives","BTCF0:USTF0",1724103788670,0.0516,59248.0,59247.0,0.179671]
["bitfinex-derivatives","BTCF0:USTF0",1724103789368,0.0516,59248.0,59247.0,0.264042]
["bitfinex-derivatives","BTCF0:USTF0",1724103789780,0.004,59248.0,59247.0,0.264042]
["bitfinex-derivatives","BTCF0:USTF0",1724103791882,0.004,59248.0,59247.0,0.31420331]
["bitfinex-derivatives","BTCF0:USTF0",1724103792379,0.004,59248.0,59247.0,0.264042]
["bitfinex-derivatives","BTCF0:USTF0",1724103793072,0.004,59248.0,59247.0,0.348413]
["bitfinex-derivatives","BTCF0:USTF0",1724103793269,0.004,59248.0,59247.0,0.39857352]
["bitfinex-derivatives","BTCF0:USTF0",1724103793579,0.004,59248.0,59247.0,0.348413]
["bitfinex-derivatives","BTCF0:USTF0",1724103794769,0.004,59248.0,59247.0,0.41528046]
["bitfinex-derivatives","BTCF0:USTF0",1724103795377,0.004,59248.0,59247.0,0.348413]
["bitfinex-derivatives","BTCF0:USTF0",1724103796484,0.004,59248.0,59247.0,0.41528046]
["bitfinex-derivatives","BTCF0:USTF0",1724103796987,0.004,59248.0,59247.0,0.41534473]
["bitfinex-derivatives","BTCF0:USTF0",1724103797572,0.004,59248.0,59247.0,0.348413]
["bitfinex-derivatives","BTCF0:USTF0",1724103797976,0.004,59248.0,59247.0,0.41535344]
["bitfinex-derivatives","BTCF0:USTF0",1724103798980,0.004,59248.0,59247.0,0.348413]
["bitfinex-derivatives","BTCF0:USTF0",1724103800689,0.004,59248.0,59247.0,1.254773]
["bitfinex-derivatives","BTCF0:USTF0",1724103800889,0.0002525,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724103801091,0.0002525,59253.0,59252.0,0.22788479]
["bitfinex-derivatives","BTCF0:USTF0",1724103801590,0.0002525,59253.0,59252.0,0.177664]
["bitfinex-derivatives","BTCF0:USTF0",1724103801888,0.0002525,59253.0,59252.0,0.22788241]
["bitfinex-derivatives","BTCF0:USTF0",1724103802088,0.0002525,59253.0,59252.0,0.17776391]
["bitfinex-derivatives","BTCF0:USTF0",1724103802588,0.0042525,59253.0,59252.0,0.17776391]
["bitfinex-derivatives","BTCF0:USTF0",1724103803286,0.0042525,59253.0,59252.0,0.22798164]
["bitfinex-derivatives","BTCF0:USTF0",1724103803687,0.0042525,59253.0,59252.0,0.17776391]
["bitfinex-derivatives","BTCF0:USTF0",1724103803884,0.0042525,59253.0,59252.0,0.22799104]
["bitfinex-derivatives","BTCF0:USTF0",1724103804503,0.0042525,59253.0,59252.0,0.17776391]
["bitfinex-derivatives","BTCF0:USTF0",1724103805686,0.0042525,59253.0,59252.0,0.24472496]
["bitfinex-derivatives","BTCF0:USTF0",1724103805879,0.0042525,59253.0,59252.0,0.18804958]
["bitfinex-derivatives","BTCF0:USTF0",1724103807277,0.0042525,59253.0,59252.0,0.25501063]
["bitfinex-derivatives","BTCF0:USTF0",1724103807483,0.0042525,59253.0,59252.0,0.18804958]
["bitfinex-derivatives","BTCF0:USTF0",1724103807685,0.0042525,59253.0,59252.0,0.25510506]
["bitfinex-derivatives","BTCF0:USTF0",1724103807889,0.0042525,59253.0,59252.0,0.25510487]
["bitfinex-derivatives","BTCF0:USTF0",1724103808087,0.0042525,59253.0,59252.0,0.18804958]
["bitfinex-derivatives","BTCF0:USTF0",1724103812792,0.3129785,59253.0,59252.0,0.08446391]
["bitfinex-derivatives","BTCF0:USTF0",1724103813001,0.3129785,59253.0,59252.0,0.17776391]
["bitfinex-derivatives","BTCF0:USTF0",1724103813386,0.3129785,59253.0,59252.0,0.08446391]
["bitfinex-derivatives","BTCF0:USTF0",1724103813591,0.3129785,59253.0,59252.0,0.05043662]
["bitfinex-derivatives","BTCF0:USTF0",1724103813592,0.8192985,59253.0,59252.0,0.05043662]
["bitfinex-derivatives","BTCF0:USTF0",1724103813893,1.2192985,59253.0,59252.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103814290,0.8192985,59253.0,59252.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103815685,1.5408985,59253.0,59252.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103816484,1.5408985,59253.0,59248.0,0.05033671]
["bitfinex-derivatives","BTCF0:USTF0",1724103816485,0.084367,59250.0,59248.0,0.05033671]
["bitfinex-derivatives","BTCF0:USTF0",1724103816704,0.084371,59247.0,59246.0,0.05034979]
["bitfinex-derivatives","BTCF0:USTF0",1724103816892,0.084371,59247.0,59244.0,0.05034979]
["bitfinex-derivatives","BTCF0:USTF0",1724103816893,0.168748,59245.0,59244.0,0.05034979]
["bitfinex-derivatives","BTCF0:USTF0",1724103817095,0.168752,59244.0,59243.0,0.05034979]
["bitfinex-derivatives","BTCF0:USTF0",1724103817296,0.292076,59244.0,59242.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103818096,0.084377,59243.0,59242.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103818395,0.254377,59243.0,59242.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103819091,0.338754,59243.0,59242.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103819695,0.845154,59243.0,59242.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103819999,0.896654,59243.0,59242.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103820302,1.341831,59243.0,59239.0,0.14364979]
["bitfinex-derivatives","BTCF0:USTF0",1724103820498,1.341831,59243.0,59238.0,0.05031985]
["bitfinex-derivatives","BTCF0:USTF0",1724103820499,0.168766,59239.0,59238.0,0.05031985]
["bitfinex-derivatives","BTCF0:USTF0",1724103820695,0.084384,59238.0,59237.0,0.05031985]
["bitfinex-derivatives","BTCF0:USTF0",1724103821002,0.084386,59237.0,59236.0,0.14361985]
["bitfinex-derivatives","BTCF0:USTF0",1724103821199,0.254386,59237.0,59236.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724103821499,0.338772,59237.0,59236.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724103822196,0.338772,59237.0,59236.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724103822814,0.338772,59237.0,59236.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724103823902,0.338772,59237.0,59236.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724103825203,0.699572,59237.0,59236.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724103826400,0.699572,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724103827006,1.206012,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724103827812,1.290398,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724103828900,1.206012,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724103830709,0.615186,59237.0,59236.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1724103830898,0.615186,59237.0,59236.0,0.179687]
["bitfinex-derivatives","BTCF0:USTF0",1724103837221,0.615186,59237.0,59236.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1724103840419,0.5308,59237.0,59236.0,0.686127]
["bitfinex-derivatives","BTCF0:USTF0",1724103840620,0.3608,59237.0,59236.0,0.348461]
["bitfinex-derivatives","BTCF0:USTF0",1724103840815,0.177672,59247.0,59246.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724103841010,0.24466448,59247.0,59246.0,0.177673]
["bitfinex-derivatives","BTCF0:USTF0",1724103841222,0.15,59247.0,59246.0,0.262046]
["bitfinex-derivatives","BTCF0:USTF0",1724103841411,0.0015725,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724103841617,0.1602525,59253.0,59252.0,0.22794991]
["bitfinex-derivatives","BTCF0:USTF0",1724103841813,0.17085185,59253.0,59252.0,0.22794991]
["bitfinex-derivatives","BTCF0:USTF0",1724103842012,0.1602525,59253.0,59252.0,0.22794991]
["bitfinex-derivatives","BTCF0:USTF0",1724103842611,0.0002525,59253.0,59252.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1724103844616,0.0092525,59253.0,59252.0,0.178704]
["bitfinex-derivatives","BTCF0:USTF0",1724103844820,0.1592525,59253.0,59252.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724103845320,0.0092525,59253.0,59252.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724103845515,0.0052525,59253.0,59252.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724103845717,0.0052525,59253.0,59252.0,0.22797127]
["bitfinex-derivatives","BTCF0:USTF0",1724103846115,0.0052525,59253.0,59252.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1724103847928,0.0052525,59253.0,59252.0,0.22797127]
["bitfinex-derivatives","BTCF0:USTF0",1724103851328,0.1552525,59253.0,59252.0,0.22797127]
["bitfinex-derivatives","BTCF0:USTF0",1724103860230,0.2396155,59253.0,59252.0,0.22797127]
["bitfinex-derivatives","BTCF0:USTF0",1724103861036,0.2396155,59253.0,59252.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1724103865230,0.2396155,59253.0,59252.0,0.22797127]
["bitfinex-derivatives","BTCF0:USTF0",1724103866237,0.2396155,59253.0,59252.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1724103868323,0.2396155,59253.0,59252.0,0.24475189]
["bitfinex-derivatives","BTCF0:USTF0",1724103869134,0.2396155,59253.0,59252.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1724103870352,0.2396155,59253.0,59252.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724103871337,0.2396155,59253.0,59252.0,0.16805209]
["bitfinex-derivatives","BTCF0:USTF0",1724103871636,0.6847785,59253.0,59252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103872837,0.08437,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103873039,0.6041,59248.0,59245.0,0.06725827]
["bitfinex-derivatives","BTCF0:USTF0",1724103873232,0.168756,59242.0,59241.0,0.06725827]
["bitfinex-derivatives","BTCF0:USTF0",1724103873534,0.08438,59241.0,59240.0,0.06725827]
["bitfinex-derivatives","BTCF0:USTF0",1724103873735,0.45436,59241.0,59240.0,0.06725827]
["bitfinex-derivatives","BTCF0:USTF0",1724103874144,0.45436,59241.0,59239.0,0.06725827]
["bitfinex-derivatives","BTCF0:USTF0",1724103874145,0.084381,59240.0,59239.0,0.06725827]
["bitfinex-derivatives","BTCF0:USTF0",1724103874336,0.224381,59240.0,59239.0,0.06725827]
["bitfinex-derivatives","BTCF0:USTF0",1724103875236,0.084383,59239.0,59238.0,0.06725827]
["bitfinex-derivatives","BTCF0:USTF0",1724103875432,0.234383,59239.0,59238.0,0.06725827]
["bitfinex-derivatives","BTCF0:USTF0",1724103876345,0.084384,59238.0,59237.0,0.16055827]
["bitfinex-derivatives","BTCF0:USTF0",1724103876548,0.234384,59238.0,59237.0,0.16055827]
["bitfinex-derivatives","BTCF0:USTF0",1724103877139,0.234384,59238.0,59237.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724103877339,0.084386,59237.0,59236.0,0.15164527]
["bitfinex-derivatives","BTCF0:USTF0",1724103877541,0.234386,59237.0,59236.0,0.24494527]
["bitfinex-derivatives","BTCF0:USTF0",1724103877833,0.234386,59237.0,59236.0,0.177687]
["bitfinex-derivatives","BTCF0:USTF0",1724103878239,0.234386,59237.0,59236.0,0.24479593]
["bitfinex-derivatives","BTCF0:USTF0",1724103878843,0.234386,59237.0,59236.0,0.25879593]
["bitfinex-derivatives","BTCF0:USTF0",1724103879343,0.327686,59237.0,59236.0,0.08110893]
["bitfinex-derivatives","BTCF0:USTF0",1724103879549,0.234386,59237.0,59236.0,0.08110893]
["bitfinex-derivatives","BTCF0:USTF0",1724103879941,0.596186,59237.0,59236.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724103881138,0.596186,59237.0,59236.0,0.111387]
["bitfinex-derivatives","BTCF0:USTF0",1724103882841,0.235386,59237.0,59236.0,0.111387]
["bitfinex-derivatives","BTCF0:USTF0",1724103885149,0.151,59237.0,59236.0,0.16167055]
["bitfinex-derivatives","BTCF0:USTF0",1724103885343,0.151,59237.0,59236.0,0.24605755]
["bitfinex-derivatives","BTCF0:USTF0",1724103885544,0.151,59237.0,59236.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1724103886243,0.151,59237.0,59236.0,0.26288293]
["bitfinex-derivatives","BTCF0:USTF0",1724103886449,0.10879259,59237.0,59236.0,0.26288293]
["bitfinex-derivatives","BTCF0:USTF0",1724103886645,0.10879259,59237.0,59236.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1724103886847,0.001,59237.0,59236.0,0.702214]
["bitfinex-derivatives","BTCF0:USTF0",1724103887043,0.001,59237.0,59236.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1724103887239,0.001,59237.0,59236.0,0.289074]
["bitfinex-derivatives","BTCF0:USTF0",1724103892460,0.001,59237.0,59236.0,0.50127783]
["bitfinex-derivatives","BTCF0:USTF0",1724103892661,0.001,59237.0,59236.0,0.37272209]
["bitfinex-derivatives","BTCF0:USTF0",1724103893154,0.001,59237.0,59236.0,0.50127893]
["bitfinex-derivatives","BTCF0:USTF0",1724103893468,0.001,59237.0,59236.0,0.50127955]
["bitfinex-derivatives","BTCF0:USTF0",1724103894059,0.001,59237.0,59236.0,0.50127901]
["bitfinex-derivatives","BTCF0:USTF0",1724103894358,0.001,59237.0,59236.0,0.50127993]
["bitfinex-derivatives","BTCF0:USTF0",1724103895160,0.001,59237.0,59236.0,0.5012805]
["bitfinex-derivatives","BTCF0:USTF0",1724103897254,0.001,59237.0,59236.0,0.41763241]
["bitfinex-derivatives","BTCF0:USTF0",1724103899262,0.001,59237.0,59236.0,0.50201941]
["bitfinex-derivatives","BTCF0:USTF0",1724103901162,0.001,59237.0,59236.0,0.86281941]
["bitfinex-derivatives","BTCF0:USTF0",1724103904958,0.001,59237.0,59236.0,1.36925941]
["bitfinex-derivatives","BTCF0:USTF0",1724103906572,0.00035366,59237.0,59236.0,1.36925349]
["bitfinex-derivatives","BTCF0:USTF0",1724103907767,0.0458,59243.0,59242.0,0.262056]
["bitfinex-derivatives","BTCF0:USTF0",1724103907973,0.2058,59243.0,59242.0,0.47446947]
["bitfinex-derivatives","BTCF0:USTF0",1724103908365,0.16,59243.0,59242.0,0.47446947]
["bitfinex-derivatives","BTCF0:USTF0",1724103908569,0.41632998,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724103908767,0.20632998,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724103909976,0.20632998,59246.0,59245.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724103910168,0.20632998,59246.0,59245.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1724103910370,0.20632998,59246.0,59245.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1724103911071,0.1961,59246.0,59245.0,0.269088]
["bitfinex-derivatives","BTCF0:USTF0",1724103911875,0.0461,59246.0,59245.0,0.269088]
["bitfinex-derivatives","BTCF0:USTF0",1724103912468,0.0461,59246.0,59245.0,0.3637763]
["bitfinex-derivatives","BTCF0:USTF0",1724103912670,0.3608,59249.0,59248.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1724103912869,0.3608,59249.0,59248.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1724103913068,0.3608,59249.0,59248.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1724103913879,0.3608,59249.0,59248.0,0.34645]
["bitfinex-derivatives","BTCF0:USTF0",1724103914077,0.05825672,59252.0,59251.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1724103914287,0.0479,59252.0,59251.0,0.262032]
["bitfinex-derivatives","BTCF0:USTF0",1724103915370,0.0479,59252.0,59251.0,0.262072]
["bitfinex-derivatives","BTCF0:USTF0",1724103916175,0.0479,59252.0,59251.0,0.177706]
["bitfinex-derivatives","BTCF0:USTF0",1724103916776,0.0509,59252.0,59251.0,0.177706]
["bitfinex-derivatives","BTCF0:USTF0",1724103917485,0.0509,59252.0,59251.0,0.262072]
["bitfinex-derivatives","BTCF0:USTF0",1724103917679,0.003,59252.0,59251.0,0.262072]
["bitfinex-derivatives","BTCF0:USTF0",1724103917881,0.087364,59252.0,59251.0,0.21293933]
["bitfinex-derivatives","BTCF0:USTF0",1724103918082,0.087364,59252.0,59251.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724103918474,0.087364,59252.0,59251.0,0.15139621]
["bitfinex-derivatives","BTCF0:USTF0",1724103918675,0.180664,59252.0,59251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103919679,0.180664,59252.0,59251.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724103920181,0.180664,59252.0,59251.0,0.15139621]
["bitfinex-derivatives","BTCF0:USTF0",1724103920373,0.340664,59252.0,59251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103920977,0.425028,59252.0,59251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103921370,0.425028,59252.0,59251.0,0.05029329]
["bitfinex-derivatives","BTCF0:USTF0",1724103922081,0.340664,59252.0,59251.0,0.05029329]
["bitfinex-derivatives","BTCF0:USTF0",1724103922573,0.340664,59252.0,59251.0,0.13465929]
["bitfinex-derivatives","BTCF0:USTF0",1724103922974,0.340664,59252.0,59251.0,0.05029329]
["bitfinex-derivatives","BTCF0:USTF0",1724103923173,0.425028,59252.0,59251.0,0.05029329]
["bitfinex-derivatives","BTCF0:USTF0",1724103923479,0.43543026,59252.0,59251.0,0.05029329]
["bitfinex-derivatives","BTCF0:USTF0",1724103924383,0.43543026,59252.0,59251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103925075,0.94175026,59252.0,59251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103926376,1.30255026,59252.0,59251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103926980,0.94175026,59252.0,59251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103927392,1.30255026,59252.0,59251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103927685,0.79623026,59252.0,59251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103930088,0.88059426,59252.0,59251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103931392,1.78691426,59252.0,59251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724103931691,0.253104,59249.0,59248.0,0.05025329]
["bitfinex-derivatives","BTCF0:USTF0",1724103931885,0.413104,59249.0,59248.0,0.05025329]
["bitfinex-derivatives","BTCF0:USTF0",1724103932286,0.168748,59245.0,59244.0,0.06699021]
["bitfinex-derivatives","BTCF0:USTF0",1724103932587,0.2533,59245.0,59241.0,0.15143125]
["bitfinex-derivatives","BTCF0:USTF0",1724103932791,0.4541,59242.0,59241.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724103932993,0.6041,59242.0,59241.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724103933380,0.688478,59242.0,59241.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724103936292,0.69995616,59242.0,59241.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1724103937288,0.69995616,59242.0,59241.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1724103938887,0.33915616,59242.0,59241.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1724103939596,0.33915616,59242.0,59241.0,0.15161909]
["bitfinex-derivatives","BTCF0:USTF0",1724103940192,0.33915616,59242.0,59241.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1724103943007,0.33915616,59242.0,59241.0,0.16843125]
["bitfinex-derivatives","BTCF0:USTF0",1724103943191,0.33915616,59242.0,59241.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1724103943391,0.33915616,59242.0,59241.0,0.16843125]
["bitfinex-derivatives","BTCF0:USTF0",1724103943605,0.33915616,59242.0,59241.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1724103944393,0.33915616,59242.0,59241.0,0.16843125]
["bitfinex-derivatives","BTCF0:USTF0",1724103945400,0.33915616,59242.0,59241.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1724103945793,0.33915616,59242.0,59241.0,0.16838147]
["bitfinex-derivatives","BTCF0:USTF0",1724103948398,0.33915616,59242.0,59241.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1724103957195,0.42353416,59242.0,59241.0,0.16854022]
["bitfinex-derivatives","BTCF0:USTF0",1724103957794,0.78433416,59242.0,59241.0,0.16854022]
["bitfinex-derivatives","BTCF0:USTF0",1724103958607,0.78433416,59242.0,59241.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1724103959403,0.78433416,59242.0,59241.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724103960701,0.86871216,59242.0,59241.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724103960896,0.86871216,59242.0,59241.0,0.06739726]
["bitfinex-derivatives","BTCF0:USTF0",1724103961105,0.86871216,59242.0,59241.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724103967012,0.253161,59236.0,59235.0,0.05058429]
["bitfinex-derivatives","BTCF0:USTF0",1724103967309,0.763961,59236.0,59235.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103967500,1.270401,59236.0,59235.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103967700,1.317601,59236.0,59235.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724103968498,0.084397,59229.0,59228.0,0.13472907]
["bitfinex-derivatives","BTCF0:USTF0",1724103968709,0.689594,59229.0,59228.0,0.05033107]
["bitfinex-derivatives","BTCF0:USTF0",1724103968910,0.084398,59228.0,59227.0,0.05033107]
["bitfinex-derivatives","BTCF0:USTF0",1724103969110,0.337698,59228.0,59227.0,0.05033107]
["bitfinex-derivatives","BTCF0:USTF0",1724103969413,0.422096,59228.0,59227.0,0.05033107]
["bitfinex-derivatives","BTCF0:USTF0",1724103969610,0.1688,59227.0,59226.0,0.05033107]
["bitfinex-derivatives","BTCF0:USTF0",1724103969813,0.1688,59227.0,59225.0,0.05033107]
["bitfinex-derivatives","BTCF0:USTF0",1724103969814,0.168802,59226.0,59225.0,0.05033107]
["bitfinex-derivatives","BTCF0:USTF0",1724103970114,0.084405,59223.0,59222.0,0.0674438]
["bitfinex-derivatives","BTCF0:USTF0",1724103970409,0.316705,59223.0,59222.0,0.1518508]
["bitfinex-derivatives","BTCF0:USTF0",1724103970714,0.223405,59223.0,59222.0,0.17796022]
["bitfinex-derivatives","BTCF0:USTF0",1724103970907,0.218405,59223.0,59222.0,0.17796022]
["bitfinex-derivatives","BTCF0:USTF0",1724103971613,0.219405,59223.0,59222.0,0.17896022]
["bitfinex-derivatives","BTCF0:USTF0",1724103971798,0.220405,59223.0,59222.0,0.18396022]
["bitfinex-derivatives","BTCF0:USTF0",1724103973115,0.220405,59223.0,59222.0,0.09066022]
["bitfinex-derivatives","BTCF0:USTF0",1724103973410,0.23062838,59223.0,59222.0,0.00625322]
["bitfinex-derivatives","BTCF0:USTF0",1724103973604,0.32392838,59223.0,59222.0,0.09066022]
["bitfinex-derivatives","BTCF0:USTF0",1724103973801,0.23062838,59223.0,59222.0,0.09066022]
["bitfinex-derivatives","BTCF0:USTF0",1724103974411,0.23062838,59223.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724103974412,0.084408,59221.0,59213.0,0.13467485]
["bitfinex-derivatives","BTCF0:USTF0",1724103974604,0.084408,59221.0,59210.0,0.06719058]
["bitfinex-derivatives","BTCF0:USTF0",1724103974605,0.0933,59214.0,59211.0,0.05025485]
["bitfinex-derivatives","BTCF0:USTF0",1724103974813,0.0933,59214.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724103974814,0.084423,59211.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724103975212,0.084423,59211.0,59207.0,0.58966185]
["bitfinex-derivatives","BTCF0:USTF0",1724103975213,0.084427,59208.0,59207.0,0.58966185]
["bitfinex-derivatives","BTCF0:USTF0",1724103975408,0.347727,59208.0,59207.0,0.49636185]
["bitfinex-derivatives","BTCF0:USTF0",1724103975621,0.34788459,59208.0,59207.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1724103975809,0.25458459,59208.0,59207.0,0.539407]
["bitfinex-derivatives","BTCF0:USTF0",1724103976315,0.34788459,59208.0,59207.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1724103977115,0.34288459,59208.0,59207.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1724103977417,0.34288459,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724103977822,0.34188459,59208.0,59207.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724103979205,0.34288459,59208.0,59207.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724103979409,0.3534028,59208.0,59207.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724103979613,0.3534028,59208.0,59207.0,0.452228]
["bitfinex-derivatives","BTCF0:USTF0",1724103980123,0.2601028,59208.0,59207.0,0.545528]
["bitfinex-derivatives","BTCF0:USTF0",1724103980314,0.24958459,59208.0,59207.0,0.545528]
["bitfinex-derivatives","BTCF0:USTF0",1724103982215,0.24958459,59208.0,59207.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1724103986523,0.34288459,59208.0,59207.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1724103989625,0.24958459,59208.0,59207.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1724103991833,0.24958459,59208.0,59207.0,0.14168285]
["bitfinex-derivatives","BTCF0:USTF0",1724103993128,0.24958459,59208.0,59207.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1724103993328,0.24958459,59208.0,59207.0,0.14165922]
["bitfinex-derivatives","BTCF0:USTF0",1724103993518,0.24958459,59208.0,59207.0,0.14166292]
["bitfinex-derivatives","BTCF0:USTF0",1724103994625,0.24958459,59208.0,59207.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1724103996728,0.34368459,59208.0,59207.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1724103997620,0.34368459,59208.0,59207.0,0.15861858]
["bitfinex-derivatives","BTCF0:USTF0",1724103997822,0.29828459,59208.0,59207.0,0.15861858]
["bitfinex-derivatives","BTCF0:USTF0",1724103998226,0.24958459,59208.0,59207.0,0.15861858]
["bitfinex-derivatives","BTCF0:USTF0",1724103999522,0.24958459,59208.0,59207.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1724104002621,0.24958459,59208.0,59207.0,0.17515919]
["bitfinex-derivatives","BTCF0:USTF0",1724104003127,0.24958459,59208.0,59207.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1724104003636,0.17215759,59208.0,59207.0,0.22006016]
["bitfinex-derivatives","BTCF0:USTF0",1724104004026,0.17215759,59208.0,59207.0,0.22006012]
["bitfinex-derivatives","BTCF0:USTF0",1724104004337,0.17215759,59208.0,59207.0,0.30448812]
["bitfinex-derivatives","BTCF0:USTF0",1724104007928,0.17215759,59208.0,59207.0,0.22006012]
["bitfinex-derivatives","BTCF0:USTF0",1724104008118,0.17215759,59208.0,59207.0,0.31336012]
["bitfinex-derivatives","BTCF0:USTF0",1724104008523,0.17215759,59208.0,59207.0,0.31335998]
["bitfinex-derivatives","BTCF0:USTF0",1724104009530,0.17215759,59208.0,59207.0,0.22005998]
["bitfinex-derivatives","BTCF0:USTF0",1724104009936,0.12992773,59208.0,59207.0,0.22005998]
["bitfinex-derivatives","BTCF0:USTF0",1724104012034,0.12992773,59208.0,59207.0,0.32069316]
["bitfinex-derivatives","BTCF0:USTF0",1724104012337,0.12992773,59208.0,59207.0,0.22005998]
["bitfinex-derivatives","BTCF0:USTF0",1724104014935,0.22322773,59208.0,59207.0,0.22005998]
["bitfinex-derivatives","BTCF0:USTF0",1724104018142,0.22322773,59208.0,59207.0,0.22005723]
["bitfinex-derivatives","BTCF0:USTF0",1724104024251,0.22322773,59208.0,59207.0,0.22005977]
["bitfinex-derivatives","BTCF0:USTF0",1724104029044,0.12992773,59208.0,59207.0,0.38891577]
["bitfinex-derivatives","BTCF0:USTF0",1724104030951,0.12992773,59208.0,59207.0,0.38891451]
["bitfinex-derivatives","BTCF0:USTF0",1724104031455,0.12992773,59208.0,59207.0,0.30448651]
["bitfinex-derivatives","BTCF0:USTF0",1724104031850,0.12992773,59208.0,59207.0,0.175856]
["bitfinex-derivatives","BTCF0:USTF0",1724104032067,0.12992773,59208.0,59207.0,0.30448653]
["bitfinex-derivatives","BTCF0:USTF0",1724104033358,0.22322773,59208.0,59207.0,0.30448653]
["bitfinex-derivatives","BTCF0:USTF0",1724104033554,0.12992773,59208.0,59207.0,0.30448653]
["bitfinex-derivatives","BTCF0:USTF0",1724104034155,0.12992773,59208.0,59207.0,0.39778653]
["bitfinex-derivatives","BTCF0:USTF0",1724104035858,0.12992773,59208.0,59207.0,0.39778651]
["bitfinex-derivatives","BTCF0:USTF0",1724104036865,0.12992773,59208.0,59207.0,0.49841969]
["bitfinex-derivatives","BTCF0:USTF0",1724104037260,0.12992773,59208.0,59207.0,0.39778651]
["bitfinex-derivatives","BTCF0:USTF0",1724104037657,0.12992773,59208.0,59207.0,0.49841969]
["bitfinex-derivatives","BTCF0:USTF0",1724104038259,0.12992773,59208.0,59207.0,0.75858651]
["bitfinex-derivatives","BTCF0:USTF0",1724104038665,0.12992773,59208.0,59207.0,0.85921969]
["bitfinex-derivatives","BTCF0:USTF0",1724104038963,0.12992773,59208.0,59207.0,0.75858651]
["bitfinex-derivatives","BTCF0:USTF0",1724104039366,0.12992773,59208.0,59207.0,0.39778651]
["bitfinex-derivatives","BTCF0:USTF0",1724104039568,0.12992773,59208.0,59207.0,0.75858651]
["bitfinex-derivatives","BTCF0:USTF0",1724104039782,0.12992773,59208.0,59207.0,0.39778651]
["bitfinex-derivatives","BTCF0:USTF0",1724104039972,0.00215759,59208.0,59207.0,1.66526651]
["bitfinex-derivatives","BTCF0:USTF0",1724104040366,0.00215759,59208.0,59207.0,1.536636]
["bitfinex-derivatives","BTCF0:USTF0",1724104040573,0.0933,59212.0,59211.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724104040866,0.00025322,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724104041072,0.09355322,59213.0,59212.0,0.29716365]
["bitfinex-derivatives","BTCF0:USTF0",1724104041275,0.09355322,59213.0,59212.0,0.65796365]
["bitfinex-derivatives","BTCF0:USTF0",1724104041466,0.09355322,59213.0,59212.0,0.57384502]
["bitfinex-derivatives","BTCF0:USTF0",1724104042068,0.09455322,59213.0,59212.0,0.57588502]
["bitfinex-derivatives","BTCF0:USTF0",1724104042665,0.09555322,59213.0,59212.0,0.57588502]
["bitfinex-derivatives","BTCF0:USTF0",1724104042960,0.09555322,59213.0,59212.0,0.57587844]
["bitfinex-derivatives","BTCF0:USTF0",1724104043367,0.00225322,59213.0,59212.0,1.34466044]
["bitfinex-derivatives","BTCF0:USTF0",1724104043564,0.1428,59228.0,59227.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724104043774,0.1903,59228.0,59227.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724104043971,0.0933,59228.0,59227.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724104044564,0.3608,59231.0,59230.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724104044769,0.6241,59231.0,59230.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724104045677,0.6341,59231.0,59230.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724104045877,0.6341,59231.0,59230.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724104046282,0.6341,59231.0,59230.0,0.13472004]
["bitfinex-derivatives","BTCF0:USTF0",1724104046577,0.2733,59231.0,59230.0,0.13472004]
["bitfinex-derivatives","BTCF0:USTF0",1724104047273,0.2733,59231.0,59230.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724104047977,0.18,59231.0,59230.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724104048167,0.2733,59231.0,59230.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724104050475,0.1033,59231.0,59230.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724104051380,0.1033,59231.0,59230.0,0.09485577]
["bitfinex-derivatives","BTCF0:USTF0",1724104052382,0.01,59231.0,59230.0,0.18815577]
["bitfinex-derivatives","BTCF0:USTF0",1724104064880,0.01,59231.0,59230.0,0.23843981]
["bitfinex-derivatives","BTCF0:USTF0",1724104065086,0.17,59231.0,59230.0,0.18815577]
["bitfinex-derivatives","BTCF0:USTF0",1724104065284,0.17,59231.0,59230.0,0.23843981]
["bitfinex-derivatives","BTCF0:USTF0",1724104065787,0.17,59231.0,59230.0,0.14513981]
["bitfinex-derivatives","BTCF0:USTF0",1724104067281,0.17,59231.0,59230.0,0.18815577]
["bitfinex-derivatives","BTCF0:USTF0",1724104067884,0.17,59231.0,59230.0,0.23839716]
["bitfinex-derivatives","BTCF0:USTF0",1724104068288,0.17,59231.0,59230.0,0.18815577]
["bitfinex-derivatives","BTCF0:USTF0",1724104070979,0.17,59231.0,59230.0,0.25528128]
["bitfinex-derivatives","BTCF0:USTF0",1724104071380,0.17,59231.0,59230.0,0.18815577]
["bitfinex-derivatives","BTCF0:USTF0",1724104071789,0.17,59231.0,59230.0,0.25525536]
["bitfinex-derivatives","BTCF0:USTF0",1724104072297,0.17,59231.0,59230.0,0.18815577]
["bitfinex-derivatives","BTCF0:USTF0",1724104073296,0.17,59231.0,59230.0,0.40076119]
["bitfinex-derivatives","BTCF0:USTF0",1724104073489,0.17,59231.0,59230.0,0.18815577]
["bitfinex-derivatives","BTCF0:USTF0",1724104073998,0.17,59231.0,59230.0,0.40076298]
["bitfinex-derivatives","BTCF0:USTF0",1724104074495,0.17,59231.0,59230.0,0.27217975]
["bitfinex-derivatives","BTCF0:USTF0",1724104075399,0.17,59231.0,59230.0,0.40075978]
["bitfinex-derivatives","BTCF0:USTF0",1724104076293,0.17,59231.0,59230.0,0.40075945]
["bitfinex-derivatives","BTCF0:USTF0",1724104076592,0.17,59231.0,59230.0,0.4007617]
["bitfinex-derivatives","BTCF0:USTF0",1724104076895,0.17,59231.0,59230.0,0.27217975]
["bitfinex-derivatives","BTCF0:USTF0",1724104077196,0.17,59231.0,59230.0,0.40076168]
["bitfinex-derivatives","BTCF0:USTF0",1724104077600,0.17,59231.0,59230.0,0.27217975]
["bitfinex-derivatives","BTCF0:USTF0",1724104078495,0.17,59231.0,59230.0,0.40076118]
["bitfinex-derivatives","BTCF0:USTF0",1724104079198,0.17,59231.0,59230.0,0.27217975]
["bitfinex-derivatives","BTCF0:USTF0",1724104079699,0.347694,59231.0,59230.0,0.17887975]
["bitfinex-derivatives","BTCF0:USTF0",1724104080199,0.347694,59231.0,59230.0,0.30746134]
["bitfinex-derivatives","BTCF0:USTF0",1724104082291,0.254394,59231.0,59230.0,0.30746134]
["bitfinex-derivatives","BTCF0:USTF0",1724104083106,0.254394,59231.0,59230.0,0.09485577]
["bitfinex-derivatives","BTCF0:USTF0",1724104088400,0.254394,59231.0,59230.0,0.18815577]
["bitfinex-derivatives","BTCF0:USTF0",1724104090097,0.338788,59231.0,59230.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1724104090303,0.938568,59231.0,59230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724104090509,0.938568,59231.0,59230.0,0.06728344]
["bitfinex-derivatives","BTCF0:USTF0",1724104090829,0.938568,59231.0,59229.0,0.05044004]
["bitfinex-derivatives","BTCF0:USTF0",1724104090830,0.675312,59230.0,59229.0,0.05044004]
["bitfinex-derivatives","BTCF0:USTF0",1724104091005,0.402092,59230.0,59229.0,0.05044004]
["bitfinex-derivatives","BTCF0:USTF0",1724104091209,1.13982,59230.0,59227.0,0.05044004]
["bitfinex-derivatives","BTCF0:USTF0",1724104091509,0.622896,59228.0,59227.0,0.05044004]
["bitfinex-derivatives","BTCF0:USTF0",1724104091704,0.762896,59228.0,59227.0,0.05044004]
["bitfinex-derivatives","BTCF0:USTF0",1724104091903,0.084401,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724104092110,0.224401,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724104093110,0.585201,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724104093404,0.585201,59226.0,59225.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724104094609,0.585201,59226.0,59225.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1724104095308,0.585201,59226.0,59225.0,0.13677125]
["bitfinex-derivatives","BTCF0:USTF0",1724104097011,0.669602,59226.0,59225.0,0.13677125]
["bitfinex-derivatives","BTCF0:USTF0",1724104097408,0.669602,59226.0,59225.0,0.05235812]
["bitfinex-derivatives","BTCF0:USTF0",1724104098412,0.754003,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724104098717,0.16881,59223.0,59222.0,0.05061134]
["bitfinex-derivatives","BTCF0:USTF0",1724104098908,0.31881,59223.0,59222.0,0.05061134]
["bitfinex-derivatives","BTCF0:USTF0",1724104099106,0.82537,59223.0,59222.0,0.05061134]
["bitfinex-derivatives","BTCF0:USTF0",1724104099510,0.82537,59223.0,59222.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724104099712,0.08441,59220.0,59219.0,0.05035812]
["bitfinex-derivatives","BTCF0:USTF0",1724104099913,0.08441,59220.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724104099914,0.168822,59219.0,59218.0,0.05035812]
["bitfinex-derivatives","BTCF0:USTF0",1724104100212,0.168822,59219.0,59217.0,0.13477112]
["bitfinex-derivatives","BTCF0:USTF0",1724104100213,0.168826,59218.0,59217.0,0.13477112]
["bitfinex-derivatives","BTCF0:USTF0",1724104100403,0.388326,59218.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724104100817,0.168828,59217.0,59216.0,0.05035812]
["bitfinex-derivatives","BTCF0:USTF0",1724104101021,0.386028,59217.0,59216.0,0.05035812]
["bitfinex-derivatives","BTCF0:USTF0",1724104101403,0.084415,59216.0,59215.0,0.13477512]
["bitfinex-derivatives","BTCF0:USTF0",1724104101611,0.234415,59216.0,59215.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724104102010,0.234415,59216.0,59215.0,0.13475063]
["bitfinex-derivatives","BTCF0:USTF0",1724104102602,0.16884,59213.0,59212.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724104102802,0.68964,59213.0,59212.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724104103811,0.69064,59213.0,59212.0,0.00325322]
["bitfinex-derivatives","BTCF0:USTF0",1724104104011,0.084424,59210.0,59209.0,0.05033598]
["bitfinex-derivatives","BTCF0:USTF0",1724104104214,0.2633,59210.0,59205.0,0.0503111]
["bitfinex-derivatives","BTCF0:USTF0",1724104104416,0.4541,59206.0,59202.0,0.13475463]
["bitfinex-derivatives","BTCF0:USTF0",1724104104611,0.0953,59205.0,59203.0,0.05031963]
["bitfinex-derivatives","BTCF0:USTF0",1724104104920,0.2453,59205.0,59203.0,0.05031963]
["bitfinex-derivatives","BTCF0:USTF0",1724104105215,0.2453,59205.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724104105216,0.084434,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724104105419,0.234434,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724104106621,0.235434,59203.0,59202.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724104107414,0.236434,59203.0,59202.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724104109814,0.24694763,59203.0,59202.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724104114119,0.34024763,59203.0,59202.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724104116420,0.16888,59199.0,59198.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1724104116627,0.41218,59199.0,59198.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1724104117924,0.41318,59199.0,59198.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1724104118621,0.41418,59199.0,59198.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1724104120221,0.77498,59199.0,59198.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1724104121629,0.85942,59199.0,59198.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1724104122927,0.084455,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724104123231,0.08446,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724104123430,0.22446,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724104124525,0.22546,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724104126336,0.23580975,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724104126635,0.23680975,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724104131359,0.32126975,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724104133238,0.084464,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724104133431,0.327764,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724104134140,0.327764,59184.0,59183.0,0.13478163]
["bitfinex-derivatives","BTCF0:USTF0",1724104134534,0.327764,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724104134841,0.327764,59184.0,59183.0,0.13478163]
["bitfinex-derivatives","BTCF0:USTF0",1724104135039,0.328764,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724104135242,0.329764,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724104136638,0.414228,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724104136843,0.084465,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724104137034,0.347765,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724104137231,0.347765,59181.0,59180.0,0.13483079]
["bitfinex-derivatives","BTCF0:USTF0",1724104137431,0.347765,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724104138131,0.348765,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724104138440,0.349765,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724104140644,0.43423,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724104141440,0.43423,59181.0,59180.0,0.13483079]
["bitfinex-derivatives","BTCF0:USTF0",1724104142636,0.43423,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724104142841,0.43423,59181.0,59180.0,0.1348618]
["bitfinex-derivatives","BTCF0:USTF0",1724104143243,0.43423,59181.0,59180.0,0.13487624]
["bitfinex-derivatives","BTCF0:USTF0",1724104143547,0.43423,59181.0,59180.0,0.13487658]
["bitfinex-derivatives","BTCF0:USTF0",1724104144136,0.43423,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724104145936,0.43423,59181.0,59180.0,0.13491207]
["bitfinex-derivatives","BTCF0:USTF0",1724104146133,0.168934,59180.0,59179.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724104146438,0.338934,59180.0,59179.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724104147431,0.339934,59180.0,59179.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724104147936,0.340934,59180.0,59179.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724104148333,0.425401,59180.0,59179.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724104151245,0.168956,59172.0,59171.0,0.06732864]
["bitfinex-derivatives","BTCF0:USTF0",1724104151544,0.084491,59163.0,59161.0,0.05052206]
["bitfinex-derivatives","BTCF0:USTF0",1724104151743,0.0933,59162.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724104151945,0.2333,59162.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724104152353,0.00013779,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724104152544,0.14013779,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724104153433,0.22463179,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724104154147,0.22563179,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724104155234,0.22663179,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724104156246,0.084503,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724104156549,0.327803,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724104157942,0.328803,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724104158162,0.329803,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724104159355,0.084504,59154.0,59153.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724104159648,0.327804,59154.0,59153.0,0.130005]
["bitfinex-derivatives","BTCF0:USTF0",1724104159847,0.327804,59154.0,59153.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724104160551,0.327804,59154.0,59151.0,0.00044462]
["bitfinex-derivatives","BTCF0:USTF0",1724104160552,0.084507,59152.0,59151.0,0.00044462]
["bitfinex-derivatives","BTCF0:USTF0",1724104160738,0.234507,59152.0,59151.0,0.00044462]
["bitfinex-derivatives","BTCF0:USTF0",1724104160937,0.319014,59152.0,59151.0,0.00044462]
["bitfinex-derivatives","BTCF0:USTF0",1724104161149,0.51094644,59152.0,59144.0,0.05052206]
["bitfinex-derivatives","BTCF0:USTF0",1724104161451,0.51094644,59152.0,59141.0,0.06732864]
["bitfinex-derivatives","BTCF0:USTF0",1724104161452,0.084518,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724104161644,0.327818,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724104162346,0.084524,59141.0,59139.0,0.05052206]
["bitfinex-derivatives","BTCF0:USTF0",1724104162542,0.0933,59140.0,59139.0,0.13504706]
["bitfinex-derivatives","BTCF0:USTF0",1724104162950,0.0933,59140.0,59139.0,0.64232706]
["bitfinex-derivatives","BTCF0:USTF0",1724104163545,0.0933,59140.0,59139.0,0.13504706]
["bitfinex-derivatives","BTCF0:USTF0",1724104164144,0.0943,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724104167045,0.17897044,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724104167250,0.09444644,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724104167452,0.33897044,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724104167754,0.084528,59137.0,59134.0,0.05052206]
["bitfinex-derivatives","BTCF0:USTF0",1724104167961,0.084537,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724104168341,0.084537,59131.0,59130.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1724104168657,0.688637,59131.0,59130.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1724104169342,0.77332044,59131.0,59130.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1724104169963,0.77432044,59131.0,59130.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1724104170651,0.77532044,59131.0,59130.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1724104171241,0.77532044,59131.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724104171242,0.084552,59121.0,59118.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724104171445,0.224552,59121.0,59120.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724104171650,0.18225858,59121.0,59120.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724104172042,0.27555858,59121.0,59120.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724104172256,0.539967,59124.0,59118.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1724104172451,0.001,59121.0,59120.0,0.177853]
["bitfinex-derivatives","BTCF0:USTF0",1724104172954,0.001,59121.0,59120.0,0.538653]
["bitfinex-derivatives","BTCF0:USTF0",1724104173152,0.002,59121.0,59120.0,0.538653]
["bitfinex-derivatives","BTCF0:USTF0",1724104173456,0.002,59121.0,59120.0,1.446093]
["bitfinex-derivatives","BTCF0:USTF0",1724104173755,0.0933,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724104173950,0.0105274,59128.0,59127.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724104174155,0.0933,59128.0,59127.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724104174650,0.0933,59130.0,59129.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724104175947,0.0943,59130.0,59129.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724104176749,0.0953,59130.0,59129.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724104180258,0.2653,59130.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104180457,0.7175,59130.0,59122.0,0.05052206]
["bitfinex-derivatives","BTCF0:USTF0",1724104180756,0.53865,59123.0,59122.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724104181065,0.67865,59123.0,59122.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724104181455,0.67865,59123.0,59122.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724104182260,0.67965,59123.0,59122.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724104182956,0.68065,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104184457,0.68065,59123.0,59122.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724104184865,0.69103723,59123.0,59122.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724104185260,0.68065,59123.0,59122.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724104187461,0.68065,59123.0,59122.0,0.13607206]
["bitfinex-derivatives","BTCF0:USTF0",1724104188464,0.69073729,59123.0,59122.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724104189673,0.60618729,59123.0,59122.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724104189875,0.3608,59130.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724104190061,0.0933,59132.0,59130.0,0.169076]
["bitfinex-derivatives","BTCF0:USTF0",1724104190266,0.0933,59132.0,59130.0,0.23638239]
["bitfinex-derivatives","BTCF0:USTF0",1724104190462,0.0933,59132.0,59130.0,0.768336]
["bitfinex-derivatives","BTCF0:USTF0",1724104190665,0.0933,59132.0,59130.0,1.168336]
["bitfinex-derivatives","BTCF0:USTF0",1724104191073,0.445319,59144.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724104191270,0.0933,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724104191470,0.0933,59143.0,59139.0,0.12877525]
["bitfinex-derivatives","BTCF0:USTF0",1724104191671,0.0933,59143.0,59138.0,0.17743909]
["bitfinex-derivatives","BTCF0:USTF0",1724104191672,0.0933,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724104191979,0.09342219,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724104192575,0.00012219,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724104194472,0.00012219,59143.0,59142.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724104196076,0.00012219,59143.0,59142.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724104198475,0.00012219,59143.0,59142.0,0.15377503]
["bitfinex-derivatives","BTCF0:USTF0",1724104198680,0.00012219,59143.0,59142.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724104198873,0.17012219,59143.0,59142.0,0.15377906]
["bitfinex-derivatives","BTCF0:USTF0",1724104199073,0.17012219,59143.0,59142.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724104199481,0.17012219,59143.0,59142.0,0.13697011]
["bitfinex-derivatives","BTCF0:USTF0",1724104199674,0.17012219,59143.0,59142.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724104200680,0.25464219,59143.0,59142.0,0.13696444]
["bitfinex-derivatives","BTCF0:USTF0",1724104200877,0.30104219,59143.0,59142.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724104212496,0.39454219,59143.0,59142.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724104215390,0.39454219,59143.0,59142.0,0.13696444]
["bitfinex-derivatives","BTCF0:USTF0",1724104216391,0.39454219,59143.0,59142.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724104220599,0.39454219,59143.0,59142.0,0.29943757]
["bitfinex-derivatives","BTCF0:USTF0",1724104221400,0.39454219,59143.0,59142.0,0.21529848]
["bitfinex-derivatives","BTCF0:USTF0",1724104221401,0.34814219,59143.0,59142.0,0.21529848]
["bitfinex-derivatives","BTCF0:USTF0",1724104221594,0.34814219,59143.0,59142.0,0.29978123]
["bitfinex-derivatives","BTCF0:USTF0",1724104222295,0.34814219,59143.0,59142.0,0.21529738]
["bitfinex-derivatives","BTCF0:USTF0",1724104223701,0.25464219,59143.0,59142.0,0.21529738]
["bitfinex-derivatives","BTCF0:USTF0",1724104228205,0.17012219,59143.0,59142.0,0.29981838]
["bitfinex-derivatives","BTCF0:USTF0",1724104228509,0.084516,59146.0,59145.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724104228805,0.37131258,59147.0,59145.0,0.30679138]
["bitfinex-derivatives","BTCF0:USTF0",1724104229105,0.37131258,59147.0,59146.0,0.21329138]
["bitfinex-derivatives","BTCF0:USTF0",1724104229304,0.45582658,59147.0,59146.0,0.21329138]
["bitfinex-derivatives","BTCF0:USTF0",1724104229606,0.00025365,59148.0,59147.0,0.169028]
["bitfinex-derivatives","BTCF0:USTF0",1724104229798,0.3608,59153.0,59152.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724104230103,0.177997,59159.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724104230306,0.327997,59159.0,59158.0,0.15200988]
["bitfinex-derivatives","BTCF0:USTF0",1724104230697,0.327997,59159.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724104230896,0.327997,59159.0,59158.0,0.15200988]
["bitfinex-derivatives","BTCF0:USTF0",1724104231098,0.327997,59159.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724104231493,0.37220959,59162.0,59158.0,0.178037]
["bitfinex-derivatives","BTCF0:USTF0",1724104231694,0.3608,59162.0,59161.0,0.177994]
["bitfinex-derivatives","BTCF0:USTF0",1724104232108,0.01018461,59165.0,59164.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724104232307,0.0935,59171.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724104232506,0.0935,59171.0,59170.0,0.13500952]
["bitfinex-derivatives","BTCF0:USTF0",1724104232699,0.0935,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724104232901,0.3608,59174.0,59173.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724104233101,0.4543,59174.0,59173.0,0.13500156]
["bitfinex-derivatives","BTCF0:USTF0",1724104233295,0.3608,59174.0,59173.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724104233609,0.4543,59174.0,59173.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724104233909,0.4543,59174.0,59173.0,0.13500156]
["bitfinex-derivatives","BTCF0:USTF0",1724104234215,0.0935,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724104234509,0.01040828,59179.0,59178.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724104234709,0.00025365,59179.0,59178.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724104235708,0.00025365,59179.0,59178.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724104236008,0.00025365,59179.0,59178.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1724104236009,0.00125365,59179.0,59178.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1724104236199,0.00225365,59179.0,59178.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1724104238302,0.17225365,59179.0,59178.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1724104240207,0.168966,59169.0,59168.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724104240410,0.8916,59169.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724104240609,0.084498,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724104240910,0.244498,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724104241401,0.244498,59158.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724104241402,0.084503,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724104242002,0.224503,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724104242712,0.225503,59155.0,59154.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1724104243104,0.224503,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724104243411,0.224503,59155.0,59154.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1724104244012,0.224503,59155.0,59154.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1724104244813,0.224503,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724104245004,0.224503,59155.0,59154.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724104245308,0.224503,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724104245514,0.224503,59155.0,59154.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1724104255023,0.224503,59155.0,59154.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1724104255732,0.585303,59155.0,59154.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1724104255926,0.669806,59155.0,59154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724104256138,0.669806,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724104256309,0.669806,59155.0,59154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724104256511,0.763306,59155.0,59154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724104258325,0.809906,59155.0,59154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724104258826,0.811906,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724104259327,0.16901,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724104259511,0.33901,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724104261919,0.427515,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724104262326,0.425515,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724104262628,0.427515,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724104265526,0.084514,59147.0,59144.0,0.05052456]
["bitfinex-derivatives","BTCF0:USTF0",1724104265731,0.262534,59145.0,59144.0,0.05052456]
["bitfinex-derivatives","BTCF0:USTF0",1724104265931,0.16904,59143.0,59142.0,0.05052456]
["bitfinex-derivatives","BTCF0:USTF0",1724104266232,0.16904,59143.0,59141.0,0.05052456]
["bitfinex-derivatives","BTCF0:USTF0",1724104266233,0.169042,59142.0,59141.0,0.05052456]
["bitfinex-derivatives","BTCF0:USTF0",1724104266419,0.169042,59142.0,59137.0,0.06737136]
["bitfinex-derivatives","BTCF0:USTF0",1724104266420,0.084527,59138.0,59137.0,0.05053186]
["bitfinex-derivatives","BTCF0:USTF0",1724104266620,0.084528,59137.0,59136.0,0.05053186]
["bitfinex-derivatives","BTCF0:USTF0",1724104266825,0.0935,59137.0,59135.0,0.05053186]
["bitfinex-derivatives","BTCF0:USTF0",1724104267028,0.084531,59135.0,59134.0,0.05070075]
["bitfinex-derivatives","BTCF0:USTF0",1724104267330,0.084531,59135.0,59134.0,0.08495554]
["bitfinex-derivatives","BTCF0:USTF0",1724104267331,0.234531,59135.0,59134.0,0.08495554]
["bitfinex-derivatives","BTCF0:USTF0",1724104267733,0.232531,59135.0,59134.0,0.08495554]
["bitfinex-derivatives","BTCF0:USTF0",1724104268228,0.232531,59135.0,59134.0,0.08695554]
["bitfinex-derivatives","BTCF0:USTF0",1724104268229,0.233531,59135.0,59134.0,0.08695554]
["bitfinex-derivatives","BTCF0:USTF0",1724104268631,0.234531,59135.0,59134.0,0.08795554]
["bitfinex-derivatives","BTCF0:USTF0",1724104268826,0.234531,59135.0,59134.0,0.13849583]
["bitfinex-derivatives","BTCF0:USTF0",1724104269127,0.234531,59135.0,59134.0,0.08795554]
["bitfinex-derivatives","BTCF0:USTF0",1724104269430,0.234531,59135.0,59134.0,0.13851665]
["bitfinex-derivatives","BTCF0:USTF0",1724104269625,0.234531,59135.0,59134.0,0.08795554]
["bitfinex-derivatives","BTCF0:USTF0",1724104271532,0.234531,59135.0,59134.0,0.13850074]
["bitfinex-derivatives","BTCF0:USTF0",1724104271735,0.254531,59135.0,59134.0,0.13850074]
["bitfinex-derivatives","BTCF0:USTF0",1724104272528,0.084531,59135.0,59134.0,0.13850074]
["bitfinex-derivatives","BTCF0:USTF0",1724104273424,0.084531,59135.0,59134.0,0.08795554]
["bitfinex-derivatives","BTCF0:USTF0",1724104275829,0.329062,59135.0,59134.0,0.00342254]
["bitfinex-derivatives","BTCF0:USTF0",1724104278730,0.244531,59135.0,59134.0,0.08795554]
["bitfinex-derivatives","BTCF0:USTF0",1724104286428,0.244531,59135.0,59134.0,0.13850074]
["bitfinex-derivatives","BTCF0:USTF0",1724104287441,0.244531,59135.0,59134.0,0.08795554]
["bitfinex-derivatives","BTCF0:USTF0",1724104291529,0.244531,59135.0,59134.0,0.15532518]
["bitfinex-derivatives","BTCF0:USTF0",1724104293346,0.244531,59135.0,59134.0,0.08795554]
["bitfinex-derivatives","BTCF0:USTF0",1724104298347,0.244531,59135.0,59134.0,0.17225383]
["bitfinex-derivatives","BTCF0:USTF0",1724104300043,0.338031,59135.0,59134.0,0.17225383]
["bitfinex-derivatives","BTCF0:USTF0",1724104306550,0.338031,59135.0,59134.0,0.30105043]
["bitfinex-derivatives","BTCF0:USTF0",1724104308551,0.162,59135.0,59134.0,0.47011643]
["bitfinex-derivatives","BTCF0:USTF0",1724104308756,0.162,59135.0,59134.0,0.38581814]
["bitfinex-derivatives","BTCF0:USTF0",1724104310248,0.162,59135.0,59134.0,0.30128514]
["bitfinex-derivatives","BTCF0:USTF0",1724104310753,0.162,59135.0,59134.0,0.74661814]
["bitfinex-derivatives","BTCF0:USTF0",1724104311951,0.162,59135.0,59134.0,0.75677242]
["bitfinex-derivatives","BTCF0:USTF0",1724104312854,0.162,59135.0,59134.0,0.67223942]
["bitfinex-derivatives","BTCF0:USTF0",1724104315245,0.162,59135.0,59134.0,0.66207303]
["bitfinex-derivatives","BTCF0:USTF0",1724104317851,0.162,59135.0,59134.0,0.74660603]
["bitfinex-derivatives","BTCF0:USTF0",1724104318060,0.11971967,59135.0,59134.0,0.84743481]
["bitfinex-derivatives","BTCF0:USTF0",1724104318350,0.41,59138.0,59134.0,0.84743481]
["bitfinex-derivatives","BTCF0:USTF0",1724104318351,0.01025284,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724104318558,0.17,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724104319053,0.17,59140.0,59138.0,0.08446577]
["bitfinex-derivatives","BTCF0:USTF0",1724104319054,0.132424,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724104319249,0.282424,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724104320548,0.282424,59141.0,59140.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724104321145,0.29272809,59141.0,59140.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724104321948,0.29272809,59141.0,59140.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1724104326051,0.29272809,59141.0,59140.0,0.173048]
["bitfinex-derivatives","BTCF0:USTF0",1724104326249,0.29272809,59141.0,59140.0,0.266548]
["bitfinex-derivatives","BTCF0:USTF0",1724104326565,0.20820409,59141.0,59140.0,0.266548]
["bitfinex-derivatives","BTCF0:USTF0",1724104326757,0.20820409,59141.0,59140.0,0.47979083]
["bitfinex-derivatives","BTCF0:USTF0",1724104327155,0.20820409,59141.0,59140.0,0.39526683]
["bitfinex-derivatives","BTCF0:USTF0",1724104327658,0.20820409,59141.0,59140.0,0.26648977]
["bitfinex-derivatives","BTCF0:USTF0",1724104329451,0.20820409,59141.0,59140.0,0.182024]
["bitfinex-derivatives","BTCF0:USTF0",1724104330258,0.20820409,59141.0,59140.0,0.39526682]
["bitfinex-derivatives","BTCF0:USTF0",1724104330968,0.1979,59141.0,59140.0,0.40538879]
["bitfinex-derivatives","BTCF0:USTF0",1724104332460,0.1979,59141.0,59140.0,0.19214597]
["bitfinex-derivatives","BTCF0:USTF0",1724104332762,0.1979,59141.0,59140.0,0.27661174]
["bitfinex-derivatives","BTCF0:USTF0",1724104332968,0.00025365,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724104333274,0.00025365,59145.0,59144.0,0.38221693]
["bitfinex-derivatives","BTCF0:USTF0",1724104333462,0.00025365,59145.0,59144.0,0.29781141]
["bitfinex-derivatives","BTCF0:USTF0",1724104333664,0.01053549,59145.0,59144.0,0.29781141]
["bitfinex-derivatives","BTCF0:USTF0",1724104333971,0.0952,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724104334266,0.2352,59152.0,59151.0,0.15201179]
["bitfinex-derivatives","BTCF0:USTF0",1724104334468,0.24525826,59152.0,59151.0,0.15199484]
["bitfinex-derivatives","BTCF0:USTF0",1724104334682,0.01005826,59152.0,59151.0,0.24549484]
["bitfinex-derivatives","BTCF0:USTF0",1724104334863,0.501406,59153.0,59152.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724104335662,0.3234,59153.0,59152.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724104335969,0.3234,59153.0,59152.0,0.15199384]
["bitfinex-derivatives","BTCF0:USTF0",1724104336563,0.3608,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724104337367,0.3608,59154.0,59153.0,0.178005]
["bitfinex-derivatives","BTCF0:USTF0",1724104337962,0.3618,59154.0,59153.0,0.178005]
["bitfinex-derivatives","BTCF0:USTF0",1724104338974,0.37215955,59154.0,59153.0,0.178005]
["bitfinex-derivatives","BTCF0:USTF0",1724104341366,0.01135955,59154.0,59153.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1724104341872,0.01135955,59154.0,59153.0,0.32994297]
["bitfinex-derivatives","BTCF0:USTF0",1724104342658,0.01135955,59154.0,59153.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1724104342857,0.001,59154.0,59153.0,0.37714297]
["bitfinex-derivatives","BTCF0:USTF0",1724104343061,0.001,59154.0,59153.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1724104345264,0.001,59154.0,59153.0,0.81687]
["bitfinex-derivatives","BTCF0:USTF0",1724104345864,0.00025365,59157.0,59156.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1724104346065,0.00025365,59157.0,59156.0,0.262502]
["bitfinex-derivatives","BTCF0:USTF0",1724104346264,0.00025365,59157.0,59156.0,0.854123]
["bitfinex-derivatives","BTCF0:USTF0",1724104346466,0.3608,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724104346665,0.3608,59162.0,59161.0,0.177994]
["bitfinex-derivatives","BTCF0:USTF0",1724104346866,0.3608,59162.0,59161.0,0.22854736]
["bitfinex-derivatives","BTCF0:USTF0",1724104347369,0.3608,59162.0,59161.0,0.177994]
["bitfinex-derivatives","BTCF0:USTF0",1724104347772,0.04635365,59167.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724104347968,0.05726041,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724104348569,0.14174741,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724104349073,0.14174741,59166.0,59165.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724104349577,0.15574741,59166.0,59165.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724104349886,0.12264741,59166.0,59165.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724104354973,0.028,59166.0,59165.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724104360478,0.028,59166.0,59165.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1724104361169,0.028,59166.0,59165.0,0.51273716]
["bitfinex-derivatives","BTCF0:USTF0",1724104361683,0.028,59166.0,59165.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1724104362176,0.028,59166.0,59165.0,1.436856]
["bitfinex-derivatives","BTCF0:USTF0",1724104362376,0.321186,59181.0,59165.0,1.436856]
["bitfinex-derivatives","BTCF0:USTF0",1724104362377,0.084476,59174.0,59173.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724104362676,0.084476,59174.0,59173.0,0.177977]
["bitfinex-derivatives","BTCF0:USTF0",1724104363278,0.09479354,59174.0,59173.0,0.177977]
["bitfinex-derivatives","BTCF0:USTF0",1724104363872,0.10879354,59174.0,59173.0,0.178017]
["bitfinex-derivatives","BTCF0:USTF0",1724104364073,0.10879354,59174.0,59173.0,0.22851523]
["bitfinex-derivatives","BTCF0:USTF0",1724104364782,0.03631754,59174.0,59173.0,0.179017]
["bitfinex-derivatives","BTCF0:USTF0",1724104365076,0.026,59174.0,59173.0,0.179017]
["bitfinex-derivatives","BTCF0:USTF0",1724104365488,0.014,59174.0,59173.0,0.180017]
["bitfinex-derivatives","BTCF0:USTF0",1724104366181,0.179571,59177.0,59176.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724104366384,0.179571,59177.0,59176.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1724104366592,0.179571,59177.0,59176.0,0.22847017]
["bitfinex-derivatives","BTCF0:USTF0",1724104366776,0.0951,59177.0,59176.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1724104367469,0.0951,59177.0,59176.0,0.178013]
["bitfinex-derivatives","BTCF0:USTF0",1724104367885,0.0951,59177.0,59176.0,0.24534469]
["bitfinex-derivatives","BTCF0:USTF0",1724104368075,0.0961,59177.0,59176.0,0.24534469]
["bitfinex-derivatives","BTCF0:USTF0",1724104368782,0.0961,59177.0,59176.0,0.24734469]
["bitfinex-derivatives","BTCF0:USTF0",1724104368783,0.0951,59177.0,59176.0,0.24734469]
["bitfinex-derivatives","BTCF0:USTF0",1724104369373,0.0951,59177.0,59176.0,0.24834469]
["bitfinex-derivatives","BTCF0:USTF0",1724104369576,0.0951,59177.0,59176.0,0.181013]
["bitfinex-derivatives","BTCF0:USTF0",1724104370179,0.0951,59177.0,59176.0,0.24832344]
["bitfinex-derivatives","BTCF0:USTF0",1724104370381,0.0951,59177.0,59176.0,0.181013]
["bitfinex-derivatives","BTCF0:USTF0",1724104385591,0.179571,59177.0,59176.0,0.181013]
["bitfinex-derivatives","BTCF0:USTF0",1724104385796,0.05284874,59177.0,59176.0,0.30971034]
["bitfinex-derivatives","BTCF0:USTF0",1724104386107,0.13731974,59177.0,59176.0,0.39398496]
["bitfinex-derivatives","BTCF0:USTF0",1724104386399,0.13731974,59177.0,59176.0,0.30971034]
["bitfinex-derivatives","BTCF0:USTF0",1724104386598,0.131971,59177.0,59176.0,0.181013]
["bitfinex-derivatives","BTCF0:USTF0",1724104387295,0.131971,59177.0,59176.0,0.39398388]
["bitfinex-derivatives","BTCF0:USTF0",1724104389385,0.131971,59177.0,59176.0,0.3097101]
["bitfinex-derivatives","BTCF0:USTF0",1724104393104,0.131971,59177.0,59176.0,0.30970993]
["bitfinex-derivatives","BTCF0:USTF0",1724104393405,0.131971,59177.0,59176.0,0.3097101]
["bitfinex-derivatives","BTCF0:USTF0",1724104396698,0.0475,59177.0,59176.0,0.3941831]
["bitfinex-derivatives","BTCF0:USTF0",1724104402805,0.0475,59177.0,59176.0,0.39418265]
["bitfinex-derivatives","BTCF0:USTF0",1724104405699,0.0475,59177.0,59176.0,0.55082671]
["bitfinex-derivatives","BTCF0:USTF0",1724104406007,0.0475,59177.0,59176.0,0.55082475]
["bitfinex-derivatives","BTCF0:USTF0",1724104407200,0.0475,59177.0,59176.0,0.39418265]
["bitfinex-derivatives","BTCF0:USTF0",1724104407814,0.0475,59177.0,59176.0,0.75498265]
["bitfinex-derivatives","BTCF0:USTF0",1724104408909,0.0475,59177.0,59176.0,0.39418265]
["bitfinex-derivatives","BTCF0:USTF0",1724104409113,0.0475,59177.0,59176.0,0.75498265]
["bitfinex-derivatives","BTCF0:USTF0",1724104409506,0.0475,59177.0,59176.0,0.39418265]
["bitfinex-derivatives","BTCF0:USTF0",1724104410013,0.0475,59177.0,59176.0,0.75498265]
["bitfinex-derivatives","BTCF0:USTF0",1724104412712,0.0475,59177.0,59176.0,0.9116239]
["bitfinex-derivatives","BTCF0:USTF0",1724104413111,0.00025365,59179.0,59178.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724104413415,0.00025365,59179.0,59178.0,0.21316665]
["bitfinex-derivatives","BTCF0:USTF0",1724104414312,0.00025365,59179.0,59178.0,0.31444551]
["bitfinex-derivatives","BTCF0:USTF0",1724104414515,0.00125365,59179.0,59178.0,0.31444551]
["bitfinex-derivatives","BTCF0:USTF0",1724104415002,0.00125365,59179.0,59178.0,0.21320665]
["bitfinex-derivatives","BTCF0:USTF0",1724104415204,0.00125365,59179.0,59178.0,0.31444551]
["bitfinex-derivatives","BTCF0:USTF0",1724104415413,0.00125365,59179.0,59178.0,0.21320665]
["bitfinex-derivatives","BTCF0:USTF0",1724104415609,0.00125365,59179.0,59178.0,0.31443819]
["bitfinex-derivatives","BTCF0:USTF0",1724104415813,0.00125365,59179.0,59178.0,0.21320665]
["bitfinex-derivatives","BTCF0:USTF0",1724104416108,0.00125365,59179.0,59178.0,0.31443819]
["bitfinex-derivatives","BTCF0:USTF0",1724104416410,0.00125365,59179.0,59178.0,0.21320665]
["bitfinex-derivatives","BTCF0:USTF0",1724104416606,0.08572165,59179.0,59178.0,0.21320665]
["bitfinex-derivatives","BTCF0:USTF0",1724104417005,0.08572165,59179.0,59178.0,0.31443093]
["bitfinex-derivatives","BTCF0:USTF0",1724104418706,0.08572165,59179.0,59178.0,0.21319939]
["bitfinex-derivatives","BTCF0:USTF0",1724104419415,0.08572165,59179.0,59178.0,0.31443093]
["bitfinex-derivatives","BTCF0:USTF0",1724104419710,0.08572165,59179.0,59178.0,0.21319939]
["bitfinex-derivatives","BTCF0:USTF0",1724104419903,0.08572165,59179.0,59178.0,0.30669939]
["bitfinex-derivatives","BTCF0:USTF0",1724104421112,0.00125365,59179.0,59178.0,0.30669939]
["bitfinex-derivatives","BTCF0:USTF0",1724104421617,0.00125365,59179.0,59178.0,0.40793093]
["bitfinex-derivatives","BTCF0:USTF0",1724104421808,0.00125365,59179.0,59178.0,0.4079342]
["bitfinex-derivatives","BTCF0:USTF0",1724104422204,0.00125365,59179.0,59178.0,0.30670266]
["bitfinex-derivatives","BTCF0:USTF0",1724104426620,0.00125365,59179.0,59178.0,0.30670422]
["bitfinex-derivatives","BTCF0:USTF0",1724104431225,0.00125365,59179.0,59178.0,0.30670486]
["bitfinex-derivatives","BTCF0:USTF0",1724104432732,0.04347207,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724104433027,0.20347207,59180.0,59179.0,0.21316286]
["bitfinex-derivatives","BTCF0:USTF0",1724104434023,0.20347207,59180.0,59179.0,0.21320286]
["bitfinex-derivatives","BTCF0:USTF0",1724104434332,0.20547207,59180.0,59179.0,0.21320286]
["bitfinex-derivatives","BTCF0:USTF0",1724104434733,0.20647207,59180.0,59179.0,0.21320286]
["bitfinex-derivatives","BTCF0:USTF0",1724104434933,0.163,59180.0,59179.0,0.21320286]
["bitfinex-derivatives","BTCF0:USTF0",1724104436034,0.163,59180.0,59179.0,0.21319855]
["bitfinex-derivatives","BTCF0:USTF0",1724104440625,0.163,59180.0,59179.0,0.21320318]
["bitfinex-derivatives","BTCF0:USTF0",1724104444638,0.163,59180.0,59179.0,0.30670318]
["bitfinex-derivatives","BTCF0:USTF0",1724104447037,0.163,59180.0,59179.0,0.40793472]
["bitfinex-derivatives","BTCF0:USTF0",1724104447231,0.163,59180.0,59179.0,0.30670318]
["bitfinex-derivatives","BTCF0:USTF0",1724104448730,0.163,59180.0,59179.0,0.30669963]
["bitfinex-derivatives","BTCF0:USTF0",1724104451229,0.163,59180.0,59179.0,0.47563563]
["bitfinex-derivatives","BTCF0:USTF0",1724104451473,0.003,59180.0,59179.0,0.57686717]
["bitfinex-derivatives","BTCF0:USTF0",1724104451646,0.003,59180.0,59179.0,0.47563563]
["bitfinex-derivatives","BTCF0:USTF0",1724104453537,0.003,59180.0,59179.0,0.47563244]
["bitfinex-derivatives","BTCF0:USTF0",1724104455048,0.003,59180.0,59179.0,0.21319644]
["bitfinex-derivatives","BTCF0:USTF0",1724104455345,0.003,59180.0,59179.0,0.30669644]
["bitfinex-derivatives","BTCF0:USTF0",1724104455545,0.003,59180.0,59179.0,0.29749841]
["bitfinex-derivatives","BTCF0:USTF0",1724104455546,0.087467,59180.0,59179.0,0.29749841]
["bitfinex-derivatives","BTCF0:USTF0",1724104455749,0.087467,59180.0,59179.0,0.39099841]
["bitfinex-derivatives","BTCF0:USTF0",1724104456850,0.087467,59180.0,59179.0,0.21303041]
["bitfinex-derivatives","BTCF0:USTF0",1724104457035,0.608267,59180.0,59179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724104457234,0.608267,59180.0,59168.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724104457235,0.084475,59174.0,59173.0,0.08455562]
["bitfinex-derivatives","BTCF0:USTF0",1724104457439,0.605275,59174.0,59173.0,0.17805562]
["bitfinex-derivatives","BTCF0:USTF0",1724104457642,0.605275,59174.0,59173.0,0.09375365]
["bitfinex-derivatives","BTCF0:USTF0",1724104458250,0.605275,59174.0,59173.0,0.09875365]
["bitfinex-derivatives","BTCF0:USTF0",1724104458438,0.605275,59174.0,59173.0,0.10375365]
["bitfinex-derivatives","BTCF0:USTF0",1724104461448,0.61568776,59174.0,59173.0,0.10375365]
["bitfinex-derivatives","BTCF0:USTF0",1724104462241,1.70066276,59174.0,59173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724104462745,1.78513776,59174.0,59173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724104462948,0.084484,59168.0,59166.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724104463152,0.52977,59167.0,59166.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724104463352,1.52134,59167.0,59161.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724104463650,0.623286,59162.0,59161.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724104463849,0.877779,59162.0,59161.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724104464147,1.784859,59162.0,59161.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724104464545,1.784859,59162.0,59161.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724104464848,1.784859,59162.0,59151.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724104464849,0.169014,59152.0,59151.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724104465049,0.084511,59149.0,59148.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724104465243,0.348011,59149.0,59148.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724104465439,1.255211,59149.0,59148.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724104465641,1.255211,59149.0,59145.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724104465863,0.3608,59146.0,59145.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724104466051,0.5208,59146.0,59145.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724104466355,1.02804,59146.0,59145.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724104466538,1.52154,59146.0,59143.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724104466743,0.5208,59146.0,59145.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724104467253,1.42804,59146.0,59145.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724104467845,1.512555,59146.0,59145.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724104468046,1.514555,59146.0,59145.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724104468854,1.52471779,59146.0,59145.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724104471446,1.60923279,59146.0,59145.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724104472254,1.97003279,59146.0,59145.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724104472452,1.24843279,59146.0,59145.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724104472647,1.97003279,59146.0,59145.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724104473558,1.57003279,59146.0,59145.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724104474348,0.84843279,59146.0,59145.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724104474550,1.57003279,59146.0,59145.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724104476455,1.66353279,59146.0,59145.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724104476951,2.06353279,59146.0,59145.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724104478160,1.34193279,59146.0,59145.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724104478467,2.06353279,59146.0,59145.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724104479862,0.97827779,59146.0,59145.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724104480664,0.97827779,59146.0,59145.0,0.097517]
["bitfinex-derivatives","BTCF0:USTF0",1724104481753,0.97827779,59146.0,59138.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724104481754,0.50724,59145.0,59122.0,0.44510197]
["bitfinex-derivatives","BTCF0:USTF0",1724104481962,0.084553,59120.0,59115.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1724104482255,0.084553,59120.0,59112.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724104482256,0.3608,59133.0,59116.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1724104482460,0.01019329,59138.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724104482661,0.084527,59138.0,59137.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1724104482867,0.0001236,59138.0,59137.0,0.538828]
["bitfinex-derivatives","BTCF0:USTF0",1724104483163,0.0001236,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724104483662,0.0846506,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724104483868,0.0846506,59138.0,59137.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724104484265,0.0856506,59138.0,59137.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724104485171,0.0866506,59138.0,59137.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724104486863,0.0866506,59138.0,59137.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1724104487069,0.0876506,59138.0,59137.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1724104491970,0.0453695,59138.0,59137.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1724104492863,0.04541479,59138.0,59137.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1724104493171,0.04541479,59138.0,59137.0,0.58593021]
["bitfinex-derivatives","BTCF0:USTF0",1724104493875,0.21541479,59138.0,59137.0,0.58593021]
["bitfinex-derivatives","BTCF0:USTF0",1724104495668,0.21541479,59138.0,59137.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724104496473,0.21541479,59138.0,59137.0,0.22513186]
["bitfinex-derivatives","BTCF0:USTF0",1724104496666,0.29994179,59138.0,59137.0,0.22513186]
["bitfinex-derivatives","BTCF0:USTF0",1724104498279,0.29994179,59138.0,59137.0,0.09634197]
["bitfinex-derivatives","BTCF0:USTF0",1724104498780,0.29994179,59138.0,59137.0,0.14554197]
["bitfinex-derivatives","BTCF0:USTF0",1724104499169,0.29994179,59138.0,59137.0,0.23006997]
["bitfinex-derivatives","BTCF0:USTF0",1724104500689,0.29994179,59138.0,59137.0,0.27455493]
["bitfinex-derivatives","BTCF0:USTF0",1724104501173,0.29994179,59138.0,59137.0,0.35893068]
["bitfinex-derivatives","BTCF0:USTF0",1724104501883,0.29994179,59138.0,59137.0,0.27455493]
["bitfinex-derivatives","BTCF0:USTF0",1724104502073,0.29994179,59138.0,59119.0,0.1351453]
["bitfinex-derivatives","BTCF0:USTF0",1724104502283,0.29994179,59138.0,59083.0,0.21554853]
["bitfinex-derivatives","BTCF0:USTF0",1724104502284,1.3503,59098.0,59091.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724104502475,0.2338,59091.0,59073.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724104502674,0.3608,59074.0,59073.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724104502982,0.084626,59069.0,59068.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1724104503167,0.61555939,59069.0,59068.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1724104503370,0.53093339,59069.0,59068.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1724104503777,0.36093339,59069.0,59068.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1724104504204,0.36193339,59069.0,59068.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1724104505566,0.36193339,59069.0,59068.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1724104505772,0.36093339,59069.0,59068.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1724104506369,0.36193339,59069.0,59068.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1724104507179,0.24977339,59069.0,59068.0,1.14268]
["bitfinex-derivatives","BTCF0:USTF0",1724104508171,0.24977339,59069.0,59068.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1724104510383,0.09997339,59069.0,59068.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1724104511672,0.09997339,59069.0,59068.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1724104511876,0.09997339,59069.0,59068.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1724104513079,0.09997339,59069.0,59068.0,0.993507]
["bitfinex-derivatives","BTCF0:USTF0",1724104513279,0.36105388,59074.0,59073.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724104513485,0.36105388,59074.0,59073.0,0.48462]
["bitfinex-derivatives","BTCF0:USTF0",1724104513685,0.36105388,59074.0,59073.0,0.99246]
["bitfinex-derivatives","BTCF0:USTF0",1724104514384,0.36111348,59074.0,59073.0,0.99246]
["bitfinex-derivatives","BTCF0:USTF0",1724104514575,0.36611348,59074.0,59073.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1724104515281,0.36111348,59074.0,59073.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1724104515587,0.36211348,59074.0,59073.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1724104516584,0.36911348,59074.0,59073.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1724104517189,0.36211348,59074.0,59073.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1724104517388,0.36311348,59074.0,59073.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1724104518786,0.36311348,59074.0,59073.0,1.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724104518988,0.44773148,59074.0,59073.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1724104519194,0.36311348,59074.0,59073.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1724104522279,0.44773148,59074.0,59073.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724104522887,0.61773148,59074.0,59073.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724104523986,0.61673148,59074.0,59073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724104526391,0.44673148,59074.0,59073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724104529903,0.80753148,59074.0,59073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724104530401,0.89214948,59074.0,59073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724104530600,0.80753148,59074.0,59073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724104530795,0.89214948,59074.0,59073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724104531592,0.80753148,59074.0,59073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724104531791,0.89214948,59074.0,59073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724104531991,0.80753148,59074.0,59073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724104532591,0.96753148,59074.0,59073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724104533299,1.05214948,59074.0,59073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724104534097,0.96753148,59074.0,59073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724104534302,0.96753148,59074.0,59073.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724104534691,0.99496279,59074.0,59073.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724104534890,0.83496279,59074.0,59073.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724104536996,0.80753148,59074.0,59073.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724104537195,0.80753148,59074.0,59073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724104537399,0.084633,59064.0,59063.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724104537610,0.806233,59064.0,59063.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724104538692,0.807233,59064.0,59063.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724104539698,0.084657,59047.0,59045.0,0.05465224]
["bitfinex-derivatives","BTCF0:USTF0",1724104539894,5.96e-05,59046.0,59040.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724104540096,0.05061078,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724104540301,5.96e-05,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724104541297,5.96e-05,59046.0,59040.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724104541298,0.0010596,59046.0,59040.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724104541501,0.05048336,59044.0,59040.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724104541804,0.0010596,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724104542404,0.05151638,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724104543199,0.05051638,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724104543391,5.96e-05,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724104543797,0.0010596,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724104544498,0.0010596,59046.0,59045.0,0.59274]
["bitfinex-derivatives","BTCF0:USTF0",1724104545102,0.0010596,59046.0,59045.0,0.99274]
["bitfinex-derivatives","BTCF0:USTF0",1724104545298,0.0010596,59046.0,59045.0,0.59274]
["bitfinex-derivatives","BTCF0:USTF0",1724104545500,0.0010596,59046.0,59045.0,0.99274]
["bitfinex-derivatives","BTCF0:USTF0",1724104545704,0.0010596,59046.0,59045.0,0.59274]
["bitfinex-derivatives","BTCF0:USTF0",1724104545705,0.3618596,59046.0,59045.0,0.59274]
["bitfinex-derivatives","BTCF0:USTF0",1724104548423,0.3618596,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724104548606,0.3618596,59046.0,59045.0,0.59274]
["bitfinex-derivatives","BTCF0:USTF0",1724104548899,0.0010596,59046.0,59045.0,0.99274]
["bitfinex-derivatives","BTCF0:USTF0",1724104549300,0.0010596,59046.0,59045.0,1.3112]
["bitfinex-derivatives","BTCF0:USTF0",1724104551406,0.0010596,59046.0,59045.0,1.3215825]
["bitfinex-derivatives","BTCF0:USTF0",1724104551612,0.36105388,59051.0,59050.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1724104551908,0.00025388,59051.0,59050.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1724104552103,0.00025388,59051.0,59050.0,1.311146]
["bitfinex-derivatives","BTCF0:USTF0",1724104553010,0.00125388,59051.0,59050.0,1.311146]
["bitfinex-derivatives","BTCF0:USTF0",1724104553212,0.00125388,59051.0,59050.0,1.077346]
["bitfinex-derivatives","BTCF0:USTF0",1724104553413,0.00125388,59051.0,59050.0,1.311146]
["bitfinex-derivatives","BTCF0:USTF0",1724104555502,0.00125388,59051.0,59050.0,1.356346]
["bitfinex-derivatives","BTCF0:USTF0",1724104556003,0.00125388,59051.0,59050.0,1.440999]
["bitfinex-derivatives","BTCF0:USTF0",1724104556198,0.00125388,59051.0,59050.0,1.395799]
["bitfinex-derivatives","BTCF0:USTF0",1724104556406,0.00125388,59051.0,59050.0,1.440999]
["bitfinex-derivatives","BTCF0:USTF0",1724104557111,0.0010196,59051.0,59050.0,1.440999]
["bitfinex-derivatives","BTCF0:USTF0",1724104559211,0.0010196,59051.0,59050.0,0.995799]
["bitfinex-derivatives","BTCF0:USTF0",1724104559417,0.0010196,59051.0,59050.0,0.403106]
["bitfinex-derivatives","BTCF0:USTF0",1724104560311,0.0010196,59051.0,59050.0,0.318453]
["bitfinex-derivatives","BTCF0:USTF0",1724104560312,0.3618196,59051.0,59050.0,0.318453]
["bitfinex-derivatives","BTCF0:USTF0",1724104564116,0.3618196,59051.0,59050.0,0.403106]
["bitfinex-derivatives","BTCF0:USTF0",1724104564308,0.0010196,59051.0,59050.0,0.487759]
["bitfinex-derivatives","BTCF0:USTF0",1724104564517,0.0010196,59051.0,59050.0,1.395799]
["bitfinex-derivatives","BTCF0:USTF0",1724104565611,0.0010196,59051.0,59050.0,0.614759]
["bitfinex-derivatives","BTCF0:USTF0",1724104565817,0.0010196,59051.0,59050.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1724104567011,0.0010196,59051.0,59050.0,0.677346]
["bitfinex-derivatives","BTCF0:USTF0",1724104567205,0.0010196,59051.0,59050.0,1.161999]
["bitfinex-derivatives","BTCF0:USTF0",1724104568317,0.0010196,59051.0,59050.0,0.253959]
["bitfinex-derivatives","BTCF0:USTF0",1724104568509,6e-07,59051.0,59050.0,1.161999]
["bitfinex-derivatives","BTCF0:USTF0",1724104568819,6e-07,59051.0,59050.0,1.522799]
["bitfinex-derivatives","BTCF0:USTF0",1724104569021,6e-07,59051.0,59050.0,1.6143857]
["bitfinex-derivatives","BTCF0:USTF0",1724104572027,6e-07,59051.0,59050.0,1.6990387]
["bitfinex-derivatives","BTCF0:USTF0",1724104572409,6e-07,59051.0,59050.0,1.6143857]
["bitfinex-derivatives","BTCF0:USTF0",1724104573521,6e-07,59051.0,59050.0,1.69840997]
["bitfinex-derivatives","BTCF0:USTF0",1724104573708,6e-07,59051.0,59050.0,1.21375697]
["bitfinex-derivatives","BTCF0:USTF0",1724104574114,6e-07,59051.0,59050.0,1.29840997]
["bitfinex-derivatives","BTCF0:USTF0",1724104575026,6e-07,59051.0,59050.0,1.6984218]
["bitfinex-derivatives","BTCF0:USTF0",1724104575209,6e-07,59051.0,59050.0,1.2984218]
["bitfinex-derivatives","BTCF0:USTF0",1724104575413,6e-07,59051.0,59050.0,1.6984218]
["bitfinex-derivatives","BTCF0:USTF0",1724104576019,6e-07,59051.0,59050.0,0.7903818]
["bitfinex-derivatives","BTCF0:USTF0",1724104576318,6e-07,59051.0,59050.0,1.6984218]
["bitfinex-derivatives","BTCF0:USTF0",1724104576525,6e-07,59051.0,59050.0,0.7903818]
["bitfinex-derivatives","BTCF0:USTF0",1724104576724,6e-07,59051.0,59050.0,0.7057288]
["bitfinex-derivatives","BTCF0:USTF0",1724104576914,6e-07,59051.0,59050.0,0.848559]
["bitfinex-derivatives","BTCF0:USTF0",1724104577421,6e-07,59051.0,59050.0,1.02455224]
["bitfinex-derivatives","BTCF0:USTF0",1724104577723,6e-07,59051.0,59050.0,0.57930606]
["bitfinex-derivatives","BTCF0:USTF0",1724104577915,6e-07,59051.0,59050.0,1.02456525]
["bitfinex-derivatives","BTCF0:USTF0",1724104578325,6e-07,59051.0,59050.0,0.94010606]
["bitfinex-derivatives","BTCF0:USTF0",1724104580630,6e-07,59051.0,59050.0,0.57930606]
["bitfinex-derivatives","BTCF0:USTF0",1724104580822,6e-07,59051.0,59050.0,0.94010606]
["bitfinex-derivatives","BTCF0:USTF0",1724104581120,6e-07,59051.0,59050.0,0.94017908]
["bitfinex-derivatives","BTCF0:USTF0",1724104581529,6e-07,59051.0,59050.0,0.70637908]
["bitfinex-derivatives","BTCF0:USTF0",1724104581725,6e-07,59051.0,59050.0,0.94017908]
["bitfinex-derivatives","BTCF0:USTF0",1724104583627,6e-07,59051.0,59050.0,0.49472608]
["bitfinex-derivatives","BTCF0:USTF0",1724104583826,6e-07,59051.0,59050.0,0.48761962]
["bitfinex-derivatives","BTCF0:USTF0",1724104584236,6e-07,59051.0,59050.0,0.487759]
["bitfinex-derivatives","BTCF0:USTF0",1724104584454,6e-07,59051.0,59050.0,0.262906]
["bitfinex-derivatives","BTCF0:USTF0",1724104585428,6e-07,59051.0,59050.0,0.347559]
["bitfinex-derivatives","BTCF0:USTF0",1724104586131,6e-07,59051.0,59050.0,0.262906]
["bitfinex-derivatives","BTCF0:USTF0",1724104586941,6e-07,59051.0,59050.0,0.347559]
["bitfinex-derivatives","BTCF0:USTF0",1724104588040,6e-07,59051.0,59050.0,0.34741962]
["bitfinex-derivatives","BTCF0:USTF0",1724104588236,6e-07,59051.0,59050.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1724104588443,6e-07,59051.0,59050.0,0.262906]
["bitfinex-derivatives","BTCF0:USTF0",1724104588657,6e-07,59051.0,59050.0,0.347559]
["bitfinex-derivatives","BTCF0:USTF0",1724104588844,6e-07,59051.0,59050.0,0.262906]
["bitfinex-derivatives","BTCF0:USTF0",1724104589041,6e-07,59051.0,59050.0,0.34741962]
["bitfinex-derivatives","BTCF0:USTF0",1724104589230,6e-07,59051.0,59050.0,0.43207262]
["bitfinex-derivatives","BTCF0:USTF0",1724104589540,6e-07,59051.0,59050.0,0.347559]
["bitfinex-derivatives","BTCF0:USTF0",1724104589939,6e-07,59051.0,59050.0,0.43207262]
["bitfinex-derivatives","BTCF0:USTF0",1724104590541,6e-07,59051.0,59050.0,0.34741962]
["bitfinex-derivatives","BTCF0:USTF0",1724104590743,6e-07,59051.0,59050.0,0.262906]
["bitfinex-derivatives","BTCF0:USTF0",1724104590946,6e-07,59051.0,59050.0,0.347559]
["bitfinex-derivatives","BTCF0:USTF0",1724104592241,6e-07,59051.0,59050.0,0.43207262]
["bitfinex-derivatives","BTCF0:USTF0",1724104592642,6e-07,59051.0,59050.0,0.52413358]
["bitfinex-derivatives","BTCF0:USTF0",1724104593044,6e-07,59051.0,59050.0,0.35496696]
["bitfinex-derivatives","BTCF0:USTF0",1724104594250,6e-07,59051.0,59050.0,0.52418522]
["bitfinex-derivatives","BTCF0:USTF0",1724104595643,6e-07,59051.0,59050.0,0.43953222]
["bitfinex-derivatives","BTCF0:USTF0",1724104596153,6e-07,59051.0,59050.0,0.34747126]
["bitfinex-derivatives","BTCF0:USTF0",1724104596343,0.05045738,59051.0,59050.0,0.262906]
["bitfinex-derivatives","BTCF0:USTF0",1724104596548,6e-07,59051.0,59050.0,0.262906]
["bitfinex-derivatives","BTCF0:USTF0",1724104600356,6e-07,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104601452,0.3608006,59051.0,59050.0,0.15229659]
["bitfinex-derivatives","BTCF0:USTF0",1724104601752,0.3608006,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104609345,0.3608006,59051.0,59050.0,0.22896028]
["bitfinex-derivatives","BTCF0:USTF0",1724104609550,0.3608006,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104610152,0.3608006,59051.0,59050.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724104610352,0.3608006,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104611864,6e-07,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104612056,0.3608006,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104613164,6e-07,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104613463,0.3608006,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104616661,0.3608006,59051.0,59050.0,0.22896891]
["bitfinex-derivatives","BTCF0:USTF0",1724104617565,0.42841382,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104619357,0.3608006,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104619569,0.42841895,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104621365,0.42842171,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104621662,0.06762229,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104621866,0.42842229,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104622071,0.42842229,59051.0,59050.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724104622362,0.3608006,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104624470,0.3608006,59051.0,59050.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724104624671,0.3608006,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104626372,1.4088406,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104629271,1.0088406,59051.0,59050.0,0.178253]
["bitfinex-derivatives","BTCF0:USTF0",1724104629972,1.0088406,59051.0,59050.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724104630163,0.084653,59050.0,59049.0,0.06764359]
["bitfinex-derivatives","BTCF0:USTF0",1724104630360,0.084653,59050.0,59048.0,0.06764359]
["bitfinex-derivatives","BTCF0:USTF0",1724104630361,0.084654,59049.0,59048.0,0.06764359]
["bitfinex-derivatives","BTCF0:USTF0",1724104630564,0.32890894,59049.0,59047.0,0.15229959]
["bitfinex-derivatives","BTCF0:USTF0",1724104631069,0.084656,59048.0,59047.0,0.15229959]
["bitfinex-derivatives","BTCF0:USTF0",1724104631261,0.254656,59048.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724104631571,0.254656,59048.0,59047.0,0.15229959]
["bitfinex-derivatives","BTCF0:USTF0",1724104632775,0.254656,59048.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724104633271,0.255656,59048.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724104633471,0.616456,59048.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724104635366,0.62676334,59048.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724104636377,0.62676334,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104636877,0.71101828,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104637478,0.71138625,59048.0,59047.0,0.22899476]
["bitfinex-derivatives","BTCF0:USTF0",1724104637870,0.71138625,59048.0,59047.0,0.22899054]
["bitfinex-derivatives","BTCF0:USTF0",1724104638571,0.71138625,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104639281,0.70107891,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104639782,0.70107891,59048.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724104639979,0.70107891,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104640376,0.61642291,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104640684,0.3618,59048.0,59047.0,0.22899054]
["bitfinex-derivatives","BTCF0:USTF0",1724104641170,0.5018,59048.0,59047.0,0.22899054]
["bitfinex-derivatives","BTCF0:USTF0",1724104641677,0.5018,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104642181,0.5018,59048.0,59047.0,0.262913]
["bitfinex-derivatives","BTCF0:USTF0",1724104643568,0.5018,59048.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724104643773,0.5018,59048.0,59047.0,0.1353753]
["bitfinex-derivatives","BTCF0:USTF0",1724104644472,0.5018,59048.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724104644986,0.5018,59048.0,59047.0,0.1353753]
["bitfinex-derivatives","BTCF0:USTF0",1724104645176,0.5018,59048.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724104649081,0.5018,59048.0,59047.0,0.2200323]
["bitfinex-derivatives","BTCF0:USTF0",1724104649285,0.58642291,59048.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724104649475,0.44638276,59048.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724104649681,0.44638276,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104649682,0.3618,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104650075,0.3618,59048.0,59047.0,0.22895948]
["bitfinex-derivatives","BTCF0:USTF0",1724104651483,0.3618,59048.0,59047.0,0.262913]
["bitfinex-derivatives","BTCF0:USTF0",1724104652187,0.3618,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104652486,0.3618,59048.0,59047.0,0.262913]
["bitfinex-derivatives","BTCF0:USTF0",1724104652686,0.3618,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104652883,0.3618,59048.0,59047.0,0.262913]
["bitfinex-derivatives","BTCF0:USTF0",1724104653281,0.3618,59048.0,59047.0,0.33055659]
["bitfinex-derivatives","BTCF0:USTF0",1724104653704,0.3618,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104654575,0.3618,59048.0,59047.0,0.15227339]
["bitfinex-derivatives","BTCF0:USTF0",1724104654781,0.3618,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104657578,0.44638375,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104657788,0.3618,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104660490,0.44638375,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104666493,0.3618,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104667096,0.38924162,59048.0,59047.0,0.22897359]
["bitfinex-derivatives","BTCF0:USTF0",1724104668508,0.54924162,59048.0,59047.0,0.22897359]
["bitfinex-derivatives","BTCF0:USTF0",1724104669096,0.60643101,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104675506,0.606456,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104675705,0.63389836,59048.0,59047.0,0.22898691]
["bitfinex-derivatives","BTCF0:USTF0",1724104676209,0.63389836,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104676412,0.63389836,59048.0,59047.0,0.22898691]
["bitfinex-derivatives","BTCF0:USTF0",1724104680308,0.606456,59048.0,59047.0,0.22898691]
["bitfinex-derivatives","BTCF0:USTF0",1724104680721,0.60642173,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104681417,0.5218,59048.0,59047.0,0.2289648]
["bitfinex-derivatives","BTCF0:USTF0",1724104682215,0.60642121,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104682716,0.5218,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104683112,0.60642121,59048.0,59047.0,0.22896616]
["bitfinex-derivatives","BTCF0:USTF0",1724104683421,0.5218,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104683607,0.60642121,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104683804,0.60642121,59048.0,59047.0,0.22896796]
["bitfinex-derivatives","BTCF0:USTF0",1724104684008,0.60642121,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104684216,0.60642591,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104684406,0.60642579,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104684816,0.5218,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104685411,0.161,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104685602,0.5218,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104686408,0.3618,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104686810,0.44644059,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104693118,0.08564059,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104693323,0.44644059,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104693927,0.08564059,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104694521,0.44644059,59048.0,59047.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1724104696026,0.3618,59048.0,59047.0,0.24587339]
["bitfinex-derivatives","BTCF0:USTF0",1724104699830,0.3618,59048.0,59047.0,0.15227339]
["bitfinex-derivatives","BTCF0:USTF0",1724104700131,0.3618,59048.0,59047.0,0.24587339]
["bitfinex-derivatives","BTCF0:USTF0",1724104701232,0.3618,59048.0,59047.0,0.33053039]
["bitfinex-derivatives","BTCF0:USTF0",1724104703130,0.3618,59048.0,59047.0,0.24587339]
["bitfinex-derivatives","BTCF0:USTF0",1724104703331,0.3618,59048.0,59047.0,0.33053039]
["bitfinex-derivatives","BTCF0:USTF0",1724104704431,0.3618,59048.0,59047.0,0.24587339]
["bitfinex-derivatives","BTCF0:USTF0",1724104704835,0.3618,59048.0,59047.0,0.37563039]
["bitfinex-derivatives","BTCF0:USTF0",1724104705735,0.3618,59048.0,59047.0,0.308013]
["bitfinex-derivatives","BTCF0:USTF0",1724104705935,0.3618,59048.0,59047.0,0.28685706]
["bitfinex-derivatives","BTCF0:USTF0",1724104706234,0.3618,59048.0,59047.0,0.26982624]
["bitfinex-derivatives","BTCF0:USTF0",1724104706428,0.3618,59048.0,59047.0,0.20220006]
["bitfinex-derivatives","BTCF0:USTF0",1724104706631,0.3618,59048.0,59047.0,0.35448485]
["bitfinex-derivatives","BTCF0:USTF0",1724104706836,0.3618,59048.0,59047.0,0.26982785]
["bitfinex-derivatives","BTCF0:USTF0",1724104707540,0.3618,59048.0,59047.0,0.35448485]
["bitfinex-derivatives","BTCF0:USTF0",1724104707732,0.3618,59048.0,59047.0,0.28685706]
["bitfinex-derivatives","BTCF0:USTF0",1724104708242,0.3618,59048.0,59047.0,0.20220006]
["bitfinex-derivatives","BTCF0:USTF0",1724104710147,0.001,59048.0,59047.0,0.28685706]
["bitfinex-derivatives","BTCF0:USTF0",1724104713236,0.001,59048.0,59047.0,0.19325706]
["bitfinex-derivatives","BTCF0:USTF0",1724104713539,0.001,59048.0,59047.0,0.28685706]
["bitfinex-derivatives","BTCF0:USTF0",1724104713841,0.001,59048.0,59045.0,0.01061878]
["bitfinex-derivatives","BTCF0:USTF0",1724104713842,0.084658,59047.0,59045.0,0.01061878]
["bitfinex-derivatives","BTCF0:USTF0",1724104714141,0.32929859,59047.0,59045.0,0.09527878]
["bitfinex-derivatives","BTCF0:USTF0",1724104714444,0.32929859,59047.0,59046.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104714944,0.32929859,59047.0,59046.0,0.178258]
["bitfinex-derivatives","BTCF0:USTF0",1724104716135,0.33029859,59047.0,59046.0,0.178258]
["bitfinex-derivatives","BTCF0:USTF0",1724104716543,0.32929859,59047.0,59046.0,0.178258]
["bitfinex-derivatives","BTCF0:USTF0",1724104716729,0.33029859,59047.0,59046.0,0.178258]
["bitfinex-derivatives","BTCF0:USTF0",1724104717142,0.245658,59047.0,59046.0,0.22900218]
["bitfinex-derivatives","BTCF0:USTF0",1724104717344,0.11310009,59047.0,59046.0,0.178258]
["bitfinex-derivatives","BTCF0:USTF0",1724104720434,0.085658,59047.0,59046.0,0.178258]
["bitfinex-derivatives","BTCF0:USTF0",1724104720640,0.11310162,59047.0,59046.0,0.178258]
["bitfinex-derivatives","BTCF0:USTF0",1724104722147,0.83470162,59047.0,59046.0,0.178258]
["bitfinex-derivatives","BTCF0:USTF0",1724104722554,0.169316,59046.0,59045.0,0.00023628]
["bitfinex-derivatives","BTCF0:USTF0",1724104722744,0.19675962,59046.0,59045.0,0.00023628]
["bitfinex-derivatives","BTCF0:USTF0",1724104723947,0.19775962,59046.0,59045.0,0.00023628]
["bitfinex-derivatives","BTCF0:USTF0",1724104725552,0.170316,59046.0,59045.0,0.00023628]
["bitfinex-derivatives","BTCF0:USTF0",1724104726449,0.263916,59046.0,59045.0,0.00023628]
["bitfinex-derivatives","BTCF0:USTF0",1724104727350,0.34842101,59046.0,59045.0,0.00023628]
["bitfinex-derivatives","BTCF0:USTF0",1724104730457,0.50842101,59046.0,59045.0,0.00023628]
["bitfinex-derivatives","BTCF0:USTF0",1724104730951,1.23002101,59046.0,59045.0,0.00023628]
["bitfinex-derivatives","BTCF0:USTF0",1724104731159,0.3608,59036.0,59023.0,0.05068026]
["bitfinex-derivatives","BTCF0:USTF0",1724104731448,0.084704,59014.0,59013.0,0.0506878]
["bitfinex-derivatives","BTCF0:USTF0",1724104731642,0.084704,59014.0,59006.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1724104731643,0.0936,59011.0,59006.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1724104731844,0.3608,59007.0,59006.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1724104732039,0.539114,59007.0,59006.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1724104732242,1.11403351,59007.0,59006.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1724104732447,1.60763351,59007.0,59006.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1724104733048,0.53923351,59007.0,59006.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1724104733745,0.54023351,59007.0,59006.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1724104735058,0.45551951,59007.0,59006.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1724104736840,0.45551951,59007.0,59006.0,0.295816]
["bitfinex-derivatives","BTCF0:USTF0",1724104737580,0.36191951,59007.0,59006.0,0.295816]
["bitfinex-derivatives","BTCF0:USTF0",1724104739152,0.36191951,59007.0,59006.0,0.389416]
["bitfinex-derivatives","BTCF0:USTF0",1724104740358,0.36191951,59007.0,59006.0,0.474132]
["bitfinex-derivatives","BTCF0:USTF0",1724104741487,0.36191951,59007.0,59006.0,0.982532]
["bitfinex-derivatives","BTCF0:USTF0",1724104742847,0.36091951,59007.0,59006.0,1.382532]
["bitfinex-derivatives","BTCF0:USTF0",1724104743051,0.36191951,59007.0,59006.0,1.382532]
["bitfinex-derivatives","BTCF0:USTF0",1724104744456,0.00111951,59007.0,59006.0,1.382532]
["bitfinex-derivatives","BTCF0:USTF0",1724104745351,0.0002541,59012.0,59011.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724104745553,0.0002541,59012.0,59011.0,0.686669]
["bitfinex-derivatives","BTCF0:USTF0",1724104745748,0.0002541,59012.0,59011.0,0.771378]
["bitfinex-derivatives","BTCF0:USTF0",1724104746647,0.0012541,59012.0,59011.0,0.771418]
["bitfinex-derivatives","BTCF0:USTF0",1724104747455,0.0012541,59012.0,59011.0,1.171418]
["bitfinex-derivatives","BTCF0:USTF0",1724104748652,0.0012541,59012.0,59011.0,0.771418]
["bitfinex-derivatives","BTCF0:USTF0",1724104748852,0.0012541,59012.0,59011.0,1.171418]
["bitfinex-derivatives","BTCF0:USTF0",1724104749051,0.3608,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724104749256,0.3608,59020.0,59019.0,0.178297]
["bitfinex-derivatives","BTCF0:USTF0",1724104750356,0.001,59020.0,59019.0,0.178337]
["bitfinex-derivatives","BTCF0:USTF0",1724104750656,0.001,59020.0,59019.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724104753262,0.161,59020.0,59019.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724104754163,0.5218,59020.0,59019.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724104755368,0.606496,59020.0,59019.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724104758166,0.65695922,59020.0,59019.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724104758962,0.57226322,59020.0,59019.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724104759169,0.5218,59020.0,59019.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724104760167,0.5893,59020.0,59019.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724104760363,0.5218,59020.0,59019.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724104761371,0.58930283,59020.0,59019.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724104761963,0.58930283,59020.0,59019.0,0.178337]
["bitfinex-derivatives","BTCF0:USTF0",1724104763571,0.22850283,59020.0,59019.0,0.178337]
["bitfinex-derivatives","BTCF0:USTF0",1724104764469,0.606496,59020.0,59019.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724104764674,0.784792,59020.0,59019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724104764879,0.084703,59015.0,59014.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724104765071,0.445503,59015.0,59014.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724104765376,0.530206,59015.0,59014.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724104765762,0.445503,59015.0,59014.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724104766071,0.445503,59015.0,59014.0,0.0938541]
["bitfinex-derivatives","BTCF0:USTF0",1724104766461,0.446503,59015.0,59014.0,0.0938541]
["bitfinex-derivatives","BTCF0:USTF0",1724104772167,0.446503,59015.0,59014.0,0.1445419]
["bitfinex-derivatives","BTCF0:USTF0",1724104772572,0.446503,59015.0,59014.0,0.0938541]
["bitfinex-derivatives","BTCF0:USTF0",1724104773077,0.446503,59015.0,59014.0,0.1445419]
["bitfinex-derivatives","BTCF0:USTF0",1724104775074,0.446503,59015.0,59014.0,0.0938541]
["bitfinex-derivatives","BTCF0:USTF0",1724104775482,0.446503,59015.0,59014.0,0.1446349]
["bitfinex-derivatives","BTCF0:USTF0",1724104775684,0.52925601,59015.0,59007.0,0.05078616]
["bitfinex-derivatives","BTCF0:USTF0",1724104775879,0.084717,59005.0,59004.0,0.05078616]
["bitfinex-derivatives","BTCF0:USTF0",1724104776071,0.084719,59004.0,59003.0,0.0507653]
["bitfinex-derivatives","BTCF0:USTF0",1724104776471,0.084723,59001.0,59000.0,0.14436611]
["bitfinex-derivatives","BTCF0:USTF0",1724104776873,0.084723,59001.0,59000.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104777572,0.09503227,59001.0,59000.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104777807,0.084723,59001.0,59000.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104777981,0.084727,58999.0,58998.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104778277,0.08473,58996.0,58995.0,0.05076611]
["bitfinex-derivatives","BTCF0:USTF0",1724104778483,0.084736,58992.0,58991.0,0.05076611]
["bitfinex-derivatives","BTCF0:USTF0",1724104778689,0.1611766,58993.0,58988.0,0.14431964]
["bitfinex-derivatives","BTCF0:USTF0",1724104778980,0.13542011,58989.0,58988.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104779181,0.084743,58987.0,58986.0,0.06118347]
["bitfinex-derivatives","BTCF0:USTF0",1724104779379,0.084743,58987.0,58986.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104779774,0.13542311,58987.0,58986.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104779977,0.13542311,58987.0,58984.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724104780283,0.0936,58989.0,58978.0,0.01019579]
["bitfinex-derivatives","BTCF0:USTF0",1724104780284,0.14428011,58989.0,58985.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104780474,0.3608,58986.0,58985.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104780876,0.41148011,58986.0,58985.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104781078,0.3608,58986.0,58985.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104781274,0.445544,58986.0,58985.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104781480,0.084749,58983.0,58980.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104781880,0.084749,58983.0,58982.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104782177,0.08475,58982.0,58978.0,0.01025106]
["bitfinex-derivatives","BTCF0:USTF0",1724104782484,0.08475,58982.0,58980.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104784786,0.08575,58982.0,58980.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104786779,0.084752,58981.0,58980.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104787473,0.084755,58979.0,58978.0,0.10385106]
["bitfinex-derivatives","BTCF0:USTF0",1724104789183,0.085755,58979.0,58978.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1724104789386,0.085755,58979.0,58978.0,0.09378437]
["bitfinex-derivatives","BTCF0:USTF0",1724104791680,0.085755,58979.0,58978.0,0.17854037]
["bitfinex-derivatives","BTCF0:USTF0",1724104795282,0.001,58979.0,58978.0,0.17854037]
["bitfinex-derivatives","BTCF0:USTF0",1724104795578,0.001,58979.0,58978.0,0.26329637]
["bitfinex-derivatives","BTCF0:USTF0",1724104796589,0.001,58979.0,58978.0,0.34805237]
["bitfinex-derivatives","BTCF0:USTF0",1724104798587,0.001,58979.0,58978.0,1.25669237]
["bitfinex-derivatives","BTCF0:USTF0",1724104799804,0.3608,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724104800394,0.3608,58986.0,58984.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724104800395,0.0022941,58992.0,58991.0,0.169474]
["bitfinex-derivatives","BTCF0:USTF0",1724104800701,0.0002541,58992.0,58991.0,0.623874]
["bitfinex-derivatives","BTCF0:USTF0",1724104801418,0.0002541,58992.0,58991.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1724104801596,0.0002541,58992.0,58991.0,0.539177]
["bitfinex-derivatives","BTCF0:USTF0",1724104801895,0.0002541,58992.0,58991.0,0.536677]
["bitfinex-derivatives","BTCF0:USTF0",1724104802096,0.0002541,58992.0,58991.0,1.529974]
["bitfinex-derivatives","BTCF0:USTF0",1724104802483,0.0002541,58992.0,58991.0,1.445237]
["bitfinex-derivatives","BTCF0:USTF0",1724104802886,0.0002541,58992.0,58991.0,1.529974]
["bitfinex-derivatives","BTCF0:USTF0",1724104803091,0.0936,59003.0,58991.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1724104803295,0.0936,59003.0,59002.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724104803796,0.1441074,59003.0,59002.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724104804194,0.0936,59003.0,59002.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724104804398,0.0936,59003.0,59002.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724104804895,0.0105,59003.0,59002.0,0.169484]
["bitfinex-derivatives","BTCF0:USTF0",1724104805297,0.0105,59003.0,59002.0,0.302606]
["bitfinex-derivatives","BTCF0:USTF0",1724104807491,0.0105,59003.0,59002.0,0.35318216]
["bitfinex-derivatives","BTCF0:USTF0",1724104807687,0.00025432,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724104807892,0.00025432,59008.0,59007.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1724104808695,0.00025432,59008.0,59007.0,0.530228]
["bitfinex-derivatives","BTCF0:USTF0",1724104809010,0.01425432,59008.0,59007.0,0.530268]
["bitfinex-derivatives","BTCF0:USTF0",1724104809191,0.01425432,59008.0,59007.0,0.614982]
["bitfinex-derivatives","BTCF0:USTF0",1724104809897,0.094,59022.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724104810098,0.41138549,59024.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724104810099,0.3608,59024.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724104810493,0.18487349,59026.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724104810494,0.134288,59026.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724104810997,0.084688,59026.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724104811389,0.084688,59026.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724104811596,0.085688,59026.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724104811904,0.085688,59026.0,59025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724104812096,0.085688,59026.0,59025.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724104812495,0.084688,59026.0,59025.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724104814104,0.084688,59026.0,59025.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1724104814812,0.084688,59026.0,59025.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1724104815905,0.244688,59026.0,59025.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1724104817005,0.605488,59026.0,59025.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1724104817409,0.605488,59026.0,59025.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724104817410,0.690176,59026.0,59025.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724104817596,0.084696,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724104818199,0.084696,59020.0,59018.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724104818200,0.084697,59019.0,59018.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724104819205,0.169394,59019.0,59018.0,0.00525432]
["bitfinex-derivatives","BTCF0:USTF0",1724104819715,0.218094,59019.0,59018.0,0.00525432]
["bitfinex-derivatives","BTCF0:USTF0",1724104819906,0.368094,59019.0,59018.0,0.00525432]
["bitfinex-derivatives","BTCF0:USTF0",1724104820301,0.169394,59019.0,59018.0,0.00525432]
["bitfinex-derivatives","BTCF0:USTF0",1724104820702,0.084697,59019.0,59018.0,0.08495332]
["bitfinex-derivatives","BTCF0:USTF0",1724104820909,0.084697,59019.0,59018.0,0.08795332]
["bitfinex-derivatives","BTCF0:USTF0",1724104822210,0.084697,59019.0,59018.0,0.08995332]
["bitfinex-derivatives","BTCF0:USTF0",1724104822715,0.084697,59019.0,59018.0,0.08495332]
["bitfinex-derivatives","BTCF0:USTF0",1724104822914,0.085697,59019.0,59018.0,0.09295332]
["bitfinex-derivatives","BTCF0:USTF0",1724104823814,0.446497,59019.0,59018.0,0.09295332]
["bitfinex-derivatives","BTCF0:USTF0",1724104824910,0.085697,59019.0,59018.0,0.09295332]
["bitfinex-derivatives","BTCF0:USTF0",1724104826116,0.085697,59019.0,59018.0,0.00825432]
["bitfinex-derivatives","BTCF0:USTF0",1724104826419,0.085697,59019.0,59018.0,0.10195432]
["bitfinex-derivatives","BTCF0:USTF0",1724104827320,0.085697,59019.0,59018.0,0.18665332]
["bitfinex-derivatives","BTCF0:USTF0",1724104827620,0.3608,59021.0,59020.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724104829116,0.3608,59021.0,59020.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724104829320,0.3618,59021.0,59020.0,0.093736]
["bitfinex-derivatives","BTCF0:USTF0",1724104830125,0.3618,59021.0,59020.0,0.10383909]
["bitfinex-derivatives","BTCF0:USTF0",1724104830824,0.3608,59021.0,59020.0,0.09483909]
["bitfinex-derivatives","BTCF0:USTF0",1724104831021,0.084693,59022.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724104831328,0.1520362,59022.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724104832224,0.084693,59022.0,59021.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724104832614,0.170386,59022.0,59021.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724104834224,0.25456501,59022.0,59021.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724104834732,0.61571086,59022.0,59021.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724104835221,0.55863942,59022.0,59021.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724104836217,0.64333242,59022.0,59021.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724104836523,0.615879,59022.0,59021.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724104836823,0.64333261,59022.0,59021.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724104837327,0.74434742,59022.0,59021.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724104837525,0.79314742,59022.0,59021.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724104837724,0.254091,59019.0,59018.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724104837930,0.254091,59019.0,59006.0,0.05077886]
["bitfinex-derivatives","BTCF0:USTF0",1724104837931,0.084714,59007.0,59006.0,0.05077886]
["bitfinex-derivatives","BTCF0:USTF0",1724104838132,0.08456291,59007.0,59006.0,0.01004627]
["bitfinex-derivatives","BTCF0:USTF0",1724104838431,0.16944,59003.0,59002.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1724104838831,0.16923598,59003.0,59002.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1724104839320,0.3608,59004.0,58999.0,0.10690021]
["bitfinex-derivatives","BTCF0:USTF0",1724104839321,0.084724,59000.0,58999.0,0.10690021]
["bitfinex-derivatives","BTCF0:USTF0",1724104840331,0.13537985,59000.0,58999.0,0.10690021]
["bitfinex-derivatives","BTCF0:USTF0",1724104840829,0.073724,59000.0,58999.0,0.10690021]
["bitfinex-derivatives","BTCF0:USTF0",1724104841029,0.12437985,59000.0,58999.0,0.10690021]
["bitfinex-derivatives","BTCF0:USTF0",1724104841226,0.074724,59000.0,58999.0,0.10990021]
["bitfinex-derivatives","BTCF0:USTF0",1724104841532,0.074724,59000.0,58999.0,0.06080021]
["bitfinex-derivatives","BTCF0:USTF0",1724104844832,0.074724,59000.0,58999.0,0.14552621]
["bitfinex-derivatives","BTCF0:USTF0",1724104845028,0.001,59000.0,58999.0,0.14552621]
["bitfinex-derivatives","BTCF0:USTF0",1724104848333,0.001,59000.0,58999.0,0.19630507]
["bitfinex-derivatives","BTCF0:USTF0",1724104849330,0.001,59000.0,58999.0,0.14552621]
["bitfinex-derivatives","BTCF0:USTF0",1724104849634,0.001,59000.0,58999.0,0.19630507]
["bitfinex-derivatives","BTCF0:USTF0",1724104849934,0.001,59000.0,58999.0,1.13873221]
["bitfinex-derivatives","BTCF0:USTF0",1724104850740,0.001,59000.0,58999.0,1.20603564]
["bitfinex-derivatives","BTCF0:USTF0",1724104851142,0.00025432,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724104851325,0.3608,59025.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724104851326,0.0506112,59024.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724104851531,0.0506112,59024.0,59023.0,0.318991]
["bitfinex-derivatives","BTCF0:USTF0",1724104851739,0.084683,59029.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724104851941,0.084683,59029.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724104852436,0.0506112,59032.0,59028.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104852632,0.0506112,59032.0,59031.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104853043,0.0506112,59032.0,59031.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1724104853237,0.36105432,59033.0,59031.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104853634,0.00025432,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724104854741,0.00725432,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724104855136,0.00025432,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724104855336,0.00825432,59033.0,59032.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724104857042,0.00825432,59033.0,59032.0,0.170356]
["bitfinex-derivatives","BTCF0:USTF0",1724104857633,0.00825432,59033.0,59032.0,1.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724104857838,0.00825432,59033.0,59032.0,0.170356]
["bitfinex-derivatives","BTCF0:USTF0",1724104858139,0.00825432,59033.0,59032.0,0.60403693]
["bitfinex-derivatives","BTCF0:USTF0",1724104858535,0.00825432,59033.0,59032.0,0.09583693]
["bitfinex-derivatives","BTCF0:USTF0",1724104862244,0.09293132,59033.0,59032.0,0.01115893]
["bitfinex-derivatives","BTCF0:USTF0",1724104863044,0.09293132,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104864547,0.00825432,59033.0,59032.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724104865043,0.09293132,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104865349,0.00825432,59033.0,59032.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724104871244,0.09293132,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104872177,0.31760832,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104872344,0.17760832,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104874652,0.84580832,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104876258,1.24580832,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104878348,0.73760832,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104878566,1.24580832,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104880855,1.3303243,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104881156,1.27325802,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104881360,1.37473351,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104881656,1.27325802,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104882158,1.37473351,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104882355,0.97473351,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104882555,0.87325802,59033.0,59032.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724104882858,0.87325802,59033.0,59032.0,0.179378]
["bitfinex-derivatives","BTCF0:USTF0",1724104883051,0.03570402,59033.0,59032.0,0.264056]
["bitfinex-derivatives","BTCF0:USTF0",1724104883253,0.00825432,59033.0,59032.0,0.264056]
["bitfinex-derivatives","BTCF0:USTF0",1724104883757,0.07580827,59033.0,59032.0,0.264056]
["bitfinex-derivatives","BTCF0:USTF0",1724104884562,0.07580827,59033.0,59032.0,0.170356]
["bitfinex-derivatives","BTCF0:USTF0",1724104884859,0.00825432,59033.0,59032.0,0.170356]
["bitfinex-derivatives","BTCF0:USTF0",1724104885064,0.07580569,59033.0,59032.0,0.22099838]
["bitfinex-derivatives","BTCF0:USTF0",1724104886156,0.00825432,59033.0,59032.0,0.23131956]
["bitfinex-derivatives","BTCF0:USTF0",1724104886355,0.00825432,59033.0,59032.0,0.18067718]
["bitfinex-derivatives","BTCF0:USTF0",1724104886763,0.07580569,59033.0,59032.0,0.23138878]
["bitfinex-derivatives","BTCF0:USTF0",1724104887559,0.07580569,59033.0,59032.0,0.18067718]
["bitfinex-derivatives","BTCF0:USTF0",1724104887855,0.00825432,59033.0,59032.0,0.23138878]
["bitfinex-derivatives","BTCF0:USTF0",1724104888257,0.07580569,59033.0,59032.0,0.09599918]
["bitfinex-derivatives","BTCF0:USTF0",1724104888457,0.07580569,59033.0,59032.0,0.1467246]
["bitfinex-derivatives","BTCF0:USTF0",1724104888664,0.07580569,59033.0,59032.0,0.09599918]
["bitfinex-derivatives","BTCF0:USTF0",1724104889067,0.00825432,59033.0,59032.0,0.14672494]
["bitfinex-derivatives","BTCF0:USTF0",1724104891054,0.00825432,59033.0,59032.0,0.09599918]
["bitfinex-derivatives","BTCF0:USTF0",1724104891564,0.0758255,59033.0,59032.0,0.09599918]
["bitfinex-derivatives","BTCF0:USTF0",1724104891877,0.0758255,59033.0,59032.0,0.14673495]
["bitfinex-derivatives","BTCF0:USTF0",1724104892055,0.00825432,59033.0,59032.0,0.14673495]
["bitfinex-derivatives","BTCF0:USTF0",1724104892255,0.07583122,59033.0,59032.0,0.14673495]
["bitfinex-derivatives","BTCF0:USTF0",1724104892466,0.07583122,59033.0,59032.0,0.14673945]
["bitfinex-derivatives","BTCF0:USTF0",1724104892652,0.07583122,59033.0,59032.0,0.09599918]
["bitfinex-derivatives","BTCF0:USTF0",1724104893463,0.00825432,59033.0,59032.0,0.14673793]
["bitfinex-derivatives","BTCF0:USTF0",1724104893969,0.07582963,59033.0,59032.0,0.14673793]
["bitfinex-derivatives","BTCF0:USTF0",1724104894467,0.07582963,59033.0,59032.0,0.09599918]
["bitfinex-derivatives","BTCF0:USTF0",1724104895265,0.07582963,59033.0,59032.0,0.1467362]
["bitfinex-derivatives","BTCF0:USTF0",1724104895858,0.07582963,59033.0,59032.0,0.09599918]
["bitfinex-derivatives","BTCF0:USTF0",1724104896275,0.00825432,59033.0,59032.0,0.22607718]
["bitfinex-derivatives","BTCF0:USTF0",1724104897154,0.00825432,59033.0,59032.0,0.27680949]
["bitfinex-derivatives","BTCF0:USTF0",1724104897759,0.00825432,59033.0,59032.0,0.19213149]
["bitfinex-derivatives","BTCF0:USTF0",1724104898358,0.00825432,59033.0,59032.0,0.27680949]
["bitfinex-derivatives","BTCF0:USTF0",1724104900355,0.05892241,59033.0,59032.0,0.22607718]
["bitfinex-derivatives","BTCF0:USTF0",1724104900581,0.05892241,59033.0,59032.0,0.58687718]
["bitfinex-derivatives","BTCF0:USTF0",1724104901078,0.05892241,59033.0,59032.0,0.50219918]
["bitfinex-derivatives","BTCF0:USTF0",1724104901264,0.00825432,59033.0,59032.0,0.50219918]
["bitfinex-derivatives","BTCF0:USTF0",1724104901462,0.05892241,59033.0,59032.0,0.58687718]
["bitfinex-derivatives","BTCF0:USTF0",1724104901665,0.00825432,59033.0,59032.0,0.58687718]
["bitfinex-derivatives","BTCF0:USTF0",1724104902171,0.00825432,59033.0,59032.0,0.50219918]
["bitfinex-derivatives","BTCF0:USTF0",1724104902372,0.00825432,59033.0,59032.0,0.58687718]
["bitfinex-derivatives","BTCF0:USTF0",1724104902867,0.00825432,59033.0,59032.0,0.45679918]
["bitfinex-derivatives","BTCF0:USTF0",1724104905570,1.21660832,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724104905875,0.084683,59029.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724104906067,0.15223705,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724104906269,0.615484,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724104906477,0.615484,59028.0,59027.0,0.178385]
["bitfinex-derivatives","BTCF0:USTF0",1724104907569,0.68504045,59028.0,59027.0,0.178385]
["bitfinex-derivatives","BTCF0:USTF0",1724104908077,0.617484,59028.0,59027.0,0.178385]
["bitfinex-derivatives","BTCF0:USTF0",1724104910369,0.617484,59028.0,59027.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104911272,0.617484,59028.0,59026.0,0.05074668]
["bitfinex-derivatives","BTCF0:USTF0",1724104911465,0.617484,59028.0,59023.0,0.06752317]
["bitfinex-derivatives","BTCF0:USTF0",1724104911466,0.532168,59028.0,59027.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104911670,0.5697911,59028.0,59027.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104913472,0.5687911,59028.0,59027.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104914574,0.6524751,59028.0,59027.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104914784,0.5697911,59028.0,59027.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104918284,0.169382,59023.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724104918486,0.59766879,59023.0,59022.0,0.178393]
["bitfinex-derivatives","BTCF0:USTF0",1724104919076,0.169386,59022.0,59021.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724104919286,0.386886,59022.0,59021.0,0.09395432]
["bitfinex-derivatives","BTCF0:USTF0",1724104919884,0.45437279,59022.0,59021.0,0.09395432]
["bitfinex-derivatives","BTCF0:USTF0",1724104921078,0.45437279,59022.0,59021.0,0.09895432]
["bitfinex-derivatives","BTCF0:USTF0",1724104921275,0.386886,59022.0,59021.0,0.09895432]
["bitfinex-derivatives","BTCF0:USTF0",1724104924484,0.3971569,59022.0,59021.0,0.09895432]
["bitfinex-derivatives","BTCF0:USTF0",1724104925881,0.254693,59022.0,59021.0,0.18364832]
["bitfinex-derivatives","BTCF0:USTF0",1724104926088,0.084693,59022.0,59021.0,0.18364832]
["bitfinex-derivatives","BTCF0:USTF0",1724104927977,0.42823839,59023.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724104928179,0.3608,59023.0,59022.0,0.132393]
["bitfinex-derivatives","BTCF0:USTF0",1724104928886,0.15212839,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724104929084,0.08469,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724104930193,0.08469,59024.0,59023.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1724104931377,0.15212839,59024.0,59023.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1724104932789,0.06743839,59024.0,59023.0,0.0979626]
["bitfinex-derivatives","BTCF0:USTF0",1724104933096,0.06743839,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724104933385,0.06743839,59025.0,59024.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1724104934287,0.06743839,59025.0,59024.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1724104934490,0.06743839,59026.0,59025.0,0.169376]
["bitfinex-derivatives","BTCF0:USTF0",1724104934789,0.06743839,59026.0,59025.0,0.263076]
["bitfinex-derivatives","BTCF0:USTF0",1724104935485,0.06743839,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724104935793,0.06743839,59027.0,59026.0,0.178387]
["bitfinex-derivatives","BTCF0:USTF0",1724104936384,0.06759864,59027.0,59026.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104936684,0.06759864,59027.0,59026.0,0.178387]
["bitfinex-derivatives","BTCF0:USTF0",1724104936885,0.06859864,59027.0,59026.0,0.178427]
["bitfinex-derivatives","BTCF0:USTF0",1724104939391,0.001,59027.0,59026.0,0.178427]
["bitfinex-derivatives","BTCF0:USTF0",1724104939890,0.06859864,59027.0,59026.0,0.178427]
["bitfinex-derivatives","BTCF0:USTF0",1724104940085,0.001,59027.0,59026.0,0.169414]
["bitfinex-derivatives","BTCF0:USTF0",1724104940288,0.001,59027.0,59026.0,0.33063717]
["bitfinex-derivatives","BTCF0:USTF0",1724104941081,0.001,59027.0,59026.0,0.263114]
["bitfinex-derivatives","BTCF0:USTF0",1724104943514,0.001,59027.0,59026.0,0.33069535]
["bitfinex-derivatives","BTCF0:USTF0",1724104944290,0.001,59027.0,59026.0,1.32362235]
["bitfinex-derivatives","BTCF0:USTF0",1724104945888,0.36105432,59033.0,59032.0,0.169356]
["bitfinex-derivatives","BTCF0:USTF0",1724104946103,0.36105432,59033.0,59032.0,0.263056]
["bitfinex-derivatives","BTCF0:USTF0",1724104946386,0.00025432,59033.0,59032.0,0.31372444]
["bitfinex-derivatives","BTCF0:USTF0",1724104947091,0.00025432,59033.0,59032.0,0.31376444]
["bitfinex-derivatives","BTCF0:USTF0",1724104947288,0.00025432,59033.0,59032.0,0.39844244]
["bitfinex-derivatives","BTCF0:USTF0",1724104947495,0.00825432,59033.0,59032.0,0.39944244]
["bitfinex-derivatives","BTCF0:USTF0",1724104947905,0.00825432,59033.0,59032.0,0.348774]
["bitfinex-derivatives","BTCF0:USTF0",1724104948497,0.00825432,59033.0,59032.0,0.39940353]
["bitfinex-derivatives","BTCF0:USTF0",1724104950086,0.00825432,59033.0,59032.0,0.348774]
["bitfinex-derivatives","BTCF0:USTF0",1724104950593,0.3608,59044.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724104950594,0.41148259,59044.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724104950793,0.4113747,59044.0,59043.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724104951903,0.4113747,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724104952101,0.5813747,59045.0,59044.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1724104952398,0.17,59045.0,59044.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1724104952698,0.0505747,59045.0,59044.0,0.178361]
["bitfinex-derivatives","BTCF0:USTF0",1724104953300,0.0565747,59045.0,59044.0,0.264062]
["bitfinex-derivatives","BTCF0:USTF0",1724104953614,0.006,59045.0,59044.0,0.264062]
["bitfinex-derivatives","BTCF0:USTF0",1724104953803,0.05656578,59045.0,59044.0,0.264062]
["bitfinex-derivatives","BTCF0:USTF0",1724104954196,0.006,59045.0,59044.0,0.264062]
["bitfinex-derivatives","BTCF0:USTF0",1724104957096,0.006,59045.0,59044.0,0.179401]
["bitfinex-derivatives","BTCF0:USTF0",1724104957501,0.006,59045.0,59044.0,0.18961535]
["bitfinex-derivatives","BTCF0:USTF0",1724104957898,0.05656578,59045.0,59044.0,0.18961535]
["bitfinex-derivatives","BTCF0:USTF0",1724104958212,0.09066,59045.0,59044.0,0.18961535]
["bitfinex-derivatives","BTCF0:USTF0",1724104961512,0.15825864,59045.0,59044.0,0.18961535]
["bitfinex-derivatives","BTCF0:USTF0",1724104961814,0.09066,59045.0,59044.0,0.18961535]
["bitfinex-derivatives","BTCF0:USTF0",1724104962307,0.15825864,59045.0,59044.0,0.18961535]
["bitfinex-derivatives","BTCF0:USTF0",1724104962811,0.09066,59045.0,59044.0,0.18961535]
["bitfinex-derivatives","BTCF0:USTF0",1724104964113,0.45146,59045.0,59044.0,0.18961535]
["bitfinex-derivatives","BTCF0:USTF0",1724104964407,0.68612,59045.0,59044.0,0.01125435]
["bitfinex-derivatives","BTCF0:USTF0",1724104964610,0.68612,59045.0,59044.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724104967117,0.32532,59045.0,59044.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724104967308,0.68612,59045.0,59044.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724104967510,0.77047848,59045.0,59044.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724104968221,0.78072407,59045.0,59044.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724104968414,0.69636559,59045.0,59044.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724104969433,0.72380956,59045.0,59044.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724104970630,0.084668,59039.0,59038.0,0.0849231]
["bitfinex-derivatives","BTCF0:USTF0",1724104970829,0.084668,59039.0,59038.0,0.1786231]
["bitfinex-derivatives","BTCF0:USTF0",1724104971134,0.530136,59039.0,59038.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724104971338,0.55758221,59039.0,59038.0,0.0939541]
["bitfinex-derivatives","BTCF0:USTF0",1724104971532,0.61464896,59039.0,59038.0,0.0939541]
["bitfinex-derivatives","BTCF0:USTF0",1724104971733,0.61464896,59039.0,59038.0,0.0949541]
["bitfinex-derivatives","BTCF0:USTF0",1724104971945,0.62064896,59039.0,59038.0,0.0949541]
["bitfinex-derivatives","BTCF0:USTF0",1724104973444,0.536136,59039.0,59038.0,0.0949541]
["bitfinex-derivatives","BTCF0:USTF0",1724104975145,0.62066697,59039.0,59038.0,0.0949541]
["bitfinex-derivatives","BTCF0:USTF0",1724104975439,0.56358201,59039.0,59038.0,0.0949541]
["bitfinex-derivatives","BTCF0:USTF0",1724104976238,0.47891401,59039.0,59038.0,0.0949541]
["bitfinex-derivatives","BTCF0:USTF0",1724104976743,0.56358201,59039.0,59038.0,0.0949541]
["bitfinex-derivatives","BTCF0:USTF0",1724104979839,0.70358201,59039.0,59038.0,0.0949541]
["bitfinex-derivatives","BTCF0:USTF0",1724104980741,0.7138745,59039.0,59038.0,0.0949541]
["bitfinex-derivatives","BTCF0:USTF0",1724104980948,0.74132166,59039.0,59038.0,0.0949541]
["bitfinex-derivatives","BTCF0:USTF0",1724104981132,0.71387565,59039.0,59038.0,0.0949541]
["bitfinex-derivatives","BTCF0:USTF0",1724104985746,0.169346,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724104985952,0.42384475,59036.0,59035.0,0.178374]
["bitfinex-derivatives","BTCF0:USTF0",1724104986146,0.339346,59036.0,59035.0,0.178374]
["bitfinex-derivatives","BTCF0:USTF0",1724104986549,0.42384475,59036.0,59035.0,0.178374]
["bitfinex-derivatives","BTCF0:USTF0",1724104987049,0.339346,59036.0,59035.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104987253,0.42384958,59036.0,59035.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104987842,0.339346,59036.0,59035.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104988050,0.42385656,59036.0,59035.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104988454,0.42385656,59036.0,59035.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724104988455,0.43185656,59036.0,59035.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724104988954,0.43185688,59036.0,59035.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724104989158,0.347346,59036.0,59035.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724104989349,0.43185631,59036.0,59035.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724104993962,0.37479318,59036.0,59035.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724104994352,0.347346,59036.0,59035.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724104995560,0.37479329,59036.0,59035.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724104996759,0.37479329,59036.0,59030.0,0.05088363]
["bitfinex-derivatives","BTCF0:USTF0",1724104996760,0.08468,59031.0,59030.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724104996949,0.08468,59031.0,59030.0,0.0939541]
["bitfinex-derivatives","BTCF0:USTF0",1724104997261,0.30921127,59031.0,59030.0,0.0939541]
["bitfinex-derivatives","BTCF0:USTF0",1724104997753,0.39389127,59031.0,59030.0,0.0939541]
["bitfinex-derivatives","BTCF0:USTF0",1724104997945,0.30936,59031.0,59030.0,0.0939541]
["bitfinex-derivatives","BTCF0:USTF0",1724104998145,0.31436,59031.0,59030.0,0.0939541]
["bitfinex-derivatives","BTCF0:USTF0",1724104998354,0.39889127,59031.0,59030.0,0.0939541]
["bitfinex-derivatives","BTCF0:USTF0",1724104999261,0.39889127,59031.0,59030.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724104999262,0.39904,59031.0,59030.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724104999555,0.084687,59026.0,59025.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724104999755,0.11213825,59026.0,59025.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724105000149,0.16914403,59026.0,59025.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724105000455,0.084687,59026.0,59025.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724105001253,0.1691238,59026.0,59025.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724105001555,0.17921968,59026.0,59025.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724105002153,0.09478288,59026.0,59025.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724105002753,0.09478288,59026.0,59025.0,0.178388]
["bitfinex-derivatives","BTCF0:USTF0",1724105004264,0.09478288,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724105004458,0.09478288,59026.0,59025.0,0.178388]
["bitfinex-derivatives","BTCF0:USTF0",1724105005051,0.17921968,59026.0,59025.0,0.178388]
["bitfinex-derivatives","BTCF0:USTF0",1724105005250,0.09478288,59026.0,59025.0,0.178388]
["bitfinex-derivatives","BTCF0:USTF0",1724105007168,0.17946988,59026.0,59025.0,0.178388]
["bitfinex-derivatives","BTCF0:USTF0",1724105008265,0.17946988,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724105008469,0.08469,59024.0,59023.0,0.09509162]
["bitfinex-derivatives","BTCF0:USTF0",1724105008658,0.24469,59024.0,59023.0,0.178391]
["bitfinex-derivatives","BTCF0:USTF0",1724105009359,0.32938,59024.0,59023.0,0.178391]
["bitfinex-derivatives","BTCF0:USTF0",1724105010763,0.32938,59024.0,59023.0,0.181391]
["bitfinex-derivatives","BTCF0:USTF0",1724105015766,0.32938,59024.0,59023.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724105015955,0.32938,59024.0,59023.0,0.181391]
["bitfinex-derivatives","BTCF0:USTF0",1724105017061,0.24469,59024.0,59023.0,0.181391]
["bitfinex-derivatives","BTCF0:USTF0",1724105018469,0.0844368,59030.0,59029.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1724105018670,0.05062518,59031.0,59029.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1724105018874,0.05062518,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724105019067,0.05062518,59038.0,59035.0,0.169348]
["bitfinex-derivatives","BTCF0:USTF0",1724105019268,0.05062518,59040.0,59035.0,0.58077753]
["bitfinex-derivatives","BTCF0:USTF0",1724105019463,0.05062518,59041.0,59035.0,1.438308]
["bitfinex-derivatives","BTCF0:USTF0",1724105019665,0.05062518,59043.0,59035.0,1.33654135]
["bitfinex-derivatives","BTCF0:USTF0",1724105019974,0.4452368,59050.0,59040.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724105019975,0.05062518,59044.0,59040.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724105020271,0.05062518,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724105020471,0.05062518,59045.0,59044.0,0.322061]
["bitfinex-derivatives","BTCF0:USTF0",1724105021276,0.05062518,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724105021468,0.05062518,59046.0,59045.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1724105022268,0.05062518,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724105022470,0.05087928,59050.0,59048.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724105022663,0.05087928,59050.0,59049.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724105022865,0.05087928,59050.0,59049.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1724105023789,0.05087928,59050.0,59049.0,0.178394]
["bitfinex-derivatives","BTCF0:USTF0",1724105024164,0.0002541,59050.0,59049.0,0.178394]
["bitfinex-derivatives","BTCF0:USTF0",1724105024375,0.0132541,59050.0,59049.0,0.179394]
["bitfinex-derivatives","BTCF0:USTF0",1724105024877,0.0212541,59050.0,59049.0,0.179394]
["bitfinex-derivatives","BTCF0:USTF0",1724105027375,0.0212541,59050.0,59049.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1724105035471,0.0212541,59050.0,59049.0,0.265048]
["bitfinex-derivatives","BTCF0:USTF0",1724105036380,0.0132541,59050.0,59049.0,0.687434]
["bitfinex-derivatives","BTCF0:USTF0",1724105036576,0.0132541,59050.0,59049.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1724105036577,0.0082541,59050.0,59049.0,0.772088]
["bitfinex-derivatives","BTCF0:USTF0",1724105036776,1e-08,59050.0,59049.0,1.173088]
["bitfinex-derivatives","BTCF0:USTF0",1724105038379,1e-08,59050.0,59049.0,1.257742]
["bitfinex-derivatives","BTCF0:USTF0",1724105038882,1e-08,59050.0,59049.0,1.173088]
["bitfinex-derivatives","BTCF0:USTF0",1724105039281,1e-08,59050.0,59049.0,1.257742]
["bitfinex-derivatives","BTCF0:USTF0",1724105039483,1e-08,59050.0,59049.0,1.173088]
["bitfinex-derivatives","BTCF0:USTF0",1724105040378,1e-08,59050.0,59049.0,0.994734]
["bitfinex-derivatives","BTCF0:USTF0",1724105040580,1e-08,59050.0,59049.0,0.688434]
["bitfinex-derivatives","BTCF0:USTF0",1724105041085,1e-08,59050.0,59049.0,0.594734]
["bitfinex-derivatives","BTCF0:USTF0",1724105041286,1e-08,59050.0,59049.0,0.688434]
["bitfinex-derivatives","BTCF0:USTF0",1724105042281,1e-08,59050.0,59049.0,1.088434]
["bitfinex-derivatives","BTCF0:USTF0",1724105043174,1e-08,59050.0,59049.0,0.594734]
["bitfinex-derivatives","BTCF0:USTF0",1724105043389,1e-08,59050.0,59049.0,0.688434]
["bitfinex-derivatives","BTCF0:USTF0",1724105043586,1e-08,59050.0,59049.0,1.088434]
["bitfinex-derivatives","BTCF0:USTF0",1724105045284,1e-08,59050.0,59049.0,0.688434]
["bitfinex-derivatives","BTCF0:USTF0",1724105047786,1e-08,59050.0,59049.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1724105047986,0.08465301,59050.0,59049.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1724105048188,0.15214751,59050.0,59049.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1724105048389,0.15214751,59050.0,59049.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1724105048586,0.08465301,59050.0,59049.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1724105048786,0.44545301,59050.0,59049.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1724105049578,0.49195301,59050.0,59049.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1724105050309,0.57638981,59050.0,59049.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1724105050792,0.49195301,59050.0,59049.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1724105050986,0.57638981,59050.0,59049.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1724105052495,0.21558981,59050.0,59049.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1724105052691,0.13115301,59050.0,59049.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1724105052901,0.49195301,59050.0,59049.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1724105053290,0.49195301,59050.0,59049.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1724105053489,0.13115301,59050.0,59049.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1724105053896,0.49195301,59050.0,59049.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1724105056401,0.13115301,59050.0,59049.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1724105057600,0.49195301,59050.0,59049.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1724105057801,0.084658,59046.0,59044.0,0.06758135]
["bitfinex-derivatives","BTCF0:USTF0",1724105057998,0.169332,59041.0,59040.0,0.17810397]
["bitfinex-derivatives","BTCF0:USTF0",1724105058225,0.774798,59041.0,59040.0,0.07700212]
["bitfinex-derivatives","BTCF0:USTF0",1724105058388,1.682918,59041.0,59040.0,0.07700212]
["bitfinex-derivatives","BTCF0:USTF0",1724105058593,1.732418,59041.0,59040.0,0.07700212]
["bitfinex-derivatives","BTCF0:USTF0",1724105060103,0.254001,59040.0,59036.0,0.10112467]
["bitfinex-derivatives","BTCF0:USTF0",1724105060404,1.015821,59040.0,59036.0,0.10112467]
["bitfinex-derivatives","BTCF0:USTF0",1724105060593,1.415821,59040.0,59036.0,0.10112467]
["bitfinex-derivatives","BTCF0:USTF0",1724105061793,0.17,59040.0,59039.0,0.0949541]
["bitfinex-derivatives","BTCF0:USTF0",1724105061993,0.01,59040.0,59039.0,0.1796221]
["bitfinex-derivatives","BTCF0:USTF0",1724105062191,0.01,59040.0,59039.0,0.6250901]
["bitfinex-derivatives","BTCF0:USTF0",1724105062405,0.007,59040.0,59039.0,0.6363973]
["bitfinex-derivatives","BTCF0:USTF0",1724105062595,0.08465,59052.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724105062798,0.08465,59052.0,59051.0,0.178351]
["bitfinex-derivatives","BTCF0:USTF0",1724105063806,0.08465,59052.0,59051.0,0.178391]
["bitfinex-derivatives","BTCF0:USTF0",1724105064107,0.15216109,59052.0,59051.0,0.178391]
["bitfinex-derivatives","BTCF0:USTF0",1724105064496,0.15216109,59052.0,59051.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724105064693,0.08465,59052.0,59051.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724105064905,0.09765,59052.0,59051.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724105065301,0.10765,59052.0,59051.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1724105068612,0.023,59052.0,59051.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1724105068997,0.09051084,59052.0,59051.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1724105069199,0.023,59052.0,59051.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1724105072203,0.2605239,59052.0,59051.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1724105072408,0.26052536,59052.0,59051.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1724105072916,0.24752536,59052.0,59051.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724105073118,0.24152536,59052.0,59051.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724105073702,0.24152888,59052.0,59051.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724105073910,0.07152888,59052.0,59051.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724105074217,0.07152888,59052.0,59051.0,0.131291]
["bitfinex-derivatives","BTCF0:USTF0",1724105075514,0.07152888,59052.0,59051.0,0.215942]
["bitfinex-derivatives","BTCF0:USTF0",1724105075710,0.06752888,59052.0,59051.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1724105076310,0.06752888,59053.0,59052.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1724105076509,0.0002541,59055.0,59054.0,0.169294]
["bitfinex-derivatives","BTCF0:USTF0",1724105076902,0.05090884,59055.0,59054.0,0.761941]
["bitfinex-derivatives","BTCF0:USTF0",1724105077212,0.0002541,59055.0,59054.0,0.761941]
["bitfinex-derivatives","BTCF0:USTF0",1724105077611,0.0002541,59055.0,59054.0,0.677294]
["bitfinex-derivatives","BTCF0:USTF0",1724105077807,0.0002541,59055.0,59054.0,0.677334]
["bitfinex-derivatives","BTCF0:USTF0",1724105078206,0.0002541,59055.0,59054.0,0.761981]
["bitfinex-derivatives","BTCF0:USTF0",1724105078415,0.0002541,59055.0,59054.0,0.677334]
["bitfinex-derivatives","BTCF0:USTF0",1724105078617,0.0002541,59055.0,59054.0,0.169334]
["bitfinex-derivatives","BTCF0:USTF0",1724105079015,0.0002541,59055.0,59054.0,0.170334]
["bitfinex-derivatives","BTCF0:USTF0",1724105079416,0.0012541,59055.0,59054.0,0.170334]
["bitfinex-derivatives","BTCF0:USTF0",1724105080116,0.0012541,59055.0,59054.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724105080321,0.13655384,59055.0,59054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724105080519,0.29342798,59055.0,59054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724105080914,0.2258991,59055.0,59054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724105081134,0.3105441,59055.0,59054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724105081520,0.39493297,59055.0,59054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724105083918,0.40514239,59055.0,59054.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724105084328,0.34819354,59055.0,59054.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724105084522,0.40511163,59055.0,59054.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724105084820,0.34819405,59055.0,59054.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724105085023,0.34819398,59055.0,59054.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724105085422,0.34819398,59055.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724105085423,0.084656,59050.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724105085614,0.445456,59050.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724105086612,0.445456,59050.0,59049.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1724105088133,0.445456,59050.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724105088424,0.446456,59050.0,59049.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1724105089128,0.445456,59050.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724105089325,0.445456,59050.0,59049.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1724105090414,0.52981722,59050.0,59049.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1724105091026,0.66988853,59050.0,59049.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1724105093026,0.585456,59050.0,59049.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1724105093331,0.66988853,59050.0,59049.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1724105094529,0.66988853,59050.0,59049.0,0.180353]
["bitfinex-derivatives","BTCF0:USTF0",1724105095631,0.585456,59050.0,59049.0,0.180353]
["bitfinex-derivatives","BTCF0:USTF0",1724105095819,0.66988853,59050.0,59049.0,0.180353]
["bitfinex-derivatives","BTCF0:USTF0",1724105097233,0.585456,59050.0,59049.0,0.180353]
["bitfinex-derivatives","BTCF0:USTF0",1724105097430,0.66988853,59050.0,59049.0,0.180353]
["bitfinex-derivatives","BTCF0:USTF0",1724105097635,0.66988853,59050.0,59049.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724105098635,0.66988853,59050.0,59049.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724105098834,0.585456,59050.0,59049.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724105099032,0.66988853,59050.0,59049.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724105099231,0.585456,59050.0,59049.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724105099627,0.66988853,59050.0,59049.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724105099831,0.585456,59050.0,59049.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724105101136,0.75452288,59050.0,59049.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724105101637,0.585456,59050.0,59049.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724105105528,0.585456,59050.0,59049.0,0.19038669]
["bitfinex-derivatives","BTCF0:USTF0",1724105110043,0.3608,59050.0,59049.0,0.19038669]
["bitfinex-derivatives","BTCF0:USTF0",1724105110338,0.06763202,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724105110535,0.05096523,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724105110733,0.0002541,59055.0,59054.0,0.578347]
["bitfinex-derivatives","BTCF0:USTF0",1724105110935,0.0002541,59055.0,59054.0,1.34385176]
["bitfinex-derivatives","BTCF0:USTF0",1724105111142,0.0002541,59055.0,59054.0,1.25886101]
["bitfinex-derivatives","BTCF0:USTF0",1724105111546,0.0002541,59055.0,59054.0,1.25549143]
["bitfinex-derivatives","BTCF0:USTF0",1724105111842,0.0022541,59055.0,59054.0,1.25553143]
["bitfinex-derivatives","BTCF0:USTF0",1724105112245,0.0022541,59055.0,59054.0,1.171034]
["bitfinex-derivatives","BTCF0:USTF0",1724105112544,0.0022541,59055.0,59054.0,1.311434]
["bitfinex-derivatives","BTCF0:USTF0",1724105113650,0.0032541,59055.0,59054.0,1.311434]
["bitfinex-derivatives","BTCF0:USTF0",1724105116961,0.0032541,59055.0,59054.0,1.396081]
["bitfinex-derivatives","BTCF0:USTF0",1724105117947,0.05071113,59065.0,59064.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724105118149,0.05071113,59068.0,59067.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724105118358,0.084613,59074.0,59069.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724105118359,0.05071113,59070.0,59069.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724105118551,0.05071113,59073.0,59072.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724105118753,0.13532213,59075.0,59069.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1724105119460,0.084611,59075.0,59069.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1724105119665,0.002,59070.0,59069.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1724105120156,0.002,59070.0,59069.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1724105120860,0.008,59070.0,59069.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1724105121364,0.006,59070.0,59069.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1724105123153,0.006,59070.0,59069.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1724105123660,0.006,59070.0,59069.0,1.31322]
["bitfinex-derivatives","BTCF0:USTF0",1724105124957,0.3608,59076.0,59075.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724105126153,0.3608,59076.0,59075.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724105126760,0.3608,59076.0,59075.0,0.319751]
["bitfinex-derivatives","BTCF0:USTF0",1724105126963,0.3658,59076.0,59075.0,0.320751]
["bitfinex-derivatives","BTCF0:USTF0",1724105127963,0.005,59076.0,59075.0,1.313202]
["bitfinex-derivatives","BTCF0:USTF0",1724105128170,0.0002541,59078.0,59077.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724105128360,0.0002541,59078.0,59077.0,0.592408]
["bitfinex-derivatives","BTCF0:USTF0",1724105128562,0.0002541,59078.0,59077.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724105129268,0.0002541,59078.0,59077.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724105129467,0.0002541,59078.0,59077.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724105130575,0.0012541,59078.0,59077.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724105130867,0.0012541,59078.0,59077.0,0.171256]
["bitfinex-derivatives","BTCF0:USTF0",1724105131868,0.0012541,59078.0,59077.0,0.18168525]
["bitfinex-derivatives","BTCF0:USTF0",1724105132066,0.0002541,59078.0,59077.0,0.18068525]
["bitfinex-derivatives","BTCF0:USTF0",1724105132263,0.0002541,59078.0,59077.0,0.26429325]
["bitfinex-derivatives","BTCF0:USTF0",1724105132465,0.0002541,59078.0,59077.0,0.35889325]
["bitfinex-derivatives","BTCF0:USTF0",1724105132665,0.0002541,59078.0,59077.0,0.32088525]
["bitfinex-derivatives","BTCF0:USTF0",1724105133471,0.41151113,59091.0,59090.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724105133678,0.3608,59091.0,59090.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1724105134573,0.3618,59091.0,59090.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1724105134767,0.3618,59091.0,59090.0,0.17923]
["bitfinex-derivatives","BTCF0:USTF0",1724105134969,0.3618,59091.0,59090.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1724105135167,0.001,59091.0,59090.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1724105136587,0.001,59091.0,59090.0,0.32063]
["bitfinex-derivatives","BTCF0:USTF0",1724105137674,0.001,59091.0,59090.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1724105138776,0.001,59091.0,59090.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1724105139271,0.00025388,59096.0,59095.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724105139777,0.00025388,59096.0,59095.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1724105140171,0.084571,59103.0,59102.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724105140366,0.084569,59105.0,59101.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1724105141373,0.084569,59105.0,59104.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724105141579,0.084569,59105.0,59104.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724105141975,0.3608,59106.0,59105.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724105142974,0.445367,59106.0,59105.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724105143474,0.445367,59106.0,59105.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724105144076,0.445367,59106.0,59105.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724105144671,0.445367,59106.0,59105.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1724105146468,0.169156,59098.0,59097.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105146668,0.084596,59086.0,59085.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1724105146876,0.445396,59086.0,59085.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1724105148580,0.445396,59086.0,59085.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1724105149581,0.445396,59086.0,59085.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724105150181,0.445396,59086.0,59085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724105150881,0.529992,59086.0,59085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724105151587,0.445396,59086.0,59085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724105152577,0.445396,59086.0,59085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724105153170,0.084596,59086.0,59085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724105153375,0.445396,59086.0,59085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724105154377,0.084601,59082.0,59081.0,0.24443079]
["bitfinex-derivatives","BTCF0:USTF0",1724105155674,0.084601,59082.0,59081.0,0.24743079]
["bitfinex-derivatives","BTCF0:USTF0",1724105156076,0.084601,59082.0,59081.0,0.01843079]
["bitfinex-derivatives","BTCF0:USTF0",1724105156285,0.084601,59082.0,59081.0,0.25243079]
["bitfinex-derivatives","BTCF0:USTF0",1724105160588,0.084601,59082.0,59081.0,0.19663379]
["bitfinex-derivatives","BTCF0:USTF0",1724105163478,0.4112486,59085.0,59084.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724105163699,0.4112486,59085.0,59084.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1724105163888,0.05053639,59088.0,59084.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1724105164081,0.05053639,59090.0,59089.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724105164283,0.08484288,59091.0,59090.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724105165491,0.08484288,59091.0,59090.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724105166193,0.08684288,59091.0,59090.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724105166879,0.08584288,59091.0,59090.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724105167191,0.13737927,59091.0,59090.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724105167582,0.00125388,59091.0,59090.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724105167782,0.00225388,59091.0,59090.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724105168488,0.00225388,59091.0,59090.0,0.09486698]
["bitfinex-derivatives","BTCF0:USTF0",1724105169211,0.00025388,59091.0,59090.0,0.09486698]
["bitfinex-derivatives","BTCF0:USTF0",1724105169390,0.00125388,59091.0,59090.0,0.09486698]
["bitfinex-derivatives","BTCF0:USTF0",1724105170485,0.05179027,59091.0,59090.0,0.09486698]
["bitfinex-derivatives","BTCF0:USTF0",1724105171082,0.13637827,59091.0,59090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105171288,0.84810988,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105171795,0.9157419,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105172387,0.84810988,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105173695,0.34042988,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105176297,0.25584188,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105176591,0.34037181,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105176894,0.42495981,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105179096,0.34037181,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105179295,0.42495981,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105179603,0.34037181,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105180598,0.42495981,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105181202,0.34037181,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105182192,0.17037181,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105182592,0.17037181,59091.0,59090.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1724105182801,0.17037181,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105183589,0.08584188,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105184197,0.47406316,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105186305,0.64406316,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105188303,0.64406333,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105189599,0.28326333,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105189907,0.64406333,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105191112,0.82991797,59091.0,59090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105191301,0.64406333,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105191609,0.72865133,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105191913,0.64406333,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105192407,0.72865133,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105192610,0.64406333,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105193004,0.28326492,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105193205,0.64406492,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105193625,0.72865292,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105193810,0.64406492,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105194111,0.72865292,59091.0,59090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1724105194711,0.084597,59087.0,59086.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724105195009,0.19661704,59087.0,59086.0,0.178195]
["bitfinex-derivatives","BTCF0:USTF0",1724105196102,0.36676707,59087.0,59086.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724105198708,0.36676707,59087.0,59086.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724105199103,0.36676707,59087.0,59086.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724105199304,0.72756707,59087.0,59086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724105199506,0.72756707,59087.0,59086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724105201299,0.82901315,59087.0,59086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724105201502,0.72756707,59087.0,59086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724105201906,0.82901315,59087.0,59086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724105202306,0.72756707,59087.0,59086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724105203711,0.8289865,59087.0,59086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724105205323,0.4681865,59087.0,59086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724105205515,0.8289865,59087.0,59086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724105206404,0.8289865,59087.0,59086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724105206599,0.9135835,59087.0,59086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724105206808,0.81216407,59087.0,59086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724105207616,0.88922945,59087.0,59086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724105208208,0.81216407,59087.0,59086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724105208613,0.81316407,59087.0,59086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724105208808,0.88967359,59087.0,59086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724105209604,1.25047359,59087.0,59086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724105209806,2.16628107,59087.0,59086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724105210113,0.253809,59081.0,59080.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105210314,0.97190644,59081.0,59080.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105210518,1.99786908,59081.0,59080.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105211108,1.90426908,59081.0,59080.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105211317,1.87970644,59081.0,59080.0,0.00425388]
["bitfinex-derivatives","BTCF0:USTF0",1724105211611,1.87970644,59081.0,59080.0,0.01025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105211815,0.338492,59067.0,59066.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105212015,0.338492,59067.0,59057.0,0.01002596]
["bitfinex-derivatives","BTCF0:USTF0",1724105212016,0.16927,59058.0,59057.0,0.01002596]
["bitfinex-derivatives","BTCF0:USTF0",1724105212218,0.81109304,59058.0,59057.0,0.01002596]
["bitfinex-derivatives","BTCF0:USTF0",1724105212421,1.62545304,59058.0,59057.0,0.01002596]
["bitfinex-derivatives","BTCF0:USTF0",1724105212719,1.62545304,59058.0,59045.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724105212720,0.08465,59049.0,59045.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724105212917,0.3608,59046.0,59045.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724105213107,0.36098447,59046.0,59045.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724105213911,0.36098447,59046.0,59041.0,0.05698414]
["bitfinex-derivatives","BTCF0:USTF0",1724105214519,0.084656,59044.0,59041.0,0.05698414]
["bitfinex-derivatives","BTCF0:USTF0",1724105214727,0.070656,59044.0,59041.0,0.05698414]
["bitfinex-derivatives","BTCF0:USTF0",1724105215216,0.070656,59044.0,59041.0,0.07098414]
["bitfinex-derivatives","BTCF0:USTF0",1724105215420,0.070656,59044.0,59041.0,0.08498414]
["bitfinex-derivatives","BTCF0:USTF0",1724105215811,0.001,59044.0,59041.0,0.08498414]
["bitfinex-derivatives","BTCF0:USTF0",1724105216025,0.084658,59042.0,59041.0,0.07485388]
["bitfinex-derivatives","BTCF0:USTF0",1724105217423,0.084658,59042.0,59041.0,0.04985388]
["bitfinex-derivatives","BTCF0:USTF0",1724105217626,0.085658,59042.0,59041.0,0.06385388]
["bitfinex-derivatives","BTCF0:USTF0",1724105218516,0.086658,59042.0,59041.0,0.06685388]
["bitfinex-derivatives","BTCF0:USTF0",1724105219322,0.447458,59042.0,59041.0,0.06685388]
["bitfinex-derivatives","BTCF0:USTF0",1724105222122,0.597458,59042.0,59041.0,0.06685388]
["bitfinex-derivatives","BTCF0:USTF0",1724105223424,0.236658,59042.0,59041.0,0.06685388]
["bitfinex-derivatives","BTCF0:USTF0",1724105223624,0.597458,59042.0,59041.0,0.06685388]
["bitfinex-derivatives","BTCF0:USTF0",1724105224020,0.5128,59042.0,59041.0,0.15151388]
["bitfinex-derivatives","BTCF0:USTF0",1724105224222,0.00304,59044.0,59041.0,0.97497388]
["bitfinex-derivatives","BTCF0:USTF0",1724105224530,0.3608,59053.0,59048.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724105224724,0.3608,59053.0,59048.0,0.99269]
["bitfinex-derivatives","BTCF0:USTF0",1724105225623,0.00125388,59049.0,59048.0,0.99969]
["bitfinex-derivatives","BTCF0:USTF0",1724105225931,0.00125388,59049.0,59048.0,0.99973]
["bitfinex-derivatives","BTCF0:USTF0",1724105227531,0.00225388,59049.0,59048.0,1.01373]
["bitfinex-derivatives","BTCF0:USTF0",1724105229420,0.00225388,59049.0,59048.0,1.0241419]
["bitfinex-derivatives","BTCF0:USTF0",1724105230322,0.00225388,59049.0,59048.0,0.6241419]
["bitfinex-derivatives","BTCF0:USTF0",1724105231624,0.084632,59061.0,59048.0,1.3002919]
["bitfinex-derivatives","BTCF0:USTF0",1724105231823,0.084632,59061.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724105232018,0.084632,59061.0,59056.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724105233031,0.084632,59061.0,59060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105233221,0.085632,59061.0,59060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105233427,0.086632,59061.0,59060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105233929,0.085632,59061.0,59060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105234130,0.086632,59061.0,59060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105234521,0.236632,59061.0,59060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105234721,0.234632,59061.0,59060.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724105234921,0.234632,59061.0,59060.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724105237129,0.15,59061.0,59060.0,0.093673]
["bitfinex-derivatives","BTCF0:USTF0",1724105237327,0.08576088,59064.0,59063.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724105237627,0.00025388,59064.0,59063.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724105238432,0.00025388,59064.0,59063.0,0.178228]
["bitfinex-derivatives","BTCF0:USTF0",1724105238634,0.00025388,59064.0,59063.0,0.178268]
["bitfinex-derivatives","BTCF0:USTF0",1724105239535,0.00025388,59064.0,59063.0,0.180268]
["bitfinex-derivatives","BTCF0:USTF0",1724105239936,0.00125388,59064.0,59063.0,0.180268]
["bitfinex-derivatives","BTCF0:USTF0",1724105240535,0.00125388,59064.0,59063.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1724105242421,0.08588088,59064.0,59063.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1724105243536,0.21910788,59064.0,59063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105243735,0.26955626,59064.0,59063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105243958,0.21910788,59064.0,59063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105244138,0.26964302,59064.0,59063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105244935,0.21910788,59064.0,59063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105245430,0.22928559,59064.0,59063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105246931,0.14465859,59064.0,59063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105247527,0.13448088,59064.0,59063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105247722,0.08588088,59064.0,59063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105251029,0.03508213,59064.0,59063.0,1.00457484]
["bitfinex-derivatives","BTCF0:USTF0",1724105251637,0.11970913,59064.0,59063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105251846,0.03508213,59064.0,59063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105253643,0.03508213,59064.0,59063.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1724105256051,1.1923676,59064.0,59055.0,0.23591854]
["bitfinex-derivatives","BTCF0:USTF0",1724105256246,0.084631,59061.0,59060.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724105256434,1.2769986,59061.0,59060.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724105257036,1.2769986,59061.0,59054.0,0.22771434]
["bitfinex-derivatives","BTCF0:USTF0",1724105257241,1.2769986,59061.0,59059.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724105257242,1.1923676,59060.0,59059.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724105258043,1.1923676,59060.0,59054.0,0.22771434]
["bitfinex-derivatives","BTCF0:USTF0",1724105258044,1.2770006,59060.0,59054.0,0.13706394]
["bitfinex-derivatives","BTCF0:USTF0",1724105258244,1.1923676,59059.0,59058.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724105258836,0.084633,59060.0,59059.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724105259036,0.15224551,59060.0,59059.0,0.1522517]
["bitfinex-derivatives","BTCF0:USTF0",1724105259230,0.15224551,59060.0,59059.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724105259433,0.15224551,59060.0,59059.0,0.15226606]
["bitfinex-derivatives","BTCF0:USTF0",1724105259630,0.15224551,59060.0,59059.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1724105260048,0.15324551,59060.0,59059.0,0.095674]
["bitfinex-derivatives","BTCF0:USTF0",1724105260237,0.085633,59060.0,59059.0,0.095674]
["bitfinex-derivatives","BTCF0:USTF0",1724105260436,0.085633,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105260746,0.15327581,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105261343,0.085633,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105261537,0.15330034,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105261746,0.085633,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105262041,0.15330034,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105263642,0.085633,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105263940,0.15330034,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105264650,0.085633,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105264839,0.15330064,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105265041,0.085633,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105265849,0.15330064,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105266744,0.085633,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105267341,0.15330064,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105268344,0.085633,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105268548,0.15331796,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105269643,0.15332012,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105270356,0.085633,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105270646,0.15332287,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105270956,0.085633,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105275160,0.15333162,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105275357,0.085633,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105275748,0.15333142,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105276564,0.085633,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105276952,0.15332287,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105277947,0.06868987,59060.0,59059.0,0.2737636]
["bitfinex-derivatives","BTCF0:USTF0",1724105278353,0.06868987,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105278561,0.15332287,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105278956,0.15332287,59060.0,59059.0,0.2737636]
["bitfinex-derivatives","BTCF0:USTF0",1724105279553,0.15332287,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105280559,0.085633,59060.0,59059.0,0.38657499]
["bitfinex-derivatives","BTCF0:USTF0",1724105280770,0.085633,59060.0,59059.0,0.38657515]
["bitfinex-derivatives","BTCF0:USTF0",1724105281069,0.15332287,59060.0,59059.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1724105281664,0.06768435,59062.0,59059.0,1.12550233]
["bitfinex-derivatives","BTCF0:USTF0",1724105281855,0.05076336,59065.0,59064.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724105282054,0.00014813,59069.0,59067.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724105282254,0.00014813,59069.0,59068.0,0.95382272]
["bitfinex-derivatives","BTCF0:USTF0",1724105282460,0.00014813,59069.0,59068.0,0.93652803]
["bitfinex-derivatives","BTCF0:USTF0",1724105282659,0.00014813,59069.0,59068.0,1.23512433]
["bitfinex-derivatives","BTCF0:USTF0",1724105283256,0.00014813,59069.0,59068.0,1.23516433]
["bitfinex-derivatives","BTCF0:USTF0",1724105283783,0.00514813,59069.0,59068.0,1.23516433]
["bitfinex-derivatives","BTCF0:USTF0",1724105284159,0.00014813,59069.0,59068.0,1.23516433]
["bitfinex-derivatives","BTCF0:USTF0",1724105284353,0.00614813,59069.0,59068.0,1.23616433]
["bitfinex-derivatives","BTCF0:USTF0",1724105285164,0.01014813,59069.0,59068.0,1.23616433]
["bitfinex-derivatives","BTCF0:USTF0",1724105285973,0.01014813,59069.0,59068.0,1.32053985]
["bitfinex-derivatives","BTCF0:USTF0",1724105286468,0.01014813,59069.0,59068.0,0.80763752]
["bitfinex-derivatives","BTCF0:USTF0",1724105287460,0.01014813,59069.0,59068.0,0.723262]
["bitfinex-derivatives","BTCF0:USTF0",1724105288463,0.01014813,59069.0,59068.0,1.207883]
["bitfinex-derivatives","BTCF0:USTF0",1724105296654,0.01014813,59069.0,59068.0,1.568683]
["bitfinex-derivatives","BTCF0:USTF0",1724105297365,0.01014813,59069.0,59068.0,1.618483]
["bitfinex-derivatives","BTCF0:USTF0",1724105300270,0.01014813,59069.0,59068.0,1.664183]
["bitfinex-derivatives","BTCF0:USTF0",1724105300660,0.01014813,59069.0,59068.0,1.74855852]
["bitfinex-derivatives","BTCF0:USTF0",1724105301263,0.01014813,59069.0,59068.0,1.85805939]
["bitfinex-derivatives","BTCF0:USTF0",1724105302174,0.01014813,59069.0,59068.0,1.85796139]
["bitfinex-derivatives","BTCF0:USTF0",1724105302467,0.01014813,59069.0,59068.0,1.74846052]
["bitfinex-derivatives","BTCF0:USTF0",1724105302671,0.01014813,59069.0,59068.0,1.664183]
["bitfinex-derivatives","BTCF0:USTF0",1724105303260,0.01014813,59069.0,59068.0,1.74846052]
["bitfinex-derivatives","BTCF0:USTF0",1724105304360,0.01014813,59069.0,59068.0,0.86380237]
["bitfinex-derivatives","BTCF0:USTF0",1724105304569,0.01014813,59069.0,59068.0,0.263882]
["bitfinex-derivatives","BTCF0:USTF0",1724105308370,0.01014813,59069.0,59068.0,0.34815952]
["bitfinex-derivatives","BTCF0:USTF0",1724105309169,0.01014813,59069.0,59068.0,0.3745335]
["bitfinex-derivatives","BTCF0:USTF0",1724105310570,0.01014813,59069.0,59068.0,0.1963125]
["bitfinex-derivatives","BTCF0:USTF0",1724105310877,0.592501,59068.0,59067.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724105311182,0.91480635,59068.0,59067.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724105311380,1.14480635,59068.0,59067.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724105311675,1.077122,59068.0,59067.0,0.0968039]
["bitfinex-derivatives","BTCF0:USTF0",1724105311869,1.077122,59068.0,59067.0,0.0507039]
["bitfinex-derivatives","BTCF0:USTF0",1724105312069,1.080122,59068.0,59067.0,0.0507039]
["bitfinex-derivatives","BTCF0:USTF0",1724105312468,0.084622,59067.0,59066.0,0.1443039]
["bitfinex-derivatives","BTCF0:USTF0",1724105312674,0.51299115,59067.0,59066.0,0.1443039]
["bitfinex-derivatives","BTCF0:USTF0",1724105312978,1.02091115,59067.0,59066.0,0.1443039]
["bitfinex-derivatives","BTCF0:USTF0",1724105313682,0.953342,59067.0,59066.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724105313879,0.957342,59067.0,59066.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724105314178,1.02488775,59067.0,59066.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724105314678,1.02688775,59067.0,59066.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724105315468,1.02688775,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105315469,0.451422,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105316681,0.50205406,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105316871,0.451422,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105317267,0.50205363,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105317474,0.451422,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105317668,0.50205363,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105318478,0.451422,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105318873,0.50205363,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105319075,0.451422,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105319275,0.50205363,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105319484,0.451422,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105319986,0.50205363,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105320576,0.451422,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105320776,0.090622,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105321076,0.591422,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105328386,0.591422,59067.0,59066.0,0.253024]
["bitfinex-derivatives","BTCF0:USTF0",1724105328690,0.451422,59067.0,59066.0,0.253024]
["bitfinex-derivatives","BTCF0:USTF0",1724105332679,0.090622,59067.0,59066.0,0.253024]
["bitfinex-derivatives","BTCF0:USTF0",1724105332880,0.451422,59067.0,59066.0,0.253024]
["bitfinex-derivatives","BTCF0:USTF0",1724105334375,0.50205363,59067.0,59066.0,0.253024]
["bitfinex-derivatives","BTCF0:USTF0",1724105336482,0.451422,59067.0,59066.0,0.3037279]
["bitfinex-derivatives","BTCF0:USTF0",1724105337493,0.451422,59067.0,59066.0,0.253024]
["bitfinex-derivatives","BTCF0:USTF0",1724105337795,0.536044,59067.0,59066.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724105337982,0.696044,59067.0,59066.0,0.12551416]
["bitfinex-derivatives","BTCF0:USTF0",1724105338289,0.76358975,59067.0,59066.0,0.12551416]
["bitfinex-derivatives","BTCF0:USTF0",1724105338486,0.696044,59067.0,59066.0,0.12551416]
["bitfinex-derivatives","BTCF0:USTF0",1724105338891,0.76363309,59067.0,59066.0,0.12551416]
["bitfinex-derivatives","BTCF0:USTF0",1724105339188,0.76363322,59067.0,59066.0,0.12551416]
["bitfinex-derivatives","BTCF0:USTF0",1724105339378,0.696044,59067.0,59066.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724105339583,0.696044,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105340497,0.696044,59067.0,59066.0,0.23600139]
["bitfinex-derivatives","BTCF0:USTF0",1724105345888,0.70896953,59067.0,59066.0,0.23600139]
["bitfinex-derivatives","BTCF0:USTF0",1724105356204,0.70896953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105356405,0.70896953,59067.0,59066.0,0.23610653]
["bitfinex-derivatives","BTCF0:USTF0",1724105357603,0.79348517,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105357808,0.79348517,59067.0,59066.0,0.23610653]
["bitfinex-derivatives","BTCF0:USTF0",1724105358109,0.79348517,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105358492,0.70896953,59067.0,59066.0,0.23610653]
["bitfinex-derivatives","BTCF0:USTF0",1724105358693,0.70896953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105364431,0.34816953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105364908,0.70896953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105368614,0.34816953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105368918,0.70896953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105369114,0.34816953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105369311,0.70896953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105369708,0.34816953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105369903,0.70896953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105373316,0.34816953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105373513,0.70896953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105373713,0.34816953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105374021,0.70896953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105375018,0.34816953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105375213,0.70896953,59067.0,59066.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724105376951,0.79348517,59067.0,59066.0,0.23611318]
["bitfinex-derivatives","BTCF0:USTF0",1724105377516,0.70896953,59067.0,59066.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724105377917,0.79355948,59067.0,59066.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724105380521,0.78063395,59067.0,59066.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724105380727,0.61138995,59067.0,59066.0,0.253024]
["bitfinex-derivatives","BTCF0:USTF0",1724105380957,0.006,59067.0,59066.0,0.44994459]
["bitfinex-derivatives","BTCF0:USTF0",1724105381121,0.006,59067.0,59066.0,0.53456859]
["bitfinex-derivatives","BTCF0:USTF0",1724105381427,0.05075764,59073.0,59071.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724105381626,0.06767685,59081.0,59076.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724105381828,0.05073373,59080.0,59078.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724105382016,0.05073373,59085.0,59084.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724105382222,0.05073373,59091.0,59084.0,0.72437359]
["bitfinex-derivatives","BTCF0:USTF0",1724105382416,0.44539164,59098.0,59094.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724105382417,0.05073373,59097.0,59094.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724105382621,0.41153373,59098.0,59096.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724105383628,0.3608,59098.0,59096.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724105383835,0.3608,59098.0,59097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105384031,0.3718,59098.0,59097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105385033,0.3708,59098.0,59097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724105386839,0.3798,59098.0,59097.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1724105388937,0.464378,59098.0,59097.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1724105390234,0.464378,59098.0,59097.0,0.161419]
["bitfinex-derivatives","BTCF0:USTF0",1724105392237,0.3798,59098.0,59097.0,0.161419]
["bitfinex-derivatives","BTCF0:USTF0",1724105396138,0.019,59098.0,59097.0,0.161419]
["bitfinex-derivatives","BTCF0:USTF0",1724105401841,0.01246129,59106.0,59097.0,0.161419]
["bitfinex-derivatives","BTCF0:USTF0",1724105401842,0.3608,59108.0,59097.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1724105402040,0.04273373,59138.0,59107.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1724105402239,0.04273373,59138.0,59098.0,0.69491794]
["bitfinex-derivatives","BTCF0:USTF0",1724105402240,0.3608,59134.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724105402438,0.5208,59134.0,59133.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724105402637,0.3608,59134.0,59133.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724105403862,0.3848,59134.0,59133.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724105404243,0.3848,59134.0,59133.0,0.180128]
["bitfinex-derivatives","BTCF0:USTF0",1724105407650,0.3848,59134.0,59133.0,0.615728]
["bitfinex-derivatives","BTCF0:USTF0",1724105407651,0.024,59134.0,59133.0,0.615728]
["bitfinex-derivatives","BTCF0:USTF0",1724105408453,0.024,59134.0,59133.0,0.700256]
["bitfinex-derivatives","BTCF0:USTF0",1724105409341,0.013,59134.0,59133.0,0.699256]
["bitfinex-derivatives","BTCF0:USTF0",1724105409542,0.016,59134.0,59133.0,0.699256]
["bitfinex-derivatives","BTCF0:USTF0",1724105409743,0.016,59134.0,59133.0,0.783784]
["bitfinex-derivatives","BTCF0:USTF0",1724105409949,0.006,59134.0,59133.0,0.782784]
["bitfinex-derivatives","BTCF0:USTF0",1724105410553,0.003,59134.0,59133.0,0.782784]
["bitfinex-derivatives","BTCF0:USTF0",1724105410747,0.0451,59143.0,59142.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724105410948,0.0451,59143.0,59142.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1724105411260,0.3608,59152.0,59151.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724105411445,0.1425,59156.0,59152.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724105411446,0.0452,59153.0,59152.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724105411647,0.0852,59153.0,59152.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724105411948,0.0452,59153.0,59152.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724105412142,0.0452,59153.0,59152.0,0.159301]
["bitfinex-derivatives","BTCF0:USTF0",1724105412645,0.0452,59153.0,59152.0,0.159341]
["bitfinex-derivatives","BTCF0:USTF0",1724105413241,0.0512,59153.0,59152.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1724105414248,0.0532,59153.0,59152.0,0.161341]
["bitfinex-derivatives","BTCF0:USTF0",1724105414958,0.008,59153.0,59152.0,0.245842]
["bitfinex-derivatives","BTCF0:USTF0",1724105415453,0.008,59153.0,59152.0,0.339442]
["bitfinex-derivatives","BTCF0:USTF0",1724105415860,0.008,59153.0,59152.0,0.254941]
["bitfinex-derivatives","BTCF0:USTF0",1724105416539,0.008,59153.0,59152.0,0.395041]
["bitfinex-derivatives","BTCF0:USTF0",1724105416746,0.0451,59160.0,59159.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724105417051,0.289589,59160.0,59159.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724105417247,0.374078,59160.0,59159.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724105417847,0.377078,59160.0,59159.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724105418048,0.377078,59160.0,59159.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1724105418448,0.379078,59160.0,59159.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1724105419345,0.463567,59160.0,59159.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1724105419552,0.084508,59147.0,59137.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1724105419752,0.234508,59147.0,59137.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1724105419958,0.234508,59147.0,59143.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724105420257,0.234508,59147.0,59144.0,0.445311]
["bitfinex-derivatives","BTCF0:USTF0",1724105420647,0.234508,59147.0,59144.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724105421052,0.235508,59147.0,59144.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724105421356,0.235508,59147.0,59146.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724105423656,0.320016,59147.0,59146.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724105424050,0.827216,59147.0,59146.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724105427549,0.320016,59147.0,59146.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724105429257,0.235508,59147.0,59146.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724105430457,0.235508,59147.0,59146.0,0.08576266]
["bitfinex-derivatives","BTCF0:USTF0",1724105431363,0.245508,59147.0,59146.0,0.08576266]
["bitfinex-derivatives","BTCF0:USTF0",1724105434064,0.245508,59147.0,59146.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724105435163,0.245508,59147.0,59146.0,0.05146132]
["bitfinex-derivatives","BTCF0:USTF0",1724105435987,0.245508,59147.0,59146.0,0.13597032]
["bitfinex-derivatives","BTCF0:USTF0",1724105436158,0.245508,59147.0,59146.0,0.08576266]
["bitfinex-derivatives","BTCF0:USTF0",1724105436466,0.245508,59147.0,59146.0,0.17926266]
["bitfinex-derivatives","BTCF0:USTF0",1724105439162,0.161,59147.0,59146.0,0.17926266]
["bitfinex-derivatives","BTCF0:USTF0",1724105439566,0.161,59147.0,59146.0,0.24658956]
["bitfinex-derivatives","BTCF0:USTF0",1724105440260,0.161,59147.0,59146.0,0.33109856]
["bitfinex-derivatives","BTCF0:USTF0",1724105440261,0.001,59147.0,59146.0,0.33109856]
["bitfinex-derivatives","BTCF0:USTF0",1724105440460,0.001,59147.0,59146.0,0.26377166]
["bitfinex-derivatives","BTCF0:USTF0",1724105442361,0.001,59147.0,59146.0,0.77097166]
["bitfinex-derivatives","BTCF0:USTF0",1724105444872,0.001,59147.0,59146.0,0.26377166]
["bitfinex-derivatives","BTCF0:USTF0",1724105445069,0.001,59147.0,59146.0,0.59296266]
["bitfinex-derivatives","BTCF0:USTF0",1724105445368,0.001,59147.0,59146.0,0.17926266]
["bitfinex-derivatives","BTCF0:USTF0",1724105450568,0.001,59147.0,59146.0,0.31946266]
["bitfinex-derivatives","BTCF0:USTF0",1724105456882,0.085508,59147.0,59146.0,0.31946266]
["bitfinex-derivatives","BTCF0:USTF0",1724105457879,0.245508,59147.0,59146.0,0.31946266]
["bitfinex-derivatives","BTCF0:USTF0",1724105472488,0.245508,59147.0,59146.0,0.17926266]
["bitfinex-derivatives","BTCF0:USTF0",1724105475680,0.31318485,59147.0,59146.0,0.17926266]
["bitfinex-derivatives","BTCF0:USTF0",1724105476086,0.245508,59147.0,59146.0,0.17926266]
["bitfinex-derivatives","BTCF0:USTF0",1724105476285,0.161,59147.0,59146.0,0.17926266]
["bitfinex-derivatives","BTCF0:USTF0",1724105476476,0.161,59147.0,59146.0,0.43594683]
["bitfinex-derivatives","BTCF0:USTF0",1724105478285,0.001,59147.0,59146.0,0.94327835]
["bitfinex-derivatives","BTCF0:USTF0",1724105478485,0.001,59147.0,59146.0,1.02778735]
["bitfinex-derivatives","BTCF0:USTF0",1724105478680,0.001,59147.0,59146.0,1.02721869]
["bitfinex-derivatives","BTCF0:USTF0",1724105479287,0.001,59147.0,59146.0,0.94270969]
["bitfinex-derivatives","BTCF0:USTF0",1724105479583,0.06767685,59153.0,59152.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1724105479787,0.06767685,59154.0,59152.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1724105479986,0.06767685,59155.0,59154.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724105480183,0.06767685,59157.0,59156.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724105480388,0.06767685,59157.0,59156.0,0.177995]
["bitfinex-derivatives","BTCF0:USTF0",1724105480589,0.3234,59162.0,59156.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724105480890,0.15,59162.0,59161.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724105481680,0.06752733,59163.0,59161.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724105481886,0.06752733,59163.0,59161.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1724105482083,0.42832733,59164.0,59163.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724105482291,0.3608,59164.0,59163.0,0.13495489]
["bitfinex-derivatives","BTCF0:USTF0",1724105482782,0.3608,59164.0,59163.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724105483285,0.3628,59164.0,59163.0,0.13597813]
["bitfinex-derivatives","BTCF0:USTF0",1724105483896,0.451283,59164.0,59163.0,0.13697813]
["bitfinex-derivatives","BTCF0:USTF0",1724105484287,0.451283,59164.0,59163.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1724105484682,1.192846,59164.0,59163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105484895,1.592846,59164.0,59163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105485287,1.192846,59164.0,59163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105485495,1.592846,59164.0,59163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105485695,1.592846,59164.0,59163.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724105487596,1.592846,59164.0,59154.0,0.06736089]
["bitfinex-derivatives","BTCF0:USTF0",1724105487597,0.591565,59163.0,59153.0,0.05044472]
["bitfinex-derivatives","BTCF0:USTF0",1724105487787,0.084508,59147.0,59146.0,0.09375366]
["bitfinex-derivatives","BTCF0:USTF0",1724105487981,0.445308,59147.0,59146.0,0.09375366]
["bitfinex-derivatives","BTCF0:USTF0",1724105488188,0.51276576,59147.0,59146.0,0.09375366]
["bitfinex-derivatives","BTCF0:USTF0",1724105489189,0.51276576,59147.0,59146.0,0.09475366]
["bitfinex-derivatives","BTCF0:USTF0",1724105489689,0.51376576,59147.0,59146.0,0.09475366]
["bitfinex-derivatives","BTCF0:USTF0",1724105490320,0.446308,59147.0,59146.0,0.09475366]
["bitfinex-derivatives","BTCF0:USTF0",1724105490505,0.446308,59147.0,59146.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724105490688,0.492308,59147.0,59146.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724105491794,0.131508,59147.0,59146.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724105491989,0.492308,59147.0,59146.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724105492184,0.746816,59147.0,59146.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724105492394,0.81427376,59147.0,59146.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724105493397,1.80598176,59147.0,59146.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724105493590,1.80598176,59147.0,59146.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105493591,1.823032,59147.0,59146.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105493790,1.85043198,59147.0,59146.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105494093,0.084532,59131.0,59126.0,0.05046736]
["bitfinex-derivatives","BTCF0:USTF0",1724105494295,0.084532,59131.0,59116.0,0.05046736]
["bitfinex-derivatives","BTCF0:USTF0",1724105494296,0.084551,59117.0,59116.0,0.05046736]
["bitfinex-derivatives","BTCF0:USTF0",1724105494497,0.084552,59116.0,59113.0,0.49714336]
["bitfinex-derivatives","BTCF0:USTF0",1724105494696,0.3608,59120.0,59114.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724105494697,0.084551,59117.0,59114.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724105494900,0.084551,59117.0,59115.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724105495094,0.3608,59120.0,59114.0,0.05046736]
["bitfinex-derivatives","BTCF0:USTF0",1724105495293,0.3608,59120.0,59117.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724105496292,0.445346,59120.0,59119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105496492,0.446346,59120.0,59119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105497692,0.446346,59120.0,59119.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724105498096,0.606346,59120.0,59119.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724105498395,0.605346,59120.0,59119.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724105498592,0.605346,59120.0,59119.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724105500795,0.445346,59120.0,59119.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724105503900,0.615346,59120.0,59119.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724105507803,0.699892,59120.0,59119.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724105508505,0.253674,59112.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724105508705,0.774474,59112.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724105509004,0.774474,59112.0,59101.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724105509203,1.681994,59112.0,59101.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724105509398,1.681994,59112.0,59102.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724105509799,1.69393244,59112.0,59111.0,0.01325366]
["bitfinex-derivatives","BTCF0:USTF0",1724105510709,1.69493244,59112.0,59111.0,0.02725366]
["bitfinex-derivatives","BTCF0:USTF0",1724105523005,2.05573244,59112.0,59111.0,0.02725366]
["bitfinex-derivatives","BTCF0:USTF0",1724105523706,2.12313999,59112.0,59111.0,0.02725366]
["bitfinex-derivatives","BTCF0:USTF0",1724105524307,2.05573244,59112.0,59111.0,0.02725366]
["bitfinex-derivatives","BTCF0:USTF0",1724105524506,2.14933244,59112.0,59111.0,0.02725366]
["bitfinex-derivatives","BTCF0:USTF0",1724105525318,1.74933244,59112.0,59111.0,0.02725366]
["bitfinex-derivatives","BTCF0:USTF0",1724105525714,2.14933244,59112.0,59111.0,0.02725366]
["bitfinex-derivatives","BTCF0:USTF0",1724105526014,1.06365444,59112.0,59111.0,0.02725366]
["bitfinex-derivatives","BTCF0:USTF0",1724105526213,1.06365444,59112.0,59111.0,0.11181266]
["bitfinex-derivatives","BTCF0:USTF0",1724105526214,0.97909644,59112.0,59111.0,0.11181266]
["bitfinex-derivatives","BTCF0:USTF0",1724105526405,1.02965877,59112.0,59111.0,0.11181266]
["bitfinex-derivatives","BTCF0:USTF0",1724105526612,0.967158,59112.0,59111.0,0.11181266]
["bitfinex-derivatives","BTCF0:USTF0",1724105526811,0.606358,59112.0,59111.0,0.11181266]
["bitfinex-derivatives","BTCF0:USTF0",1724105527213,0.47056233,59115.0,59111.0,0.11181266]
["bitfinex-derivatives","BTCF0:USTF0",1724105527214,0.00088,59115.0,59111.0,0.89557366]
["bitfinex-derivatives","BTCF0:USTF0",1724105527417,0.3608,59116.0,59115.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724105527810,0.3608,59116.0,59115.0,0.13502136]
["bitfinex-derivatives","BTCF0:USTF0",1724105528212,0.084545,59121.0,59120.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724105528411,0.224545,59121.0,59120.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724105529534,0.224545,59121.0,59120.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724105530120,0.224545,59121.0,59120.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1724105530616,0.224545,59121.0,59120.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1724105530809,0.224545,59121.0,59120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724105531010,0.63590733,59121.0,59120.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1724105532612,0.585345,59121.0,59120.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1724105533321,0.63590733,59121.0,59120.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1724105533642,0.585345,59121.0,59120.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1724105534319,0.63590733,59121.0,59120.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1724105538613,0.72045233,59121.0,59120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724105538815,0.754435,59121.0,59120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724105539121,0.80499733,59121.0,59120.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724105539325,0.754435,59121.0,59120.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724105540408,1.115235,59121.0,59120.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724105544021,1.622675,59121.0,59120.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724105544827,0.901075,59121.0,59120.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724105545021,2.10722,59121.0,59120.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724105545226,2.40853951,59121.0,59120.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724105545422,2.34112,59121.0,59120.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724105545722,0.253674,59112.0,59111.0,0.05072102]
["bitfinex-derivatives","BTCF0:USTF0",1724105545924,0.754474,59112.0,59111.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105546131,1.661994,59112.0,59111.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105546322,1.71257425,59112.0,59111.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105546533,1.80617425,59112.0,59111.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105546721,1.40617425,59112.0,59111.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105546916,1.80617425,59112.0,59111.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105547322,1.40717425,59112.0,59111.0,0.01325366]
["bitfinex-derivatives","BTCF0:USTF0",1724105547625,1.40817425,59112.0,59111.0,0.02725366]
["bitfinex-derivatives","BTCF0:USTF0",1724105547831,1.4199635,59112.0,59111.0,0.02725366]
["bitfinex-derivatives","BTCF0:USTF0",1724105548420,1.36938325,59112.0,59111.0,0.02725366]
["bitfinex-derivatives","BTCF0:USTF0",1724105549631,1.73018325,59112.0,59111.0,0.02725366]
["bitfinex-derivatives","BTCF0:USTF0",1724105549833,1.55202525,59112.0,59111.0,0.02725366]
["bitfinex-derivatives","BTCF0:USTF0",1724105550141,0.99876072,59112.0,59111.0,0.12085366]
["bitfinex-derivatives","BTCF0:USTF0",1724105550324,0.948158,59112.0,59111.0,0.12085366]
["bitfinex-derivatives","BTCF0:USTF0",1724105550723,0.948158,59112.0,59111.0,0.30952102]
["bitfinex-derivatives","BTCF0:USTF0",1724105551432,0.948158,59112.0,59111.0,0.39408002]
["bitfinex-derivatives","BTCF0:USTF0",1724105552331,0.948158,59112.0,59111.0,0.34361266]
["bitfinex-derivatives","BTCF0:USTF0",1724105552519,0.226558,59112.0,59111.0,0.25001266]
["bitfinex-derivatives","BTCF0:USTF0",1724105553825,0.27716072,59112.0,59111.0,0.25001266]
["bitfinex-derivatives","BTCF0:USTF0",1724105554036,0.226558,59112.0,59111.0,0.25001266]
["bitfinex-derivatives","BTCF0:USTF0",1724105554436,0.27716072,59112.0,59111.0,0.25001266]
["bitfinex-derivatives","BTCF0:USTF0",1724105555329,0.27716072,59112.0,59111.0,0.31737355]
["bitfinex-derivatives","BTCF0:USTF0",1724105555638,0.226558,59112.0,59111.0,0.31737355]
["bitfinex-derivatives","BTCF0:USTF0",1724105556438,0.226558,59112.0,59111.0,0.25001266]
["bitfinex-derivatives","BTCF0:USTF0",1724105559226,0.256558,59112.0,59111.0,0.25001266]
["bitfinex-derivatives","BTCF0:USTF0",1724105562942,0.086558,59112.0,59111.0,0.25001266]
["bitfinex-derivatives","BTCF0:USTF0",1724105563145,0.246558,59112.0,59111.0,0.25001266]
["bitfinex-derivatives","BTCF0:USTF0",1724105568343,0.29725661,59112.0,59111.0,0.25001266]
["bitfinex-derivatives","BTCF0:USTF0",1724105569143,0.13725661,59112.0,59111.0,0.25001266]
["bitfinex-derivatives","BTCF0:USTF0",1724105569339,0.28725661,59112.0,59111.0,0.11181266]
["bitfinex-derivatives","BTCF0:USTF0",1724105570341,0.236558,59112.0,59111.0,0.11181266]
["bitfinex-derivatives","BTCF0:USTF0",1724105571043,0.086558,59112.0,59111.0,0.11181266]
["bitfinex-derivatives","BTCF0:USTF0",1724105571243,0.13726389,59112.0,59111.0,0.11181266]
["bitfinex-derivatives","BTCF0:USTF0",1724105571443,0.086558,59112.0,59111.0,0.11181266]
["bitfinex-derivatives","BTCF0:USTF0",1724105573441,0.256558,59112.0,59111.0,0.11181266]
["bitfinex-derivatives","BTCF0:USTF0",1724105574541,0.256558,59112.0,59111.0,0.20541266]
["bitfinex-derivatives","BTCF0:USTF0",1724105579545,0.32399834,59112.0,59111.0,0.20541266]
["bitfinex-derivatives","BTCF0:USTF0",1724105581061,0.256558,59112.0,59111.0,0.28966479]
["bitfinex-derivatives","BTCF0:USTF0",1724105582153,0.256558,59112.0,59111.0,0.4176655]
["bitfinex-derivatives","BTCF0:USTF0",1724105584258,0.002,59112.0,59111.0,0.41797237]
["bitfinex-derivatives","BTCF0:USTF0",1724105586159,0.05273844,59112.0,59111.0,0.92549237]
["bitfinex-derivatives","BTCF0:USTF0",1724105586557,0.002,59112.0,59111.0,0.92549237]
["bitfinex-derivatives","BTCF0:USTF0",1724105586866,0.002,59112.0,59111.0,1.32549237]
["bitfinex-derivatives","BTCF0:USTF0",1724105587557,0.002,59112.0,59111.0,1.32517423]
["bitfinex-derivatives","BTCF0:USTF0",1724105587759,0.05273844,59112.0,59111.0,1.32517423]
["bitfinex-derivatives","BTCF0:USTF0",1724105588059,0.002,59112.0,59111.0,1.32517423]
["bitfinex-derivatives","BTCF0:USTF0",1724105588856,0.05273844,59112.0,59111.0,1.32517423]
["bitfinex-derivatives","BTCF0:USTF0",1724105589059,0.05273844,59112.0,59111.0,1.40973323]
["bitfinex-derivatives","BTCF0:USTF0",1724105589255,0.06744034,59117.0,59116.0,0.253656]
["bitfinex-derivatives","BTCF0:USTF0",1724105589565,0.00025293,59122.0,59116.0,0.7049796]
["bitfinex-derivatives","BTCF0:USTF0",1724105589761,0.05072053,59127.0,59121.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724105589958,0.05070521,59129.0,59126.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724105590159,0.05070521,59129.0,59128.0,0.16888944]
["bitfinex-derivatives","BTCF0:USTF0",1724105590353,0.13523621,59131.0,59130.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724105590559,0.13523621,59131.0,59130.0,0.15193725]
["bitfinex-derivatives","BTCF0:USTF0",1724105591360,0.084531,59131.0,59130.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724105591568,0.084531,59131.0,59130.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724105592161,0.009,59131.0,59130.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724105592460,0.016,59131.0,59130.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724105592663,0.008,59131.0,59130.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1724105592974,0.001,59131.0,59130.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1724105593171,0.002,59131.0,59130.0,0.099572]
["bitfinex-derivatives","BTCF0:USTF0",1724105593468,0.002,59131.0,59130.0,0.1500539]
["bitfinex-derivatives","BTCF0:USTF0",1724105594060,0.002,59131.0,59130.0,1.006932]
["bitfinex-derivatives","BTCF0:USTF0",1724105594261,0.002,59131.0,59130.0,1.05740056]
["bitfinex-derivatives","BTCF0:USTF0",1724105594565,0.002,59131.0,59130.0,1.05940056]
["bitfinex-derivatives","BTCF0:USTF0",1724105594769,0.002,59131.0,59130.0,1.15600056]
["bitfinex-derivatives","BTCF0:USTF0",1724105597153,0.002,59131.0,59130.0,0.75600056]
["bitfinex-derivatives","BTCF0:USTF0",1724105597570,0.002,59131.0,59130.0,1.15600056]
["bitfinex-derivatives","BTCF0:USTF0",1724105598370,0.002,59131.0,59130.0,0.705532]
["bitfinex-derivatives","BTCF0:USTF0",1724105598763,0.002,59131.0,59130.0,0.75600056]
["bitfinex-derivatives","BTCF0:USTF0",1724105599272,0.002,59131.0,59130.0,0.75597085]
["bitfinex-derivatives","BTCF0:USTF0",1724105600965,0.002,59131.0,59130.0,0.24861085]
["bitfinex-derivatives","BTCF0:USTF0",1724105601670,0.002,59131.0,59130.0,0.15501085]
["bitfinex-derivatives","BTCF0:USTF0",1724105601974,0.002,59131.0,59130.0,0.198172]
["bitfinex-derivatives","BTCF0:USTF0",1724105607672,0.002,59131.0,59130.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1724105607976,0.002,59131.0,59129.0,0.41123885]
["bitfinex-derivatives","BTCF0:USTF0",1724105607977,1.69282,59131.0,59129.0,0.01747234]
["bitfinex-derivatives","BTCF0:USTF0",1724105608180,1.69282,59131.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105608181,0.169076,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105608370,0.793476,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105608572,1.83611921,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105608772,1.785414,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105609365,1.785414,59126.0,59125.0,0.01425366]
["bitfinex-derivatives","BTCF0:USTF0",1724105609578,1.786414,59126.0,59125.0,0.01425366]
["bitfinex-derivatives","BTCF0:USTF0",1724105610282,1.85385434,59126.0,59125.0,0.01425366]
["bitfinex-derivatives","BTCF0:USTF0",1724105610872,1.85485434,59126.0,59125.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105611074,1.85785434,59126.0,59125.0,0.00625366]
["bitfinex-derivatives","BTCF0:USTF0",1724105611685,1.86085434,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105612373,0.169106,59115.0,59114.0,0.05043263]
["bitfinex-derivatives","BTCF0:USTF0",1724105612576,0.084556,59113.0,59112.0,0.14409958]
["bitfinex-derivatives","BTCF0:USTF0",1724105612779,0.084556,59113.0,59112.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724105613077,0.169112,59113.0,59112.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724105614180,0.170112,59113.0,59112.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724105614771,0.171112,59113.0,59112.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724105614978,0.531912,59113.0,59112.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724105615580,0.580612,59113.0,59112.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724105615781,0.720612,59113.0,59112.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724105617778,0.720612,59113.0,59112.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724105617983,0.496056,59113.0,59112.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724105618177,0.730612,59113.0,59112.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724105618879,0.730612,59113.0,59112.0,0.193158]
["bitfinex-derivatives","BTCF0:USTF0",1724105619184,0.002,59113.0,59112.0,0.193158]
["bitfinex-derivatives","BTCF0:USTF0",1724105620469,0.002,59113.0,59112.0,0.24365758]
["bitfinex-derivatives","BTCF0:USTF0",1724105621378,0.002,59113.0,59112.0,0.193158]
["bitfinex-derivatives","BTCF0:USTF0",1724105621586,0.002,59113.0,59112.0,0.24360629]
["bitfinex-derivatives","BTCF0:USTF0",1724105622683,0.002,59113.0,59112.0,0.785236]
["bitfinex-derivatives","BTCF0:USTF0",1724105622887,0.002,59113.0,59112.0,1.23570098]
["bitfinex-derivatives","BTCF0:USTF0",1724105623075,0.002,59113.0,59112.0,1.185236]
["bitfinex-derivatives","BTCF0:USTF0",1724105623588,0.002,59113.0,59112.0,1.25264125]
["bitfinex-derivatives","BTCF0:USTF0",1724105624278,0.00025366,59118.0,59117.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724105624480,0.00025366,59118.0,59117.0,0.22861977]
["bitfinex-derivatives","BTCF0:USTF0",1724105624877,0.00025366,59118.0,59117.0,0.22455]
["bitfinex-derivatives","BTCF0:USTF0",1724105625885,0.00125366,59118.0,59117.0,0.59035]
["bitfinex-derivatives","BTCF0:USTF0",1724105627085,0.00225366,59118.0,59117.0,0.59635]
["bitfinex-derivatives","BTCF0:USTF0",1724105627283,0.00125366,59118.0,59117.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1724105627479,0.00225366,59118.0,59117.0,0.60135]
["bitfinex-derivatives","BTCF0:USTF0",1724105627684,0.00225366,59118.0,59117.0,0.59535]
["bitfinex-derivatives","BTCF0:USTF0",1724105627685,0.00125366,59118.0,59117.0,0.59535]
["bitfinex-derivatives","BTCF0:USTF0",1724105627880,0.00225366,59118.0,59117.0,0.60335]
["bitfinex-derivatives","BTCF0:USTF0",1724105628681,0.00225366,59118.0,59117.0,0.65482948]
["bitfinex-derivatives","BTCF0:USTF0",1724105628884,0.00225366,59118.0,59117.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1724105629483,0.00225366,59118.0,59117.0,0.65483572]
["bitfinex-derivatives","BTCF0:USTF0",1724105630083,0.00225366,59118.0,59117.0,0.51483572]
["bitfinex-derivatives","BTCF0:USTF0",1724105630287,0.22680266,59118.0,59117.0,0.60843572]
["bitfinex-derivatives","BTCF0:USTF0",1724105631277,0.22680266,59118.0,59117.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1724105631497,0.22680266,59118.0,59117.0,0.55695]
["bitfinex-derivatives","BTCF0:USTF0",1724105631681,0.22680266,59118.0,59117.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1724105633291,0.22580266,59118.0,59117.0,0.54895]
["bitfinex-derivatives","BTCF0:USTF0",1724105633494,0.22680266,59118.0,59117.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1724105633791,0.22680266,59118.0,59117.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1724105634786,0.22680266,59118.0,59117.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1724105634787,0.22580266,59118.0,59117.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1724105634992,0.22680266,59118.0,59117.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1724105636384,0.22580266,59118.0,59117.0,0.25455525]
["bitfinex-derivatives","BTCF0:USTF0",1724105636584,0.22680266,59118.0,59117.0,0.26155525]
["bitfinex-derivatives","BTCF0:USTF0",1724105637393,0.22680266,59118.0,59117.0,0.26157499]
["bitfinex-derivatives","BTCF0:USTF0",1724105638696,0.22680266,59118.0,59117.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1724105639493,0.22680266,59118.0,59117.0,0.26158155]
["bitfinex-derivatives","BTCF0:USTF0",1724105639698,0.22680266,59118.0,59117.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1724105640193,0.22680266,59118.0,59117.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1724105640497,0.22680266,59118.0,59117.0,0.26158252]
["bitfinex-derivatives","BTCF0:USTF0",1724105640700,0.22680266,59118.0,59117.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1724105640891,0.00225366,59118.0,59117.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1724105641197,0.00225366,59118.0,59117.0,1.18618]
["bitfinex-derivatives","BTCF0:USTF0",1724105641391,0.08454,59125.0,59124.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724105641700,0.08454,59125.0,59124.0,0.178139]
["bitfinex-derivatives","BTCF0:USTF0",1724105642498,0.08454,59125.0,59124.0,0.179139]
["bitfinex-derivatives","BTCF0:USTF0",1724105642699,0.08454,59125.0,59124.0,0.179179]
["bitfinex-derivatives","BTCF0:USTF0",1724105643186,0.08454,59125.0,59124.0,0.23173033]
["bitfinex-derivatives","BTCF0:USTF0",1724105643599,0.08454,59125.0,59124.0,0.181179]
["bitfinex-derivatives","BTCF0:USTF0",1724105644101,0.08554,59125.0,59124.0,0.186179]
["bitfinex-derivatives","BTCF0:USTF0",1724105644300,0.08554,59125.0,59124.0,0.23673033]
["bitfinex-derivatives","BTCF0:USTF0",1724105644499,0.08654,59125.0,59124.0,0.24673033]
["bitfinex-derivatives","BTCF0:USTF0",1724105645902,0.08654,59125.0,59124.0,0.24873033]
["bitfinex-derivatives","BTCF0:USTF0",1724105646299,0.08654,59125.0,59124.0,0.198179]
["bitfinex-derivatives","BTCF0:USTF0",1724105646604,0.08554,59125.0,59124.0,0.189179]
["bitfinex-derivatives","BTCF0:USTF0",1724105646802,0.08654,59125.0,59124.0,0.198179]
["bitfinex-derivatives","BTCF0:USTF0",1724105647193,0.002,59125.0,59124.0,0.282719]
["bitfinex-derivatives","BTCF0:USTF0",1724105647498,0.002,59125.0,59124.0,0.35012078]
["bitfinex-derivatives","BTCF0:USTF0",1724105647694,0.002,59125.0,59124.0,0.29332986]
["bitfinex-derivatives","BTCF0:USTF0",1724105648192,0.002,59125.0,59124.0,0.50220243]
["bitfinex-derivatives","BTCF0:USTF0",1724105649408,0.002,59125.0,59124.0,0.41766243]
["bitfinex-derivatives","BTCF0:USTF0",1724105649904,0.002,59125.0,59124.0,0.32406243]
["bitfinex-derivatives","BTCF0:USTF0",1724105650215,0.002,59125.0,59124.0,0.20878986]
["bitfinex-derivatives","BTCF0:USTF0",1724105653203,0.002,59125.0,59124.0,0.2931443]
["bitfinex-derivatives","BTCF0:USTF0",1724105654701,0.002,59125.0,59124.0,0.20878986]
["bitfinex-derivatives","BTCF0:USTF0",1724105654905,0.002,59125.0,59124.0,0.2931443]
["bitfinex-derivatives","BTCF0:USTF0",1724105655209,0.002,59125.0,59124.0,0.1995443]
["bitfinex-derivatives","BTCF0:USTF0",1724105655410,0.002,59125.0,59124.0,0.29332986]
["bitfinex-derivatives","BTCF0:USTF0",1724105655606,0.002,59125.0,59124.0,0.50243056]
["bitfinex-derivatives","BTCF0:USTF0",1724105656508,0.002,59125.0,59124.0,0.3776843]
["bitfinex-derivatives","BTCF0:USTF0",1724105657403,0.002,59125.0,59124.0,0.20878986]
["bitfinex-derivatives","BTCF0:USTF0",1724105657816,0.172,59125.0,59124.0,0.20878986]
["bitfinex-derivatives","BTCF0:USTF0",1724105659810,0.22265495,59125.0,59124.0,0.20878986]
["bitfinex-derivatives","BTCF0:USTF0",1724105660203,0.172,59125.0,59124.0,0.20878986]
["bitfinex-derivatives","BTCF0:USTF0",1724105660404,0.256539,59125.0,59124.0,0.20878986]
["bitfinex-derivatives","BTCF0:USTF0",1724105661106,0.30719395,59125.0,59124.0,0.20878986]
["bitfinex-derivatives","BTCF0:USTF0",1724105661300,1.532878,59125.0,59124.0,0.08653615]
["bitfinex-derivatives","BTCF0:USTF0",1724105661511,1.682878,59125.0,59124.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724105661710,1.282878,59125.0,59124.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724105661929,1.682878,59125.0,59124.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724105662517,1.282878,59125.0,59124.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724105663017,0.775478,59125.0,59124.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724105663516,1.767417,59125.0,59124.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724105663904,1.767417,59125.0,59124.0,0.06967674]
["bitfinex-derivatives","BTCF0:USTF0",1724105664114,1.767417,59125.0,59124.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724105664811,1.85164408,59125.0,59124.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724105665016,1.767417,59125.0,59124.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724105665217,1.85164408,59125.0,59124.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724105665511,1.767417,59125.0,59124.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724105668008,1.767417,59125.0,59124.0,0.01478634]
["bitfinex-derivatives","BTCF0:USTF0",1724105668210,1.85164408,59125.0,59124.0,0.01478634]
["bitfinex-derivatives","BTCF0:USTF0",1724105669619,1.767417,59125.0,59124.0,0.01478634]
["bitfinex-derivatives","BTCF0:USTF0",1724105670520,1.282878,59125.0,59124.0,0.01478634]
["bitfinex-derivatives","BTCF0:USTF0",1724105670706,0.690939,59125.0,59124.0,0.01478634]
["bitfinex-derivatives","BTCF0:USTF0",1724105670913,0.597339,59125.0,59124.0,0.10838634]
["bitfinex-derivatives","BTCF0:USTF0",1724105671516,0.3628,59125.0,59124.0,0.19292634]
["bitfinex-derivatives","BTCF0:USTF0",1724105671715,0.002,59125.0,59124.0,0.19292634]
["bitfinex-derivatives","BTCF0:USTF0",1724105672220,0.002,59125.0,59124.0,0.20430482]
["bitfinex-derivatives","BTCF0:USTF0",1724105679723,0.002,59125.0,59124.0,0.56510482]
["bitfinex-derivatives","BTCF0:USTF0",1724105680623,0.002,59125.0,59124.0,0.20430482]
["bitfinex-derivatives","BTCF0:USTF0",1724105680927,0.002,59125.0,59124.0,0.56510482]
["bitfinex-derivatives","BTCF0:USTF0",1724105689133,0.002,59125.0,59124.0,0.20430482]
["bitfinex-derivatives","BTCF0:USTF0",1724105689328,0.002,59125.0,59124.0,0.56510482]
["bitfinex-derivatives","BTCF0:USTF0",1724105692622,0.002,59125.0,59124.0,0.64964482]
["bitfinex-derivatives","BTCF0:USTF0",1724105696339,0.002,59125.0,59124.0,0.56510482]
["bitfinex-derivatives","BTCF0:USTF0",1724105697439,0.086539,59125.0,59124.0,0.56510482]
["bitfinex-derivatives","BTCF0:USTF0",1724105697642,0.086539,59125.0,59124.0,0.20430482]
["bitfinex-derivatives","BTCF0:USTF0",1724105697831,0.086539,59125.0,59124.0,0.56510482]
["bitfinex-derivatives","BTCF0:USTF0",1724105699046,0.086539,59125.0,59124.0,0.47150482]
["bitfinex-derivatives","BTCF0:USTF0",1724105699228,0.086539,59125.0,59124.0,0.56510482]
["bitfinex-derivatives","BTCF0:USTF0",1724105699633,0.086539,59125.0,59124.0,0.77350055]
["bitfinex-derivatives","BTCF0:USTF0",1724105700527,0.13717769,59125.0,59124.0,0.68914611]
["bitfinex-derivatives","BTCF0:USTF0",1724105701058,0.46531669,59125.0,59124.0,0.13888221]
["bitfinex-derivatives","BTCF0:USTF0",1724105701348,0.253632,59121.0,59120.0,0.06868379]
["bitfinex-derivatives","BTCF0:USTF0",1724105701536,0.169092,59120.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105701842,0.367892,59120.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105703737,0.368892,59120.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105703944,0.369892,59120.0,59119.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1724105704546,1.361878,59120.0,59119.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1724105708842,0.084562,59109.0,59108.0,0.22873595]
["bitfinex-derivatives","BTCF0:USTF0",1724105709049,0.244562,59109.0,59108.0,0.22873595]
["bitfinex-derivatives","BTCF0:USTF0",1724105709549,0.244562,59109.0,59108.0,0.178163]
["bitfinex-derivatives","BTCF0:USTF0",1724105709951,0.245562,59109.0,59108.0,0.178163]
["bitfinex-derivatives","BTCF0:USTF0",1724105711055,0.246562,59109.0,59108.0,0.178163]
["bitfinex-derivatives","BTCF0:USTF0",1724105712254,0.246562,59109.0,59108.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724105712558,0.246562,59109.0,59108.0,0.178163]
["bitfinex-derivatives","BTCF0:USTF0",1724105713459,0.169128,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105713646,0.422728,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105714652,0.423728,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105715448,0.508292,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105715650,0.162,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105715959,0.086564,59107.0,59106.0,0.09381099]
["bitfinex-derivatives","BTCF0:USTF0",1724105716547,0.085564,59107.0,59106.0,0.09381099]
["bitfinex-derivatives","BTCF0:USTF0",1724105716749,0.086564,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105717644,0.701928,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105718055,0.795528,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105718255,0.880092,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105718652,0.929692,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105719346,0.701928,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105719558,0.002,59107.0,59106.0,0.17837699]
["bitfinex-derivatives","BTCF0:USTF0",1724105719952,0.002,59107.0,59106.0,0.68593699]
["bitfinex-derivatives","BTCF0:USTF0",1724105720258,0.00025366,59114.0,59113.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724105720457,0.00025366,59114.0,59113.0,0.178156]
["bitfinex-derivatives","BTCF0:USTF0",1724105721550,0.00025366,59114.0,59113.0,0.178196]
["bitfinex-derivatives","BTCF0:USTF0",1724105721755,0.00125366,59114.0,59113.0,0.178196]
["bitfinex-derivatives","BTCF0:USTF0",1724105721957,0.00225366,59114.0,59113.0,0.538996]
["bitfinex-derivatives","BTCF0:USTF0",1724105724460,0.00225366,59114.0,59113.0,0.58943839]
["bitfinex-derivatives","BTCF0:USTF0",1724105724664,0.00225366,59114.0,59113.0,0.538996]
["bitfinex-derivatives","BTCF0:USTF0",1724105724857,0.00225366,59114.0,59113.0,0.60084011]
["bitfinex-derivatives","BTCF0:USTF0",1724105725458,0.00225366,59114.0,59113.0,0.55039772]
["bitfinex-derivatives","BTCF0:USTF0",1724105727257,0.00225366,59114.0,59113.0,0.45679772]
["bitfinex-derivatives","BTCF0:USTF0",1724105727458,0.00225366,59114.0,59113.0,0.55039772]
["bitfinex-derivatives","BTCF0:USTF0",1724105728069,0.00225366,59114.0,59113.0,0.61785422]
["bitfinex-derivatives","BTCF0:USTF0",1724105728461,0.00225366,59114.0,59113.0,0.55039772]
["bitfinex-derivatives","BTCF0:USTF0",1724105729871,0.00225366,59114.0,59113.0,0.63495372]
["bitfinex-derivatives","BTCF0:USTF0",1724105733777,0.00225366,59114.0,59113.0,0.27415372]
["bitfinex-derivatives","BTCF0:USTF0",1724105733971,0.00225366,59114.0,59113.0,0.63495372]
["bitfinex-derivatives","BTCF0:USTF0",1724105735993,0.00225366,59114.0,59113.0,0.71950972]
["bitfinex-derivatives","BTCF0:USTF0",1724105736289,0.00225366,59114.0,59113.0,0.92712741]
["bitfinex-derivatives","BTCF0:USTF0",1724105736486,0.00225366,59114.0,59113.0,0.84279646]
["bitfinex-derivatives","BTCF0:USTF0",1724105737783,0.00225366,59114.0,59113.0,0.84256474]
["bitfinex-derivatives","BTCF0:USTF0",1724105740887,0.14416333,59128.0,59127.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724105741199,0.05056333,59131.0,59130.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724105741410,0.14647657,59132.0,59131.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724105742394,0.0936,59133.0,59131.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724105742586,0.0936,59133.0,59132.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724105743594,0.0936,59133.0,59132.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724105744187,0.0946,59133.0,59132.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724105744789,1.06606433,59133.0,59132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105744997,0.169072,59127.0,59126.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105745201,0.412672,59127.0,59126.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105746288,0.413672,59127.0,59126.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1724105746799,0.414672,59127.0,59126.0,0.00325366]
["bitfinex-derivatives","BTCF0:USTF0",1724105747985,0.414672,59127.0,59126.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1724105748296,0.414672,59127.0,59126.0,0.00325366]
["bitfinex-derivatives","BTCF0:USTF0",1724105749186,0.42631316,59127.0,59126.0,0.00325366]
["bitfinex-derivatives","BTCF0:USTF0",1724105749590,0.47687079,59127.0,59126.0,0.00325366]
["bitfinex-derivatives","BTCF0:USTF0",1724105750595,0.42631316,59127.0,59126.0,0.00325366]
["bitfinex-derivatives","BTCF0:USTF0",1724105751393,0.42631316,59127.0,59126.0,0.05377329]
["bitfinex-derivatives","BTCF0:USTF0",1724105751789,0.414672,59127.0,59126.0,0.05377329]
["bitfinex-derivatives","BTCF0:USTF0",1724105755685,0.413672,59127.0,59126.0,0.05277329]
["bitfinex-derivatives","BTCF0:USTF0",1724105755889,0.414672,59127.0,59126.0,0.05377329]
["bitfinex-derivatives","BTCF0:USTF0",1724105756599,0.498208,59127.0,59126.0,0.05377329]
["bitfinex-derivatives","BTCF0:USTF0",1724105756897,0.497208,59127.0,59126.0,0.05177329]
["bitfinex-derivatives","BTCF0:USTF0",1724105757099,0.497208,59127.0,59126.0,0.05377329]
["bitfinex-derivatives","BTCF0:USTF0",1724105759201,0.497208,59127.0,59126.0,0.05277329]
["bitfinex-derivatives","BTCF0:USTF0",1724105759403,0.497208,59127.0,59126.0,0.05177329]
["bitfinex-derivatives","BTCF0:USTF0",1724105759896,0.497208,59127.0,59126.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724105760087,0.56462577,59127.0,59126.0,0.05182963]
["bitfinex-derivatives","BTCF0:USTF0",1724105760291,0.2436,59127.0,59123.0,0.04761597]
["bitfinex-derivatives","BTCF0:USTF0",1724105760502,0.169084,59123.0,59122.0,0.04761597]
["bitfinex-derivatives","BTCF0:USTF0",1724105760702,0.73743095,59123.0,59122.0,0.04761597]
["bitfinex-derivatives","BTCF0:USTF0",1724105762702,0.73843095,59123.0,59122.0,0.04761597]
["bitfinex-derivatives","BTCF0:USTF0",1724105762905,0.73843095,59123.0,59122.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724105763101,0.37763095,59123.0,59122.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724105763303,0.73843095,59123.0,59122.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724105763902,0.83203095,59123.0,59122.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724105764799,0.73843095,59123.0,59122.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724105765001,0.83203095,59123.0,59122.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724105765403,0.84322036,59123.0,59122.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724105766008,0.92776236,59123.0,59122.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724105769595,0.56696236,59123.0,59122.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724105769796,0.92776236,59123.0,59122.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724105770005,0.56696236,59123.0,59122.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724105770212,0.92776236,59123.0,59122.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1724105772330,0.86021541,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724105774008,0.49941541,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724105774208,0.86021541,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724105786622,0.94474826,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724105789520,0.86021541,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724105798321,0.94474554,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724105798512,0.86021541,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724105799121,0.94474554,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724105800019,0.86021541,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724105800221,0.94475559,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724105801626,0.97216496,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724105801822,0.94475741,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724105802019,0.97216588,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724105802828,1.87960588,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724105803122,0.253647,59118.0,59117.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105803329,1.2840941,59118.0,59117.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105803523,1.83350989,59118.0,59117.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105804425,1.7915741,59118.0,59117.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105804932,1.7925741,59118.0,59117.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105805725,1.7935741,59118.0,59117.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105807217,1.38733366,59118.0,59117.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105807528,1.89481366,59118.0,59117.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105808436,1.97936266,59118.0,59117.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105808731,1.97936266,59118.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105808732,0.169128,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105808932,0.783528,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105810220,0.83511373,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105811233,0.83611373,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105812537,0.92067773,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105813637,0.93170748,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105814338,0.88112175,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105815023,0.93170748,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105815236,0.57090748,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105815633,0.88112175,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105816034,0.52032175,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105816235,0.88112175,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105817534,0.96568575,59107.0,59106.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1724105817924,0.96568575,59107.0,59106.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105818128,1.87324575,59107.0,59106.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105818325,1.95759446,59107.0,59106.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105819023,1.87337228,59107.0,59106.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724105820537,1.87337228,59107.0,59081.0,0.06735951]
["bitfinex-derivatives","BTCF0:USTF0",1724105820538,0.592126,59106.0,59081.0,0.06735951]
["bitfinex-derivatives","BTCF0:USTF0",1724105820839,0.169194,59084.0,59083.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724105821025,0.339194,59084.0,59083.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724105821632,0.3393966,59084.0,59083.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724105821831,0.4329966,59084.0,59083.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724105822349,0.4329966,59084.0,59078.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105822350,0.084604,59079.0,59078.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105822532,0.699004,59079.0,59078.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105824133,0.605404,59079.0,59078.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105824337,0.699004,59079.0,59078.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105824639,0.700004,59079.0,59078.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105824944,0.701004,59079.0,59078.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105825236,0.700004,59079.0,59078.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105825444,0.701004,59079.0,59078.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105827039,0.5228,59079.0,59078.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105827242,0.002,59079.0,59078.0,0.99265966]
["bitfinex-derivatives","BTCF0:USTF0",1724105827445,0.0938026,59084.0,59083.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724105827854,0.1783996,59084.0,59083.0,0.592359]
["bitfinex-derivatives","BTCF0:USTF0",1724105828239,0.1783996,59084.0,59083.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724105828441,0.1783996,59084.0,59083.0,0.592359]
["bitfinex-derivatives","BTCF0:USTF0",1724105828639,0.1783996,59084.0,59083.0,0.592399]
["bitfinex-derivatives","BTCF0:USTF0",1724105830145,0.0938026,59084.0,59083.0,0.592399]
["bitfinex-derivatives","BTCF0:USTF0",1724105830339,0.3608,59092.0,59083.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1724105830544,0.3608,59092.0,59088.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724105830739,0.09385366,59089.0,59088.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724105831450,0.084575,59100.0,59097.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724105831646,0.4544,59098.0,59097.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724105832151,0.0936,59098.0,59097.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1724105832840,0.0946,59098.0,59097.0,0.447419]
["bitfinex-derivatives","BTCF0:USTF0",1724105833234,0.0946,59098.0,59097.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1724105834759,0.0946,59098.0,59097.0,0.594259]
["bitfinex-derivatives","BTCF0:USTF0",1724105834948,0.0946,59098.0,59097.0,0.593259]
["bitfinex-derivatives","BTCF0:USTF0",1724105835547,0.0946,59098.0,59097.0,0.954059]
["bitfinex-derivatives","BTCF0:USTF0",1724105836055,0.0946,59098.0,59097.0,0.96530159]
["bitfinex-derivatives","BTCF0:USTF0",1724105837146,0.0956,59098.0,59097.0,1.36630159]
["bitfinex-derivatives","BTCF0:USTF0",1724105838348,0.0956,59098.0,59097.0,0.45866159]
["bitfinex-derivatives","BTCF0:USTF0",1724105838552,0.0956,59098.0,59097.0,0.96630159]
["bitfinex-derivatives","BTCF0:USTF0",1724105839943,0.540977,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105840449,0.785554,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105842047,0.784554,59098.0,59097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724105842352,0.784554,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105843253,0.783554,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105844355,0.79453741,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105850357,0.43373741,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105850562,0.79453741,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105851067,0.87911441,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105853162,0.87911441,59098.0,59097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724105853360,0.56885074,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105853667,0.92965074,59098.0,59097.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105853964,0.92965074,59098.0,59097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724105854464,0.56885074,59098.0,59097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724105854664,0.92965074,59098.0,59097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724105855557,0.87911441,59098.0,59097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724105855852,0.9297008,59098.0,59097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724105856362,0.94649619,59098.0,59097.0,0.00078634]
["bitfinex-derivatives","BTCF0:USTF0",1724105856859,0.169168,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105857169,0.402768,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105857859,0.224584,59093.0,59092.0,0.08483988]
["bitfinex-derivatives","BTCF0:USTF0",1724105858167,0.318184,59093.0,59092.0,0.08483988]
["bitfinex-derivatives","BTCF0:USTF0",1724105858762,0.318184,59093.0,59092.0,0.44563988]
["bitfinex-derivatives","BTCF0:USTF0",1724105859070,0.319184,59093.0,59092.0,0.44663988]
["bitfinex-derivatives","BTCF0:USTF0",1724105859457,0.320184,59093.0,59092.0,0.44763988]
["bitfinex-derivatives","BTCF0:USTF0",1724105861861,0.320184,59093.0,59092.0,0.45897561]
["bitfinex-derivatives","BTCF0:USTF0",1724105865666,0.320184,59093.0,59092.0,0.09817561]
["bitfinex-derivatives","BTCF0:USTF0",1724105865865,0.320184,59093.0,59092.0,0.45897561]
["bitfinex-derivatives","BTCF0:USTF0",1724105869271,0.320184,59093.0,59092.0,0.30920904]
["bitfinex-derivatives","BTCF0:USTF0",1724105869467,0.320184,59093.0,59092.0,0.6700075]
["bitfinex-derivatives","BTCF0:USTF0",1724105870962,0.320184,59093.0,59092.0,0.3092075]
["bitfinex-derivatives","BTCF0:USTF0",1724105871355,0.320184,59093.0,59092.0,0.6700075]
["bitfinex-derivatives","BTCF0:USTF0",1724105873067,0.320184,59093.0,59092.0,0.30947894]
["bitfinex-derivatives","BTCF0:USTF0",1724105873271,0.06738178,59097.0,59092.0,1.49348811]
["bitfinex-derivatives","BTCF0:USTF0",1724105873272,0.13518417,59097.0,59092.0,1.49348811]
["bitfinex-derivatives","BTCF0:USTF0",1724105873571,0.06738178,59100.0,59097.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724105873572,0.05060517,59098.0,59097.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724105873770,0.05060517,59098.0,59097.0,0.592219]
["bitfinex-derivatives","BTCF0:USTF0",1724105873965,0.084577,59098.0,59097.0,0.65979161]
["bitfinex-derivatives","BTCF0:USTF0",1724105874271,0.14430884,59099.0,59098.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724105874467,0.0936,59099.0,59098.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724105874674,0.14430754,59099.0,59098.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724105874971,0.0936,59099.0,59098.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724105875363,0.14430332,59099.0,59098.0,0.15213032]
["bitfinex-derivatives","BTCF0:USTF0",1724105875563,0.14430332,59099.0,59098.0,0.445377]
["bitfinex-derivatives","BTCF0:USTF0",1724105875769,0.14430332,59099.0,59098.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1724105875975,0.0509572,59103.0,59102.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724105876160,0.00025388,59103.0,59102.0,0.30351462]
["bitfinex-derivatives","BTCF0:USTF0",1724105876473,0.00025388,59103.0,59102.0,0.94117374]
["bitfinex-derivatives","BTCF0:USTF0",1724105877194,0.00025388,59103.0,59102.0,0.94421374]
["bitfinex-derivatives","BTCF0:USTF0",1724105877366,0.00025388,59103.0,59102.0,0.736511]
["bitfinex-derivatives","BTCF0:USTF0",1724105877367,0.00225388,59103.0,59102.0,0.736511]
["bitfinex-derivatives","BTCF0:USTF0",1724105877767,0.00225388,59103.0,59102.0,1.097311]
["bitfinex-derivatives","BTCF0:USTF0",1724105878467,0.00225388,59103.0,59101.0,0.06745349]
["bitfinex-derivatives","BTCF0:USTF0",1724105878468,0.60665388,59103.0,59101.0,0.06745349]
["bitfinex-derivatives","BTCF0:USTF0",1724105878768,0.0961,59102.0,59092.0,0.06770737]
["bitfinex-derivatives","BTCF0:USTF0",1724105878973,0.67421453,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105879163,0.793568,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105879365,0.86109671,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105880476,0.80474639,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105880772,0.78574639,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105881778,0.78674639,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105883168,1.29442639,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105885069,1.37901039,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105889178,1.44643364,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105889574,0.93875364,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105893777,0.57795364,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105893974,0.93875364,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105894279,0.87133039,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105894478,0.93871078,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105895682,0.87133039,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105903196,0.93871078,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105905271,0.87133039,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105905880,0.51053039,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105906087,0.87133039,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105907187,0.51053039,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105907385,0.95555762,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105908383,0.53795335,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105908592,0.89875335,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105909884,0.89875331,59093.0,59092.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105911493,0.169178,59090.0,59089.0,0.05063056]
["bitfinex-derivatives","BTCF0:USTF0",1724105911696,0.43020092,59090.0,59089.0,0.05063056]
["bitfinex-derivatives","BTCF0:USTF0",1724105912392,0.08459,59089.0,59088.0,0.05063056]
["bitfinex-derivatives","BTCF0:USTF0",1724105912705,0.08459,59089.0,59086.0,0.06745349]
["bitfinex-derivatives","BTCF0:USTF0",1724105912706,0.253779,59087.0,59086.0,0.06745349]
["bitfinex-derivatives","BTCF0:USTF0",1724105912884,0.85914704,59087.0,59086.0,0.06745349]
["bitfinex-derivatives","BTCF0:USTF0",1724105913884,0.77455404,59087.0,59086.0,0.06745349]
["bitfinex-derivatives","BTCF0:USTF0",1724105914091,0.16,59087.0,59086.0,0.992314]
["bitfinex-derivatives","BTCF0:USTF0",1724105914395,0.001,59087.0,59086.0,1.13784669]
["bitfinex-derivatives","BTCF0:USTF0",1724105914693,0.002,59087.0,59086.0,1.12036967]
["bitfinex-derivatives","BTCF0:USTF0",1724105914879,0.05072945,59091.0,59090.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724105915095,0.05072945,59093.0,59092.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724105915381,0.05072945,59096.0,59095.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724105916195,0.0936,59096.0,59092.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724105916393,0.05067704,59094.0,59093.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724105917294,0.001,59096.0,59095.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724105917502,0.001,59096.0,59095.0,0.538981]
["bitfinex-derivatives","BTCF0:USTF0",1724105917694,0.001,59096.0,59095.0,1.53112943]
["bitfinex-derivatives","BTCF0:USTF0",1724105917993,0.05067704,59106.0,59096.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724105918193,0.178161,59109.0,59102.0,0.538971]
["bitfinex-derivatives","BTCF0:USTF0",1724105918389,0.084563,59108.0,59102.0,0.938971]
["bitfinex-derivatives","BTCF0:USTF0",1724105918698,0.084563,59108.0,59102.0,1.446571]
["bitfinex-derivatives","BTCF0:USTF0",1724105919397,0.0936,59109.0,59108.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724105919798,0.0936,59109.0,59108.0,0.592123]
["bitfinex-derivatives","BTCF0:USTF0",1724105920294,0.08456,59111.0,59108.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1724105920489,0.00025388,59114.0,59113.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724105920895,0.00025388,59114.0,59113.0,0.13506941]
["bitfinex-derivatives","BTCF0:USTF0",1724105921201,0.00025388,59114.0,59113.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724105921690,0.00025388,59114.0,59113.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724105922002,0.00225388,59114.0,59113.0,1.085676]
["bitfinex-derivatives","BTCF0:USTF0",1724105922692,0.00225388,59114.0,59113.0,0.685676]
["bitfinex-derivatives","BTCF0:USTF0",1724105923189,0.00225388,59114.0,59113.0,1.085676]
["bitfinex-derivatives","BTCF0:USTF0",1724105923587,0.00225388,59114.0,59113.0,0.592076]
["bitfinex-derivatives","BTCF0:USTF0",1724105924210,0.00225388,59114.0,59113.0,0.992076]
["bitfinex-derivatives","BTCF0:USTF0",1724105925508,0.00225388,59114.0,59113.0,0.592076]
["bitfinex-derivatives","BTCF0:USTF0",1724105926105,0.00225388,59114.0,59113.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724105926312,0.00225388,59114.0,59113.0,0.592076]
["bitfinex-derivatives","BTCF0:USTF0",1724105927006,0.09585388,59114.0,59113.0,0.592076]
["bitfinex-derivatives","BTCF0:USTF0",1724105927511,0.09585388,59114.0,59113.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724105927713,0.00225388,59114.0,59113.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724105928503,0.09585388,59114.0,59113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105928717,0.26496188,59114.0,59113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105931202,0.42496188,59114.0,59113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724105933417,0.42496188,59114.0,59097.0,0.0676603]
["bitfinex-derivatives","BTCF0:USTF0",1724105933717,0.084577,59098.0,59097.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105933903,0.178177,59098.0,59097.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105934717,0.084577,59098.0,59097.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724105935108,0.085577,59098.0,59097.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724105935308,0.085577,59098.0,59097.0,0.08583188]
["bitfinex-derivatives","BTCF0:USTF0",1724105936404,0.086577,59098.0,59097.0,0.08583188]
["bitfinex-derivatives","BTCF0:USTF0",1724105937115,0.085577,59098.0,59097.0,0.08583188]
["bitfinex-derivatives","BTCF0:USTF0",1724105937307,0.086577,59098.0,59097.0,0.08583188]
["bitfinex-derivatives","BTCF0:USTF0",1724105941411,0.086577,59098.0,59097.0,0.17943188]
["bitfinex-derivatives","BTCF0:USTF0",1724105941921,0.085577,59098.0,59097.0,0.17943188]
["bitfinex-derivatives","BTCF0:USTF0",1724105942124,0.086577,59098.0,59097.0,0.17943188]
["bitfinex-derivatives","BTCF0:USTF0",1724105942715,0.002,59098.0,59097.0,0.17943188]
["bitfinex-derivatives","BTCF0:USTF0",1724105943027,0.002,59098.0,59097.0,0.22978589]
["bitfinex-derivatives","BTCF0:USTF0",1724105943320,0.002,59098.0,59097.0,0.17943188]
["bitfinex-derivatives","BTCF0:USTF0",1724105944017,0.172,59098.0,59097.0,0.17943188]
["bitfinex-derivatives","BTCF0:USTF0",1724105944720,0.171,59098.0,59097.0,0.2299717]
["bitfinex-derivatives","BTCF0:USTF0",1724105944916,0.172,59098.0,59097.0,0.2299717]
["bitfinex-derivatives","BTCF0:USTF0",1724105945138,0.172,59098.0,59097.0,0.17943188]
["bitfinex-derivatives","BTCF0:USTF0",1724105945815,0.172,59098.0,59097.0,0.54023188]
["bitfinex-derivatives","BTCF0:USTF0",1724105946421,0.3608,59109.0,59100.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724105946620,0.445362,59109.0,59108.0,0.178163]
["bitfinex-derivatives","BTCF0:USTF0",1724105947416,0.3608,59109.0,59108.0,0.178163]
["bitfinex-derivatives","BTCF0:USTF0",1724105947622,0.178159,59111.0,59110.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724105947817,0.17,59111.0,59110.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1724105948017,0.51480788,59114.0,59110.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1724105948018,0.08568788,59114.0,59110.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1724105948319,0.08568788,59114.0,59108.0,0.13514404]
["bitfinex-derivatives","BTCF0:USTF0",1724105948320,0.08480788,59114.0,59112.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724105948822,0.00025388,59114.0,59113.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724105949421,0.00025388,59114.0,59113.0,0.65946539]
["bitfinex-derivatives","BTCF0:USTF0",1724105950119,0.00025388,59114.0,59113.0,0.592076]
["bitfinex-derivatives","BTCF0:USTF0",1724105950321,0.01425388,59114.0,59113.0,0.65940942]
["bitfinex-derivatives","BTCF0:USTF0",1724105950524,0.01425388,59114.0,59113.0,0.592076]
["bitfinex-derivatives","BTCF0:USTF0",1724105950927,0.01425388,59114.0,59113.0,0.992076]
["bitfinex-derivatives","BTCF0:USTF0",1724105951315,0.00825388,59114.0,59113.0,0.992076]
["bitfinex-derivatives","BTCF0:USTF0",1724105951813,0.00125388,59114.0,59113.0,0.992076]
["bitfinex-derivatives","BTCF0:USTF0",1724105952019,0.00125388,59114.0,59113.0,1.05939809]
["bitfinex-derivatives","BTCF0:USTF0",1724105953223,0.00125388,59114.0,59113.0,0.992076]
["bitfinex-derivatives","BTCF0:USTF0",1724105953722,0.00125388,59114.0,59113.0,1.076632]
["bitfinex-derivatives","BTCF0:USTF0",1724105957037,0.00125388,59114.0,59113.0,1.161188]
["bitfinex-derivatives","BTCF0:USTF0",1724105957930,0.00125388,59114.0,59113.0,1.882788]
["bitfinex-derivatives","BTCF0:USTF0",1724105958525,0.084543,59122.0,59121.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724105958731,0.084543,59122.0,59121.0,0.538944]
["bitfinex-derivatives","BTCF0:USTF0",1724105959717,0.084543,59122.0,59121.0,0.445384]
["bitfinex-derivatives","BTCF0:USTF0",1724105960227,0.093543,59122.0,59121.0,0.445384]
["bitfinex-derivatives","BTCF0:USTF0",1724105960732,0.02,59122.0,59121.0,0.538984]
["bitfinex-derivatives","BTCF0:USTF0",1724105960930,0.02,59122.0,59121.0,0.623528]
["bitfinex-derivatives","BTCF0:USTF0",1724105961235,0.02,59122.0,59121.0,1.530968]
["bitfinex-derivatives","BTCF0:USTF0",1724105961525,0.02,59122.0,59121.0,0.623528]
["bitfinex-derivatives","BTCF0:USTF0",1724105961827,0.02,59122.0,59121.0,0.67395658]
["bitfinex-derivatives","BTCF0:USTF0",1724105962028,0.02,59122.0,59121.0,1.58139658]
["bitfinex-derivatives","BTCF0:USTF0",1724105962230,0.00025388,59127.0,59126.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724105962532,0.00025388,59127.0,59126.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1724105962930,0.00025388,59127.0,59126.0,0.623474]
["bitfinex-derivatives","BTCF0:USTF0",1724105963230,0.00025388,59127.0,59126.0,1.130874]
["bitfinex-derivatives","BTCF0:USTF0",1724105963429,0.0936,59134.0,59131.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724105963430,0.084529,59132.0,59131.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724105963625,0.084524,59135.0,59134.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724105964923,0.0936,59137.0,59136.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724105965128,0.084521,59138.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724105966432,0.084521,59138.0,59137.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724105967228,0.097521,59138.0,59137.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724105967736,0.108521,59138.0,59137.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1724105971330,0.108521,59138.0,59137.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105971637,0.778362,59138.0,59137.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724105973240,0.169062,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105973432,0.422662,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105974734,0.426662,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105975242,0.428662,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105980541,0.47933904,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105983442,0.428662,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724105984146,0.30115684,59130.0,59129.0,0.09385366]
["bitfinex-derivatives","BTCF0:USTF0",1724105984337,0.250531,59130.0,59129.0,0.22876212]
["bitfinex-derivatives","BTCF0:USTF0",1724105984844,0.250531,59130.0,59129.0,0.17838666]
["bitfinex-derivatives","BTCF0:USTF0",1724105985231,0.30116105,59130.0,59129.0,0.22897164]
["bitfinex-derivatives","BTCF0:USTF0",1724105985636,0.250531,59130.0,59129.0,0.22897164]
["bitfinex-derivatives","BTCF0:USTF0",1724105987240,0.250531,59130.0,59129.0,0.17838666]
["bitfinex-derivatives","BTCF0:USTF0",1724105987241,0.30116887,59130.0,59129.0,0.17838666]
["bitfinex-derivatives","BTCF0:USTF0",1724105987846,0.30116887,59130.0,59129.0,0.18955659]
["bitfinex-derivatives","BTCF0:USTF0",1724105988046,0.250531,59130.0,59129.0,0.24014157]
["bitfinex-derivatives","BTCF0:USTF0",1724105988638,0.250531,59130.0,59129.0,0.18955659]
["bitfinex-derivatives","BTCF0:USTF0",1724105989935,0.166,59130.0,59129.0,0.63488959]
["bitfinex-derivatives","BTCF0:USTF0",1724105990247,0.006,59130.0,59129.0,1.14224959]
["bitfinex-derivatives","BTCF0:USTF0",1724105992539,0.006,59130.0,59129.0,1.22678259]
["bitfinex-derivatives","BTCF0:USTF0",1724105993642,0.006,59130.0,59129.0,0.71942259]
["bitfinex-derivatives","BTCF0:USTF0",1724105995139,0.006,59130.0,59129.0,0.92480857]
["bitfinex-derivatives","BTCF0:USTF0",1724105995343,0.006,59130.0,59129.0,0.84040542]
["bitfinex-derivatives","BTCF0:USTF0",1724105995651,0.006,59130.0,59129.0,0.83985453]
["bitfinex-derivatives","BTCF0:USTF0",1724105998751,0.006,59130.0,59129.0,1.74721453]
["bitfinex-derivatives","BTCF0:USTF0",1724105999254,0.006,59130.0,59129.0,1.34721453]
["bitfinex-derivatives","BTCF0:USTF0",1724106000847,0.006,59130.0,59129.0,1.26268153]
["bitfinex-derivatives","BTCF0:USTF0",1724106001154,0.006,59130.0,59129.0,0.75532153]
["bitfinex-derivatives","BTCF0:USTF0",1724106002145,0.184131,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106002346,0.324131,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106002546,0.408662,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106006055,0.230531,59130.0,59129.0,0.16131906]
["bitfinex-derivatives","BTCF0:USTF0",1724106007255,0.230531,59130.0,59129.0,0.24585206]
["bitfinex-derivatives","BTCF0:USTF0",1724106007454,0.006,59130.0,59129.0,0.53918666]
["bitfinex-derivatives","BTCF0:USTF0",1724106009958,0.006,59130.0,59129.0,0.55018619]
["bitfinex-derivatives","BTCF0:USTF0",1724106013668,0.006,59130.0,59129.0,0.75543612]
["bitfinex-derivatives","BTCF0:USTF0",1724106013961,0.006,59130.0,59129.0,0.55018619]
["bitfinex-derivatives","BTCF0:USTF0",1724106014660,0.006,59130.0,59129.0,0.64518619]
["bitfinex-derivatives","BTCF0:USTF0",1724106015164,0.006,59130.0,59129.0,0.72950162]
["bitfinex-derivatives","BTCF0:USTF0",1724106015463,0.13516838,59134.0,59129.0,0.72950162]
["bitfinex-derivatives","BTCF0:USTF0",1724106015464,0.05065715,59134.0,59133.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724106015668,0.05065715,59135.0,59134.0,0.169052]
["bitfinex-derivatives","BTCF0:USTF0",1724106015856,0.05065715,59137.0,59136.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724106016055,0.05065715,59139.0,59136.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724106016260,0.05065715,59140.0,59139.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724106016475,0.13517315,59141.0,59140.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724106016762,0.13516127,59141.0,59140.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724106016960,0.084516,59141.0,59140.0,0.15197557]
["bitfinex-derivatives","BTCF0:USTF0",1724106017163,0.13516134,59141.0,59140.0,0.15196244]
["bitfinex-derivatives","BTCF0:USTF0",1724106017469,0.084516,59141.0,59140.0,0.15196244]
["bitfinex-derivatives","BTCF0:USTF0",1724106017760,0.084516,59141.0,59140.0,0.15200244]
["bitfinex-derivatives","BTCF0:USTF0",1724106018066,0.084516,59141.0,59140.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724106018454,0.084516,59141.0,59140.0,0.15199197]
["bitfinex-derivatives","BTCF0:USTF0",1724106018859,0.084516,59141.0,59140.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724106019062,0.084516,59141.0,59140.0,0.15199542]
["bitfinex-derivatives","BTCF0:USTF0",1724106019258,0.106516,59141.0,59140.0,0.15399542]
["bitfinex-derivatives","BTCF0:USTF0",1724106019865,0.15716134,59141.0,59140.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1724106020054,0.106516,59141.0,59140.0,0.15399542]
["bitfinex-derivatives","BTCF0:USTF0",1724106020668,0.15716134,59141.0,59140.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1724106023965,0.106516,59141.0,59140.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1724106024362,0.15716134,59141.0,59140.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1724106024663,0.106516,59141.0,59140.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1724106027661,0.106516,59141.0,59140.0,0.15399542]
["bitfinex-derivatives","BTCF0:USTF0",1724106027858,0.106516,59141.0,59140.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1724106028066,0.106516,59141.0,59140.0,0.51479542]
["bitfinex-derivatives","BTCF0:USTF0",1724106028459,0.106516,59141.0,59140.0,0.447357]
["bitfinex-derivatives","BTCF0:USTF0",1724106028660,0.106516,59141.0,59140.0,0.51479542]
["bitfinex-derivatives","BTCF0:USTF0",1724106028865,0.022,59141.0,59140.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1724106029074,0.022,59141.0,59140.0,0.51479542]
["bitfinex-derivatives","BTCF0:USTF0",1724106029468,0.106516,59141.0,59140.0,0.447357]
["bitfinex-derivatives","BTCF0:USTF0",1724106029658,0.106516,59141.0,59140.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1724106030771,0.106516,59141.0,59140.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1724106032979,0.15716134,59141.0,59140.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1724106033675,0.106516,59141.0,59140.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1724106034571,0.11745861,59141.0,59140.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1724106035175,0.106516,59141.0,59140.0,0.180157]
["bitfinex-derivatives","BTCF0:USTF0",1724106035480,0.191032,59141.0,59140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106036267,0.191032,59141.0,59140.0,0.06947842]
["bitfinex-derivatives","BTCF0:USTF0",1724106038377,0.24167374,59141.0,59140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106039067,0.41167374,59141.0,59140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106039268,0.41167374,59141.0,59140.0,0.06954211]
["bitfinex-derivatives","BTCF0:USTF0",1724106042171,0.361032,59141.0,59140.0,0.06954211]
["bitfinex-derivatives","BTCF0:USTF0",1724106042374,0.361032,59141.0,59140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106042681,0.53011604,59141.0,59140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106044266,0.53001123,59141.0,59140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106045182,0.445548,59141.0,59140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106046178,0.53000385,59141.0,59140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106046476,1.43728385,59141.0,59140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106048194,1.43728385,59141.0,59136.0,0.05066349]
["bitfinex-derivatives","BTCF0:USTF0",1724106048195,0.084521,59137.0,59136.0,0.05066349]
["bitfinex-derivatives","BTCF0:USTF0",1724106048480,0.0936,59136.0,59135.0,0.05066349]
["bitfinex-derivatives","BTCF0:USTF0",1724106048680,0.253572,59135.0,59134.0,0.05066349]
["bitfinex-derivatives","BTCF0:USTF0",1724106048882,0.423572,59135.0,59134.0,0.05066349]
["bitfinex-derivatives","BTCF0:USTF0",1724106049271,0.253578,59134.0,59133.0,0.05066349]
["bitfinex-derivatives","BTCF0:USTF0",1724106049479,0.423578,59134.0,59133.0,0.05066349]
["bitfinex-derivatives","BTCF0:USTF0",1724106049787,0.339052,59134.0,59133.0,0.05066349]
["bitfinex-derivatives","BTCF0:USTF0",1724106050121,0.339052,59134.0,59131.0,0.06750211]
["bitfinex-derivatives","BTCF0:USTF0",1724106050122,0.169056,59132.0,59131.0,0.06750211]
["bitfinex-derivatives","BTCF0:USTF0",1724106050271,0.3597133,59132.0,59131.0,0.06750211]
["bitfinex-derivatives","BTCF0:USTF0",1724106050470,0.16906,59131.0,59130.0,0.16110211]
["bitfinex-derivatives","BTCF0:USTF0",1724106050682,0.32906,59131.0,59130.0,0.16110211]
["bitfinex-derivatives","BTCF0:USTF0",1724106053588,0.33206,59131.0,59130.0,0.16110211]
["bitfinex-derivatives","BTCF0:USTF0",1724106054792,0.33706,59131.0,59130.0,0.16110211]
["bitfinex-derivatives","BTCF0:USTF0",1724106055177,0.33706,59131.0,59130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724106055377,0.33706,59131.0,59130.0,0.16110211]
["bitfinex-derivatives","BTCF0:USTF0",1724106056291,0.33706,59131.0,59130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724106057890,0.33706,59131.0,59130.0,0.16110211]
["bitfinex-derivatives","BTCF0:USTF0",1724106058079,0.33706,59131.0,59130.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724106058287,0.33706,59131.0,59130.0,0.16110211]
["bitfinex-derivatives","BTCF0:USTF0",1724106061592,0.33706,59131.0,59130.0,0.24563311]
["bitfinex-derivatives","BTCF0:USTF0",1724106061892,0.33706,59131.0,59130.0,0.06750211]
["bitfinex-derivatives","BTCF0:USTF0",1724106061893,0.3877173,59131.0,59130.0,0.06750211]
["bitfinex-derivatives","BTCF0:USTF0",1724106062089,0.169062,59130.0,59129.0,0.16135577]
["bitfinex-derivatives","BTCF0:USTF0",1724106062294,0.27513396,59130.0,59129.0,0.09385366]
["bitfinex-derivatives","BTCF0:USTF0",1724106062491,0.27513549,59130.0,59129.0,0.24588877]
["bitfinex-derivatives","BTCF0:USTF0",1724106063289,0.27713549,59130.0,59129.0,0.24588877]
["bitfinex-derivatives","BTCF0:USTF0",1724106064590,0.28113549,59130.0,59129.0,0.24588877]
["bitfinex-derivatives","BTCF0:USTF0",1724106066087,0.28113549,59130.0,59129.0,0.17838666]
["bitfinex-derivatives","BTCF0:USTF0",1724106067300,0.230531,59130.0,59129.0,0.17838666]
["bitfinex-derivatives","BTCF0:USTF0",1724106072195,0.146,59130.0,59129.0,0.17838666]
["bitfinex-derivatives","BTCF0:USTF0",1724106072395,0.146,59130.0,59129.0,0.26291966]
["bitfinex-derivatives","BTCF0:USTF0",1724106073396,0.146,59130.0,59129.0,0.34726785]
["bitfinex-derivatives","BTCF0:USTF0",1724106074300,0.146,59130.0,59129.0,0.47281728]
["bitfinex-derivatives","BTCF0:USTF0",1724106074506,0.146,59130.0,59129.0,0.47280626]
["bitfinex-derivatives","BTCF0:USTF0",1724106074697,0.146,59130.0,59129.0,0.34726785]
["bitfinex-derivatives","BTCF0:USTF0",1724106075206,0.146,59130.0,59129.0,0.4728558]
["bitfinex-derivatives","BTCF0:USTF0",1724106075596,0.146,59130.0,59129.0,0.34726785]
["bitfinex-derivatives","BTCF0:USTF0",1724106076105,0.146,59130.0,59129.0,0.26273485]
["bitfinex-derivatives","BTCF0:USTF0",1724106076407,0.146,59130.0,59129.0,0.17838666]
["bitfinex-derivatives","BTCF0:USTF0",1724106076912,0.230531,59130.0,59129.0,0.17838666]
["bitfinex-derivatives","BTCF0:USTF0",1724106077207,0.230531,59130.0,59129.0,0.08478666]
["bitfinex-derivatives","BTCF0:USTF0",1724106078305,0.38260488,59130.0,59129.0,0.08478666]
["bitfinex-derivatives","BTCF0:USTF0",1724106079110,0.38266174,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106079614,0.315062,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106079912,0.38266226,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106080102,0.315062,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106082805,0.315062,59130.0,59129.0,0.09385366]
["bitfinex-derivatives","BTCF0:USTF0",1724106083515,0.315062,59130.0,59129.0,0.17838666]
["bitfinex-derivatives","BTCF0:USTF0",1724106084502,0.230531,59130.0,59129.0,0.17838666]
["bitfinex-derivatives","BTCF0:USTF0",1724106085005,0.146,59130.0,59129.0,0.17838666]
["bitfinex-derivatives","BTCF0:USTF0",1724106085203,0.146,59130.0,59129.0,0.26291966]
["bitfinex-derivatives","BTCF0:USTF0",1724106085404,0.05064019,59133.0,59132.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724106085608,0.05064019,59134.0,59133.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724106085809,0.084518,59139.0,59133.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724106085810,0.05064019,59135.0,59134.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724106086119,0.05062517,59136.0,59134.0,0.26916625]
["bitfinex-derivatives","BTCF0:USTF0",1724106086309,0.05062517,59136.0,59135.0,0.26260039]
["bitfinex-derivatives","BTCF0:USTF0",1724106086511,0.06751417,59140.0,59136.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724106086512,0.05062517,59137.0,59136.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724106086716,0.084519,59138.0,59136.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724106087110,0.084519,59138.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724106088217,0.093519,59138.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724106088913,0.100519,59138.0,59137.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1724106089113,0.100519,59138.0,59137.0,0.15406889]
["bitfinex-derivatives","BTCF0:USTF0",1724106089301,0.100519,59138.0,59137.0,0.15406693]
["bitfinex-derivatives","BTCF0:USTF0",1724106090109,0.185039,59138.0,59137.0,0.06954693]
["bitfinex-derivatives","BTCF0:USTF0",1724106090310,0.231839,59138.0,59137.0,0.06954693]
["bitfinex-derivatives","BTCF0:USTF0",1724106092119,0.231839,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106094313,0.28242186,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106095416,0.83015317,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106095818,0.762639,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106098410,0.847159,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106107109,0.486359,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106107316,0.847159,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106111626,0.9316027,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106115118,0.847159,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106116736,0.9316027,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106120135,0.847159,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106121632,0.87455997,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106122429,0.8745597,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106122633,0.847159,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106123234,0.87455967,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106125231,0.51375967,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106125535,0.87455978,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724106125926,0.87455978,59138.0,59130.0,0.08447739]
["bitfinex-derivatives","BTCF0:USTF0",1724106125927,0.084523,59135.0,59129.0,0.08473105]
["bitfinex-derivatives","BTCF0:USTF0",1724106126129,0.62334835,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106126429,0.90539412,59130.0,59129.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106126937,0.253599,59128.0,59127.0,0.05073184]
["bitfinex-derivatives","BTCF0:USTF0",1724106127145,0.169076,59125.0,59124.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1724106127431,0.338138,59125.0,59123.0,0.05068092]
["bitfinex-derivatives","BTCF0:USTF0",1724106127633,0.52185138,59124.0,59123.0,0.05068092]
["bitfinex-derivatives","BTCF0:USTF0",1724106127840,0.67185138,59124.0,59123.0,0.05068092]
["bitfinex-derivatives","BTCF0:USTF0",1724106128456,0.08454,59123.0,59122.0,0.05068092]
["bitfinex-derivatives","BTCF0:USTF0",1724106128623,0.32908,59123.0,59122.0,0.05068092]
["bitfinex-derivatives","BTCF0:USTF0",1724106129437,0.084542,59122.0,59121.0,0.14798092]
["bitfinex-derivatives","BTCF0:USTF0",1724106129636,0.3796453,59122.0,59121.0,0.14798092]
["bitfinex-derivatives","BTCF0:USTF0",1724106129835,0.3796453,59122.0,59121.0,0.05068092]
["bitfinex-derivatives","BTCF0:USTF0",1724106130132,0.169086,59121.0,59120.0,0.05068092]
["bitfinex-derivatives","BTCF0:USTF0",1724106130332,0.46324467,59121.0,59120.0,0.05068092]
["bitfinex-derivatives","BTCF0:USTF0",1724106130533,0.412686,59121.0,59120.0,0.05068092]
["bitfinex-derivatives","BTCF0:USTF0",1724106130842,0.084546,59119.0,59118.0,0.06788466]
["bitfinex-derivatives","BTCF0:USTF0",1724106131030,0.084546,59119.0,59118.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106131031,0.224546,59119.0,59118.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106131225,0.309092,59119.0,59118.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106133328,0.816532,59119.0,59118.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106133538,0.084548,59118.0,59114.0,0.05062747]
["bitfinex-derivatives","BTCF0:USTF0",1724106133740,0.084548,59118.0,59111.0,0.05062747]
["bitfinex-derivatives","BTCF0:USTF0",1724106133741,0.0936,59116.0,59111.0,0.05062747]
["bitfinex-derivatives","BTCF0:USTF0",1724106133944,0.4544,59112.0,59110.0,0.13518547]
["bitfinex-derivatives","BTCF0:USTF0",1724106134142,0.6144,59112.0,59110.0,0.13518547]
["bitfinex-derivatives","BTCF0:USTF0",1724106134445,0.6144,59112.0,59111.0,0.05062747]
["bitfinex-derivatives","BTCF0:USTF0",1724106134942,0.6144,59112.0,59110.0,0.13518547]
["bitfinex-derivatives","BTCF0:USTF0",1724106135941,0.6144,59112.0,59110.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724106136444,0.6144,59112.0,59110.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1724106136640,0.6154,59112.0,59111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724106137533,0.62619796,59112.0,59110.0,0.094558]
["bitfinex-derivatives","BTCF0:USTF0",1724106137739,0.71075496,59112.0,59110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724106138239,0.084558,59111.0,59110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724106138445,0.244558,59111.0,59110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724106139147,0.244558,59111.0,59110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724106139344,0.329116,59111.0,59110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724106139544,0.084565,59106.0,59105.0,0.14650383]
["bitfinex-derivatives","BTCF0:USTF0",1724106139735,0.328165,59106.0,59105.0,0.14650383]
["bitfinex-derivatives","BTCF0:USTF0",1724106140344,0.328165,59106.0,59105.0,0.06193783]
["bitfinex-derivatives","BTCF0:USTF0",1724106140538,0.328165,59106.0,59105.0,0.01131036]
["bitfinex-derivatives","BTCF0:USTF0",1724106140739,0.328165,59106.0,59105.0,0.06193783]
["bitfinex-derivatives","BTCF0:USTF0",1724106140946,0.41373,59106.0,59105.0,0.01025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106141140,0.41473,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106143948,0.330165,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106144152,0.236565,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106144444,0.330165,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106145650,0.41473,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106146350,0.690965,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106150643,0.70175479,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106151147,0.78631979,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106153158,0.70175479,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106153854,0.34095479,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106154044,0.70175479,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106154258,0.34095479,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106154455,0.70175479,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106154657,0.78631979,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106155759,0.42551979,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106155954,0.78631979,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106156847,0.83672661,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106157359,0.47592661,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106157560,0.83672661,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106157957,0.75216161,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106159367,0.39136161,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106159563,0.75216161,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106159864,0.78631979,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106160064,0.70175479,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106160663,0.78631979,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106160853,0.70175479,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106161864,0.78631979,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106162574,0.70175479,59106.0,59105.0,0.10481966]
["bitfinex-derivatives","BTCF0:USTF0",1724106162776,0.78631979,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106163566,0.87088479,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106167577,0.87088479,59106.0,59105.0,0.07080974]
["bitfinex-derivatives","BTCF0:USTF0",1724106170178,0.87088479,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106171176,0.95489616,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106171376,0.95489616,59106.0,59105.0,0.07098674]
["bitfinex-derivatives","BTCF0:USTF0",1724106171677,0.95489616,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106171872,0.95489616,59106.0,59105.0,0.07098693]
["bitfinex-derivatives","BTCF0:USTF0",1724106172579,0.95489616,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106172876,0.95489616,59106.0,59105.0,0.07098784]
["bitfinex-derivatives","BTCF0:USTF0",1724106173474,0.95489616,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106175383,0.95489616,59106.0,59105.0,0.07099153]
["bitfinex-derivatives","BTCF0:USTF0",1724106175584,0.87033116,59106.0,59105.0,0.07099153]
["bitfinex-derivatives","BTCF0:USTF0",1724106175883,0.89830012,59106.0,59105.0,0.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106176683,0.253698,59105.0,59104.0,0.05073787]
["bitfinex-derivatives","BTCF0:USTF0",1724106176878,0.253698,59105.0,59102.0,0.05073787]
["bitfinex-derivatives","BTCF0:USTF0",1724106176879,0.17741533,59105.0,59102.0,0.05073787]
["bitfinex-derivatives","BTCF0:USTF0",1724106177074,0.17741533,59105.0,59102.0,0.05074122]
["bitfinex-derivatives","BTCF0:USTF0",1724106177075,0.0936,59103.0,59102.0,0.05074122]
["bitfinex-derivatives","BTCF0:USTF0",1724106177278,0.0936,59103.0,59100.0,0.05074122]
["bitfinex-derivatives","BTCF0:USTF0",1724106177279,0.27101533,59103.0,59100.0,0.05074122]
["bitfinex-derivatives","BTCF0:USTF0",1724106177578,0.27101533,59103.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106177579,0.253725,59099.0,59098.0,0.05074122]
["bitfinex-derivatives","BTCF0:USTF0",1724106177783,0.858125,59099.0,59098.0,0.05074122]
["bitfinex-derivatives","BTCF0:USTF0",1724106178183,0.084578,59097.0,59095.0,0.03919693]
["bitfinex-derivatives","BTCF0:USTF0",1724106178384,0.084578,59097.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106178385,0.084581,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106178583,0.254581,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106179177,0.50099608,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106179378,0.416743,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106179880,0.417743,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106180075,0.416743,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106180877,0.417743,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106181583,0.42836616,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106182484,0.85644816,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106183693,0.78916616,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106187886,0.83960785,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106188087,0.78916616,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106188696,0.83960651,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106188890,0.78916616,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106190803,0.8396048,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106194392,0.78916616,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106198403,0.42836616,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106198604,0.78916616,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106201403,0.49564816,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106201609,0.85644816,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106202108,0.49564816,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106202301,0.85644816,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106203406,0.78916616,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106206412,0.87341924,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106207511,0.87354201,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106211211,0.51274201,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106211409,0.42836616,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106211611,0.78916616,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106214710,0.81658658,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106214918,0.78916616,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106215216,0.81658658,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106216019,0.78916616,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106216616,0.42836616,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106216920,0.78916616,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106217120,0.8736016,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106217815,0.81658568,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106219518,0.45578568,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106219723,0.81658638,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106220720,0.81658601,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106221025,0.87362386,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106221231,0.81658568,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106223617,0.45578568,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106223821,0.81658568,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106224827,0.45578568,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106225127,0.81658568,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106225536,0.81658647,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106226027,0.81658629,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106232423,0.90116729,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106232632,1.80884729,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106232836,1.90966094,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106233036,1.80884729,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106233230,1.91011416,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106233638,1.90911416,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106233833,1.91011416,59095.0,59094.0,0.00712747]
["bitfinex-derivatives","BTCF0:USTF0",1724106234034,1.91011416,59095.0,59094.0,0.00112747]
["bitfinex-derivatives","BTCF0:USTF0",1724106234235,1.80884729,59095.0,59094.0,0.00112747]
["bitfinex-derivatives","BTCF0:USTF0",1724106234434,1.40884729,59095.0,59094.0,0.00112747]
["bitfinex-derivatives","BTCF0:USTF0",1724106235546,1.40784729,59095.0,59094.0,0.00112747]
["bitfinex-derivatives","BTCF0:USTF0",1724106235737,1.40884729,59095.0,59094.0,0.00112747]
["bitfinex-derivatives","BTCF0:USTF0",1724106236042,1.40784729,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106236334,1.40884729,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106237340,1.76964729,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106238232,1.76965083,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106240642,1.26197083,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106242544,1.3632377,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106244343,1.36308652,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106244944,1.26197083,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106245333,1.36308885,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106246143,1.36308899,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106246637,1.26197097,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106255249,1.261973,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106257751,1.29839226,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106262041,0.57679226,59095.0,59094.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1724106262245,0.338328,59094.0,59093.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724106262441,0.1692,59081.0,59080.0,0.06740811]
["bitfinex-derivatives","BTCF0:USTF0",1724106262747,0.85109823,59081.0,59080.0,0.06740811]
["bitfinex-derivatives","BTCF0:USTF0",1724106263249,0.85123409,59081.0,59080.0,0.06740811]
["bitfinex-derivatives","BTCF0:USTF0",1724106263844,0.85223409,59081.0,59080.0,0.06740811]
["bitfinex-derivatives","BTCF0:USTF0",1724106264655,0.85323409,59081.0,59080.0,0.06740811]
["bitfinex-derivatives","BTCF0:USTF0",1724106267159,0.8636454,59081.0,59080.0,0.06740811]
["bitfinex-derivatives","BTCF0:USTF0",1724106267653,0.8636454,59081.0,59076.0,0.16886713]
["bitfinex-derivatives","BTCF0:USTF0",1724106267654,0.084606,59077.0,59076.0,0.16886713]
["bitfinex-derivatives","BTCF0:USTF0",1724106267857,0.084606,59077.0,59076.0,0.2977733]
["bitfinex-derivatives","BTCF0:USTF0",1724106267858,0.178206,59077.0,59076.0,0.2977733]
["bitfinex-derivatives","BTCF0:USTF0",1724106268078,0.178206,59077.0,59076.0,0.8055733]
["bitfinex-derivatives","BTCF0:USTF0",1724106268584,0.262812,59077.0,59076.0,0.8055733]
["bitfinex-derivatives","BTCF0:USTF0",1724106268949,0.263812,59077.0,59076.0,0.8055733]
["bitfinex-derivatives","BTCF0:USTF0",1724106269147,0.263812,59077.0,59076.0,0.7209663]
["bitfinex-derivatives","BTCF0:USTF0",1724106269454,0.433812,59077.0,59076.0,0.7209663]
["bitfinex-derivatives","BTCF0:USTF0",1724106270054,0.434812,59077.0,59076.0,0.7209663]
["bitfinex-derivatives","BTCF0:USTF0",1724106270562,0.434812,59077.0,59076.0,0.2131663]
["bitfinex-derivatives","BTCF0:USTF0",1724106271154,0.169216,59076.0,59075.0,0.16912302]
["bitfinex-derivatives","BTCF0:USTF0",1724106271347,0.21985145,59076.0,59075.0,0.29802976]
["bitfinex-derivatives","BTCF0:USTF0",1724106271547,0.21985145,59076.0,59075.0,0.80586976]
["bitfinex-derivatives","BTCF0:USTF0",1724106272354,0.22085145,59076.0,59075.0,0.80586976]
["bitfinex-derivatives","BTCF0:USTF0",1724106272551,0.22085145,59076.0,59075.0,0.72126076]
["bitfinex-derivatives","BTCF0:USTF0",1724106272748,0.22085145,59076.0,59075.0,1.12126076]
["bitfinex-derivatives","BTCF0:USTF0",1724106272953,0.22085145,59076.0,59075.0,0.72126076]
["bitfinex-derivatives","BTCF0:USTF0",1724106273356,0.22185145,59076.0,59075.0,0.72126076]
["bitfinex-derivatives","BTCF0:USTF0",1724106273556,0.255824,59076.0,59075.0,0.08451402]
["bitfinex-derivatives","BTCF0:USTF0",1724106273753,0.32332135,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106273953,0.425824,59076.0,59075.0,0.06792671]
["bitfinex-derivatives","BTCF0:USTF0",1724106274155,0.425824,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106280050,0.786624,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106282868,0.85405147,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106283860,0.49325147,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106284067,0.85405147,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106286563,0.786624,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106291177,0.880224,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106294370,0.519424,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106294576,0.880224,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106296481,0.519424,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106296779,0.880224,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106299881,0.519424,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106300079,0.880224,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106300680,0.795616,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106301876,0.702016,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106302077,0.795616,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106302276,0.795616,59076.0,59075.0,0.06792671]
["bitfinex-derivatives","BTCF0:USTF0",1724106303280,0.795616,59076.0,59075.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1724106306789,0.434816,59076.0,59075.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1724106306988,0.795616,59076.0,59075.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1724106311591,0.87998879,59076.0,59075.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1724106311980,1.16180487,59076.0,59073.0,0.0677066]
["bitfinex-derivatives","BTCF0:USTF0",1724106312200,1.16180487,59076.0,59051.0,0.8288827]
["bitfinex-derivatives","BTCF0:USTF0",1724106312201,0.084618,59069.0,59063.0,0.06771335]
["bitfinex-derivatives","BTCF0:USTF0",1724106312492,0.084618,59069.0,59057.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724106312493,0.084628,59062.0,59061.0,0.05073865]
["bitfinex-derivatives","BTCF0:USTF0",1724106312693,0.084633,59058.0,59057.0,0.11601335]
["bitfinex-derivatives","BTCF0:USTF0",1724106312894,0.689033,59058.0,59057.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724106313390,0.77380186,59058.0,59057.0,0.09900423]
["bitfinex-derivatives","BTCF0:USTF0",1724106313598,0.8412084,59058.0,59057.0,0.09900423]
["bitfinex-derivatives","BTCF0:USTF0",1724106313983,0.8422084,59058.0,59057.0,0.09900423]
["bitfinex-derivatives","BTCF0:USTF0",1724106314184,0.8422084,59058.0,59057.0,0.05070423]
["bitfinex-derivatives","BTCF0:USTF0",1724106314382,0.084635,59057.0,59056.0,0.05070423]
["bitfinex-derivatives","BTCF0:USTF0",1724106314582,0.338235,59057.0,59056.0,0.05070423]
["bitfinex-derivatives","BTCF0:USTF0",1724106315488,0.084636,59056.0,59055.0,0.05070423]
["bitfinex-derivatives","BTCF0:USTF0",1724106315685,0.318236,59056.0,59055.0,0.05070423]
["bitfinex-derivatives","BTCF0:USTF0",1724106315888,0.36874275,59056.0,59055.0,0.05070423]
["bitfinex-derivatives","BTCF0:USTF0",1724106316090,0.084638,59055.0,59054.0,0.05070423]
["bitfinex-derivatives","BTCF0:USTF0",1724106316291,0.234638,59055.0,59054.0,0.05070423]
["bitfinex-derivatives","BTCF0:USTF0",1724106316493,0.084639,59054.0,59053.0,0.14320423]
["bitfinex-derivatives","BTCF0:USTF0",1724106316794,0.224639,59054.0,59053.0,0.14320423]
["bitfinex-derivatives","BTCF0:USTF0",1724106317190,0.224639,59054.0,59053.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724106319395,0.225639,59054.0,59053.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724106319599,0.226639,59054.0,59053.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724106321995,0.311278,59054.0,59053.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724106322607,0.16928,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106322796,0.40288,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106324194,0.40388,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106325398,0.40488,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106329999,0.48952,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106335910,0.57416,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106336206,0.93496,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106336411,1.00236654,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106336605,1.00136654,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106336804,1.00236654,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106337210,0.93396,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106337413,0.93496,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106338312,0.93396,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106338514,0.93496,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106339510,1.00236654,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106340311,0.93496,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106341520,1.01937433,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106342018,0.96253771,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106344320,1.06383491,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106345422,1.06283491,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106345629,1.06383491,59053.0,59052.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724106346427,0.253938,59049.0,59048.0,0.00019137]
["bitfinex-derivatives","BTCF0:USTF0",1724106346715,0.848338,59049.0,59048.0,0.00019137]
["bitfinex-derivatives","BTCF0:USTF0",1724106346921,1.78382321,59049.0,59048.0,0.00019137]
["bitfinex-derivatives","BTCF0:USTF0",1724106347618,1.756378,59049.0,59048.0,0.00019137]
["bitfinex-derivatives","BTCF0:USTF0",1724106348014,1.84039054,59049.0,59048.0,0.00019137]
["bitfinex-derivatives","BTCF0:USTF0",1724106348215,1.84039431,59049.0,59048.0,0.00019137]
["bitfinex-derivatives","BTCF0:USTF0",1724106348712,1.88612,59049.0,59048.0,0.00019137]
["bitfinex-derivatives","BTCF0:USTF0",1724106348912,0.253959,59044.0,59043.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1724106349217,0.858359,59044.0,59043.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1724106349417,0.88580758,59044.0,59043.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1724106349729,1.39388758,59044.0,59043.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1724106350220,1.39409703,59044.0,59043.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1724106350415,1.39509703,59044.0,59043.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1724106350813,1.36764845,59044.0,59043.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1724106351019,1.39509676,59044.0,59043.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1724106351820,1.39609676,59044.0,59043.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1724106352414,1.39609676,59044.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724106352415,0.084676,59028.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724106352722,0.084676,59028.0,59020.0,0.05065054]
["bitfinex-derivatives","BTCF0:USTF0",1724106352723,0.084686,59021.0,59020.0,0.05065054]
["bitfinex-derivatives","BTCF0:USTF0",1724106353022,0.699086,59021.0,59020.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724106354013,0.699086,59021.0,59020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1724106355028,0.700086,59021.0,59020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1724106356330,0.084691,59018.0,59017.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724106356628,0.328291,59018.0,59017.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724106357524,0.412982,59018.0,59017.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724106358125,0.413982,59018.0,59017.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724106358433,0.41410609,59018.0,59017.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724106360029,0.00112409,59018.0,59017.0,1.040712]
["bitfinex-derivatives","BTCF0:USTF0",1724106360336,0.0936,59020.0,59017.0,1.31682]
["bitfinex-derivatives","BTCF0:USTF0",1724106360520,0.37155794,59026.0,59019.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724106360720,0.36105411,59026.0,59025.0,0.169362]
["bitfinex-derivatives","BTCF0:USTF0",1724106360920,0.36105411,59026.0,59025.0,0.992921]
["bitfinex-derivatives","BTCF0:USTF0",1724106361121,0.0004009,59026.0,59025.0,1.041021]
["bitfinex-derivatives","BTCF0:USTF0",1724106361538,0.3608,59040.0,59028.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724106361726,0.0936,59035.0,59030.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724106362037,0.0936,59035.0,59034.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1724106362426,5.635e-05,59035.0,59034.0,1.26896]
["bitfinex-derivatives","BTCF0:USTF0",1724106362625,0.09365635,59035.0,59034.0,1.353628]
["bitfinex-derivatives","BTCF0:USTF0",1724106363321,0.09465635,59035.0,59034.0,1.353628]
["bitfinex-derivatives","BTCF0:USTF0",1724106364920,0.09465635,59035.0,59034.0,1.367628]
["bitfinex-derivatives","BTCF0:USTF0",1724106367030,0.25465635,59035.0,59034.0,0.967628]
["bitfinex-derivatives","BTCF0:USTF0",1724106367234,0.09465635,59035.0,59034.0,1.367628]
["bitfinex-derivatives","BTCF0:USTF0",1724106367435,0.09465635,59035.0,59034.0,0.459468]
["bitfinex-derivatives","BTCF0:USTF0",1724106367828,0.09465635,59035.0,59034.0,0.967628]
["bitfinex-derivatives","BTCF0:USTF0",1724106368428,0.00025411,59040.0,59034.0,0.967628]
["bitfinex-derivatives","BTCF0:USTF0",1724106368429,0.00025411,59040.0,59039.0,0.169322]
["bitfinex-derivatives","BTCF0:USTF0",1724106368733,0.084639,59054.0,59043.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724106368936,0.084639,59054.0,59039.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724106368937,0.0936,59056.0,59051.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724106369136,0.0936,59054.0,59051.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724106370236,0.0936,59054.0,59053.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724106370544,0.001,59054.0,59053.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724106371634,0.001,59054.0,59051.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724106371834,0.084648,59048.0,59047.0,0.08490311]
["bitfinex-derivatives","BTCF0:USTF0",1724106372028,0.084648,59048.0,59047.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724106373936,0.084642,59052.0,59051.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724106374137,0.224642,59052.0,59051.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724106374734,0.224642,59052.0,59047.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724106375035,0.084648,59049.0,59048.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724106375360,0.084608,59049.0,59048.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724106376937,0.084608,59049.0,59048.0,0.096647]
["bitfinex-derivatives","BTCF0:USTF0",1724106378041,0.084608,59049.0,59048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724106378643,0.254608,59049.0,59048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724106379344,0.615408,59049.0,59048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724106379538,0.254608,59049.0,59048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724106379735,0.615408,59049.0,59048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724106380141,0.254608,59049.0,59048.0,0.096648]
["bitfinex-derivatives","BTCF0:USTF0",1724106380329,0.254608,59049.0,59048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724106380536,0.26494638,59049.0,59048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724106381141,0.26494638,59049.0,59048.0,0.096648]
["bitfinex-derivatives","BTCF0:USTF0",1724106382040,0.26494638,59049.0,59048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724106382440,0.34959238,59049.0,59048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724106385647,0.00088,59052.0,59048.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1724106385840,0.15,59052.0,59051.0,0.253929]
["bitfinex-derivatives","BTCF0:USTF0",1724106386033,0.36105411,59058.0,59057.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724106386034,0.00025411,59058.0,59057.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724106386234,0.084619,59068.0,59057.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724106386438,0.084619,59068.0,59067.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724106386642,0.3608,59071.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724106386643,0.01040825,59069.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724106386947,0.445415,59071.0,59070.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724106387141,0.45615802,59071.0,59070.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724106387334,0.0488,59075.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724106387335,0.0488,59075.0,59074.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724106387536,0.1988,59075.0,59074.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724106388139,0.15,59075.0,59074.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724106388342,0.00025411,59076.0,59075.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724106389638,0.00025411,59076.0,59075.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724106389834,0.01078509,59076.0,59075.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724106390667,0.01078509,59076.0,59075.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1724106393963,0.00025411,59076.0,59075.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1724106396354,0.16025411,59076.0,59075.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1724106398158,0.24486111,59076.0,59075.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1724106407754,0.16025411,59076.0,59075.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1724106411459,0.00025411,59076.0,59075.0,0.172258]
["bitfinex-derivatives","BTCF0:USTF0",1724106412483,0.00025411,59076.0,59075.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1724106413458,0.08486111,59076.0,59075.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1724106416554,0.13521315,59076.0,59075.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1724106416757,0.13521315,59076.0,59075.0,0.448449]
["bitfinex-derivatives","BTCF0:USTF0",1724106417358,0.08486111,59076.0,59075.0,0.448449]
["bitfinex-derivatives","BTCF0:USTF0",1724106417565,0.13531238,59076.0,59075.0,0.53270913]
["bitfinex-derivatives","BTCF0:USTF0",1724106417760,0.13531238,59076.0,59075.0,0.17190913]
["bitfinex-derivatives","BTCF0:USTF0",1724106417960,0.13531238,59076.0,59075.0,0.53270913]
["bitfinex-derivatives","BTCF0:USTF0",1724106420464,0.13531238,59076.0,59075.0,0.62630913]
["bitfinex-derivatives","BTCF0:USTF0",1724106420694,0.08486111,59076.0,59075.0,0.74980092]
["bitfinex-derivatives","BTCF0:USTF0",1724106421363,0.08486111,59076.0,59075.0,0.62630913]
["bitfinex-derivatives","BTCF0:USTF0",1724106421569,0.24486111,59076.0,59075.0,0.74980175]
["bitfinex-derivatives","BTCF0:USTF0",1724106425272,0.08486111,59076.0,59075.0,0.74980175]
["bitfinex-derivatives","BTCF0:USTF0",1724106425473,0.08486111,59076.0,59075.0,0.62630913]
["bitfinex-derivatives","BTCF0:USTF0",1724106426564,0.08486111,59076.0,59075.0,0.74979427]
["bitfinex-derivatives","BTCF0:USTF0",1724106426963,0.06713605,59080.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724106427163,0.05045511,59086.0,59079.0,0.21679987]
["bitfinex-derivatives","BTCF0:USTF0",1724106427374,0.05045511,59086.0,59076.0,0.592447]
["bitfinex-derivatives","BTCF0:USTF0",1724106427375,0.05045511,59087.0,59086.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724106427567,0.05045511,59088.0,59087.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724106427876,0.19042917,59088.0,59087.0,0.15220013]
["bitfinex-derivatives","BTCF0:USTF0",1724106428185,0.14,59088.0,59087.0,0.15220013]
["bitfinex-derivatives","BTCF0:USTF0",1724106428470,0.05043103,59091.0,59090.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724106428671,0.17,59091.0,59090.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724106428872,0.17,59091.0,59090.0,0.15215516]
["bitfinex-derivatives","BTCF0:USTF0",1724106429177,0.18034807,59091.0,59090.0,0.15215516]
["bitfinex-derivatives","BTCF0:USTF0",1724106429469,0.18034807,59091.0,59090.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724106429665,0.18034807,59091.0,59090.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724106430461,0.18034807,59091.0,59090.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724106431469,0.18034807,59091.0,59090.0,0.1362501]
["bitfinex-derivatives","BTCF0:USTF0",1724106431676,0.18034807,59091.0,59090.0,0.4970501]
["bitfinex-derivatives","BTCF0:USTF0",1724106432677,0.18034807,59091.0,59090.0,0.446427]
["bitfinex-derivatives","BTCF0:USTF0",1724106433076,0.18034807,59091.0,59090.0,0.49703742]
["bitfinex-derivatives","BTCF0:USTF0",1724106433577,0.18034807,59091.0,59090.0,0.446427]
["bitfinex-derivatives","BTCF0:USTF0",1724106435078,0.26493407,59091.0,59090.0,0.446427]
["bitfinex-derivatives","BTCF0:USTF0",1724106443805,0.26493407,59091.0,59090.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724106443999,0.254586,59091.0,59090.0,0.13623742]
["bitfinex-derivatives","BTCF0:USTF0",1724106444193,0.254586,59091.0,59090.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724106444990,0.084586,59091.0,59090.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724106445397,0.0002539,59093.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724106445600,0.2348369,59093.0,59092.0,0.36907116]
["bitfinex-derivatives","BTCF0:USTF0",1724106445991,0.2348369,59093.0,59092.0,0.318485]
["bitfinex-derivatives","BTCF0:USTF0",1724106446396,0.1502539,59093.0,59092.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1724106446602,0.1502539,59093.0,59092.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1724106446905,0.0002539,59093.0,59092.0,0.47167816]
["bitfinex-derivatives","BTCF0:USTF0",1724106447107,0.0002539,59093.0,59092.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1724106448203,0.0002539,59093.0,59092.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1724106448514,0.0002539,59093.0,59092.0,0.26281]
["bitfinex-derivatives","BTCF0:USTF0",1724106449809,0.0002539,59093.0,59092.0,0.62361]
["bitfinex-derivatives","BTCF0:USTF0",1724106450913,0.0002539,59093.0,59092.0,1.13129]
["bitfinex-derivatives","BTCF0:USTF0",1724106451610,0.0002539,59093.0,59092.0,1.14173456]
["bitfinex-derivatives","BTCF0:USTF0",1724106454603,0.0002539,59093.0,59092.0,0.63405456]
["bitfinex-derivatives","BTCF0:USTF0",1724106455500,0.0002539,59093.0,59092.0,0.84026477]
["bitfinex-derivatives","BTCF0:USTF0",1724106456609,0.0002539,59093.0,59092.0,0.75570163]
["bitfinex-derivatives","BTCF0:USTF0",1724106458408,0.0002539,59093.0,59092.0,0.75584117]
["bitfinex-derivatives","BTCF0:USTF0",1724106458711,0.0002539,59093.0,59092.0,0.39504117]
["bitfinex-derivatives","BTCF0:USTF0",1724106459015,0.0002539,59093.0,59092.0,0.75584117]
["bitfinex-derivatives","BTCF0:USTF0",1724106460617,0.0002539,59093.0,59092.0,0.75587416]
["bitfinex-derivatives","BTCF0:USTF0",1724106464610,0.0002539,59093.0,59092.0,0.84035584]
["bitfinex-derivatives","BTCF0:USTF0",1724106465007,0.0002539,59093.0,59092.0,0.75587416]
["bitfinex-derivatives","BTCF0:USTF0",1724106466318,0.0002539,59093.0,59092.0,0.66227416]
["bitfinex-derivatives","BTCF0:USTF0",1724106466613,0.0002539,59093.0,59092.0,0.7454296]
["bitfinex-derivatives","BTCF0:USTF0",1724106467814,0.0002539,59093.0,59092.0,0.3846296]
["bitfinex-derivatives","BTCF0:USTF0",1724106468013,0.0002539,59093.0,59092.0,0.7454296]
["bitfinex-derivatives","BTCF0:USTF0",1724106472516,0.0002539,59093.0,59092.0,0.74563216]
["bitfinex-derivatives","BTCF0:USTF0",1724106476120,0.0002539,59093.0,59092.0,0.65203216]
["bitfinex-derivatives","BTCF0:USTF0",1724106476323,0.0002539,59093.0,59092.0,0.74563216]
["bitfinex-derivatives","BTCF0:USTF0",1724106477931,0.0002539,59093.0,59092.0,0.38483216]
["bitfinex-derivatives","BTCF0:USTF0",1724106478226,0.0002539,59093.0,59092.0,0.74563216]
["bitfinex-derivatives","BTCF0:USTF0",1724106478425,0.2348369,59093.0,59092.0,0.48286216]
["bitfinex-derivatives","BTCF0:USTF0",1724106478630,0.084592,59087.0,59086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724106478924,0.084592,59087.0,59082.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724106478925,0.084597,59083.0,59082.0,0.08483763]
["bitfinex-derivatives","BTCF0:USTF0",1724106479123,0.329194,59083.0,59082.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724106479521,0.329194,59083.0,59082.0,0.0938539]
["bitfinex-derivatives","BTCF0:USTF0",1724106479716,0.44231335,59083.0,59082.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724106480119,0.375094,59083.0,59082.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724106480419,0.35771261,59083.0,59082.0,0.0938539]
["bitfinex-derivatives","BTCF0:USTF0",1724106480620,0.00096001,59086.0,59085.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724106480826,0.05042004,59091.0,59084.0,0.17818373]
["bitfinex-derivatives","BTCF0:USTF0",1724106481028,0.3608,59095.0,59082.0,0.5095339]
["bitfinex-derivatives","BTCF0:USTF0",1724106481029,0.41122004,59095.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724106481526,0.3608,59095.0,59092.0,0.15215448]
["bitfinex-derivatives","BTCF0:USTF0",1724106481720,0.3608,59095.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724106481926,0.0478,59096.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724106482133,0.0478,59096.0,59092.0,0.178185]
["bitfinex-derivatives","BTCF0:USTF0",1724106482429,0.0478,59096.0,59092.0,0.26276873]
["bitfinex-derivatives","BTCF0:USTF0",1724106482936,0.0478,59096.0,59092.0,0.2732878]
["bitfinex-derivatives","BTCF0:USTF0",1724106483230,0.0478,59096.0,59092.0,0.3578728]
["bitfinex-derivatives","BTCF0:USTF0",1724106483425,0.0478,59096.0,59092.0,0.78096907]
["bitfinex-derivatives","BTCF0:USTF0",1724106483628,0.0012539,59093.0,59092.0,0.78096907]
["bitfinex-derivatives","BTCF0:USTF0",1724106484331,0.0012539,59093.0,59092.0,0.69638407]
["bitfinex-derivatives","BTCF0:USTF0",1724106485635,0.0012539,59093.0,59092.0,0.18870407]
["bitfinex-derivatives","BTCF0:USTF0",1724106488031,0.0012539,59093.0,59092.0,0.27328907]
["bitfinex-derivatives","BTCF0:USTF0",1724106488821,0.0012539,59093.0,59092.0,0.18870407]
["bitfinex-derivatives","BTCF0:USTF0",1724106489029,0.0012539,59093.0,59092.0,0.27328907]
["bitfinex-derivatives","BTCF0:USTF0",1724106490025,0.0483,59103.0,59102.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1724106490333,0.05042004,59108.0,59107.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724106490528,0.09702004,59109.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724106490736,0.0466,59109.0,59108.0,0.22882251]
["bitfinex-derivatives","BTCF0:USTF0",1724106490932,0.0466,59109.0,59108.0,0.178162]
["bitfinex-derivatives","BTCF0:USTF0",1724106491237,0.11577033,59114.0,59108.0,0.178162]
["bitfinex-derivatives","BTCF0:USTF0",1724106491238,0.0485539,59114.0,59113.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724106491532,0.0485539,59114.0,59113.0,0.538955]
["bitfinex-derivatives","BTCF0:USTF0",1724106492330,0.0485539,59114.0,59113.0,0.60640055]
["bitfinex-derivatives","BTCF0:USTF0",1724106492635,0.0485539,59114.0,59113.0,0.74670055]
["bitfinex-derivatives","BTCF0:USTF0",1724106493026,0.0485539,59114.0,59113.0,0.679255]
["bitfinex-derivatives","BTCF0:USTF0",1724106494637,0.0485539,59114.0,59113.0,0.72979012]
["bitfinex-derivatives","BTCF0:USTF0",1724106495034,0.0485539,59114.0,59113.0,0.679255]
["bitfinex-derivatives","BTCF0:USTF0",1724106495337,0.0485539,59114.0,59113.0,0.72976961]
["bitfinex-derivatives","BTCF0:USTF0",1724106495643,0.0485539,59114.0,59113.0,0.72976564]
["bitfinex-derivatives","BTCF0:USTF0",1724106496028,0.0485539,59114.0,59113.0,0.679255]
["bitfinex-derivatives","BTCF0:USTF0",1724106496226,0.0485539,59114.0,59113.0,0.72975252]
["bitfinex-derivatives","BTCF0:USTF0",1724106496429,0.0485539,59114.0,59113.0,0.679255]
["bitfinex-derivatives","BTCF0:USTF0",1724106506534,1.0868339,59114.0,59107.0,0.05049752]
["bitfinex-derivatives","BTCF0:USTF0",1724106506734,0.5793539,59114.0,59109.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724106507032,0.084555,59113.0,59112.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724106507337,0.05882719,59114.0,59108.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1724106507338,0.0485539,59114.0,59113.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724106507539,0.0485539,59114.0,59113.0,0.679254]
["bitfinex-derivatives","BTCF0:USTF0",1724106507733,0.0485539,59114.0,59113.0,0.763808]
["bitfinex-derivatives","BTCF0:USTF0",1724106507929,0.0002539,59114.0,59113.0,0.763808]
["bitfinex-derivatives","BTCF0:USTF0",1724106508134,0.0002539,59114.0,59113.0,0.81430552]
["bitfinex-derivatives","BTCF0:USTF0",1724106508330,0.0002539,59114.0,59113.0,0.763808]
["bitfinex-derivatives","BTCF0:USTF0",1724106508736,0.0002539,59114.0,59113.0,0.763848]
["bitfinex-derivatives","BTCF0:USTF0",1724106508931,0.047,59120.0,59119.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724106509235,0.047,59120.0,59119.0,0.318446]
["bitfinex-derivatives","BTCF0:USTF0",1724106510239,0.047,59120.0,59119.0,0.318486]
["bitfinex-derivatives","BTCF0:USTF0",1724106511139,0.047,59120.0,59119.0,0.319486]
["bitfinex-derivatives","BTCF0:USTF0",1724106512248,0.131544,59120.0,59119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106514242,1.283528,59120.0,59119.0,0.0007861]
["bitfinex-derivatives","BTCF0:USTF0",1724106514456,0.376088,59120.0,59119.0,0.0007861]
["bitfinex-derivatives","BTCF0:USTF0",1724106517943,0.291544,59120.0,59119.0,0.3192321]
["bitfinex-derivatives","BTCF0:USTF0",1724106518145,0.131544,59120.0,59119.0,0.3192321]
["bitfinex-derivatives","BTCF0:USTF0",1724106518344,0.084544,59120.0,59119.0,0.3192321]
["bitfinex-derivatives","BTCF0:USTF0",1724106518749,0.129941,59123.0,59122.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724106518949,0.18036919,59123.0,59122.0,0.13516137]
["bitfinex-derivatives","BTCF0:USTF0",1724106519348,0.129941,59123.0,59122.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724106519855,0.129941,59123.0,59122.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724106520152,0.129941,59123.0,59122.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724106520349,0.19715743,59123.0,59122.0,0.15299048]
["bitfinex-derivatives","BTCF0:USTF0",1724106520739,0.19715743,59123.0,59122.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724106524052,0.28169843,59123.0,59122.0,0.06863093]
["bitfinex-derivatives","BTCF0:USTF0",1724106524262,0.966463,59123.0,59122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106524556,1.39387013,59123.0,59122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106529359,0.99387013,59123.0,59122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106531646,0.48643013,59123.0,59122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106531851,0.31734813,59123.0,59122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106532052,0.289941,59123.0,59122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106533663,0.277441,59123.0,59122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106536551,0.638241,59123.0,59122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106538268,0.63824,59123.0,59122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106538763,0.72278,59123.0,59122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106540065,0.63824,59123.0,59122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106540261,0.63824,59123.0,59122.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724106540462,0.60534,59123.0,59122.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724106541258,0.68988,59123.0,59122.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724106542958,0.32908,59123.0,59122.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724106543260,0.68988,59123.0,59122.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724106544858,0.32908,59123.0,59122.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724106545060,0.68988,59123.0,59122.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724106545557,0.32908,59123.0,59122.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724106545758,0.68988,59123.0,59122.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724106545960,0.32908,59123.0,59122.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724106546471,0.68988,59123.0,59122.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1724106546673,0.32908,59123.0,59122.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1724106546856,0.68988,59123.0,59122.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1724106548867,0.60534,59123.0,59122.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1724106549263,0.68988,59123.0,59122.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1724106552270,0.77397804,59123.0,59122.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1724106552473,0.41317804,59123.0,59122.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1724106552677,0.68943804,59123.0,59122.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1724106552876,0.60534,59123.0,59122.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1724106553376,0.68943804,59123.0,59122.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1724106553877,0.5208,59123.0,59122.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1724106554073,0.06729735,59124.0,59123.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724106554283,0.05064348,59125.0,59123.0,0.56112242]
["bitfinex-derivatives","BTCF0:USTF0",1724106554475,0.00016841,59125.0,59124.0,0.23666042]
["bitfinex-derivatives","BTCF0:USTF0",1724106554778,0.00016841,59125.0,59124.0,0.217178]
["bitfinex-derivatives","BTCF0:USTF0",1724106555276,0.00016841,59125.0,59124.0,0.132639]
["bitfinex-derivatives","BTCF0:USTF0",1724106555671,0.00016841,59125.0,59124.0,0.132679]
["bitfinex-derivatives","BTCF0:USTF0",1724106556276,0.00016841,59125.0,59124.0,0.20020408]
["bitfinex-derivatives","BTCF0:USTF0",1724106557071,0.00016841,59125.0,59124.0,0.20120408]
["bitfinex-derivatives","BTCF0:USTF0",1724106558172,0.08470541,59125.0,59124.0,0.227179]
["bitfinex-derivatives","BTCF0:USTF0",1724106558370,0.08470541,59125.0,59124.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724106558572,0.08470541,59125.0,59124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106558573,0.16924241,59125.0,59124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106558776,0.16924241,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106558973,0.21971748,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106559576,0.16924241,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106560378,0.16924241,59125.0,59124.0,0.14517152]
["bitfinex-derivatives","BTCF0:USTF0",1724106560781,0.21971748,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106560974,0.21971748,59125.0,59124.0,0.14517152]
["bitfinex-derivatives","BTCF0:USTF0",1724106562477,0.16924241,59125.0,59124.0,0.14517683]
["bitfinex-derivatives","BTCF0:USTF0",1724106562678,0.16924241,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106563180,0.21971748,59125.0,59124.0,0.14517671]
["bitfinex-derivatives","BTCF0:USTF0",1724106566277,0.16924241,59125.0,59124.0,0.14517671]
["bitfinex-derivatives","BTCF0:USTF0",1724106566482,0.21971748,59125.0,59124.0,0.14517671]
["bitfinex-derivatives","BTCF0:USTF0",1724106566877,0.16924241,59125.0,59124.0,0.14517671]
["bitfinex-derivatives","BTCF0:USTF0",1724106567189,0.21971748,59125.0,59124.0,0.14517671]
["bitfinex-derivatives","BTCF0:USTF0",1724106568688,0.16924241,59125.0,59124.0,0.14517671]
["bitfinex-derivatives","BTCF0:USTF0",1724106569082,0.16924241,59125.0,59124.0,0.22971571]
["bitfinex-derivatives","BTCF0:USTF0",1724106569283,0.38971748,59125.0,59124.0,0.14517671]
["bitfinex-derivatives","BTCF0:USTF0",1724106569582,0.33924241,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106569786,0.40653976,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106570677,0.33924241,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106575095,0.40652061,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106575394,0.33924241,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106575792,0.40652487,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106576178,0.33924241,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106576383,0.40652939,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106576594,0.33924241,59125.0,59124.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1724106576981,0.40652943,59125.0,59124.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1724106577186,0.33924241,59125.0,59124.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1724106577783,0.40653403,59125.0,59124.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1724106579091,0.33924241,59125.0,59124.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1724106579493,0.40654104,59125.0,59124.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1724106579693,0.33924241,59125.0,59124.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1724106579993,0.40654326,59125.0,59124.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1724106580185,0.40654917,59125.0,59124.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1724106580387,0.33924241,59125.0,59124.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1724106580581,0.33924241,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106582796,0.33924241,59125.0,59124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106583090,0.33924241,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106586402,0.70004241,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106586587,0.78457941,59125.0,59124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106586792,0.86867745,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106587297,0.78457941,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106588287,0.70004241,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106588684,0.78457941,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106591787,0.70004241,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106591993,0.78457941,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106592291,0.86867745,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106592697,0.78414045,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106593196,0.42334045,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106593402,0.86867745,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106593898,0.78414045,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106595789,0.81198583,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106596598,0.45118583,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106596895,0.81198583,59125.0,59124.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106597893,1.81288583,59125.0,59124.0,0.05167671]
["bitfinex-derivatives","BTCF0:USTF0",1724106598094,1.94573647,59125.0,59124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106598504,1.86119947,59125.0,59124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106598697,1.86082623,59125.0,59124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106598997,1.86082623,59125.0,59117.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724106598998,0.253641,59118.0,59117.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724106599192,0.79185061,59118.0,59117.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724106599393,1.69933061,59118.0,59117.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724106600401,1.69933061,59118.0,59117.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724106600402,1.78387761,59118.0,59117.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724106600700,0.084559,59110.0,59107.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724106600895,0.44490074,59108.0,59107.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724106601097,0.58490074,59108.0,59107.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724106601395,0.5008,59108.0,59107.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724106602294,0.73711119,59108.0,59107.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724106602603,0.669924,59108.0,59107.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724106604389,0.49571666,59108.0,59107.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724106604600,0.3608,59108.0,59107.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1724106604901,0.05035585,59113.0,59112.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724106605208,0.08455,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724106605505,0.084547,59119.0,59118.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724106605702,0.084547,59119.0,59118.0,0.178047]
["bitfinex-derivatives","BTCF0:USTF0",1724106606692,0.072047,59119.0,59118.0,0.178047]
["bitfinex-derivatives","BTCF0:USTF0",1724106606993,0.072047,59119.0,59118.0,0.178087]
["bitfinex-derivatives","BTCF0:USTF0",1724106608804,0.072047,59119.0,59118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724106608805,0.12240285,59119.0,59118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724106609801,0.27240285,59119.0,59118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724106610003,0.27940285,59119.0,59118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106611899,0.229047,59119.0,59118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106613400,0.36394985,59119.0,59118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106613798,0.313594,59119.0,59118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106614105,0.301094,59119.0,59118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106614303,0.35144985,59119.0,59118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106620812,0.066547,59119.0,59118.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1724106621007,0.066547,59119.0,59118.0,0.131487]
["bitfinex-derivatives","BTCF0:USTF0",1724106623803,0.054047,59119.0,59118.0,0.131487]
["bitfinex-derivatives","BTCF0:USTF0",1724106627509,0.054047,59119.0,59118.0,0.2666149]
["bitfinex-derivatives","BTCF0:USTF0",1724106627510,0.007,59119.0,59118.0,0.2666149]
["bitfinex-derivatives","BTCF0:USTF0",1724106628212,0.007,59119.0,59118.0,0.216034]
["bitfinex-derivatives","BTCF0:USTF0",1724106628811,0.007,59119.0,59118.0,0.26664748]
["bitfinex-derivatives","BTCF0:USTF0",1724106629109,0.007,59119.0,59118.0,0.216034]
["bitfinex-derivatives","BTCF0:USTF0",1724106629305,0.007,59119.0,59118.0,0.26664681]
["bitfinex-derivatives","BTCF0:USTF0",1724106629510,0.007,59119.0,59118.0,0.64435908]
["bitfinex-derivatives","BTCF0:USTF0",1724106631307,0.007,59119.0,59118.0,0.576834]
["bitfinex-derivatives","BTCF0:USTF0",1724106634313,0.007,59119.0,59118.0,0.66119839]
["bitfinex-derivatives","BTCF0:USTF0",1724106635312,0.007,59119.0,59118.0,0.576834]
["bitfinex-derivatives","BTCF0:USTF0",1724106635712,0.007,59119.0,59118.0,1.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724106636208,0.007,59119.0,59118.0,1.168821]
["bitfinex-derivatives","BTCF0:USTF0",1724106636414,0.05035585,59124.0,59123.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724106636609,0.05035585,59124.0,59123.0,0.1520822]
["bitfinex-derivatives","BTCF0:USTF0",1724106636923,0.05052426,59125.0,59124.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1724106638224,0.00016841,59125.0,59124.0,0.169118]
["bitfinex-derivatives","BTCF0:USTF0",1724106640209,0.00016841,59125.0,59124.0,0.21975359]
["bitfinex-derivatives","BTCF0:USTF0",1724106640414,0.02652426,59127.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724106640623,0.254534,59127.0,59126.0,0.22867159]
["bitfinex-derivatives","BTCF0:USTF0",1724106641612,0.254534,59127.0,59126.0,0.22871159]
["bitfinex-derivatives","BTCF0:USTF0",1724106642727,0.06718719,59135.0,59126.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106643018,0.11761593,59158.0,59126.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1724106643019,0.06718719,59145.0,59144.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724106643240,0.0935,59148.0,59144.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724106643241,0.01043025,59146.0,59145.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724106643421,0.15,59146.0,59145.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724106643723,0.234507,59146.0,59145.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724106644727,0.234507,59146.0,59145.0,0.178049]
["bitfinex-derivatives","BTCF0:USTF0",1724106645824,0.234507,59146.0,59145.0,0.179049]
["bitfinex-derivatives","BTCF0:USTF0",1724106646124,0.15,59146.0,59145.0,0.179049]
["bitfinex-derivatives","BTCF0:USTF0",1724106649524,0.15,59146.0,59145.0,0.539849]
["bitfinex-derivatives","BTCF0:USTF0",1724106650623,0.234507,59146.0,59145.0,0.539849]
["bitfinex-derivatives","BTCF0:USTF0",1724106655937,0.234507,59146.0,59145.0,0.179049]
["bitfinex-derivatives","BTCF0:USTF0",1724106657922,0.773314,59146.0,59145.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106658127,0.084514,59141.0,59140.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106658438,0.234514,59141.0,59140.0,0.17826968]
["bitfinex-derivatives","BTCF0:USTF0",1724106659234,0.234514,59141.0,59140.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1724106659235,0.497042,59141.0,59140.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1724106659541,0.084534,59127.0,59126.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724106662837,0.09472912,59127.0,59126.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724106663433,0.17926312,59127.0,59126.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724106665035,0.09472912,59127.0,59126.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724106666737,0.3608,59130.0,59126.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724106666933,0.084532,59129.0,59128.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724106667134,0.244532,59129.0,59128.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724106667441,0.244532,59129.0,59128.0,0.178032]
["bitfinex-derivatives","BTCF0:USTF0",1724106670239,0.329065,59129.0,59128.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724106670738,0.331065,59129.0,59128.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724106671642,0.331065,59129.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724106671643,0.2555,59129.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724106671842,0.084542,59122.0,59121.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106672033,0.432584,59122.0,59121.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106672442,0.339084,59122.0,59121.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106674141,0.339084,59122.0,59121.0,0.00625368]
["bitfinex-derivatives","BTCF0:USTF0",1724106674647,0.432584,59122.0,59121.0,0.00625368]
["bitfinex-derivatives","BTCF0:USTF0",1724106675842,0.432584,59122.0,59121.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106676039,0.432584,59122.0,59121.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1724106676442,0.339084,59122.0,59121.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1724106676637,0.52762875,59122.0,59121.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1724106676842,0.08456,59109.0,59108.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724106677033,0.084563,59107.0,59106.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724106677240,0.084563,59107.0,59106.0,0.178064]
["bitfinex-derivatives","BTCF0:USTF0",1724106678753,0.244563,59107.0,59106.0,0.178064]
["bitfinex-derivatives","BTCF0:USTF0",1724106679148,0.230563,59107.0,59106.0,0.178064]
["bitfinex-derivatives","BTCF0:USTF0",1724106679941,0.230563,59107.0,59106.0,0.185064]
["bitfinex-derivatives","BTCF0:USTF0",1724106680239,0.315126,59107.0,59106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724106683046,0.675926,59107.0,59106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724106685144,0.315126,59107.0,59106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724106685453,0.675926,59107.0,59106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724106686048,0.3608,59107.0,59106.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1724106686651,0.00025368,59112.0,59106.0,0.92498168]
["bitfinex-derivatives","BTCF0:USTF0",1724106686947,0.00025368,59112.0,59111.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1724106687347,0.00025368,59112.0,59111.0,0.952877]
["bitfinex-derivatives","BTCF0:USTF0",1724106688256,0.00125368,59112.0,59111.0,0.952877]
["bitfinex-derivatives","BTCF0:USTF0",1724106688649,0.00125368,59112.0,59111.0,0.999977]
["bitfinex-derivatives","BTCF0:USTF0",1724106688851,0.00125368,59112.0,59111.0,1.399977]
["bitfinex-derivatives","BTCF0:USTF0",1724106689043,0.00125368,59112.0,59111.0,1.406977]
["bitfinex-derivatives","BTCF0:USTF0",1724106689451,0.00125368,59112.0,59111.0,1.05758925]
["bitfinex-derivatives","BTCF0:USTF0",1724106689643,0.00125368,59112.0,59111.0,1.45758925]
["bitfinex-derivatives","BTCF0:USTF0",1724106689848,0.00125368,59112.0,59111.0,1.05758925]
["bitfinex-derivatives","BTCF0:USTF0",1724106690054,0.00125368,59112.0,59111.0,1.45758925]
["bitfinex-derivatives","BTCF0:USTF0",1724106690554,0.00125368,59112.0,59111.0,1.006977]
["bitfinex-derivatives","BTCF0:USTF0",1724106690758,0.00125368,59112.0,59111.0,1.091534]
["bitfinex-derivatives","BTCF0:USTF0",1724106690945,0.00125368,59112.0,59111.0,1.006977]
["bitfinex-derivatives","BTCF0:USTF0",1724106692257,0.3608,59125.0,59121.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724106692456,0.5108,59125.0,59124.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724106693354,0.234539,59125.0,59124.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724106693650,0.234539,59125.0,59124.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724106694058,0.084544,59120.0,59119.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106694259,0.445344,59120.0,59119.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106694451,0.614432,59120.0,59119.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106694654,0.764432,59120.0,59119.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106695045,1.271872,59120.0,59119.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106695250,1.41824,59120.0,59108.0,0.05052186]
["bitfinex-derivatives","BTCF0:USTF0",1724106695553,0.084563,59107.0,59106.0,0.13508586]
["bitfinex-derivatives","BTCF0:USTF0",1724106695749,0.244563,59107.0,59106.0,0.13508586]
["bitfinex-derivatives","BTCF0:USTF0",1724106695948,0.244563,59107.0,59106.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724106698566,0.245563,59107.0,59106.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1724106699465,0.245563,59107.0,59106.0,0.14708586]
["bitfinex-derivatives","BTCF0:USTF0",1724106701359,0.245563,59107.0,59106.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1724106701666,0.161,59107.0,59106.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1724106702468,0.001,59107.0,59106.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1724106704464,0.001,59107.0,59106.0,0.164047]
["bitfinex-derivatives","BTCF0:USTF0",1724106705065,0.001,59107.0,59106.0,0.1746743]
["bitfinex-derivatives","BTCF0:USTF0",1724106705369,0.001,59107.0,59106.0,0.1071913]
["bitfinex-derivatives","BTCF0:USTF0",1724106706160,0.001,59107.0,59106.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1724106707269,0.001,59107.0,59106.0,0.457364]
["bitfinex-derivatives","BTCF0:USTF0",1724106708262,0.001,59107.0,59106.0,0.541928]
["bitfinex-derivatives","BTCF0:USTF0",1724106708562,0.00025368,59112.0,59111.0,0.169114]
["bitfinex-derivatives","BTCF0:USTF0",1724106709362,0.00025368,59112.0,59111.0,0.529914]
["bitfinex-derivatives","BTCF0:USTF0",1724106709759,0.00025368,59112.0,59111.0,0.529954]
["bitfinex-derivatives","BTCF0:USTF0",1724106710763,0.00025368,59112.0,59111.0,0.536954]
["bitfinex-derivatives","BTCF0:USTF0",1724106711083,0.00125368,59112.0,59111.0,0.536954]
["bitfinex-derivatives","BTCF0:USTF0",1724106711672,0.00025368,59112.0,59111.0,0.529954]
["bitfinex-derivatives","BTCF0:USTF0",1724106711870,0.00125368,59112.0,59111.0,0.537954]
["bitfinex-derivatives","BTCF0:USTF0",1724106712966,0.00125368,59112.0,59111.0,0.586854]
["bitfinex-derivatives","BTCF0:USTF0",1724106713672,0.00125368,59112.0,59111.0,0.79444824]
["bitfinex-derivatives","BTCF0:USTF0",1724106713866,0.00125368,59112.0,59111.0,1.02815665]
["bitfinex-derivatives","BTCF0:USTF0",1724106714372,0.00125368,59112.0,59111.0,1.0385374]
["bitfinex-derivatives","BTCF0:USTF0",1724106714873,0.00125368,59112.0,59111.0,1.03823051]
["bitfinex-derivatives","BTCF0:USTF0",1724106716080,0.00125368,59112.0,59111.0,1.94575051]
["bitfinex-derivatives","BTCF0:USTF0",1724106720569,0.00125368,59112.0,59111.0,1.80535051]
["bitfinex-derivatives","BTCF0:USTF0",1724106720969,0.00125368,59112.0,59111.0,1.40535051]
["bitfinex-derivatives","BTCF0:USTF0",1724106721272,0.00125368,59112.0,59111.0,1.80535051]
["bitfinex-derivatives","BTCF0:USTF0",1724106721473,0.00125368,59112.0,59111.0,1.88971746]
["bitfinex-derivatives","BTCF0:USTF0",1724106721672,0.00125368,59112.0,59111.0,1.7671787]
["bitfinex-derivatives","BTCF0:USTF0",1724106721975,0.00125368,59112.0,59111.0,1.80559211]
["bitfinex-derivatives","BTCF0:USTF0",1724106722194,0.00125368,59112.0,59111.0,1.88995957]
["bitfinex-derivatives","BTCF0:USTF0",1724106722371,0.00125368,59112.0,59111.0,1.48995957]
["bitfinex-derivatives","BTCF0:USTF0",1724106722766,0.00125368,59112.0,59111.0,1.48989228]
["bitfinex-derivatives","BTCF0:USTF0",1724106723575,0.00125368,59112.0,59111.0,1.40552482]
["bitfinex-derivatives","BTCF0:USTF0",1724106723777,0.084542,59122.0,59121.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724106724076,0.084542,59122.0,59121.0,0.178043]
["bitfinex-derivatives","BTCF0:USTF0",1724106724766,0.01024388,59123.0,59122.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724106724970,0.25454,59123.0,59122.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724106725170,0.08454,59123.0,59122.0,0.13516078]
["bitfinex-derivatives","BTCF0:USTF0",1724106725371,0.08454,59123.0,59122.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724106726275,0.08454,59123.0,59122.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724106727171,0.08854,59123.0,59122.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724106727775,0.08854,59123.0,59122.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724106727971,0.004,59123.0,59122.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724106728177,0.004,59123.0,59122.0,0.529924]
["bitfinex-derivatives","BTCF0:USTF0",1724106728574,0.004,59123.0,59122.0,0.59741571]
["bitfinex-derivatives","BTCF0:USTF0",1724106729773,0.004,59123.0,59122.0,0.529924]
["bitfinex-derivatives","BTCF0:USTF0",1724106730580,0.004,59123.0,59122.0,0.59741571]
["bitfinex-derivatives","BTCF0:USTF0",1724106730789,0.00025294,59127.0,59126.0,0.169072]
["bitfinex-derivatives","BTCF0:USTF0",1724106731085,0.09492449,59138.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724106731385,0.08452,59138.0,59137.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1724106732279,0.0456,59139.0,59138.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724106733680,0.0456,59139.0,59138.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724106734779,0.0516,59139.0,59138.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724106740096,0.136117,59139.0,59138.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724106740383,0.656917,59139.0,59132.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106740589,0.529852,59133.0,59132.0,0.09375368]
["bitfinex-derivatives","BTCF0:USTF0",1724106740785,0.689852,59133.0,59132.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106741090,0.784752,59133.0,59132.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106741281,0.784752,59133.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724106741282,0.084534,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724106741981,0.084534,59127.0,59126.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1724106743891,0.088534,59127.0,59126.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1724106746582,0.088534,59127.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724106752190,0.088534,59127.0,59126.0,0.13510215]
["bitfinex-derivatives","BTCF0:USTF0",1724106753095,0.088534,59127.0,59126.0,0.05056615]
["bitfinex-derivatives","BTCF0:USTF0",1724106753291,0.084537,59125.0,59124.0,0.05056615]
["bitfinex-derivatives","BTCF0:USTF0",1724106753494,0.084542,59122.0,59121.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106753694,0.084542,59122.0,59121.0,0.08479668]
["bitfinex-derivatives","BTCF0:USTF0",1724106753695,0.445342,59122.0,59121.0,0.08479668]
["bitfinex-derivatives","BTCF0:USTF0",1724106756805,0.445342,59122.0,59121.0,0.08679668]
["bitfinex-derivatives","BTCF0:USTF0",1724106757701,0.084542,59122.0,59121.0,0.08679668]
["bitfinex-derivatives","BTCF0:USTF0",1724106762504,0.084542,59122.0,59121.0,0.18029668]
["bitfinex-derivatives","BTCF0:USTF0",1724106763813,0.234542,59122.0,59121.0,0.18029668]
["bitfinex-derivatives","BTCF0:USTF0",1724106768217,0.234542,59122.0,59121.0,0.23086283]
["bitfinex-derivatives","BTCF0:USTF0",1724106768416,0.234542,59122.0,59118.0,0.06742153]
["bitfinex-derivatives","BTCF0:USTF0",1724106768417,1.05744,59122.0,59118.0,0.06742153]
["bitfinex-derivatives","BTCF0:USTF0",1724106768615,0.4543,59119.0,59110.0,0.05954273]
["bitfinex-derivatives","BTCF0:USTF0",1724106768917,0.0935,59111.0,59110.0,0.05062965]
["bitfinex-derivatives","BTCF0:USTF0",1724106769216,0.084559,59110.0,59108.0,0.05062965]
["bitfinex-derivatives","BTCF0:USTF0",1724106769416,0.08456,59109.0,59108.0,0.05062965]
["bitfinex-derivatives","BTCF0:USTF0",1724106769630,0.44536,59109.0,59108.0,0.05062965]
["bitfinex-derivatives","BTCF0:USTF0",1724106769844,0.084562,59108.0,59107.0,0.05062965]
["bitfinex-derivatives","BTCF0:USTF0",1724106770121,0.084565,59106.0,59105.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724106770320,0.084565,59106.0,59105.0,0.178066]
["bitfinex-derivatives","BTCF0:USTF0",1724106770515,0.05043584,59113.0,59105.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724106770711,0.06730153,59115.0,59105.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724106770712,0.00025368,59115.0,59114.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724106772009,0.00025368,59115.0,59114.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724106772518,0.00125368,59115.0,59114.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1724106775617,0.00125368,59115.0,59114.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1724106776117,0.00125368,59115.0,59114.0,0.30782398]
["bitfinex-derivatives","BTCF0:USTF0",1724106776324,0.00125368,59115.0,59114.0,0.40915663]
["bitfinex-derivatives","BTCF0:USTF0",1724106777725,0.00125368,59115.0,59114.0,0.30782398]
["bitfinex-derivatives","BTCF0:USTF0",1724106777922,0.00125368,59115.0,59114.0,0.40908256]
["bitfinex-derivatives","BTCF0:USTF0",1724106778122,0.00125368,59115.0,59114.0,0.30782398]
["bitfinex-derivatives","BTCF0:USTF0",1724106778612,0.00125368,59115.0,59114.0,0.40908256]
["bitfinex-derivatives","BTCF0:USTF0",1724106780214,0.00125368,59115.0,59114.0,0.81530398]
["bitfinex-derivatives","BTCF0:USTF0",1724106780425,0.00125368,59115.0,59114.0,0.91656256]
["bitfinex-derivatives","BTCF0:USTF0",1724106780614,0.00125368,59115.0,59114.0,0.81530398]
["bitfinex-derivatives","BTCF0:USTF0",1724106781111,0.00125368,59115.0,59114.0,0.8143538]
["bitfinex-derivatives","BTCF0:USTF0",1724106782618,0.084538,59125.0,59124.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724106782819,0.084538,59125.0,59124.0,0.178039]
["bitfinex-derivatives","BTCF0:USTF0",1724106783021,0.05043584,59128.0,59124.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724106783326,0.1350038,59129.0,59128.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724106784925,0.1350038,59129.0,59128.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724106785228,0.1450038,59129.0,59128.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724106785822,0.094532,59129.0,59128.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724106786125,0.01,59129.0,59128.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724106787121,0.08453,59130.0,59129.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724106788129,0.084527,59133.0,59132.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724106788323,0.084527,59133.0,59132.0,0.178026]
["bitfinex-derivatives","BTCF0:USTF0",1724106789426,0.084527,59133.0,59132.0,0.178066]
["bitfinex-derivatives","BTCF0:USTF0",1724106790123,0.084527,59133.0,59132.0,0.22865278]
["bitfinex-derivatives","BTCF0:USTF0",1724106790327,0.095527,59133.0,59132.0,0.179066]
["bitfinex-derivatives","BTCF0:USTF0",1724106791027,0.095527,59133.0,59132.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106791028,0.180054,59133.0,59132.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106791420,0.2305258,59133.0,59132.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106792733,0.2305258,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106795031,0.5913258,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106796129,0.1459988,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106796330,0.189027,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106800730,0.095527,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106803236,0.095527,59133.0,59132.0,0.13614461]
["bitfinex-derivatives","BTCF0:USTF0",1724106803455,0.011,59133.0,59132.0,0.13614461]
["bitfinex-derivatives","BTCF0:USTF0",1724106804028,0.011,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106804234,0.011,59133.0,59132.0,0.13620407]
["bitfinex-derivatives","BTCF0:USTF0",1724106804430,0.189026,59133.0,59132.0,0.13620407]
["bitfinex-derivatives","BTCF0:USTF0",1724106804637,0.2394978,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106805131,0.189026,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106805735,0.189026,59133.0,59132.0,0.13620407]
["bitfinex-derivatives","BTCF0:USTF0",1724106807535,0.189026,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106808539,0.339026,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106809239,0.40607385,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106809543,0.339026,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106809938,0.245526,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106811545,0.31257385,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106814349,0.245526,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106816151,0.330052,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106817944,0.245526,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106818339,0.31299656,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106818946,0.095526,59133.0,59132.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724106819256,0.095526,59133.0,59132.0,0.446367]
["bitfinex-derivatives","BTCF0:USTF0",1724106819550,0.14613425,59133.0,59132.0,0.5307715]
["bitfinex-derivatives","BTCF0:USTF0",1724106819740,0.14613495,59133.0,59132.0,0.5307715]
["bitfinex-derivatives","BTCF0:USTF0",1724106819941,0.14613499,59133.0,59132.0,0.5307715]
["bitfinex-derivatives","BTCF0:USTF0",1724106820136,0.011,59133.0,59132.0,0.530894]
["bitfinex-derivatives","BTCF0:USTF0",1724106820343,0.05061015,59136.0,59134.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724106820548,0.05061015,59138.0,59135.0,0.20461978]
["bitfinex-derivatives","BTCF0:USTF0",1724106820751,0.05061015,59139.0,59138.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724106820942,0.05061015,59139.0,59138.0,0.30880742]
["bitfinex-derivatives","BTCF0:USTF0",1724106821138,0.05061015,59140.0,59139.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724106821340,0.05061015,59141.0,59140.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724106822246,0.14566502,59142.0,59141.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724106822448,0.09505487,59142.0,59141.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724106823149,0.14562445,59142.0,59141.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724106823541,0.14562445,59142.0,59141.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724106824546,0.14562445,59142.0,59141.0,0.13518764]
["bitfinex-derivatives","BTCF0:USTF0",1724106824741,0.14562445,59142.0,59141.0,0.13618764]
["bitfinex-derivatives","BTCF0:USTF0",1724106826054,0.14562445,59142.0,59141.0,0.05167364]
["bitfinex-derivatives","BTCF0:USTF0",1724106826356,0.60777644,59142.0,59141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106826547,0.54036887,59142.0,59141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106827557,0.70036887,59142.0,59141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106829953,0.76777821,59142.0,59141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106830255,0.76777745,59142.0,59141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106830557,0.40697821,59142.0,59141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106830761,0.33956887,59142.0,59141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106831855,0.70036887,59142.0,59141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106832260,0.76777821,59142.0,59141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106833451,0.86127821,59142.0,59141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106833853,0.79386887,59142.0,59141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106834048,0.86127821,59142.0,59141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106835766,0.79386887,59142.0,59141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724106835966,0.084519,59138.0,59137.0,0.05063364]
["bitfinex-derivatives","BTCF0:USTF0",1724106836161,0.084522,59136.0,59135.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106836462,0.254522,59136.0,59135.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106837182,0.30507756,59136.0,59135.0,0.1522801]
["bitfinex-derivatives","BTCF0:USTF0",1724106837666,0.30507756,59136.0,59135.0,0.08577668]
["bitfinex-derivatives","BTCF0:USTF0",1724106837667,0.255522,59136.0,59135.0,0.08577668]
["bitfinex-derivatives","BTCF0:USTF0",1724106837868,0.256522,59136.0,59135.0,0.08677668]
["bitfinex-derivatives","BTCF0:USTF0",1724106838170,0.3070786,59136.0,59135.0,0.08677668]
["bitfinex-derivatives","BTCF0:USTF0",1724106839965,0.3916006,59136.0,59135.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1724106840161,0.35161359,59136.0,59135.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1724106840366,0.22791359,59136.0,59135.0,0.05288572]
["bitfinex-derivatives","BTCF0:USTF0",1724106840557,0.14339159,59136.0,59135.0,0.05288572]
["bitfinex-derivatives","BTCF0:USTF0",1724106841262,0.14339159,59136.0,59135.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1724106841462,0.14339159,59136.0,59135.0,0.05288724]
["bitfinex-derivatives","BTCF0:USTF0",1724106841769,0.14339159,59136.0,59135.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1724106841966,0.14339159,59136.0,59135.0,0.05288724]
["bitfinex-derivatives","BTCF0:USTF0",1724106842271,0.14339159,59136.0,59135.0,0.13741024]
["bitfinex-derivatives","BTCF0:USTF0",1724106843070,0.14339159,59136.0,59135.0,0.08677668]
["bitfinex-derivatives","BTCF0:USTF0",1724106844367,0.14339159,59136.0,59135.0,0.13741024]
["bitfinex-derivatives","BTCF0:USTF0",1724106844767,0.14339159,59136.0,59135.0,0.08677668]
["bitfinex-derivatives","BTCF0:USTF0",1724106845165,0.14339159,59136.0,59135.0,0.13741024]
["bitfinex-derivatives","BTCF0:USTF0",1724106846055,0.132822,59136.0,59135.0,0.13741024]
["bitfinex-derivatives","BTCF0:USTF0",1724106846862,0.132822,59136.0,59135.0,0.08677668]
["bitfinex-derivatives","BTCF0:USTF0",1724106847063,0.132822,59136.0,59135.0,0.13742769]
["bitfinex-derivatives","BTCF0:USTF0",1724106847970,0.132822,59136.0,59135.0,0.08677668]
["bitfinex-derivatives","BTCF0:USTF0",1724106848664,0.35022592,59136.0,59135.0,0.13743839]
["bitfinex-derivatives","BTCF0:USTF0",1724106848971,0.35022592,59136.0,59135.0,0.13743847]
["bitfinex-derivatives","BTCF0:USTF0",1724106849355,0.35022592,59136.0,59135.0,0.08677668]
["bitfinex-derivatives","BTCF0:USTF0",1724106849356,0.282822,59136.0,59135.0,0.08677668]
["bitfinex-derivatives","BTCF0:USTF0",1724106849561,0.282822,59136.0,59135.0,0.13743704]
["bitfinex-derivatives","BTCF0:USTF0",1724106850673,0.451866,59136.0,59135.0,0.05266036]
["bitfinex-derivatives","BTCF0:USTF0",1724106850976,0.084529,59131.0,59130.0,0.15203342]
["bitfinex-derivatives","BTCF0:USTF0",1724106851159,0.605329,59131.0,59130.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724106851964,0.68177043,59131.0,59128.0,0.06750342]
["bitfinex-derivatives","BTCF0:USTF0",1724106852157,0.169064,59129.0,59128.0,0.06750342]
["bitfinex-derivatives","BTCF0:USTF0",1724106852362,0.084533,59128.0,59127.0,0.16100342]
["bitfinex-derivatives","BTCF0:USTF0",1724106852561,0.13514896,59128.0,59127.0,0.16100342]
["bitfinex-derivatives","BTCF0:USTF0",1724106853266,0.13514525,59128.0,59127.0,0.24553742]
["bitfinex-derivatives","BTCF0:USTF0",1724106853661,0.13814525,59128.0,59127.0,0.24553742]
["bitfinex-derivatives","BTCF0:USTF0",1724106853861,0.14014525,59128.0,59127.0,0.24553742]
["bitfinex-derivatives","BTCF0:USTF0",1724106856675,0.15056015,59128.0,59127.0,0.24553742]
["bitfinex-derivatives","BTCF0:USTF0",1724106859766,0.38509315,59128.0,59127.0,0.16100342]
["bitfinex-derivatives","BTCF0:USTF0",1724106859970,0.169068,59127.0,59126.0,0.06750342]
["bitfinex-derivatives","BTCF0:USTF0",1724106860168,0.169072,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106860373,0.739472,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106860779,0.832972,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106861367,0.834972,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106861872,0.834972,59126.0,59125.0,0.05089387]
["bitfinex-derivatives","BTCF0:USTF0",1724106862175,0.834972,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106862373,0.834972,59126.0,59125.0,0.05089095]
["bitfinex-derivatives","BTCF0:USTF0",1724106862968,0.836972,59126.0,59125.0,0.05089095]
["bitfinex-derivatives","BTCF0:USTF0",1724106868481,0.476172,59126.0,59125.0,0.05089095]
["bitfinex-derivatives","BTCF0:USTF0",1724106868683,0.836972,59126.0,59125.0,0.05089095]
["bitfinex-derivatives","BTCF0:USTF0",1724106869179,0.476172,59126.0,59125.0,0.05089095]
["bitfinex-derivatives","BTCF0:USTF0",1724106869582,0.836972,59126.0,59125.0,0.05089095]
["bitfinex-derivatives","BTCF0:USTF0",1724106870077,0.836972,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106870684,0.476172,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106870884,0.836972,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106871582,0.476172,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106871782,0.836972,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106871980,0.476172,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106872478,0.836972,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106872680,0.476172,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106872984,0.836972,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106873184,0.476172,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106873383,0.836972,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106874074,0.921508,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106880181,1.0058637,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106880983,0.921508,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106882181,0.828008,59126.0,59125.0,0.08479068]
["bitfinex-derivatives","BTCF0:USTF0",1724106882394,0.828008,59126.0,59125.0,0.13542795]
["bitfinex-derivatives","BTCF0:USTF0",1724106882395,0.98905933,59126.0,59125.0,0.13542795]
["bitfinex-derivatives","BTCF0:USTF0",1724106883578,0.98905933,59126.0,59125.0,0.05089095]
["bitfinex-derivatives","BTCF0:USTF0",1724106883779,0.921508,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106884585,0.560708,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106884889,0.467208,59126.0,59125.0,0.08479068]
["bitfinex-derivatives","BTCF0:USTF0",1724106885079,0.560708,59126.0,59125.0,0.08479068]
["bitfinex-derivatives","BTCF0:USTF0",1724106889291,0.560708,59126.0,59125.0,0.15231094]
["bitfinex-derivatives","BTCF0:USTF0",1724106891497,0.248536,59126.0,59125.0,0.15231094]
["bitfinex-derivatives","BTCF0:USTF0",1724106891682,0.004,59126.0,59125.0,0.23684794]
["bitfinex-derivatives","BTCF0:USTF0",1724106891887,0.004,59126.0,59125.0,0.57812768]
["bitfinex-derivatives","BTCF0:USTF0",1724106892087,0.004,59126.0,59125.0,0.78383458]
["bitfinex-derivatives","BTCF0:USTF0",1724106892393,0.004,59126.0,59125.0,0.78377275]
["bitfinex-derivatives","BTCF0:USTF0",1724106892695,0.004,59126.0,59125.0,0.69923575]
["bitfinex-derivatives","BTCF0:USTF0",1724106892880,0.004,59126.0,59125.0,0.61483543]
["bitfinex-derivatives","BTCF0:USTF0",1724106893397,0.004,59126.0,59125.0,0.69929308]
["bitfinex-derivatives","BTCF0:USTF0",1724106893596,0.004,59126.0,59125.0,0.33849308]
["bitfinex-derivatives","BTCF0:USTF0",1724106893889,0.004,59126.0,59125.0,0.69929308]
["bitfinex-derivatives","BTCF0:USTF0",1724106895000,0.004,59126.0,59125.0,0.69910383]
["bitfinex-derivatives","BTCF0:USTF0",1724106895184,0.004,59126.0,59125.0,0.57804833]
["bitfinex-derivatives","BTCF0:USTF0",1724106896292,0.004,59126.0,59125.0,0.57812768]
["bitfinex-derivatives","BTCF0:USTF0",1724106896890,0.004,59126.0,59125.0,0.58819847]
["bitfinex-derivatives","BTCF0:USTF0",1724106897799,0.004,59126.0,59125.0,0.79363489]
["bitfinex-derivatives","BTCF0:USTF0",1724106898390,0.004,59126.0,59125.0,0.67265612]
["bitfinex-derivatives","BTCF0:USTF0",1724106899407,0.004,59126.0,59125.0,0.31185612]
["bitfinex-derivatives","BTCF0:USTF0",1724106900201,0.004,59126.0,59125.0,0.67265612]
["bitfinex-derivatives","BTCF0:USTF0",1724106900495,0.06756227,59137.0,59125.0,0.93932141]
["bitfinex-derivatives","BTCF0:USTF0",1724106900798,0.05063094,59140.0,59135.0,0.899623]
["bitfinex-derivatives","BTCF0:USTF0",1724106900998,0.05063094,59141.0,59135.0,0.98401011]
["bitfinex-derivatives","BTCF0:USTF0",1724106901202,0.13514394,59142.0,59135.0,0.899623]
["bitfinex-derivatives","BTCF0:USTF0",1724106901391,0.13514394,59142.0,59135.0,1.030346]
["bitfinex-derivatives","BTCF0:USTF0",1724106901592,0.13514394,59142.0,59135.0,0.945823]
["bitfinex-derivatives","BTCF0:USTF0",1724106901903,0.00225368,59136.0,59135.0,1.030386]
["bitfinex-derivatives","BTCF0:USTF0",1724106902088,0.00225368,59136.0,59135.0,0.945863]
["bitfinex-derivatives","BTCF0:USTF0",1724106902591,0.00325368,59136.0,59135.0,0.946863]
["bitfinex-derivatives","BTCF0:USTF0",1724106902987,0.00325368,59136.0,59135.0,0.587063]
["bitfinex-derivatives","BTCF0:USTF0",1724106905588,0.00325368,59136.0,59135.0,0.671586]
["bitfinex-derivatives","BTCF0:USTF0",1724106905796,0.00325368,59136.0,59135.0,0.587063]
["bitfinex-derivatives","BTCF0:USTF0",1724106906090,0.00325368,59136.0,59135.0,0.671586]
["bitfinex-derivatives","BTCF0:USTF0",1724106906896,0.00325368,59136.0,59135.0,0.68195556]
["bitfinex-derivatives","BTCF0:USTF0",1724106909703,0.00325368,59136.0,59135.0,0.73249545]
["bitfinex-derivatives","BTCF0:USTF0",1724106910001,0.00325368,59136.0,59135.0,0.60177245]
["bitfinex-derivatives","BTCF0:USTF0",1724106910194,0.00325368,59136.0,59135.0,0.55123256]
["bitfinex-derivatives","BTCF0:USTF0",1724106911092,0.00325368,59136.0,59135.0,0.19043256]
["bitfinex-derivatives","BTCF0:USTF0",1724106911502,0.00325368,59136.0,59135.0,0.180063]
["bitfinex-derivatives","BTCF0:USTF0",1724106913096,0.00325368,59136.0,59135.0,0.540863]
["bitfinex-derivatives","BTCF0:USTF0",1724106914295,0.00325368,59136.0,59135.0,0.180063]
["bitfinex-derivatives","BTCF0:USTF0",1724106914696,0.00325368,59136.0,59135.0,0.23060289]
["bitfinex-derivatives","BTCF0:USTF0",1724106915498,0.00325368,59136.0,59135.0,0.180063]
["bitfinex-derivatives","BTCF0:USTF0",1724106915801,0.00325368,59136.0,59135.0,0.23060289]
["bitfinex-derivatives","BTCF0:USTF0",1724106916806,0.00325368,59136.0,59135.0,0.31512589]
["bitfinex-derivatives","BTCF0:USTF0",1724106917007,0.00325368,59136.0,59135.0,0.264586]
["bitfinex-derivatives","BTCF0:USTF0",1724106917197,0.00325368,59136.0,59135.0,0.180063]
["bitfinex-derivatives","BTCF0:USTF0",1724106917603,0.00325368,59136.0,59135.0,0.540863]
["bitfinex-derivatives","BTCF0:USTF0",1724106918004,0.00325368,59136.0,59135.0,0.625386]
["bitfinex-derivatives","BTCF0:USTF0",1724106918207,0.00325368,59136.0,59135.0,0.60830008]
["bitfinex-derivatives","BTCF0:USTF0",1724106918404,0.00325368,59136.0,59135.0,0.69282308]
["bitfinex-derivatives","BTCF0:USTF0",1724106918607,0.00325368,59136.0,59135.0,0.60830008]
["bitfinex-derivatives","BTCF0:USTF0",1724106919495,0.00325368,59136.0,59135.0,0.540863]
["bitfinex-derivatives","BTCF0:USTF0",1724106919901,0.00325368,59136.0,59135.0,0.60831362]
["bitfinex-derivatives","BTCF0:USTF0",1724106920101,0.00325368,59136.0,59135.0,0.540863]
["bitfinex-derivatives","BTCF0:USTF0",1724106920305,0.00325368,59136.0,59135.0,0.60833043]
["bitfinex-derivatives","BTCF0:USTF0",1724106920503,0.00325368,59136.0,59135.0,0.540863]
["bitfinex-derivatives","BTCF0:USTF0",1724106927200,0.00325368,59136.0,59135.0,0.7462984]
["bitfinex-derivatives","BTCF0:USTF0",1724106927400,0.00325368,59136.0,59135.0,0.540863]
["bitfinex-derivatives","BTCF0:USTF0",1724106928014,0.00325368,59136.0,59135.0,0.62525011]
["bitfinex-derivatives","BTCF0:USTF0",1724106928212,0.00325368,59136.0,59135.0,0.74638251]
["bitfinex-derivatives","BTCF0:USTF0",1724106928414,0.00325368,59136.0,59135.0,0.6619954]
["bitfinex-derivatives","BTCF0:USTF0",1724106929015,0.00325368,59136.0,59135.0,0.7464573]
["bitfinex-derivatives","BTCF0:USTF0",1724106929216,0.00325368,59136.0,59135.0,0.6619954]
["bitfinex-derivatives","BTCF0:USTF0",1724106929511,0.05388462,59136.0,59135.0,0.3011954]
["bitfinex-derivatives","BTCF0:USTF0",1724106930213,0.00325368,59136.0,59135.0,0.38569732]
["bitfinex-derivatives","BTCF0:USTF0",1724106930511,0.00325368,59136.0,59135.0,0.180063]
["bitfinex-derivatives","BTCF0:USTF0",1724106930717,0.40579768,59136.0,59135.0,0.06964663]
["bitfinex-derivatives","BTCF0:USTF0",1724106931015,0.40579768,59136.0,59135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106931911,0.40579768,59136.0,59135.0,0.05273333]
["bitfinex-derivatives","BTCF0:USTF0",1724106932106,0.40579768,59136.0,59135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106932415,0.49031968,59136.0,59135.0,0.05272291]
["bitfinex-derivatives","BTCF0:USTF0",1724106932616,0.49031968,59136.0,59135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106932812,0.51772043,59136.0,59135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106933113,0.5746609,59136.0,59135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106933320,0.49031968,59136.0,59135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106933617,0.50077152,59136.0,59135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106934210,0.58508886,59136.0,59135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106934527,0.52817408,59136.0,59135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106935013,0.88897408,59136.0,59135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106935412,0.86157152,59136.0,59135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724106935613,0.16906,59130.0,59129.0,0.05068291]
["bitfinex-derivatives","BTCF0:USTF0",1724106935811,0.084532,59129.0,59128.0,0.05068291]
["bitfinex-derivatives","BTCF0:USTF0",1724106936013,0.22950253,59129.0,59128.0,0.05068291]
["bitfinex-derivatives","BTCF0:USTF0",1724106936208,0.27630253,59129.0,59128.0,0.05068291]
["bitfinex-derivatives","BTCF0:USTF0",1724106936818,0.084533,59128.0,59127.0,0.05068291]
["bitfinex-derivatives","BTCF0:USTF0",1724106937126,0.084533,59128.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724106937127,0.084534,59127.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724106937717,0.084536,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106938121,0.084536,59126.0,59125.0,0.13540675]
["bitfinex-derivatives","BTCF0:USTF0",1724106939826,0.086536,59126.0,59125.0,0.13540675]
["bitfinex-derivatives","BTCF0:USTF0",1724106940529,0.088536,59126.0,59125.0,0.05086975]
["bitfinex-derivatives","BTCF0:USTF0",1724106940827,0.088536,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106941219,0.173072,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106941927,0.323072,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106943230,0.238536,59126.0,59125.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724106944324,0.238536,59126.0,59125.0,0.08479068]
["bitfinex-derivatives","BTCF0:USTF0",1724106946214,0.154,59126.0,59125.0,0.08479068]
["bitfinex-derivatives","BTCF0:USTF0",1724106946424,0.004,59126.0,59125.0,0.21994375]
["bitfinex-derivatives","BTCF0:USTF0",1724106946629,0.004,59126.0,59125.0,0.16932768]
["bitfinex-derivatives","BTCF0:USTF0",1724106947833,0.004,59126.0,59125.0,0.08479068]
["bitfinex-derivatives","BTCF0:USTF0",1724106949327,0.004,59126.0,59125.0,0.23693431]
["bitfinex-derivatives","BTCF0:USTF0",1724106949530,0.05081474,59136.0,59135.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724106949749,0.00025368,59136.0,59135.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724106950124,0.08477568,59136.0,59135.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724106950530,0.08677568,59136.0,59135.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724106950729,0.08677568,59136.0,59135.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724106950931,0.18127568,59136.0,59135.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724106951131,0.33127568,59136.0,59135.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724106951332,0.47663674,59136.0,59135.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724106953133,0.42607568,59136.0,59135.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724106954438,0.4766527,59136.0,59135.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724106954627,0.42607568,59136.0,59135.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724106954826,0.4766528,59136.0,59135.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724106955240,0.42607568,59136.0,59135.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724106955942,0.23777568,59136.0,59135.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724106956735,0.23777568,59136.0,59135.0,0.180063]
["bitfinex-derivatives","BTCF0:USTF0",1724106956939,0.053847,59136.0,59135.0,0.180063]
["bitfinex-derivatives","BTCF0:USTF0",1724106957536,0.00325368,59136.0,59135.0,0.180063]
["bitfinex-derivatives","BTCF0:USTF0",1724106957840,0.00325368,59136.0,59135.0,0.19056142]
["bitfinex-derivatives","BTCF0:USTF0",1724106959235,0.00325368,59136.0,59135.0,0.24113597]
["bitfinex-derivatives","BTCF0:USTF0",1724106959648,0.00325368,59136.0,59135.0,0.19056142]
["bitfinex-derivatives","BTCF0:USTF0",1724106960056,0.00325368,59136.0,59135.0,0.24113597]
["bitfinex-derivatives","BTCF0:USTF0",1724106960340,0.0538827,59136.0,59135.0,0.27508442]
["bitfinex-derivatives","BTCF0:USTF0",1724106960533,0.00325368,59136.0,59135.0,0.27508442]
["bitfinex-derivatives","BTCF0:USTF0",1724106960938,0.00325368,59136.0,59135.0,0.48053771]
["bitfinex-derivatives","BTCF0:USTF0",1724106961136,0.00325368,59136.0,59135.0,0.39603579]
["bitfinex-derivatives","BTCF0:USTF0",1724106961736,0.00325368,59136.0,59135.0,0.48040482]
["bitfinex-derivatives","BTCF0:USTF0",1724106962438,0.00325368,59136.0,59135.0,0.27508442]
["bitfinex-derivatives","BTCF0:USTF0",1724106963641,0.00325368,59136.0,59135.0,0.63588442]
["bitfinex-derivatives","BTCF0:USTF0",1724106964448,0.00325368,59136.0,59135.0,0.27508442]
["bitfinex-derivatives","BTCF0:USTF0",1724106964638,0.00325368,59136.0,59135.0,0.63588442]
["bitfinex-derivatives","BTCF0:USTF0",1724106965435,0.00325368,59136.0,59135.0,0.34253173]
["bitfinex-derivatives","BTCF0:USTF0",1724106965634,0.00325368,59136.0,59135.0,0.70333173]
["bitfinex-derivatives","BTCF0:USTF0",1724106970644,0.00325368,59136.0,59135.0,0.78785473]
["bitfinex-derivatives","BTCF0:USTF0",1724106970943,0.05062902,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724106971147,0.22062902,59143.0,59142.0,0.169026]
["bitfinex-derivatives","BTCF0:USTF0",1724106971649,0.17,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724106972145,0.17,59143.0,59142.0,0.169066]
["bitfinex-derivatives","BTCF0:USTF0",1724106973450,0.17,59143.0,59142.0,0.170066]
["bitfinex-derivatives","BTCF0:USTF0",1724106973648,0.17,59143.0,59142.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1724106974342,0.17,59143.0,59142.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1724106975246,0.17,59143.0,59142.0,0.09681762]
["bitfinex-derivatives","BTCF0:USTF0",1724106975547,0.17,59143.0,59142.0,0.19031762]
["bitfinex-derivatives","BTCF0:USTF0",1724106975755,0.17,59143.0,59142.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1724106978354,0.17,59143.0,59142.0,0.24750031]
["bitfinex-derivatives","BTCF0:USTF0",1724106980951,0.17,59143.0,59142.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1724106981547,0.17,59143.0,59142.0,0.2474628]
["bitfinex-derivatives","BTCF0:USTF0",1724106981745,0.17,59143.0,59142.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1724106982354,0.17,59143.0,59142.0,0.24747403]
["bitfinex-derivatives","BTCF0:USTF0",1724106982557,0.17,59143.0,59142.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1724106982763,0.17,59143.0,59142.0,0.24747511]
["bitfinex-derivatives","BTCF0:USTF0",1724106983149,0.17,59143.0,59142.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1724106983359,0.17,59143.0,59142.0,0.24748259]
["bitfinex-derivatives","BTCF0:USTF0",1724106983555,0.17,59143.0,59142.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1724106989069,0.17,59143.0,59142.0,0.26442203]
["bitfinex-derivatives","BTCF0:USTF0",1724106989264,0.17,59143.0,59142.0,0.38817223]
["bitfinex-derivatives","BTCF0:USTF0",1724106989960,0.17,59143.0,59142.0,0.38837896]
["bitfinex-derivatives","BTCF0:USTF0",1724106990490,0.17,59143.0,59142.0,0.38838362]
["bitfinex-derivatives","BTCF0:USTF0",1724106990857,0.17,59143.0,59142.0,0.38821421]
["bitfinex-derivatives","BTCF0:USTF0",1724106991357,0.17,59143.0,59142.0,0.30384052]
["bitfinex-derivatives","BTCF0:USTF0",1724106991563,0.17,59143.0,59142.0,0.38820938]
["bitfinex-derivatives","BTCF0:USTF0",1724106992067,0.17,59143.0,59142.0,0.30384052]
["bitfinex-derivatives","BTCF0:USTF0",1724106992269,0.17,59143.0,59142.0,0.38820876]
["bitfinex-derivatives","BTCF0:USTF0",1724106993160,0.17,59143.0,59142.0,0.26442124]
["bitfinex-derivatives","BTCF0:USTF0",1724106993358,0.17,59143.0,59142.0,0.38824016]
["bitfinex-derivatives","BTCF0:USTF0",1724106994057,0.17,59143.0,59142.0,0.74904016]
["bitfinex-derivatives","BTCF0:USTF0",1724106995869,0.17,59143.0,59142.0,0.66467192]
["bitfinex-derivatives","BTCF0:USTF0",1724106996462,0.06742747,59149.0,59142.0,0.66467192]
["bitfinex-derivatives","BTCF0:USTF0",1724106996463,0.05066249,59153.0,59152.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724106996774,0.084495,59156.0,59155.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724106996972,0.244495,59156.0,59155.0,0.177994]
["bitfinex-derivatives","BTCF0:USTF0",1724106997777,0.16,59156.0,59155.0,0.177994]
["bitfinex-derivatives","BTCF0:USTF0",1724106997967,0.16,59156.0,59155.0,0.179034]
["bitfinex-derivatives","BTCF0:USTF0",1724106998172,0.16,59156.0,59155.0,0.18937912]
["bitfinex-derivatives","BTCF0:USTF0",1724106998769,0.16,59156.0,59155.0,0.25680686]
["bitfinex-derivatives","BTCF0:USTF0",1724106998967,0.16,59156.0,59155.0,0.25780686]
["bitfinex-derivatives","BTCF0:USTF0",1724106999775,0.16,59156.0,59155.0,0.19037912]
["bitfinex-derivatives","BTCF0:USTF0",1724107001376,0.16,59156.0,59155.0,0.25776199]
["bitfinex-derivatives","BTCF0:USTF0",1724107001674,0.16,59156.0,59155.0,0.19037912]
["bitfinex-derivatives","BTCF0:USTF0",1724107003276,0.08428434,59169.0,59155.0,0.61300512]
["bitfinex-derivatives","BTCF0:USTF0",1724107003471,0.05058051,59167.0,59162.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1724107003773,0.13505139,59168.0,59167.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724107003976,0.084477,59168.0,59167.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724107004171,0.084477,59168.0,59167.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1724107005069,0.084477,59168.0,59167.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1724107005269,0.084477,59168.0,59167.0,0.49676764]
["bitfinex-derivatives","BTCF0:USTF0",1724107005470,0.0104264,59170.0,59169.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724107005673,0.0104264,59170.0,59169.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1724107005674,0.234473,59170.0,59169.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1724107006877,0.234473,59170.0,59169.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1724107007673,0.234473,59170.0,59169.0,0.180014]
["bitfinex-derivatives","BTCF0:USTF0",1724107011183,0.234473,59170.0,59169.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724107011379,0.234473,59170.0,59169.0,0.180014]
["bitfinex-derivatives","BTCF0:USTF0",1724107014184,0.234473,59170.0,59169.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724107014483,0.234473,59170.0,59169.0,0.180014]
["bitfinex-derivatives","BTCF0:USTF0",1724107015101,0.25344,59165.0,59164.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724107015285,0.67976,59165.0,59164.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724107015575,1.28034,59165.0,59164.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724107016581,1.28034,59165.0,59164.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1724107017083,0.084489,59159.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724107017274,0.084499,59152.0,59151.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1724107017478,0.1369,59158.0,59153.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724107017479,0.084496,59154.0,59153.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724107017674,0.084496,59154.0,59153.0,0.538796]
["bitfinex-derivatives","BTCF0:USTF0",1724107018076,0.084496,59154.0,59153.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724107018777,0.084496,59154.0,59153.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1724107020376,0.084496,59154.0,59153.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1724107021379,0.084496,59154.0,59153.0,0.184037]
["bitfinex-derivatives","BTCF0:USTF0",1724107021589,0.084492,59157.0,59156.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724107021789,0.254492,59157.0,59156.0,0.177993]
["bitfinex-derivatives","BTCF0:USTF0",1724107022879,0.254492,59157.0,59156.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1724107023781,0.254492,59157.0,59156.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724107023981,0.254492,59157.0,59156.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1724107026683,0.254492,59157.0,59156.0,0.22848364]
["bitfinex-derivatives","BTCF0:USTF0",1724107027786,0.254492,59157.0,59156.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1724107028897,0.084492,59157.0,59156.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1724107029490,0.00025368,59159.0,59158.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724107030894,0.00025368,59159.0,59158.0,0.15189916]
["bitfinex-derivatives","BTCF0:USTF0",1724107031594,0.00025368,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107031793,0.00025368,59159.0,59158.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1724107031985,0.00025368,59159.0,59158.0,0.38050328]
["bitfinex-derivatives","BTCF0:USTF0",1724107032187,0.00025368,59159.0,59158.0,0.29616193]
["bitfinex-derivatives","BTCF0:USTF0",1724107032586,0.00025368,59159.0,59158.0,0.38034322]
["bitfinex-derivatives","BTCF0:USTF0",1724107032786,0.00025368,59159.0,59158.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1724107033497,0.00025368,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107033795,0.23474268,59159.0,59158.0,0.06741426]
["bitfinex-derivatives","BTCF0:USTF0",1724107034100,0.23474268,59159.0,59158.0,0.05057985]
["bitfinex-derivatives","BTCF0:USTF0",1724107035095,0.23474268,59159.0,59158.0,0.14407985]
["bitfinex-derivatives","BTCF0:USTF0",1724107036193,0.23474268,59159.0,59158.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1724107038704,0.08474268,59159.0,59158.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1724107038898,0.23474268,59159.0,59158.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1724107041604,0.23474268,59159.0,59158.0,0.14413635]
["bitfinex-derivatives","BTCF0:USTF0",1724107042107,0.23474268,59159.0,59158.0,0.22862635]
["bitfinex-derivatives","BTCF0:USTF0",1724107042310,0.23474268,59159.0,59158.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1724107043303,0.28521626,59159.0,59158.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1724107044513,0.23474268,59159.0,59158.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1724107046709,0.40372068,59159.0,59158.0,0.06741426]
["bitfinex-derivatives","BTCF0:USTF0",1724107047013,1.00434068,59159.0,59158.0,0.05068982]
["bitfinex-derivatives","BTCF0:USTF0",1724107047319,1.40434068,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107047519,1.48862502,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107048316,1.40434068,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107051512,1.00434068,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107051923,0.91084068,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107052106,0.23474268,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107052306,0.30222613,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107052510,0.23474268,59159.0,59158.0,0.05068982]
["bitfinex-derivatives","BTCF0:USTF0",1724107052707,0.23474268,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107053008,0.23474268,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107053205,0.00025368,59159.0,59158.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1724107053605,0.00025368,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107053817,0.16025368,59159.0,59158.0,0.15202347]
["bitfinex-derivatives","BTCF0:USTF0",1724107054013,0.16025368,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107054314,0.24474268,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107054509,0.32923168,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107055119,0.32923168,59159.0,59158.0,0.05066358]
["bitfinex-derivatives","BTCF0:USTF0",1724107055409,0.32923168,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107056406,0.32923168,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107057016,0.16025368,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107057321,0.00025368,59159.0,59158.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1724107058129,0.00025368,59159.0,59158.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1724107058509,0.00025368,59159.0,59158.0,0.22481873]
["bitfinex-derivatives","BTCF0:USTF0",1724107059517,0.00025368,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107059708,0.23474268,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107060115,0.23474268,59159.0,59158.0,0.05066211]
["bitfinex-derivatives","BTCF0:USTF0",1724107060416,0.15025368,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107060615,0.00025368,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107063319,0.00025368,59159.0,59158.0,0.16871129]
["bitfinex-derivatives","BTCF0:USTF0",1724107063625,0.00025368,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107064630,0.00025368,59159.0,59158.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724107065120,0.34824268,59159.0,59158.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724107065320,0.41572613,59159.0,59158.0,0.05067525]
["bitfinex-derivatives","BTCF0:USTF0",1724107065520,0.50021314,59159.0,59158.0,0.05067525]
["bitfinex-derivatives","BTCF0:USTF0",1724107065724,0.40671368,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107066119,0.32222468,59159.0,59158.0,0.05067485]
["bitfinex-derivatives","BTCF0:USTF0",1724107066319,0.25474268,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107066514,0.0508672,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107066734,0.00025368,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107067327,0.00025368,59159.0,59158.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1724107068429,0.00025368,59159.0,59158.0,0.17906635]
["bitfinex-derivatives","BTCF0:USTF0",1724107068623,0.00025368,59159.0,59158.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724107068824,0.30435652,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107069025,0.38884552,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107069224,0.24474268,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107069527,0.42273168,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107069724,0.92985168,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107070125,1.01413602,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107070424,0.83635168,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107071318,0.32923168,59159.0,59158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107072731,0.32902702,59159.0,59153.0,0.05063324]
["bitfinex-derivatives","BTCF0:USTF0",1724107072929,0.23644599,59154.0,59153.0,0.05063324]
["bitfinex-derivatives","BTCF0:USTF0",1724107073259,0.39644599,59154.0,59153.0,0.05063324]
["bitfinex-derivatives","BTCF0:USTF0",1724107073421,0.39644599,59154.0,59152.0,0.05063324]
["bitfinex-derivatives","BTCF0:USTF0",1724107073422,0.084497,59153.0,59152.0,0.05063324]
["bitfinex-derivatives","BTCF0:USTF0",1724107073728,0.31193849,59153.0,59152.0,0.05063324]
["bitfinex-derivatives","BTCF0:USTF0",1724107073932,0.084499,59152.0,59151.0,0.05063324]
["bitfinex-derivatives","BTCF0:USTF0",1724107074116,0.244499,59152.0,59151.0,0.05063324]
["bitfinex-derivatives","BTCF0:USTF0",1724107074317,0.084503,59150.0,59148.0,0.0677574]
["bitfinex-derivatives","BTCF0:USTF0",1724107074522,0.084503,59149.0,59148.0,0.0677574]
["bitfinex-derivatives","BTCF0:USTF0",1724107074729,0.679806,59149.0,59148.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1724107076229,0.679806,59149.0,59148.0,0.00725368]
["bitfinex-derivatives","BTCF0:USTF0",1724107076425,0.74719066,59149.0,59148.0,0.00725368]
["bitfinex-derivatives","BTCF0:USTF0",1724107077342,0.74719066,59149.0,59148.0,0.01325368]
["bitfinex-derivatives","BTCF0:USTF0",1724107077343,0.679806,59149.0,59148.0,0.01325368]
["bitfinex-derivatives","BTCF0:USTF0",1724107079430,0.64581074,59149.0,59148.0,0.09775768]
["bitfinex-derivatives","BTCF0:USTF0",1724107079624,0.15,59149.0,59148.0,0.09775768]
["bitfinex-derivatives","BTCF0:USTF0",1724107079827,0.15,59149.0,59148.0,0.50918243]
["bitfinex-derivatives","BTCF0:USTF0",1724107080333,0.2945,59151.0,59148.0,0.50918243]
["bitfinex-derivatives","BTCF0:USTF0",1724107080334,0.0845,59151.0,59150.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724107081142,0.13501144,59151.0,59150.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724107081538,0.13501144,59151.0,59150.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1724107081923,0.28501144,59151.0,59150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724107082127,0.2345,59151.0,59150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724107082336,0.28500208,59151.0,59150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724107082541,0.2345,59151.0,59150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724107082736,0.28499758,59151.0,59150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724107082937,0.2345,59151.0,59150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724107083127,0.28499758,59151.0,59150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724107083443,0.36949758,59151.0,59150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724107083740,0.319,59151.0,59150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724107083927,0.2345,59151.0,59150.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1724107084239,0.41217758,59153.0,59152.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724107084536,0.5008,59153.0,59152.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724107084730,0.05049758,59155.0,59154.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724107084930,0.05049758,59155.0,59150.0,0.05858931]
["bitfinex-derivatives","BTCF0:USTF0",1724107084931,0.16,59155.0,59150.0,0.05858931]
["bitfinex-derivatives","BTCF0:USTF0",1724107085227,0.16,59155.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724107085531,0.084493,59156.0,59155.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724107085731,0.254493,59156.0,59155.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724107086259,0.08449,59158.0,59157.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724107086429,0.23449,59158.0,59157.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724107087442,0.23449,59158.0,59157.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724107092138,0.00025368,59159.0,59158.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724107092439,0.00025368,59159.0,59158.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1724107092648,0.00025368,59159.0,59158.0,0.26592927]
["bitfinex-derivatives","BTCF0:USTF0",1724107093441,0.00025368,59159.0,59158.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1724107095244,0.00025368,59159.0,59158.0,0.29991]
["bitfinex-derivatives","BTCF0:USTF0",1724107095430,0.00025368,59159.0,59158.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1724107095836,0.05052347,59167.0,59166.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724107096340,0.41132347,59169.0,59166.0,0.05054163]
["bitfinex-derivatives","BTCF0:USTF0",1724107096645,0.55132347,59169.0,59168.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724107097036,0.14,59169.0,59168.0,0.13501763]
["bitfinex-derivatives","BTCF0:USTF0",1724107097640,0.14,59169.0,59168.0,0.13505763]
["bitfinex-derivatives","BTCF0:USTF0",1724107097947,0.14,59169.0,59168.0,0.13605763]
["bitfinex-derivatives","BTCF0:USTF0",1724107098139,0.14,59169.0,59168.0,0.13704547]
["bitfinex-derivatives","BTCF0:USTF0",1724107098345,0.14,59169.0,59168.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724107099446,0.224474,59169.0,59168.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724107099945,0.224474,59169.0,59168.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107100843,0.63579747,59169.0,59168.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107102037,0.585274,59169.0,59168.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107102643,0.585274,59169.0,59168.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724107102849,0.224474,59169.0,59168.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724107103653,0.05052347,59173.0,59168.0,0.59654]
["bitfinex-derivatives","BTCF0:USTF0",1724107103944,0.084461,59179.0,59178.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724107104147,0.14,59179.0,59178.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724107105249,0.14,59179.0,59178.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724107106549,0.14,59179.0,59178.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724107107369,0.58526,59179.0,59178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107109839,0.22446,59179.0,59178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107111450,0.66972,59179.0,59178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107116354,0.66972,59179.0,59178.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1724107118061,0.30892,59179.0,59178.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1724107118554,0.22446,59179.0,59178.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1724107118951,0.27495049,59179.0,59178.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1724107119146,0.22446,59179.0,59178.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1724107119657,0.27495901,59179.0,59178.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1724107120255,0.22446,59179.0,59178.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1724107121945,0.22446,59179.0,59178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107121946,0.30892,59179.0,59178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107122146,0.66972,59179.0,59178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107122550,0.73710466,59179.0,59178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107123361,0.66972,59179.0,59178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107124862,0.66972,59179.0,59178.0,0.05261316]
["bitfinex-derivatives","BTCF0:USTF0",1724107125047,0.66972,59179.0,59178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107126567,0.08447,59172.0,59169.0,0.06738885]
["bitfinex-derivatives","BTCF0:USTF0",1724107126860,0.13505311,59170.0,59169.0,0.05059106]
["bitfinex-derivatives","BTCF0:USTF0",1724107127160,0.32191332,59170.0,59167.0,0.05059106]
["bitfinex-derivatives","BTCF0:USTF0",1724107127356,0.254473,59170.0,59167.0,0.05059106]
["bitfinex-derivatives","BTCF0:USTF0",1724107127554,0.13504987,59168.0,59167.0,0.05059106]
["bitfinex-derivatives","BTCF0:USTF0",1724107128560,0.084477,59167.0,59166.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724107128952,0.224477,59167.0,59166.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724107129963,0.224477,59167.0,59166.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724107130261,0.224477,59167.0,59166.0,0.15686685]
["bitfinex-derivatives","BTCF0:USTF0",1724107130651,0.06744032,59171.0,59168.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724107130953,0.05058325,59174.0,59173.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724107131152,0.3234,59179.0,59178.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724107131358,0.06744032,59181.0,59177.0,0.06744513]
["bitfinex-derivatives","BTCF0:USTF0",1724107131558,0.06744032,59182.0,59181.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724107131761,0.16,59182.0,59181.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724107131964,0.244456,59182.0,59181.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724107132658,0.31191597,59182.0,59181.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724107132859,0.31191597,59182.0,59181.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724107133063,0.22745997,59182.0,59181.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724107133361,0.22745997,59182.0,59181.0,0.13708473]
["bitfinex-derivatives","BTCF0:USTF0",1724107133362,0.05059399,59182.0,59181.0,0.13708473]
["bitfinex-derivatives","BTCF0:USTF0",1724107133665,0.05059399,59183.0,59182.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724107133860,0.05059399,59183.0,59182.0,0.13504407]
["bitfinex-derivatives","BTCF0:USTF0",1724107134960,0.05059399,59183.0,59182.0,0.13508407]
["bitfinex-derivatives","BTCF0:USTF0",1724107135555,0.05059399,59183.0,59182.0,0.13608407]
["bitfinex-derivatives","BTCF0:USTF0",1724107135754,0.05159399,59183.0,59182.0,0.13708407]
["bitfinex-derivatives","BTCF0:USTF0",1724107136462,0.001,59183.0,59182.0,0.13708407]
["bitfinex-derivatives","BTCF0:USTF0",1724107137761,0.05158471,59183.0,59182.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724107138264,0.001,59183.0,59182.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724107138460,0.05158471,59183.0,59182.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724107138663,0.001,59183.0,59182.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724107139772,0.05158471,59183.0,59182.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724107140268,0.001,59183.0,59182.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724107140869,0.085454,59183.0,59182.0,0.137061]
["bitfinex-derivatives","BTCF0:USTF0",1724107142670,0.085454,59183.0,59182.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724107143071,0.13602317,59183.0,59182.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724107143270,0.13602058,59183.0,59182.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724107143465,0.085454,59183.0,59182.0,0.13705294]
["bitfinex-derivatives","BTCF0:USTF0",1724107143671,0.13602077,59183.0,59182.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724107143874,0.085454,59183.0,59182.0,0.13705239]
["bitfinex-derivatives","BTCF0:USTF0",1724107146066,0.13601757,59183.0,59182.0,0.13705239]
["bitfinex-derivatives","BTCF0:USTF0",1724107146467,0.085454,59183.0,59182.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724107146974,0.085454,59183.0,59182.0,0.13705239]
["bitfinex-derivatives","BTCF0:USTF0",1724107147165,0.1360145,59183.0,59182.0,0.13705239]
["bitfinex-derivatives","BTCF0:USTF0",1724107148572,0.309908,59183.0,59182.0,0.05259639]
["bitfinex-derivatives","BTCF0:USTF0",1724107148871,0.309908,59183.0,59182.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107151065,0.225454,59183.0,59182.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724107151283,0.27601109,59183.0,59182.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724107151471,0.225454,59183.0,59182.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1724107152880,0.394362,59183.0,59179.0,0.05055639]
["bitfinex-derivatives","BTCF0:USTF0",1724107153173,0.253389,59177.0,59176.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107153376,0.393389,59177.0,59176.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107153573,1.131423,59177.0,59171.0,0.05055639]
["bitfinex-derivatives","BTCF0:USTF0",1724107153804,0.05054993,59172.0,59170.0,0.05055639]
["bitfinex-derivatives","BTCF0:USTF0",1724107154078,0.05054993,59172.0,59171.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724107154079,0.17,59172.0,59171.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724107154378,0.17,59172.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724107155180,0.171,59172.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724107155364,0.25547,59172.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724107156278,0.30801993,59172.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724107156482,0.30801993,59172.0,59171.0,0.13502871]
["bitfinex-derivatives","BTCF0:USTF0",1724107156971,0.25747,59172.0,59171.0,0.13502843]
["bitfinex-derivatives","BTCF0:USTF0",1724107157178,0.30801993,59172.0,59171.0,0.13502843]
["bitfinex-derivatives","BTCF0:USTF0",1724107157572,0.30801993,59172.0,59171.0,0.13503322]
["bitfinex-derivatives","BTCF0:USTF0",1724107157771,0.25747,59172.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724107158074,0.30801993,59172.0,59171.0,0.13502972]
["bitfinex-derivatives","BTCF0:USTF0",1724107158473,0.084472,59171.0,59170.0,0.05055772]
["bitfinex-derivatives","BTCF0:USTF0",1724107158780,0.084473,59170.0,59169.0,0.05055772]
["bitfinex-derivatives","BTCF0:USTF0",1724107158980,0.28504741,59170.0,59169.0,0.05055772]
["bitfinex-derivatives","BTCF0:USTF0",1724107159274,0.234473,59170.0,59169.0,0.05055772]
["bitfinex-derivatives","BTCF0:USTF0",1724107159466,0.28504905,59170.0,59169.0,0.05055772]
["bitfinex-derivatives","BTCF0:USTF0",1724107160272,0.320946,59170.0,59169.0,0.05055772]
["bitfinex-derivatives","BTCF0:USTF0",1724107160471,0.37152269,59170.0,59169.0,0.05055772]
["bitfinex-derivatives","BTCF0:USTF0",1724107160978,0.168948,59169.0,59168.0,0.05055772]
["bitfinex-derivatives","BTCF0:USTF0",1724107161284,0.318948,59169.0,59168.0,0.05055772]
["bitfinex-derivatives","BTCF0:USTF0",1724107161480,0.168954,59167.0,59166.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107161674,0.168954,59167.0,59166.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1724107161869,0.338954,59167.0,59166.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107162069,0.49083095,59167.0,59166.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107162273,0.084489,59159.0,59158.0,0.05056854]
["bitfinex-derivatives","BTCF0:USTF0",1724107162475,0.084492,59157.0,59156.0,0.05056854]
["bitfinex-derivatives","BTCF0:USTF0",1724107162680,0.084492,59157.0,59155.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724107162880,0.084487,59160.0,59154.0,0.0774446]
["bitfinex-derivatives","BTCF0:USTF0",1724107163067,0.244487,59160.0,59158.0,0.05054588]
["bitfinex-derivatives","BTCF0:USTF0",1724107163266,0.244487,59160.0,59159.0,0.05054588]
["bitfinex-derivatives","BTCF0:USTF0",1724107163475,0.244487,59160.0,59156.0,0.42824513]
["bitfinex-derivatives","BTCF0:USTF0",1724107163476,0.244487,59160.0,59158.0,0.05054588]
["bitfinex-derivatives","BTCF0:USTF0",1724107163676,0.244487,59160.0,59159.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724107164282,0.244487,59160.0,59159.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724107165073,0.244487,59160.0,59159.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1724107165577,0.244487,59160.0,59159.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1724107168478,0.244487,59160.0,59159.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724107168877,0.16,59160.0,59159.0,0.534818]
["bitfinex-derivatives","BTCF0:USTF0",1724107169183,0.00025346,59165.0,59164.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724107169381,0.00025346,59165.0,59164.0,0.529764]
["bitfinex-derivatives","BTCF0:USTF0",1724107169583,0.00025346,59165.0,59164.0,0.491482]
["bitfinex-derivatives","BTCF0:USTF0",1724107169971,0.00025346,59165.0,59164.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724107170390,0.00025346,59165.0,59164.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724107171078,0.00125346,59165.0,59164.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724107171282,0.08573346,59165.0,59164.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724107171781,0.05048429,59179.0,59164.0,1.50162]
["bitfinex-derivatives","BTCF0:USTF0",1724107171983,0.01042887,59180.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724107172284,0.18042887,59180.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724107172581,0.18042887,59180.0,59171.0,0.28410674]
["bitfinex-derivatives","BTCF0:USTF0",1724107172582,0.54122887,59180.0,59178.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724107172781,0.54122887,59180.0,59179.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724107172782,0.5308,59180.0,59179.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724107172978,0.17,59180.0,59179.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724107173284,0.17,59180.0,59179.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724107173506,0.172,59180.0,59179.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724107173785,0.00025273,59185.0,59179.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1724107173986,0.00025273,59185.0,59184.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1724107174181,0.00025273,59185.0,59184.0,0.49562959]
["bitfinex-derivatives","BTCF0:USTF0",1724107174382,0.00025273,59185.0,59184.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1724107174975,0.00025273,59185.0,59184.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1724107175179,0.00025273,59185.0,59184.0,0.446293]
["bitfinex-derivatives","BTCF0:USTF0",1724107175791,0.00025273,59185.0,59184.0,0.447293]
["bitfinex-derivatives","BTCF0:USTF0",1724107176785,0.00025273,59185.0,59184.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1724107178787,0.17025273,59185.0,59184.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1724107185999,0.17025273,59185.0,59184.0,0.170946]
["bitfinex-derivatives","BTCF0:USTF0",1724107186199,0.00025273,59185.0,59184.0,0.170946]
["bitfinex-derivatives","BTCF0:USTF0",1724107188300,0.00025273,59185.0,59184.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1724107191793,0.0473,59196.0,59195.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724107191996,0.2173,59196.0,59195.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724107193093,0.2173,59196.0,59195.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724107193699,0.2173,59196.0,59195.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724107193900,0.301736,59196.0,59195.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1724107194501,0.2173,59196.0,59195.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1724107196109,0.301736,59196.0,59195.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1724107197293,0.386172,59196.0,59195.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107197907,0.168886,59191.0,59190.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107198208,0.338886,59191.0,59190.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107198601,0.38935606,59191.0,59190.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107199099,0.338886,59191.0,59190.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107199304,0.338886,59191.0,59190.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724107199501,0.38935606,59191.0,59190.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724107200120,0.30491306,59191.0,59190.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724107200301,0.05047006,59193.0,59192.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724107200612,0.29491206,59193.0,59192.0,0.13487303]
["bitfinex-derivatives","BTCF0:USTF0",1724107201107,0.244442,59193.0,59192.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724107201507,0.244442,59193.0,59192.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724107201715,0.244442,59193.0,59192.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724107202009,0.246442,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107203517,0.31375439,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107203813,0.330884,59193.0,59192.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107205007,0.246442,59193.0,59192.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107205814,0.31388911,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107207106,0.246442,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107208414,0.31388911,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107208613,0.246442,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107209014,0.246442,59193.0,59192.0,0.13686192]
["bitfinex-derivatives","BTCF0:USTF0",1724107210123,0.246442,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107210621,0.22944711,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107210919,0.162,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107211721,0.24644,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107211911,0.162,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107212431,0.162,59193.0,59192.0,0.15369099]
["bitfinex-derivatives","BTCF0:USTF0",1724107213121,0.162,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107214717,0.162,59193.0,59192.0,0.15369099]
["bitfinex-derivatives","BTCF0:USTF0",1724107215117,0.162,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107215932,0.22944711,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107216523,0.162,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107217323,0.31388711,59193.0,59192.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724107219815,0.31388711,59193.0,59192.0,0.255366]
["bitfinex-derivatives","BTCF0:USTF0",1724107219816,0.162,59193.0,59192.0,0.255366]
["bitfinex-derivatives","BTCF0:USTF0",1724107220023,0.162,59193.0,59192.0,0.489066]
["bitfinex-derivatives","BTCF0:USTF0",1724107220514,0.162,59193.0,59192.0,0.348766]
["bitfinex-derivatives","BTCF0:USTF0",1724107220718,0.21262816,59193.0,59192.0,0.348766]
["bitfinex-derivatives","BTCF0:USTF0",1724107221627,0.21162816,59193.0,59192.0,0.347766]
["bitfinex-derivatives","BTCF0:USTF0",1724107221826,0.21162816,59193.0,59192.0,0.348766]
["bitfinex-derivatives","BTCF0:USTF0",1724107222327,0.05062433,59204.0,59200.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724107222520,0.05062433,59205.0,59204.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724107222827,0.05062433,59206.0,59204.0,0.25941832]
["bitfinex-derivatives","BTCF0:USTF0",1724107223023,0.05062433,59209.0,59208.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724107223326,0.05062433,59210.0,59209.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724107223545,0.05062433,59212.0,59211.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724107223830,0.20062433,59212.0,59211.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724107224226,0.15,59212.0,59211.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724107224832,0.15,59212.0,59211.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724107225053,0.15,59212.0,59211.0,0.1347339]
["bitfinex-derivatives","BTCF0:USTF0",1724107225327,0.15,59212.0,59211.0,0.13571265]
["bitfinex-derivatives","BTCF0:USTF0",1724107225531,0.15,59212.0,59211.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724107225732,0.15,59212.0,59211.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724107226829,0.234413,59212.0,59211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107227134,0.364626,59212.0,59211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107227634,0.41510472,59212.0,59211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107227824,0.36930472,59212.0,59211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107228021,0.234413,59212.0,59211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107228221,0.234413,59212.0,59211.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724107230637,0.234413,59212.0,59211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107230638,0.36930472,59212.0,59211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107231124,0.318826,59212.0,59211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107231340,0.36929222,59212.0,59211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107232730,0.318826,59212.0,59211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107233931,0.15,59212.0,59211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107234239,0.234413,59212.0,59211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107234533,0.28487201,59212.0,59211.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724107234734,0.234413,59212.0,59211.0,0.13671265]
["bitfinex-derivatives","BTCF0:USTF0",1724107235730,0.234413,59212.0,59211.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724107235940,0.28487201,59212.0,59211.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724107236235,0.234413,59212.0,59211.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724107236631,0.28487201,59212.0,59211.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724107237037,0.318826,59212.0,59211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107237234,0.084424,59205.0,59202.0,0.05025765]
["bitfinex-derivatives","BTCF0:USTF0",1724107237430,0.084426,59203.0,59202.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724107237741,0.234426,59203.0,59202.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724107238436,0.234426,59203.0,59202.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1724107239846,0.318853,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107240035,0.679653,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107240643,0.679653,59203.0,59199.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107240644,0.08443,59200.0,59199.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107240941,0.084443,59191.0,59190.0,0.05025765]
["bitfinex-derivatives","BTCF0:USTF0",1724107241144,0.084445,59190.0,59189.0,0.05025765]
["bitfinex-derivatives","BTCF0:USTF0",1724107241339,0.084446,59189.0,59188.0,0.05025765]
["bitfinex-derivatives","BTCF0:USTF0",1724107241535,0.254446,59189.0,59188.0,0.05025765]
["bitfinex-derivatives","BTCF0:USTF0",1724107243045,0.254446,59189.0,59188.0,0.05925765]
["bitfinex-derivatives","BTCF0:USTF0",1724107243341,0.254446,59189.0,59188.0,0.454247]
["bitfinex-derivatives","BTCF0:USTF0",1724107243342,0.17,59189.0,59188.0,0.454247]
["bitfinex-derivatives","BTCF0:USTF0",1724107243840,0.17,59189.0,59188.0,0.464247]
["bitfinex-derivatives","BTCF0:USTF0",1724107244437,0.084441,59193.0,59188.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724107244737,0.084441,59193.0,59192.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724107245637,0.084441,59193.0,59192.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724107245834,0.084441,59193.0,59192.0,0.13471806]
["bitfinex-derivatives","BTCF0:USTF0",1724107246238,0.084441,59193.0,59192.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724107246447,0.00025346,59194.0,59192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107246743,0.16025346,59194.0,59193.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724107247730,0.16025346,59194.0,59193.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724107247940,0.16125346,59194.0,59193.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724107248139,0.16225346,59194.0,59193.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724107249635,0.00225346,59194.0,59193.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724107250336,0.00225346,59194.0,59193.0,0.15156186]
["bitfinex-derivatives","BTCF0:USTF0",1724107250536,0.00225346,59194.0,59193.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724107250832,0.00225346,59194.0,59193.0,0.15156186]
["bitfinex-derivatives","BTCF0:USTF0",1724107251245,0.00225346,59194.0,59193.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724107252337,0.00225346,59194.0,59193.0,0.15156186]
["bitfinex-derivatives","BTCF0:USTF0",1724107252533,0.00225346,59194.0,59193.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724107253342,0.00225346,59194.0,59193.0,0.09478765]
["bitfinex-derivatives","BTCF0:USTF0",1724107255145,0.00225346,59194.0,59193.0,0.15149603]
["bitfinex-derivatives","BTCF0:USTF0",1724107255351,0.25669246,59194.0,59193.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724107257336,0.17225346,59194.0,59193.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724107257942,0.17225346,59194.0,59193.0,0.15150631]
["bitfinex-derivatives","BTCF0:USTF0",1724107258546,0.17225346,59194.0,59193.0,0.15153103]
["bitfinex-derivatives","BTCF0:USTF0",1724107260944,0.25669246,59194.0,59193.0,0.15153103]
["bitfinex-derivatives","BTCF0:USTF0",1724107261144,0.25669246,59194.0,59193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107261347,0.25669246,59194.0,59193.0,0.05033853]
["bitfinex-derivatives","BTCF0:USTF0",1724107261550,0.25669246,59194.0,59193.0,0.05033775]
["bitfinex-derivatives","BTCF0:USTF0",1724107262455,0.34113146,59194.0,59193.0,0.0503418]
["bitfinex-derivatives","BTCF0:USTF0",1724107262945,0.34113146,59194.0,59193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107263151,0.34113146,59194.0,59193.0,0.05033845]
["bitfinex-derivatives","BTCF0:USTF0",1724107263353,0.34113146,59194.0,59193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107263751,0.34113146,59194.0,59193.0,0.05033902]
["bitfinex-derivatives","BTCF0:USTF0",1724107264251,0.34113146,59194.0,59193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107264446,0.35150367,59194.0,59193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107264752,0.34113146,59194.0,59193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107264972,0.25669246,59194.0,59193.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724107265771,0.25669246,59194.0,59193.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1724107266956,0.17225346,59194.0,59193.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1724107267253,0.00225346,59194.0,59193.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1724107267456,0.00225346,59194.0,59193.0,0.71752604]
["bitfinex-derivatives","BTCF0:USTF0",1724107267655,0.00225346,59194.0,59193.0,0.50493917]
["bitfinex-derivatives","BTCF0:USTF0",1724107267858,0.00225346,59194.0,59193.0,0.58888697]
["bitfinex-derivatives","BTCF0:USTF0",1724107268059,0.00225346,59194.0,59193.0,0.50493917]
["bitfinex-derivatives","BTCF0:USTF0",1724107268354,0.00225346,59194.0,59193.0,0.71752774]
["bitfinex-derivatives","BTCF0:USTF0",1724107268763,0.00225346,59194.0,59193.0,0.58888697]
["bitfinex-derivatives","BTCF0:USTF0",1724107269254,0.00225346,59194.0,59193.0,0.71752941]
["bitfinex-derivatives","BTCF0:USTF0",1724107269457,0.00225346,59194.0,59193.0,0.58888697]
["bitfinex-derivatives","BTCF0:USTF0",1724107269658,0.00225346,59194.0,59193.0,0.71752989]
["bitfinex-derivatives","BTCF0:USTF0",1724107270957,0.00225346,59194.0,59193.0,0.63358209]
["bitfinex-derivatives","BTCF0:USTF0",1724107271156,0.00225346,59194.0,59193.0,0.71756043]
["bitfinex-derivatives","BTCF0:USTF0",1724107271357,0.00225346,59194.0,59193.0,0.63358209]
["bitfinex-derivatives","BTCF0:USTF0",1724107272056,0.00225346,59194.0,59193.0,0.71802209]
["bitfinex-derivatives","BTCF0:USTF0",1724107272360,0.0504918,59198.0,59197.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724107272662,0.0504918,59200.0,59197.0,0.08398791]
["bitfinex-derivatives","BTCF0:USTF0",1724107272963,0.0504918,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724107272964,0.2204918,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724107273148,0.17,59200.0,59199.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724107273348,0.0504918,59201.0,59200.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724107273547,0.0504918,59202.0,59200.0,0.08398791]
["bitfinex-derivatives","BTCF0:USTF0",1724107273851,0.0504918,59203.0,59202.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724107275061,0.0504918,59204.0,59203.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724107275354,0.22060355,59204.0,59203.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724107276058,0.30502855,59204.0,59203.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724107276264,0.254425,59204.0,59203.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724107277264,0.254425,59204.0,59203.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724107277569,0.17,59204.0,59203.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724107278179,0.17,59204.0,59203.0,0.15260267]
["bitfinex-derivatives","BTCF0:USTF0",1724107278356,0.254425,59204.0,59203.0,0.15360267]
["bitfinex-derivatives","BTCF0:USTF0",1724107279665,0.254425,59204.0,59203.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1724107281261,0.17,59204.0,59203.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1724107281466,0.05058354,59205.0,59204.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1724107281767,0.05058354,59210.0,59209.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724107281954,0.15,59210.0,59209.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724107282155,0.15,59210.0,59209.0,0.15149296]
["bitfinex-derivatives","BTCF0:USTF0",1724107283175,0.15,59210.0,59209.0,0.445257]
["bitfinex-derivatives","BTCF0:USTF0",1724107283363,0.15,59210.0,59209.0,0.51230997]
["bitfinex-derivatives","BTCF0:USTF0",1724107285061,0.15,59210.0,59209.0,0.51430997]
["bitfinex-derivatives","BTCF0:USTF0",1724107285262,0.15,59210.0,59209.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1724107286760,0.15,59210.0,59209.0,0.4576406]
["bitfinex-derivatives","BTCF0:USTF0",1724107286961,0.234416,59210.0,59209.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1724107289263,0.234416,59210.0,59209.0,0.49751327]
["bitfinex-derivatives","BTCF0:USTF0",1724107291371,0.234416,59210.0,59209.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1724107291571,0.234416,59210.0,59209.0,0.49751327]
["bitfinex-derivatives","BTCF0:USTF0",1724107291975,0.234416,59210.0,59209.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1724107292176,0.234416,59210.0,59209.0,0.49751327]
["bitfinex-derivatives","BTCF0:USTF0",1724107293969,0.318832,59210.0,59209.0,0.41309627]
["bitfinex-derivatives","BTCF0:USTF0",1724107294169,0.318832,59210.0,59209.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107294990,0.234416,59210.0,59209.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107295178,0.234416,59210.0,59209.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724107299967,0.15,59210.0,59209.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724107300272,0.15,59210.0,59209.0,0.15350997]
["bitfinex-derivatives","BTCF0:USTF0",1724107300875,0.234416,59210.0,59209.0,0.15350997]
["bitfinex-derivatives","BTCF0:USTF0",1724107301073,0.234416,59210.0,59209.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724107302377,0.234416,59210.0,59209.0,0.15350997]
["bitfinex-derivatives","BTCF0:USTF0",1724107302583,0.28499954,59210.0,59209.0,0.15250997]
["bitfinex-derivatives","BTCF0:USTF0",1724107302885,0.28499954,59210.0,59209.0,0.15350997]
["bitfinex-derivatives","BTCF0:USTF0",1724107305178,0.234416,59210.0,59209.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724107305577,0.2850162,59210.0,59209.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724107305779,0.234416,59210.0,59209.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724107306893,0.15,59210.0,59209.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724107307472,0.01000865,59215.0,59209.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1724107307473,0.0506002,59211.0,59210.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724107307672,0.0506002,59212.0,59210.0,0.366216]
["bitfinex-derivatives","BTCF0:USTF0",1724107307886,0.0506002,59212.0,59211.0,0.52963]
["bitfinex-derivatives","BTCF0:USTF0",1724107308084,0.06744472,59218.0,59217.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724107308385,0.22059208,59218.0,59217.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724107308978,0.17,59218.0,59217.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724107309381,0.17,59218.0,59217.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724107310386,0.13587208,59221.0,59220.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724107310584,0.29499208,59221.0,59220.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724107310880,0.05059208,59221.0,59220.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724107311386,0.05059208,59222.0,59221.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724107311583,0.17,59222.0,59221.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724107311783,0.254399,59222.0,59221.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724107312293,0.254399,59222.0,59221.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724107312792,0.254399,59222.0,59221.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1724107313392,0.254399,59222.0,59221.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1724107314088,0.22056021,59222.0,59221.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1724107314388,0.17,59222.0,59221.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1724107314590,0.17,59222.0,59221.0,0.45655405]
["bitfinex-derivatives","BTCF0:USTF0",1724107314794,0.17,59222.0,59221.0,0.45755405]
["bitfinex-derivatives","BTCF0:USTF0",1724107315090,0.00088,59225.0,59224.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724107315288,0.13493276,59228.0,59223.0,0.15137395]
["bitfinex-derivatives","BTCF0:USTF0",1724107315488,0.13493276,59228.0,59227.0,0.05022978]
["bitfinex-derivatives","BTCF0:USTF0",1724107315687,0.13493276,59228.0,59227.0,0.13462178]
["bitfinex-derivatives","BTCF0:USTF0",1724107316287,0.13493276,59228.0,59227.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724107316288,0.08439,59228.0,59227.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724107316487,0.08439,59228.0,59227.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724107317688,0.08439,59228.0,59227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107317885,0.08439,59228.0,59227.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724107318091,0.25439,59228.0,59227.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107318602,0.33878,59228.0,59227.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107318785,0.38932276,59228.0,59227.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107320396,0.42317,59228.0,59227.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724107321098,0.084402,59220.0,59219.0,0.05048324]
["bitfinex-derivatives","BTCF0:USTF0",1724107321292,0.244402,59220.0,59219.0,0.05048324]
["bitfinex-derivatives","BTCF0:USTF0",1724107321487,0.244402,59220.0,59219.0,0.13488624]
["bitfinex-derivatives","BTCF0:USTF0",1724107321689,0.084402,59220.0,59219.0,0.13488624]
["bitfinex-derivatives","BTCF0:USTF0",1724107322094,0.084402,59220.0,59219.0,0.08465646]
["bitfinex-derivatives","BTCF0:USTF0",1724107322398,0.084399,59223.0,59222.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724107322592,0.234399,59223.0,59222.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724107322996,0.0844,59221.0,59220.0,0.0502085]
["bitfinex-derivatives","BTCF0:USTF0",1724107323197,0.084402,59220.0,59219.0,0.13686396]
["bitfinex-derivatives","BTCF0:USTF0",1724107323403,0.244402,59220.0,59219.0,0.13686396]
["bitfinex-derivatives","BTCF0:USTF0",1724107323699,0.244402,59220.0,59219.0,0.13586396]
["bitfinex-derivatives","BTCF0:USTF0",1724107324096,0.244402,59220.0,59219.0,0.08565546]
["bitfinex-derivatives","BTCF0:USTF0",1724107324292,0.244402,59220.0,59219.0,0.13586396]
["bitfinex-derivatives","BTCF0:USTF0",1724107324504,0.244402,59220.0,59219.0,0.13486396]
["bitfinex-derivatives","BTCF0:USTF0",1724107325285,0.246402,59220.0,59219.0,0.08565546]
["bitfinex-derivatives","BTCF0:USTF0",1724107325789,0.248402,59220.0,59219.0,0.08665546]
["bitfinex-derivatives","BTCF0:USTF0",1724107326401,0.248402,59220.0,59219.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1724107326693,0.248402,59220.0,59219.0,0.14587447]
["bitfinex-derivatives","BTCF0:USTF0",1724107326897,0.248402,59220.0,59219.0,0.09565346]
["bitfinex-derivatives","BTCF0:USTF0",1724107329895,0.248402,59220.0,59219.0,0.18005646]
["bitfinex-derivatives","BTCF0:USTF0",1724107330094,0.164,59220.0,59219.0,0.18005646]
["bitfinex-derivatives","BTCF0:USTF0",1724107330299,0.164,59220.0,59219.0,0.24703341]
["bitfinex-derivatives","BTCF0:USTF0",1724107330497,0.004,59220.0,59219.0,0.18005646]
["bitfinex-derivatives","BTCF0:USTF0",1724107331498,0.004,59220.0,59219.0,0.22885646]
["bitfinex-derivatives","BTCF0:USTF0",1724107331800,0.004,59220.0,59219.0,0.31325946]
["bitfinex-derivatives","BTCF0:USTF0",1724107333704,0.004,59220.0,59219.0,0.22885646]
["bitfinex-derivatives","BTCF0:USTF0",1724107333999,0.154,59220.0,59219.0,0.18005646]
["bitfinex-derivatives","BTCF0:USTF0",1724107335300,0.154,59220.0,59219.0,0.39251254]
["bitfinex-derivatives","BTCF0:USTF0",1724107335495,0.154,59220.0,59219.0,0.29911254]
["bitfinex-derivatives","BTCF0:USTF0",1724107335700,0.238402,59220.0,59219.0,0.18005646]
["bitfinex-derivatives","BTCF0:USTF0",1724107336504,0.238402,59220.0,59219.0,0.26393122]
["bitfinex-derivatives","BTCF0:USTF0",1724107336803,0.154,59220.0,59219.0,0.18005646]
["bitfinex-derivatives","BTCF0:USTF0",1724107337002,0.154,59220.0,59219.0,0.26393122]
["bitfinex-derivatives","BTCF0:USTF0",1724107337904,0.238402,59220.0,59219.0,0.26393122]
["bitfinex-derivatives","BTCF0:USTF0",1724107338099,0.284202,59220.0,59219.0,0.18005646]
["bitfinex-derivatives","BTCF0:USTF0",1724107338493,0.284202,59220.0,59219.0,0.26393122]
["bitfinex-derivatives","BTCF0:USTF0",1724107339402,0.368604,59220.0,59219.0,0.09565346]
["bitfinex-derivatives","BTCF0:USTF0",1724107339795,0.284202,59220.0,59219.0,0.09565346]
["bitfinex-derivatives","BTCF0:USTF0",1724107341503,0.284202,59220.0,59219.0,0.18005646]
["bitfinex-derivatives","BTCF0:USTF0",1724107341898,0.1998,59220.0,59219.0,0.18005646]
["bitfinex-derivatives","BTCF0:USTF0",1724107342105,0.1998,59220.0,59219.0,0.26393122]
["bitfinex-derivatives","BTCF0:USTF0",1724107343291,0.0484,59221.0,59219.0,0.26393122]
["bitfinex-derivatives","BTCF0:USTF0",1724107343292,0.01136983,59222.0,59219.0,0.77053122]
["bitfinex-derivatives","BTCF0:USTF0",1724107343605,0.06732877,59227.0,59226.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724107343792,0.17,59227.0,59226.0,0.168786]
["bitfinex-derivatives","BTCF0:USTF0",1724107343992,0.17,59227.0,59226.0,0.38122901]
["bitfinex-derivatives","BTCF0:USTF0",1724107344199,0.17,59227.0,59226.0,0.29735425]
["bitfinex-derivatives","BTCF0:USTF0",1724107344497,0.42657398,59230.0,59226.0,0.29735425]
["bitfinex-derivatives","BTCF0:USTF0",1724107344498,0.00657398,59230.0,59229.0,0.168778]
["bitfinex-derivatives","BTCF0:USTF0",1724107344803,0.00257398,59230.0,59229.0,0.2973398]
["bitfinex-derivatives","BTCF0:USTF0",1724107345591,0.00257398,59230.0,59229.0,0.39772356]
["bitfinex-derivatives","BTCF0:USTF0",1724107346001,0.00257398,59230.0,59229.0,0.2129508]
["bitfinex-derivatives","BTCF0:USTF0",1724107347519,0.00257398,59230.0,59229.0,0.2965444]
["bitfinex-derivatives","BTCF0:USTF0",1724107347707,0.00257398,59230.0,59229.0,0.2129508]
["bitfinex-derivatives","BTCF0:USTF0",1724107348205,0.00257398,59230.0,59229.0,0.29653937]
["bitfinex-derivatives","BTCF0:USTF0",1724107348400,0.00257398,59230.0,59229.0,0.16797757]
["bitfinex-derivatives","BTCF0:USTF0",1724107348798,0.00257398,59230.0,59229.0,0.29652697]
["bitfinex-derivatives","BTCF0:USTF0",1724107349301,0.00257398,59230.0,59229.0,0.16797757]
["bitfinex-derivatives","BTCF0:USTF0",1724107349499,0.00257398,59230.0,59229.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724107352711,0.00257398,59230.0,59227.0,0.08358857]
["bitfinex-derivatives","BTCF0:USTF0",1724107352895,0.084392,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724107353102,0.0946,59229.0,59228.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724107353406,0.2346,59229.0,59228.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724107353606,0.318989,59229.0,59228.0,0.13452833]
["bitfinex-derivatives","BTCF0:USTF0",1724107353799,0.2346,59229.0,59226.0,0.41093833]
["bitfinex-derivatives","BTCF0:USTF0",1724107353996,0.084392,59227.0,59226.0,0.41093833]
["bitfinex-derivatives","BTCF0:USTF0",1724107354194,0.224392,59227.0,59226.0,0.49533133]
["bitfinex-derivatives","BTCF0:USTF0",1724107354402,0.224392,59227.0,59226.0,0.49533357]
["bitfinex-derivatives","BTCF0:USTF0",1724107354704,0.224392,59227.0,59226.0,0.49533511]
["bitfinex-derivatives","BTCF0:USTF0",1724107355302,0.224392,59227.0,59226.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1724107355496,0.224392,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724107356103,0.224392,59227.0,59226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724107356306,0.224392,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724107356509,0.224392,59227.0,59226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724107356908,0.815304,59227.0,59226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724107357113,0.730912,59227.0,59226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724107357811,0.23096598,59227.0,59226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724107358107,0.73748598,59227.0,59226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724107359602,0.23096598,59227.0,59226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724107360206,0.084393,59226.0,59225.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724107360410,0.254393,59226.0,59225.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724107361810,0.254393,59226.0,59225.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724107362607,0.254393,59226.0,59225.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1724107366511,0.254393,59226.0,59225.0,0.181793]
["bitfinex-derivatives","BTCF0:USTF0",1724107369617,0.17,59226.0,59225.0,0.181793]
["bitfinex-derivatives","BTCF0:USTF0",1724107369820,0.17,59226.0,59225.0,0.59274052]
["bitfinex-derivatives","BTCF0:USTF0",1724107370716,0.00657398,59227.0,59226.0,0.168786]
["bitfinex-derivatives","BTCF0:USTF0",1724107371033,0.17657398,59227.0,59226.0,0.15122655]
["bitfinex-derivatives","BTCF0:USTF0",1724107371925,0.17657398,59227.0,59226.0,0.15126655]
["bitfinex-derivatives","BTCF0:USTF0",1724107372220,0.17657398,59227.0,59226.0,0.15226655]
["bitfinex-derivatives","BTCF0:USTF0",1724107372424,0.00657398,59227.0,59226.0,0.909746]
["bitfinex-derivatives","BTCF0:USTF0",1724107372615,0.00657398,59227.0,59226.0,0.956346]
["bitfinex-derivatives","BTCF0:USTF0",1724107373525,0.0979,59236.0,59235.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724107373717,0.2579,59236.0,59235.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1724107375030,0.2579,59236.0,59235.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1724107375321,0.2579,59236.0,59235.0,0.49632904]
["bitfinex-derivatives","BTCF0:USTF0",1724107375916,0.2579,59236.0,59235.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1724107377139,0.933098,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107379018,0.426658,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107379426,0.342279,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107379623,0.342279,59236.0,59235.0,0.0511556]
["bitfinex-derivatives","BTCF0:USTF0",1724107379819,0.342279,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107380332,0.342279,59236.0,59235.0,0.13556183]
["bitfinex-derivatives","BTCF0:USTF0",1724107380729,0.342279,59236.0,59235.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724107381124,0.342279,59236.0,59235.0,0.13556183]
["bitfinex-derivatives","BTCF0:USTF0",1724107381919,0.426658,59236.0,59235.0,0.05118183]
["bitfinex-derivatives","BTCF0:USTF0",1724107382123,0.511037,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107382623,0.426658,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107383839,0.342279,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107384328,0.244379,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107384534,0.244379,59236.0,59235.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724107384735,0.244379,59236.0,59235.0,0.13556183]
["bitfinex-derivatives","BTCF0:USTF0",1724107384932,0.244379,59236.0,59235.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724107387332,0.16,59236.0,59235.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724107387727,0.16,59236.0,59235.0,0.13557595]
["bitfinex-derivatives","BTCF0:USTF0",1724107387930,0.16,59236.0,59235.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724107392133,0.328758,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107392927,0.244379,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107394525,0.244379,59236.0,59235.0,0.05119007]
["bitfinex-derivatives","BTCF0:USTF0",1724107395553,0.244379,59236.0,59235.0,0.13557007]
["bitfinex-derivatives","BTCF0:USTF0",1724107395940,0.16,59236.0,59235.0,0.13557007]
["bitfinex-derivatives","BTCF0:USTF0",1724107396242,0.16,59236.0,59235.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1724107396642,0.16,59236.0,59235.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724107398540,0.16,59236.0,59235.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1724107401944,0.244379,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107402643,0.244379,59236.0,59235.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724107403635,0.244379,59236.0,59235.0,0.15237621]
["bitfinex-derivatives","BTCF0:USTF0",1724107404541,0.244379,59236.0,59235.0,0.24577621]
["bitfinex-derivatives","BTCF0:USTF0",1724107405139,0.290379,59236.0,59235.0,0.06799621]
["bitfinex-derivatives","BTCF0:USTF0",1724107405745,0.374758,59236.0,59235.0,0.06799621]
["bitfinex-derivatives","BTCF0:USTF0",1724107406541,0.290379,59236.0,59235.0,0.15237621]
["bitfinex-derivatives","BTCF0:USTF0",1724107408437,0.290379,59236.0,59235.0,0.06799621]
["bitfinex-derivatives","BTCF0:USTF0",1724107408643,0.290379,59236.0,59235.0,0.16139621]
["bitfinex-derivatives","BTCF0:USTF0",1724107409442,0.290379,59236.0,59235.0,0.24577621]
["bitfinex-derivatives","BTCF0:USTF0",1724107411237,0.290379,59236.0,59235.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1724107412039,0.374758,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107413251,0.80293289,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107413649,0.735558,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107414844,0.735558,59236.0,59235.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724107415448,0.735558,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107416747,0.735558,59236.0,59235.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724107416949,0.35783613,59236.0,59235.0,0.16144555]
["bitfinex-derivatives","BTCF0:USTF0",1724107417147,0.290379,59236.0,59235.0,0.16144555]
["bitfinex-derivatives","BTCF0:USTF0",1724107417448,0.290379,59236.0,59235.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724107417843,0.290379,59236.0,59235.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1724107418257,0.290379,59236.0,59235.0,0.2457924]
["bitfinex-derivatives","BTCF0:USTF0",1724107419152,0.290379,59236.0,59235.0,0.1523924]
["bitfinex-derivatives","BTCF0:USTF0",1724107419459,0.290379,59236.0,59235.0,0.2457924]
["bitfinex-derivatives","BTCF0:USTF0",1724107420050,0.290379,59236.0,59235.0,0.0680124]
["bitfinex-derivatives","BTCF0:USTF0",1724107420255,0.80301513,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107420446,0.735558,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107421055,0.651179,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107421946,0.67263196,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107422153,0.67263196,59236.0,59235.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724107422564,0.58825296,59236.0,59235.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724107423254,0.16,59236.0,59235.0,0.1523924]
["bitfinex-derivatives","BTCF0:USTF0",1724107423765,0.244379,59236.0,59235.0,0.2457924]
["bitfinex-derivatives","BTCF0:USTF0",1724107425565,0.244379,59236.0,59235.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1724107426261,0.16,59236.0,59235.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1724107428667,0.16,59236.0,59235.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1724107429563,0.10718,59239.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724107429764,0.2763,59239.0,59238.0,0.177776]
["bitfinex-derivatives","BTCF0:USTF0",1724107431078,0.2763,59239.0,59238.0,0.177816]
["bitfinex-derivatives","BTCF0:USTF0",1724107431582,0.2763,59239.0,59238.0,0.178816]
["bitfinex-derivatives","BTCF0:USTF0",1724107431785,0.2763,59239.0,59238.0,0.179816]
["bitfinex-derivatives","BTCF0:USTF0",1724107432183,0.1063,59239.0,59238.0,0.179816]
["bitfinex-derivatives","BTCF0:USTF0",1724107432376,0.2563,59239.0,59238.0,0.179816]
["bitfinex-derivatives","BTCF0:USTF0",1724107433586,0.2563,59239.0,59238.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1724107439590,0.2563,59239.0,59238.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1724107439790,0.2563,59239.0,59238.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1724107442281,0.340675,59239.0,59238.0,0.540576]
["bitfinex-derivatives","BTCF0:USTF0",1724107444891,0.340675,59239.0,59238.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1724107446089,0.42505,59239.0,59238.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724107446298,0.42505,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724107446480,0.47415,59239.0,59238.0,0.16232815]
["bitfinex-derivatives","BTCF0:USTF0",1724107446886,0.47415,59239.0,59238.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724107447399,0.54160296,59239.0,59238.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724107447896,0.47415,59239.0,59238.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724107448286,0.5415877,59239.0,59238.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724107448489,0.47415,59239.0,59238.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724107449494,0.843975,59239.0,59237.0,0.05021427]
["bitfinex-derivatives","BTCF0:USTF0",1724107449795,0.084382,59234.0,59232.0,0.05021427]
["bitfinex-derivatives","BTCF0:USTF0",1724107449994,0.084382,59234.0,59231.0,0.05022354]
["bitfinex-derivatives","BTCF0:USTF0",1724107449995,0.084385,59232.0,59231.0,0.05022354]
["bitfinex-derivatives","BTCF0:USTF0",1724107450186,0.084385,59232.0,59231.0,0.177786]
["bitfinex-derivatives","BTCF0:USTF0",1724107450187,0.30183206,59232.0,59231.0,0.177786]
["bitfinex-derivatives","BTCF0:USTF0",1724107450392,0.234385,59232.0,59231.0,0.177786]
["bitfinex-derivatives","BTCF0:USTF0",1724107451093,0.15,59232.0,59231.0,0.177786]
["bitfinex-derivatives","BTCF0:USTF0",1724107451299,0.15004,59232.0,59231.0,0.177786]
["bitfinex-derivatives","BTCF0:USTF0",1724107452086,0.15004,59232.0,59231.0,0.24473682]
["bitfinex-derivatives","BTCF0:USTF0",1724107452297,0.15004,59232.0,59231.0,0.177786]
["bitfinex-derivatives","BTCF0:USTF0",1724107452298,0.234425,59232.0,59231.0,0.177786]
["bitfinex-derivatives","BTCF0:USTF0",1724107452598,0.234425,59232.0,59231.0,0.24473682]
["bitfinex-derivatives","BTCF0:USTF0",1724107453295,0.234425,59232.0,59231.0,0.177786]
["bitfinex-derivatives","BTCF0:USTF0",1724107454699,0.234425,59232.0,59231.0,0.24473682]
["bitfinex-derivatives","BTCF0:USTF0",1724107455091,0.327825,59232.0,59231.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724107455406,0.084386,59231.0,59230.0,0.06695082]
["bitfinex-derivatives","BTCF0:USTF0",1724107455698,0.084388,59230.0,59229.0,0.51213982]
["bitfinex-derivatives","BTCF0:USTF0",1724107455899,0.234388,59230.0,59229.0,0.60553982]
["bitfinex-derivatives","BTCF0:USTF0",1724107456299,0.234388,59230.0,59229.0,0.538589]
["bitfinex-derivatives","BTCF0:USTF0",1724107456897,0.234428,59230.0,59229.0,0.538589]
["bitfinex-derivatives","BTCF0:USTF0",1724107457097,0.234428,59230.0,59229.0,0.177789]
["bitfinex-derivatives","BTCF0:USTF0",1724107460201,0.234428,59230.0,59229.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107462006,0.234428,59230.0,59229.0,0.177789]
["bitfinex-derivatives","BTCF0:USTF0",1724107464897,0.16878,59228.0,59227.0,0.06695082]
["bitfinex-derivatives","BTCF0:USTF0",1724107465097,0.33878,59228.0,59227.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107465498,0.253176,59227.0,59226.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724107465704,0.423176,59227.0,59226.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724107466506,1.07652,59227.0,59216.0,0.05016358]
["bitfinex-derivatives","BTCF0:USTF0",1724107466698,0.445207,59217.0,59216.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724107466897,0.605207,59217.0,59216.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724107467699,0.244407,59217.0,59216.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724107467894,0.244447,59217.0,59216.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724107468399,0.2547241,59217.0,59216.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724107468608,0.2547241,59217.0,59216.0,0.098407]
["bitfinex-derivatives","BTCF0:USTF0",1724107469007,0.3481241,59217.0,59216.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724107472809,0.16004,59217.0,59216.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1724107473015,4e-05,59217.0,59216.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1724107473307,0.16004,59217.0,59216.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1724107476216,0.16004,59217.0,59216.0,0.158107]
["bitfinex-derivatives","BTCF0:USTF0",1724107477107,0.16004,59217.0,59216.0,0.242514]
["bitfinex-derivatives","BTCF0:USTF0",1724107477303,4e-05,59217.0,59216.0,0.242514]
["bitfinex-derivatives","BTCF0:USTF0",1724107477707,4e-05,59217.0,59216.0,0.30946482]
["bitfinex-derivatives","BTCF0:USTF0",1724107478903,4e-05,59217.0,59216.0,0.242514]
["bitfinex-derivatives","BTCF0:USTF0",1724107479305,0.0934,59220.0,59219.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724107479505,0.2434,59220.0,59219.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724107480008,0.327802,59220.0,59219.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724107480517,0.327802,59220.0,59219.0,0.095403]
["bitfinex-derivatives","BTCF0:USTF0",1724107480713,0.327802,59220.0,59219.0,0.095443]
["bitfinex-derivatives","BTCF0:USTF0",1724107481010,0.327802,59220.0,59219.0,0.106443]
["bitfinex-derivatives","BTCF0:USTF0",1724107481617,0.327802,59220.0,59219.0,0.15653653]
["bitfinex-derivatives","BTCF0:USTF0",1724107481806,0.327802,59220.0,59219.0,0.15653037]
["bitfinex-derivatives","BTCF0:USTF0",1724107481807,0.33795497,59220.0,59219.0,0.15653037]
["bitfinex-derivatives","BTCF0:USTF0",1724107482003,0.33795497,59220.0,59219.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724107482407,0.33795497,59220.0,59219.0,0.106443]
["bitfinex-derivatives","BTCF0:USTF0",1724107484313,0.42235697,59220.0,59219.0,0.07213966]
["bitfinex-derivatives","BTCF0:USTF0",1724107484505,0.42235697,59220.0,59219.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724107488113,0.50675897,59220.0,59219.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724107489314,0.253218,59217.0,59216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107489617,1.277418,59217.0,59216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107489841,1.784018,59217.0,59216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107490008,1.85138675,59217.0,59216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107490424,1.85138675,59217.0,59216.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724107490622,0.85138675,59217.0,59216.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724107490919,0.878458,59217.0,59216.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1724107491126,0.92898474,59217.0,59216.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1724107491314,0.878458,59217.0,59216.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1724107491618,0.92899245,59217.0,59216.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1724107492017,0.878458,59217.0,59216.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1724107492219,0.92899238,59217.0,59216.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1724107492419,0.878458,59217.0,59216.0,0.111447]
["bitfinex-derivatives","BTCF0:USTF0",1724107493015,0.517658,59217.0,59216.0,0.111447]
["bitfinex-derivatives","BTCF0:USTF0",1724107494311,0.50062075,59217.0,59216.0,0.16154666]
["bitfinex-derivatives","BTCF0:USTF0",1724107494518,0.433252,59217.0,59216.0,0.16154666]
["bitfinex-derivatives","BTCF0:USTF0",1724107495224,0.433252,59217.0,59216.0,0.111447]
["bitfinex-derivatives","BTCF0:USTF0",1724107495422,0.50062075,59217.0,59216.0,0.111447]
["bitfinex-derivatives","BTCF0:USTF0",1724107496219,0.433252,59217.0,59216.0,0.111447]
["bitfinex-derivatives","BTCF0:USTF0",1724107496722,0.339852,59217.0,59216.0,0.111447]
["bitfinex-derivatives","BTCF0:USTF0",1724107498332,0.433252,59217.0,59216.0,0.111447]
["bitfinex-derivatives","BTCF0:USTF0",1724107502025,0.58502675,59217.0,59216.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1724107502428,0.433252,59217.0,59216.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1724107502626,1.424258,59217.0,59216.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1724107502825,0.25323,59214.0,59213.0,0.05023969]
["bitfinex-derivatives","BTCF0:USTF0",1724107503026,0.253239,59212.0,59211.0,0.05049832]
["bitfinex-derivatives","BTCF0:USTF0",1724107503323,0.08442,59207.0,59206.0,0.05024507]
["bitfinex-derivatives","BTCF0:USTF0",1724107503528,0.08442,59207.0,59203.0,0.15137582]
["bitfinex-derivatives","BTCF0:USTF0",1724107503529,0.168844,59206.0,59205.0,0.05024507]
["bitfinex-derivatives","BTCF0:USTF0",1724107503728,0.084425,59204.0,59203.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724107503930,0.244425,59204.0,59203.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724107504136,0.230425,59204.0,59203.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724107504529,0.28102813,59204.0,59203.0,0.24477582]
["bitfinex-derivatives","BTCF0:USTF0",1724107504728,0.16,59204.0,59203.0,0.177825]
["bitfinex-derivatives","BTCF0:USTF0",1724107504931,0.08055125,59209.0,59204.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724107505130,0.23055125,59209.0,59208.0,0.16036197]
["bitfinex-derivatives","BTCF0:USTF0",1724107505334,0.32395125,59209.0,59208.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724107506030,0.37452848,59209.0,59208.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724107506230,0.37552848,59209.0,59208.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724107506432,0.23255125,59209.0,59208.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724107506631,0.28312848,59209.0,59208.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724107507232,0.23255125,59209.0,59208.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724107507735,0.23255125,59209.0,59208.0,0.1346984]
["bitfinex-derivatives","BTCF0:USTF0",1724107508338,0.23255125,59209.0,59208.0,0.13466443]
["bitfinex-derivatives","BTCF0:USTF0",1724107508733,0.28312001,59209.0,59208.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724107510133,0.23255125,59209.0,59208.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724107510435,0.084422,59206.0,59205.0,0.15139831]
["bitfinex-derivatives","BTCF0:USTF0",1724107510630,0.168846,59205.0,59204.0,0.06697631]
["bitfinex-derivatives","BTCF0:USTF0",1724107510939,0.084426,59203.0,59200.0,0.06873631]
["bitfinex-derivatives","BTCF0:USTF0",1724107511137,0.168854,59202.0,59201.0,0.06697631]
["bitfinex-derivatives","BTCF0:USTF0",1724107511442,0.08443,59200.0,59199.0,0.06702726]
["bitfinex-derivatives","BTCF0:USTF0",1724107511625,0.22443,59200.0,59199.0,0.06702726]
["bitfinex-derivatives","BTCF0:USTF0",1724107511829,0.22343,59200.0,59199.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724107512033,0.23343,59200.0,59199.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724107512827,0.084432,59199.0,59198.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724107513033,0.328864,59199.0,59198.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724107513238,0.328864,59199.0,59198.0,0.06725913]
["bitfinex-derivatives","BTCF0:USTF0",1724107514141,0.328904,59199.0,59198.0,0.06725913]
["bitfinex-derivatives","BTCF0:USTF0",1724107514351,0.328904,59199.0,59198.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724107514641,0.330904,59199.0,59198.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724107520038,0.246472,59199.0,59198.0,0.08468625]
["bitfinex-derivatives","BTCF0:USTF0",1724107524338,0.16204,59199.0,59198.0,0.15169213]
["bitfinex-derivatives","BTCF0:USTF0",1724107524546,0.09907545,59204.0,59198.0,0.15169213]
["bitfinex-derivatives","BTCF0:USTF0",1724107524547,0.05057545,59209.0,59198.0,1.26781325]
["bitfinex-derivatives","BTCF0:USTF0",1724107524741,0.15,59209.0,59208.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724107525133,0.15,59209.0,59208.0,0.132019]
["bitfinex-derivatives","BTCF0:USTF0",1724107525134,0.234417,59209.0,59208.0,0.132019]
["bitfinex-derivatives","BTCF0:USTF0",1724107525336,0.28499245,59209.0,59208.0,0.13472451]
["bitfinex-derivatives","BTCF0:USTF0",1724107525643,0.234417,59209.0,59208.0,0.13488451]
["bitfinex-derivatives","BTCF0:USTF0",1724107525844,0.595217,59209.0,59208.0,0.13464451]
["bitfinex-derivatives","BTCF0:USTF0",1724107526036,0.597217,59209.0,59208.0,0.05022551]
["bitfinex-derivatives","BTCF0:USTF0",1724107526233,0.597217,59209.0,59208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107526545,0.597217,59209.0,59208.0,0.13488451]
["bitfinex-derivatives","BTCF0:USTF0",1724107526735,0.597217,59209.0,59208.0,0.13464451]
["bitfinex-derivatives","BTCF0:USTF0",1724107527046,0.597217,59209.0,59208.0,0.13468451]
["bitfinex-derivatives","BTCF0:USTF0",1724107527242,0.235417,59209.0,59208.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724107527441,0.236417,59209.0,59208.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724107527639,0.236417,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107527945,0.236417,59209.0,59208.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724107528443,0.236417,59209.0,59208.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1724107528642,0.236417,59209.0,59208.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724107528946,0.320834,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107529145,0.320834,59209.0,59208.0,0.05138969]
["bitfinex-derivatives","BTCF0:USTF0",1724107529348,0.38830568,59209.0,59208.0,0.05138969]
["bitfinex-derivatives","BTCF0:USTF0",1724107529646,0.366434,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107531646,0.366434,59209.0,59208.0,0.05138969]
["bitfinex-derivatives","BTCF0:USTF0",1724107531856,0.366434,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107532039,0.43386844,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107532538,0.34945144,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107532737,0.34945144,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107532948,0.282017,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107533148,0.34945144,59209.0,59208.0,0.13580869]
["bitfinex-derivatives","BTCF0:USTF0",1724107533354,0.282017,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107534542,0.375417,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107534941,0.375417,59209.0,59208.0,0.13580869]
["bitfinex-derivatives","BTCF0:USTF0",1724107535149,0.375417,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107535838,0.459834,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107537345,0.459834,59209.0,59208.0,0.13580869]
["bitfinex-derivatives","BTCF0:USTF0",1724107537741,0.459834,59209.0,59208.0,0.05138969]
["bitfinex-derivatives","BTCF0:USTF0",1724107538136,0.459834,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107538342,0.459834,59209.0,59208.0,0.05138969]
["bitfinex-derivatives","BTCF0:USTF0",1724107539147,0.459834,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107539644,0.459834,59209.0,59208.0,0.05141956]
["bitfinex-derivatives","BTCF0:USTF0",1724107539873,0.459834,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107540744,0.459834,59209.0,59208.0,0.05142478]
["bitfinex-derivatives","BTCF0:USTF0",1724107542054,0.544251,59209.0,59208.0,0.05142478]
["bitfinex-derivatives","BTCF0:USTF0",1724107542758,0.544251,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107543350,0.62855661,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107544040,0.98935661,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107545368,0.98940839,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107545557,0.905051,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107545744,0.9894109,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107545949,0.905051,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107546644,0.905051,59209.0,59208.0,0.05142478]
["bitfinex-derivatives","BTCF0:USTF0",1724107548447,0.905051,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107551750,0.905051,59209.0,59208.0,0.05149527]
["bitfinex-derivatives","BTCF0:USTF0",1724107555256,0.905051,59209.0,59208.0,0.05150488]
["bitfinex-derivatives","BTCF0:USTF0",1724107555560,0.9894109,59209.0,59208.0,0.05150488]
["bitfinex-derivatives","BTCF0:USTF0",1724107555959,0.905051,59209.0,59208.0,0.05150488]
["bitfinex-derivatives","BTCF0:USTF0",1724107556161,0.905051,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107558564,0.9894109,59209.0,59208.0,0.05152855]
["bitfinex-derivatives","BTCF0:USTF0",1724107558762,0.9894109,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107558960,0.4985939,59209.0,59208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724107559262,0.414234,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107559562,0.414234,59209.0,59208.0,0.15272942]
["bitfinex-derivatives","BTCF0:USTF0",1724107560763,0.329817,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107560964,0.329817,59209.0,59208.0,0.15272942]
["bitfinex-derivatives","BTCF0:USTF0",1724107561157,0.414234,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107561366,0.329817,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107561659,0.329817,59209.0,59208.0,0.15272942]
["bitfinex-derivatives","BTCF0:USTF0",1724107562260,0.329817,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107562565,0.329817,59209.0,59208.0,0.15272942]
["bitfinex-derivatives","BTCF0:USTF0",1724107562766,0.329817,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107563151,0.329817,59209.0,59208.0,0.15272942]
["bitfinex-derivatives","BTCF0:USTF0",1724107563357,0.329817,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107563860,0.329817,59209.0,59208.0,0.15272942]
["bitfinex-derivatives","BTCF0:USTF0",1724107564968,0.236417,59209.0,59208.0,0.15272942]
["bitfinex-derivatives","BTCF0:USTF0",1724107565267,0.329817,59209.0,59208.0,0.15272942]
["bitfinex-derivatives","BTCF0:USTF0",1724107565471,0.329817,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107566760,0.414234,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107566961,0.329817,59209.0,59208.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724107568061,0.00367417,59214.0,59213.0,0.168824]
["bitfinex-derivatives","BTCF0:USTF0",1724107568263,0.05062634,59216.0,59215.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724107568467,0.05062634,59216.0,59215.0,0.39081885]
["bitfinex-derivatives","BTCF0:USTF0",1724107568666,0.05062509,59225.0,59219.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724107568972,0.05062509,59225.0,59224.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724107569565,0.0934,59226.0,59225.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724107570255,0.0934,59226.0,59224.0,0.0501941]
["bitfinex-derivatives","BTCF0:USTF0",1724107570256,0.084395,59225.0,59224.0,0.0501941]
["bitfinex-derivatives","BTCF0:USTF0",1724107570471,0.1895,59225.0,59223.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724107570672,0.0934,59224.0,59223.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724107570863,0.2534,59224.0,59223.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724107571371,0.337796,59224.0,59223.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724107571875,0.337796,59224.0,59223.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724107572469,0.16,59224.0,59223.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724107573565,0.161,59224.0,59223.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724107573769,0.161,59224.0,59223.0,0.1365911]
["bitfinex-derivatives","BTCF0:USTF0",1724107574069,0.00025252,59230.0,59229.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724107574263,0.14025252,59230.0,59229.0,0.538589]
["bitfinex-derivatives","BTCF0:USTF0",1724107574463,0.14025252,59230.0,59229.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724107575273,0.14325252,59230.0,59229.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724107575572,0.14725252,59230.0,59229.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724107577960,0.14725252,59230.0,59229.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724107578661,0.14625252,59230.0,59229.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724107579058,0.14425252,59230.0,59229.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724107579256,0.22863952,59230.0,59229.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724107585165,0.084402,59220.0,59218.0,0.05009117]
["bitfinex-derivatives","BTCF0:USTF0",1724107585370,0.084402,59220.0,59217.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724107585371,0.689604,59220.0,59217.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724107585569,0.702302,59220.0,59218.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724107586275,0.2075,59220.0,59219.0,0.08465625]
["bitfinex-derivatives","BTCF0:USTF0",1724107586578,0.161,59220.0,59219.0,0.08465625]
["bitfinex-derivatives","BTCF0:USTF0",1724107587278,0.161,59220.0,59219.0,1.07565925]
["bitfinex-derivatives","BTCF0:USTF0",1724107587279,0.001,59220.0,59219.0,1.07565925]
["bitfinex-derivatives","BTCF0:USTF0",1724107587578,0.001,59220.0,59219.0,0.16905925]
["bitfinex-derivatives","BTCF0:USTF0",1724107587876,0.001,59220.0,59219.0,0.67565925]
["bitfinex-derivatives","BTCF0:USTF0",1724107588071,0.002,59220.0,59219.0,0.67765925]
["bitfinex-derivatives","BTCF0:USTF0",1724107588471,0.002,59220.0,59219.0,1.07765925]
["bitfinex-derivatives","BTCF0:USTF0",1724107588680,0.002,59220.0,59219.0,0.67765925]
["bitfinex-derivatives","BTCF0:USTF0",1724107589078,0.002,59220.0,59219.0,0.08665625]
["bitfinex-derivatives","BTCF0:USTF0",1724107589382,0.162,59220.0,59219.0,0.13674268]
["bitfinex-derivatives","BTCF0:USTF0",1724107589688,0.162,59220.0,59219.0,0.13675565]
["bitfinex-derivatives","BTCF0:USTF0",1724107591683,0.246402,59220.0,59219.0,0.13675565]
["bitfinex-derivatives","BTCF0:USTF0",1724107592177,0.246402,59220.0,59219.0,0.08665625]
["bitfinex-derivatives","BTCF0:USTF0",1724107594587,0.246402,59220.0,59219.0,0.18005625]
["bitfinex-derivatives","BTCF0:USTF0",1724107596589,0.246402,59220.0,59219.0,0.24703249]
["bitfinex-derivatives","BTCF0:USTF0",1724107597078,0.246402,59220.0,59219.0,0.18005625]
["bitfinex-derivatives","BTCF0:USTF0",1724107597278,0.246402,59220.0,59219.0,0.24703249]
["bitfinex-derivatives","BTCF0:USTF0",1724107597675,0.246402,59220.0,59219.0,0.18005625]
["bitfinex-derivatives","BTCF0:USTF0",1724107605081,0.246402,59220.0,59219.0,0.2470652]
["bitfinex-derivatives","BTCF0:USTF0",1724107605482,0.246402,59220.0,59219.0,0.18005625]
["bitfinex-derivatives","BTCF0:USTF0",1724107605688,0.246402,59220.0,59219.0,0.24706844]
["bitfinex-derivatives","BTCF0:USTF0",1724107606392,0.29702709,59220.0,59219.0,0.18005625]
["bitfinex-derivatives","BTCF0:USTF0",1724107607888,0.29702709,59220.0,59216.0,0.06702019]
["bitfinex-derivatives","BTCF0:USTF0",1724107607889,0.26566375,59220.0,59216.0,0.06702019]
["bitfinex-derivatives","BTCF0:USTF0",1724107608087,0.26566375,59220.0,59209.0,0.10061372]
["bitfinex-derivatives","BTCF0:USTF0",1724107608088,0.168814,59216.0,59215.0,0.06702019]
["bitfinex-derivatives","BTCF0:USTF0",1724107608293,0.168818,59215.0,59214.0,0.06702019]
["bitfinex-derivatives","BTCF0:USTF0",1724107608496,0.41079314,59215.0,59212.0,0.06702019]
["bitfinex-derivatives","BTCF0:USTF0",1724107608690,0.168824,59213.0,59212.0,0.06702019]
["bitfinex-derivatives","BTCF0:USTF0",1724107608992,0.168824,59213.0,59211.0,0.06702019]
["bitfinex-derivatives","BTCF0:USTF0",1724107608993,0.254412,59213.0,59211.0,0.06702019]
["bitfinex-derivatives","BTCF0:USTF0",1724107609193,0.254412,59213.0,59210.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724107609194,0.084415,59211.0,59210.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724107609388,0.254415,59211.0,59210.0,0.24483619]
["bitfinex-derivatives","BTCF0:USTF0",1724107609586,0.254415,59211.0,59210.0,0.177816]
["bitfinex-derivatives","BTCF0:USTF0",1724107609984,0.17,59211.0,59210.0,0.24483619]
["bitfinex-derivatives","BTCF0:USTF0",1724107610289,0.17,59211.0,59210.0,0.177816]
["bitfinex-derivatives","BTCF0:USTF0",1724107611091,0.171,59211.0,59210.0,0.177816]
["bitfinex-derivatives","BTCF0:USTF0",1724107612188,0.172,59211.0,59210.0,0.177816]
["bitfinex-derivatives","BTCF0:USTF0",1724107612388,0.172,59211.0,59210.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724107612689,0.172,59211.0,59210.0,0.177816]
["bitfinex-derivatives","BTCF0:USTF0",1724107613997,0.002,59211.0,59210.0,1.21309765]
["bitfinex-derivatives","BTCF0:USTF0",1724107614186,0.0477,59215.0,59214.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724107614382,0.0477,59215.0,59214.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1724107615490,0.0487,59215.0,59214.0,0.53861]
["bitfinex-derivatives","BTCF0:USTF0",1724107615788,0.1987,59215.0,59214.0,0.53861]
["bitfinex-derivatives","BTCF0:USTF0",1724107616791,0.25029314,59215.0,59214.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1724107617387,0.1997,59215.0,59214.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1724107618892,0.1997,59215.0,59214.0,0.54969366]
["bitfinex-derivatives","BTCF0:USTF0",1724107619288,0.25029314,59215.0,59214.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1724107620189,0.461918,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107620386,0.084413,59212.0,59211.0,0.06699891]
["bitfinex-derivatives","BTCF0:USTF0",1724107620594,0.084413,59212.0,59209.0,0.05025675]
["bitfinex-derivatives","BTCF0:USTF0",1724107620595,0.084416,59210.0,59209.0,0.05025675]
["bitfinex-derivatives","BTCF0:USTF0",1724107620795,0.6142,59210.0,59208.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724107621103,0.0984,59209.0,59208.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724107621287,0.47780087,59209.0,59208.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724107622295,0.427234,59209.0,59208.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724107623687,0.428234,59209.0,59208.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724107623891,0.4382351,59209.0,59208.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724107624388,0.4392351,59209.0,59208.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724107624892,0.184817,59209.0,59208.0,0.41121675]
["bitfinex-derivatives","BTCF0:USTF0",1724107625092,0.184817,59209.0,59208.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1724107625711,0.002,59209.0,59208.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1724107625993,0.084412,59213.0,59212.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724107626189,0.244412,59213.0,59212.0,0.177813]
["bitfinex-derivatives","BTCF0:USTF0",1724107626487,0.244412,59213.0,59212.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724107626698,0.244412,59213.0,59212.0,0.05019562]
["bitfinex-derivatives","BTCF0:USTF0",1724107626893,0.16,59213.0,59212.0,0.05019658]
["bitfinex-derivatives","BTCF0:USTF0",1724107627125,0.084413,59212.0,59211.0,0.05019658]
["bitfinex-derivatives","BTCF0:USTF0",1724107627297,0.254413,59212.0,59211.0,0.05019658]
["bitfinex-derivatives","BTCF0:USTF0",1724107627798,0.254413,59212.0,59211.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724107628803,0.254413,59212.0,59211.0,0.13461668]
["bitfinex-derivatives","BTCF0:USTF0",1724107629002,0.255413,59212.0,59211.0,0.13461668]
["bitfinex-derivatives","BTCF0:USTF0",1724107629329,0.256413,59212.0,59211.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724107631290,0.256413,59212.0,59211.0,0.13561668]
["bitfinex-derivatives","BTCF0:USTF0",1724107631501,0.256413,59212.0,59211.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724107633991,0.172,59212.0,59211.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724107635200,0.172,59212.0,59211.0,0.1523269]
["bitfinex-derivatives","BTCF0:USTF0",1724107635407,0.172,59212.0,59211.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724107635598,0.172,59212.0,59211.0,0.1523269]
["bitfinex-derivatives","BTCF0:USTF0",1724107638412,0.172,59212.0,59211.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724107639702,0.172,59212.0,59211.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1724107640103,0.172,59212.0,59211.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724107641005,0.172,59212.0,59211.0,0.446215]
["bitfinex-derivatives","BTCF0:USTF0",1724107641614,0.172,59212.0,59211.0,0.52993964]
["bitfinex-derivatives","BTCF0:USTF0",1724107641808,0.172,59212.0,59211.0,0.446215]
["bitfinex-derivatives","BTCF0:USTF0",1724107642003,0.172,59212.0,59211.0,0.52993964]
["bitfinex-derivatives","BTCF0:USTF0",1724107642312,0.172,59212.0,59211.0,0.446215]
["bitfinex-derivatives","BTCF0:USTF0",1724107642512,0.172,59212.0,59211.0,0.539615]
["bitfinex-derivatives","BTCF0:USTF0",1724107643310,0.172,59212.0,59211.0,0.62333964]
["bitfinex-derivatives","BTCF0:USTF0",1724107643514,0.172,59212.0,59211.0,0.539615]
["bitfinex-derivatives","BTCF0:USTF0",1724107644417,0.172,59212.0,59211.0,0.62403]
["bitfinex-derivatives","BTCF0:USTF0",1724107648112,0.172,59212.0,59211.0,0.70775464]
["bitfinex-derivatives","BTCF0:USTF0",1724107649009,0.172,59212.0,59211.0,0.62403]
["bitfinex-derivatives","BTCF0:USTF0",1724107649209,0.172,59212.0,59211.0,0.539615]
["bitfinex-derivatives","BTCF0:USTF0",1724107650311,0.256413,59212.0,59211.0,0.446215]
["bitfinex-derivatives","BTCF0:USTF0",1724107650510,0.340826,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107650719,0.340826,59212.0,59211.0,0.05127946]
["bitfinex-derivatives","BTCF0:USTF0",1724107651049,0.35125461,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107652123,0.71205461,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107652819,0.75220509,59212.0,59211.0,0.05127946]
["bitfinex-derivatives","BTCF0:USTF0",1724107653022,0.66779209,59212.0,59211.0,0.13569446]
["bitfinex-derivatives","BTCF0:USTF0",1724107653218,0.66779209,59212.0,59211.0,0.178815]
["bitfinex-derivatives","BTCF0:USTF0",1724107653909,0.66779209,59212.0,59211.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724107656012,0.30699209,59212.0,59211.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724107656322,0.66779209,59212.0,59211.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724107657613,0.617213,59212.0,59211.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724107658310,0.256413,59212.0,59211.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724107658509,0.617213,59212.0,59211.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724107659022,0.66780793,59212.0,59211.0,0.178815]
["bitfinex-derivatives","BTCF0:USTF0",1724107661424,0.30700793,59212.0,59211.0,0.178815]
["bitfinex-derivatives","BTCF0:USTF0",1724107661726,0.66780793,59212.0,59211.0,0.178815]
["bitfinex-derivatives","BTCF0:USTF0",1724107661922,0.66780793,59212.0,59211.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724107662224,0.701626,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107662426,0.701626,59212.0,59211.0,0.05130599]
["bitfinex-derivatives","BTCF0:USTF0",1724107664722,0.75221565,59212.0,59211.0,0.05130599]
["bitfinex-derivatives","BTCF0:USTF0",1724107665115,0.75221565,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107665526,0.084419,59208.0,59204.0,0.0670816]
["bitfinex-derivatives","BTCF0:USTF0",1724107665717,0.084426,59203.0,59200.0,0.05032446]
["bitfinex-derivatives","BTCF0:USTF0",1724107666020,0.084433,59198.0,59197.0,0.05032446]
["bitfinex-derivatives","BTCF0:USTF0",1724107666231,0.327833,59198.0,59197.0,0.05030183]
["bitfinex-derivatives","BTCF0:USTF0",1724107666623,0.234433,59198.0,59197.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724107666818,0.233433,59198.0,59197.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1724107667217,0.15,59198.0,59197.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1724107667424,0.15,59198.0,59197.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1724107667425,0.151,59198.0,59197.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1724107667826,0.152,59198.0,59197.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1724107668826,0.152,59198.0,59197.0,0.1150166]
["bitfinex-derivatives","BTCF0:USTF0",1724107669029,0.152,59198.0,59197.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1724107671630,0.152,59198.0,59197.0,0.09817985]
["bitfinex-derivatives","BTCF0:USTF0",1724107672030,0.10976903,59198.0,59197.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1724107672522,0.10976903,59198.0,59197.0,0.14282488]
["bitfinex-derivatives","BTCF0:USTF0",1724107672729,0.10976903,59198.0,59197.0,0.50362488]
["bitfinex-derivatives","BTCF0:USTF0",1724107673119,0.10976903,59198.0,59197.0,0.57070648]
["bitfinex-derivatives","BTCF0:USTF0",1724107673326,0.10976903,59198.0,59197.0,0.50362488]
["bitfinex-derivatives","BTCF0:USTF0",1724107673527,0.10976903,59198.0,59197.0,0.5706085]
["bitfinex-derivatives","BTCF0:USTF0",1724107675160,0.10976903,59198.0,59197.0,0.50362488]
["bitfinex-derivatives","BTCF0:USTF0",1724107675438,0.10976903,59198.0,59197.0,0.57061439]
["bitfinex-derivatives","BTCF0:USTF0",1724107675837,0.10976903,59198.0,59197.0,0.50362488]
["bitfinex-derivatives","BTCF0:USTF0",1724107676430,0.08468025,59203.0,59197.0,0.50362488]
["bitfinex-derivatives","BTCF0:USTF0",1724107676431,0.00025325,59203.0,59202.0,0.168854]
["bitfinex-derivatives","BTCF0:USTF0",1724107676642,0.0463,59216.0,59215.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724107676841,0.2163,59216.0,59215.0,0.538609]
["bitfinex-derivatives","BTCF0:USTF0",1724107677140,0.300707,59216.0,59215.0,0.538609]
["bitfinex-derivatives","BTCF0:USTF0",1724107677437,0.300707,59216.0,59215.0,0.22801587]
["bitfinex-derivatives","BTCF0:USTF0",1724107678668,0.300707,59216.0,59215.0,0.177809]
["bitfinex-derivatives","BTCF0:USTF0",1724107679033,0.301707,59216.0,59215.0,0.22801587]
["bitfinex-derivatives","BTCF0:USTF0",1724107679429,0.302707,59216.0,59215.0,0.22801587]
["bitfinex-derivatives","BTCF0:USTF0",1724107679838,0.302707,59216.0,59215.0,0.177809]
["bitfinex-derivatives","BTCF0:USTF0",1724107680031,0.302707,59216.0,59215.0,0.22801587]
["bitfinex-derivatives","BTCF0:USTF0",1724107680541,0.302707,59216.0,59215.0,0.177809]
["bitfinex-derivatives","BTCF0:USTF0",1724107681624,0.302707,59216.0,59215.0,0.22801587]
["bitfinex-derivatives","BTCF0:USTF0",1724107682031,0.302707,59216.0,59215.0,0.538609]
["bitfinex-derivatives","BTCF0:USTF0",1724107685133,0.2183,59216.0,59215.0,0.623018]
["bitfinex-derivatives","BTCF0:USTF0",1724107686947,0.2183,59216.0,59215.0,0.538609]
["bitfinex-derivatives","BTCF0:USTF0",1724107690443,0.2183,59216.0,59215.0,0.623018]
["bitfinex-derivatives","BTCF0:USTF0",1724107690444,0.002,59216.0,59215.0,0.623018]
["bitfinex-derivatives","BTCF0:USTF0",1724107690643,0.002,59216.0,59215.0,1.26427387]
["bitfinex-derivatives","BTCF0:USTF0",1724107690844,0.002,59216.0,59215.0,0.538609]
["bitfinex-derivatives","BTCF0:USTF0",1724107691345,0.002,59216.0,59215.0,0.58874719]
["bitfinex-derivatives","BTCF0:USTF0",1724107693671,0.226407,59216.0,59215.0,0.538609]
["bitfinex-derivatives","BTCF0:USTF0",1724107693845,0.319807,59216.0,59215.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724107695738,0.319807,59216.0,59215.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724107702944,0.2354,59216.0,59213.0,0.05013819]
["bitfinex-derivatives","BTCF0:USTF0",1724107703148,0.084415,59211.0,59210.0,0.05046764]
["bitfinex-derivatives","BTCF0:USTF0",1724107703351,0.27496286,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724107703552,0.27496286,59211.0,59210.0,0.08466925]
["bitfinex-derivatives","BTCF0:USTF0",1724107703744,0.224415,59211.0,59210.0,0.13488364]
["bitfinex-derivatives","BTCF0:USTF0",1724107704051,0.224415,59211.0,59210.0,0.08466925]
["bitfinex-derivatives","BTCF0:USTF0",1724107704853,0.225415,59211.0,59210.0,0.08466925]
["bitfinex-derivatives","BTCF0:USTF0",1724107705257,0.225415,59211.0,59210.0,0.15161917]
["bitfinex-derivatives","BTCF0:USTF0",1724107705850,0.226415,59211.0,59210.0,0.15161917]
["bitfinex-derivatives","BTCF0:USTF0",1724107706051,0.142,59211.0,59210.0,0.15161917]
["bitfinex-derivatives","BTCF0:USTF0",1724107706247,0.19254786,59211.0,59210.0,0.08466925]
["bitfinex-derivatives","BTCF0:USTF0",1724107706451,0.142,59211.0,59210.0,0.16908525]
["bitfinex-derivatives","BTCF0:USTF0",1724107706656,0.00088,59214.0,59210.0,1.39632493]
["bitfinex-derivatives","BTCF0:USTF0",1724107706952,0.05054786,59218.0,59217.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724107707156,0.15,59218.0,59217.0,0.538606]
["bitfinex-derivatives","BTCF0:USTF0",1724107707759,0.20054786,59218.0,59217.0,0.538606]
["bitfinex-derivatives","BTCF0:USTF0",1724107708358,0.05054786,59219.0,59217.0,0.538606]
["bitfinex-derivatives","BTCF0:USTF0",1724107708551,0.00025325,59221.0,59218.0,0.12858195]
["bitfinex-derivatives","BTCF0:USTF0",1724107708751,0.16025325,59221.0,59220.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107709854,0.16025325,59221.0,59220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724107710163,0.16125325,59221.0,59220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724107710461,0.15125325,59221.0,59220.0,0.24577388]
["bitfinex-derivatives","BTCF0:USTF0",1724107710760,0.20282755,59221.0,59220.0,0.178802]
["bitfinex-derivatives","BTCF0:USTF0",1724107711853,0.20282755,59221.0,59220.0,0.24577159]
["bitfinex-derivatives","BTCF0:USTF0",1724107712466,0.15225325,59221.0,59220.0,0.24577159]
["bitfinex-derivatives","BTCF0:USTF0",1724107712661,0.15225325,59221.0,59220.0,0.15237159]
["bitfinex-derivatives","BTCF0:USTF0",1724107712867,0.15225325,59221.0,59220.0,0.178802]
["bitfinex-derivatives","BTCF0:USTF0",1724107713769,0.15225325,59221.0,59220.0,0.24577159]
["bitfinex-derivatives","BTCF0:USTF0",1724107714154,0.20281909,59221.0,59220.0,0.24577159]
["bitfinex-derivatives","BTCF0:USTF0",1724107714551,0.15225325,59221.0,59220.0,0.178802]
["bitfinex-derivatives","BTCF0:USTF0",1724107716864,0.15225325,59221.0,59220.0,0.2457459]
["bitfinex-derivatives","BTCF0:USTF0",1724107717260,0.15225325,59221.0,59220.0,0.178802]
["bitfinex-derivatives","BTCF0:USTF0",1724107717567,0.15225325,59221.0,59220.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724107717754,0.15225325,59221.0,59220.0,0.1523459]
["bitfinex-derivatives","BTCF0:USTF0",1724107717953,0.20281909,59221.0,59220.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724107718183,0.15225325,59221.0,59220.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724107718569,0.15225325,59221.0,59220.0,0.1523459]
["bitfinex-derivatives","BTCF0:USTF0",1724107719968,0.15225325,59221.0,59220.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724107720268,0.23665325,59221.0,59220.0,0.1523459]
["bitfinex-derivatives","BTCF0:USTF0",1724107720656,0.23665325,59221.0,59220.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724107721566,0.15225325,59221.0,59220.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724107725368,0.15225325,59221.0,59220.0,0.13565146]
["bitfinex-derivatives","BTCF0:USTF0",1724107726364,0.23665325,59221.0,59220.0,0.13565146]
["bitfinex-derivatives","BTCF0:USTF0",1724107727476,0.24675073,59221.0,59220.0,0.13565146]
["bitfinex-derivatives","BTCF0:USTF0",1724107729271,0.24675073,59221.0,59220.0,0.22905146]
["bitfinex-derivatives","BTCF0:USTF0",1724107729473,0.24675073,59221.0,59220.0,0.178802]
["bitfinex-derivatives","BTCF0:USTF0",1724107734290,0.24675073,59221.0,59220.0,0.2457459]
["bitfinex-derivatives","BTCF0:USTF0",1724107735190,0.29731657,59221.0,59220.0,0.178802]
["bitfinex-derivatives","BTCF0:USTF0",1724107736186,0.24675073,59221.0,59220.0,0.178802]
["bitfinex-derivatives","BTCF0:USTF0",1724107738191,0.23665325,59221.0,59220.0,0.178802]
["bitfinex-derivatives","BTCF0:USTF0",1724107738594,0.28729133,59221.0,59220.0,0.2625294]
["bitfinex-derivatives","BTCF0:USTF0",1724107738794,0.28729133,59221.0,59220.0,0.3911167]
["bitfinex-derivatives","BTCF0:USTF0",1724107740590,0.20289133,59221.0,59220.0,0.4755187]
["bitfinex-derivatives","BTCF0:USTF0",1724107741094,0.20289133,59221.0,59220.0,0.3917913]
["bitfinex-derivatives","BTCF0:USTF0",1724107741499,0.15225325,59221.0,59220.0,0.3917913]
["bitfinex-derivatives","BTCF0:USTF0",1724107747591,0.15225325,59221.0,59220.0,0.49240502]
["bitfinex-derivatives","BTCF0:USTF0",1724107747895,0.15225325,59221.0,59220.0,0.3917913]
["bitfinex-derivatives","BTCF0:USTF0",1724107749105,0.15225325,59221.0,59220.0,0.4761933]
["bitfinex-derivatives","BTCF0:USTF0",1724107751010,0.15225325,59221.0,59220.0,0.4761811]
["bitfinex-derivatives","BTCF0:USTF0",1724107751904,0.0485,59225.0,59224.0,0.253188]
["bitfinex-derivatives","BTCF0:USTF0",1724107752102,0.2085,59225.0,59224.0,0.8359631]
["bitfinex-derivatives","BTCF0:USTF0",1724107753100,0.2085,59225.0,59224.0,0.91974307]
["bitfinex-derivatives","BTCF0:USTF0",1724107753297,0.2085,59225.0,59224.0,0.707388]
["bitfinex-derivatives","BTCF0:USTF0",1724107754305,0.2085,59225.0,59224.0,0.613988]
["bitfinex-derivatives","BTCF0:USTF0",1724107754511,0.2085,59225.0,59224.0,0.707388]
["bitfinex-derivatives","BTCF0:USTF0",1724107755609,0.2085,59225.0,59224.0,0.71737914]
["bitfinex-derivatives","BTCF0:USTF0",1724107767319,0.2085,59225.0,59224.0,0.92973164]
["bitfinex-derivatives","BTCF0:USTF0",1724107767611,0.2085,59225.0,59224.0,0.71737914]
["bitfinex-derivatives","BTCF0:USTF0",1724107767915,0.2085,59225.0,59223.0,0.08377997]
["bitfinex-derivatives","BTCF0:USTF0",1724107768211,0.084397,59223.0,59222.0,0.05029663]
["bitfinex-derivatives","BTCF0:USTF0",1724107768411,0.74699703,59223.0,59222.0,0.05029663]
["bitfinex-derivatives","BTCF0:USTF0",1724107768601,0.74699703,59223.0,59219.0,0.06705516]
["bitfinex-derivatives","BTCF0:USTF0",1724107768602,0.084399,59222.0,59221.0,0.05029663]
["bitfinex-derivatives","BTCF0:USTF0",1724107768813,0.084402,59220.0,59219.0,0.24485816]
["bitfinex-derivatives","BTCF0:USTF0",1724107769009,0.30499497,59220.0,59219.0,0.24485816]
["bitfinex-derivatives","BTCF0:USTF0",1724107769211,0.254402,59220.0,59219.0,0.24485816]
["bitfinex-derivatives","BTCF0:USTF0",1724107769806,0.17,59220.0,59219.0,0.24485816]
["bitfinex-derivatives","BTCF0:USTF0",1724107770006,0.05059297,59221.0,59220.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724107770219,0.09789297,59222.0,59221.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724107770400,0.25789297,59222.0,59221.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724107771402,0.25789297,59222.0,59220.0,0.0670634]
["bitfinex-derivatives","BTCF0:USTF0",1724107771612,0.084402,59220.0,59219.0,0.1534664]
["bitfinex-derivatives","BTCF0:USTF0",1724107771806,0.244402,59220.0,59219.0,0.1514664]
["bitfinex-derivatives","BTCF0:USTF0",1724107772203,0.244402,59220.0,59219.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724107773914,0.084403,59219.0,59218.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107774111,0.244403,59219.0,59218.0,0.16044888]
["bitfinex-derivatives","BTCF0:USTF0",1724107775011,0.245403,59219.0,59218.0,0.16044888]
["bitfinex-derivatives","BTCF0:USTF0",1724107775231,0.246403,59219.0,59218.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724107776321,0.246403,59219.0,59218.0,0.179805]
["bitfinex-derivatives","BTCF0:USTF0",1724107777619,0.25642813,59219.0,59218.0,0.179805]
["bitfinex-derivatives","BTCF0:USTF0",1724107778626,0.246403,59219.0,59218.0,0.179805]
["bitfinex-derivatives","BTCF0:USTF0",1724107779016,0.246403,59219.0,59218.0,0.24684059]
["bitfinex-derivatives","BTCF0:USTF0",1724107779709,0.246403,59219.0,59218.0,0.179805]
["bitfinex-derivatives","BTCF0:USTF0",1724107779911,0.246403,59219.0,59218.0,0.24684059]
["bitfinex-derivatives","BTCF0:USTF0",1724107780311,0.246403,59219.0,59218.0,0.179805]
["bitfinex-derivatives","BTCF0:USTF0",1724107781226,0.330806,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724107781726,0.38139897,59219.0,59218.0,0.0522582]
["bitfinex-derivatives","BTCF0:USTF0",1724107782024,0.330806,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724107782215,0.38139897,59219.0,59218.0,0.05225996]
["bitfinex-derivatives","BTCF0:USTF0",1724107783222,0.38139897,59219.0,59214.0,0.15144559]
["bitfinex-derivatives","BTCF0:USTF0",1724107783223,0.253227,59215.0,59214.0,0.06703559]
["bitfinex-derivatives","BTCF0:USTF0",1724107783419,0.084415,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724107783621,0.254415,59211.0,59210.0,0.09365325]
["bitfinex-derivatives","BTCF0:USTF0",1724107784222,0.35236551,59211.0,59210.0,0.09365325]
["bitfinex-derivatives","BTCF0:USTF0",1724107785325,0.302815,59211.0,59210.0,0.09365325]
["bitfinex-derivatives","BTCF0:USTF0",1724107785524,0.35335527,59211.0,59210.0,0.17806925]
["bitfinex-derivatives","BTCF0:USTF0",1724107785830,0.35335444,59211.0,59210.0,0.24510142]
["bitfinex-derivatives","BTCF0:USTF0",1724107786433,0.35335444,59211.0,59210.0,0.17806925]
["bitfinex-derivatives","BTCF0:USTF0",1724107786731,0.302815,59211.0,59210.0,0.09365325]
["bitfinex-derivatives","BTCF0:USTF0",1724107787125,0.40622384,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724107787633,0.49063884,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724107787824,0.49163884,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724107789228,0.54215925,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724107789433,0.49163884,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724107790839,0.172,59211.0,59210.0,0.17806925]
["bitfinex-derivatives","BTCF0:USTF0",1724107791135,0.172,59211.0,59210.0,0.24510142]
["bitfinex-derivatives","BTCF0:USTF0",1724107791331,0.172,59211.0,59210.0,0.17806925]
["bitfinex-derivatives","BTCF0:USTF0",1724107791940,0.56329,59214.0,59213.0,0.168824]
["bitfinex-derivatives","BTCF0:USTF0",1724107791941,0.00088,59214.0,59213.0,0.168824]
["bitfinex-derivatives","BTCF0:USTF0",1724107792233,0.084402,59220.0,59219.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724107792432,0.05052041,59221.0,59220.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724107792638,0.05052041,59222.0,59221.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724107792827,0.049,59223.0,59222.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724107793132,0.16,59223.0,59222.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724107795137,0.16,59223.0,59222.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724107795335,0.161,59223.0,59222.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724107795636,0.161,59223.0,59222.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724107795834,0.161,59223.0,59222.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1724107798932,0.245397,59223.0,59222.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1724107799940,0.245397,59223.0,59222.0,0.13663477]
["bitfinex-derivatives","BTCF0:USTF0",1724107800140,0.245397,59223.0,59222.0,0.13662967]
["bitfinex-derivatives","BTCF0:USTF0",1724107800443,0.245397,59223.0,59222.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1724107801140,0.245397,59223.0,59222.0,0.13662982]
["bitfinex-derivatives","BTCF0:USTF0",1724107801335,0.245397,59223.0,59222.0,0.23002982]
["bitfinex-derivatives","BTCF0:USTF0",1724107801841,0.245397,59223.0,59222.0,0.179799]
["bitfinex-derivatives","BTCF0:USTF0",1724107805045,0.245397,59223.0,59222.0,0.540599]
["bitfinex-derivatives","BTCF0:USTF0",1724107805540,0.245397,59223.0,59222.0,0.179799]
["bitfinex-derivatives","BTCF0:USTF0",1724107805841,0.245397,59223.0,59222.0,0.540599]
["bitfinex-derivatives","BTCF0:USTF0",1724107808433,0.245397,59223.0,59222.0,0.179799]
["bitfinex-derivatives","BTCF0:USTF0",1724107808740,0.245397,59223.0,59222.0,0.540599]
["bitfinex-derivatives","BTCF0:USTF0",1724107809444,0.161,59223.0,59222.0,0.709397]
["bitfinex-derivatives","BTCF0:USTF0",1724107810338,0.001,59223.0,59222.0,0.709397]
["bitfinex-derivatives","BTCF0:USTF0",1724107814047,0.001,59223.0,59222.0,0.79317697]
["bitfinex-derivatives","BTCF0:USTF0",1724107814237,0.001,59223.0,59222.0,0.709397]
["bitfinex-derivatives","BTCF0:USTF0",1724107817144,0.001,59223.0,59222.0,0.79317697]
["bitfinex-derivatives","BTCF0:USTF0",1724107817850,0.001,59223.0,59222.0,0.92173808]
["bitfinex-derivatives","BTCF0:USTF0",1724107818250,0.001,59223.0,59222.0,0.83795811]
["bitfinex-derivatives","BTCF0:USTF0",1724107819146,0.001,59223.0,59222.0,0.83795743]
["bitfinex-derivatives","BTCF0:USTF0",1724107819748,0.001,59223.0,59222.0,1.19875743]
["bitfinex-derivatives","BTCF0:USTF0",1724107820345,0.001,59223.0,59222.0,0.901399]
["bitfinex-derivatives","BTCF0:USTF0",1724107821855,0.348797,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724107822151,0.41619684,59223.0,59217.0,0.06705896]
["bitfinex-derivatives","BTCF0:USTF0",1724107822360,0.084403,59219.0,59218.0,0.05032463]
["bitfinex-derivatives","BTCF0:USTF0",1724107822654,0.244403,59219.0,59218.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107823448,0.244403,59219.0,59218.0,0.538605]
["bitfinex-derivatives","BTCF0:USTF0",1724107823757,0.289703,59219.0,59218.0,0.177805]
["bitfinex-derivatives","BTCF0:USTF0",1724107824457,0.289703,59219.0,59218.0,0.538605]
["bitfinex-derivatives","BTCF0:USTF0",1724107824659,0.2053,59219.0,59218.0,0.60566396]
["bitfinex-derivatives","BTCF0:USTF0",1724107824964,0.2063,59219.0,59218.0,0.60566396]
["bitfinex-derivatives","BTCF0:USTF0",1724107825343,0.2073,59219.0,59218.0,0.60566396]
["bitfinex-derivatives","BTCF0:USTF0",1724107825751,0.291703,59219.0,59218.0,0.60566396]
["bitfinex-derivatives","BTCF0:USTF0",1724107826555,0.291703,59219.0,59218.0,0.24486396]
["bitfinex-derivatives","BTCF0:USTF0",1724107826951,0.291703,59219.0,59218.0,0.177805]
["bitfinex-derivatives","BTCF0:USTF0",1724107827154,0.291703,59219.0,59218.0,0.18811018]
["bitfinex-derivatives","BTCF0:USTF0",1724107827458,0.291703,59219.0,59218.0,0.25516914]
["bitfinex-derivatives","BTCF0:USTF0",1724107829157,0.291703,59219.0,59218.0,0.18811018]
["bitfinex-derivatives","BTCF0:USTF0",1724107829945,0.291703,59219.0,59218.0,0.54891018]
["bitfinex-derivatives","BTCF0:USTF0",1724107831747,0.291703,59219.0,59218.0,0.18811018]
["bitfinex-derivatives","BTCF0:USTF0",1724107831945,0.291703,59219.0,59218.0,0.54891018]
["bitfinex-derivatives","BTCF0:USTF0",1724107832151,0.291703,59219.0,59218.0,0.538605]
["bitfinex-derivatives","BTCF0:USTF0",1724107832653,0.291703,59219.0,59218.0,0.60567624]
["bitfinex-derivatives","BTCF0:USTF0",1724107833262,0.291703,59219.0,59218.0,0.538605]
["bitfinex-derivatives","BTCF0:USTF0",1724107834463,0.291703,59219.0,59218.0,0.60568443]
["bitfinex-derivatives","BTCF0:USTF0",1724107835157,0.291703,59219.0,59218.0,0.60568928]
["bitfinex-derivatives","BTCF0:USTF0",1724107835558,0.291703,59219.0,59218.0,0.538605]
["bitfinex-derivatives","BTCF0:USTF0",1724107838168,0.291703,59219.0,59218.0,0.177805]
["bitfinex-derivatives","BTCF0:USTF0",1724107839766,0.291703,59219.0,59218.0,0.24488928]
["bitfinex-derivatives","BTCF0:USTF0",1724107840163,0.291703,59219.0,59218.0,0.177805]
["bitfinex-derivatives","BTCF0:USTF0",1724107840359,0.291703,59219.0,59218.0,0.24488928]
["bitfinex-derivatives","BTCF0:USTF0",1724107841960,0.291703,59219.0,59218.0,0.177805]
["bitfinex-derivatives","BTCF0:USTF0",1724107842161,0.291703,59219.0,59218.0,0.24488928]
["bitfinex-derivatives","BTCF0:USTF0",1724107843561,0.291703,59219.0,59218.0,0.177805]
["bitfinex-derivatives","BTCF0:USTF0",1724107848775,0.291703,59219.0,59218.0,0.06713858]
["bitfinex-derivatives","BTCF0:USTF0",1724107848990,0.291703,59219.0,59215.0,0.05035948]
["bitfinex-derivatives","BTCF0:USTF0",1724107848991,0.7139,59219.0,59215.0,0.05035948]
["bitfinex-derivatives","BTCF0:USTF0",1724107849171,0.168818,59215.0,59214.0,0.05035948]
["bitfinex-derivatives","BTCF0:USTF0",1724107849477,0.168818,59215.0,59211.0,0.06713858]
["bitfinex-derivatives","BTCF0:USTF0",1724107849478,0.08441,59214.0,59213.0,0.05037839]
["bitfinex-derivatives","BTCF0:USTF0",1724107849663,0.23441,59214.0,59213.0,0.05037839]
["bitfinex-derivatives","BTCF0:USTF0",1724107849864,0.31882,59214.0,59213.0,0.05037839]
["bitfinex-derivatives","BTCF0:USTF0",1724107850066,0.17736586,59214.0,59207.0,0.01680437]
["bitfinex-derivatives","BTCF0:USTF0",1724107850364,0.17736586,59214.0,59198.0,0.0504005]
["bitfinex-derivatives","BTCF0:USTF0",1724107850365,0.4542,59208.0,59198.0,0.0504005]
["bitfinex-derivatives","BTCF0:USTF0",1724107850668,0.084433,59198.0,59193.0,0.0504005]
["bitfinex-derivatives","BTCF0:USTF0",1724107850874,0.08444,59193.0,59192.0,0.15386821]
["bitfinex-derivatives","BTCF0:USTF0",1724107851175,0.08444,59193.0,59192.0,0.22822177]
["bitfinex-derivatives","BTCF0:USTF0",1724107851373,0.08444,59193.0,59192.0,0.177842]
["bitfinex-derivatives","BTCF0:USTF0",1724107852164,0.08448,59193.0,59192.0,0.177842]
["bitfinex-derivatives","BTCF0:USTF0",1724107852365,4e-05,59193.0,59192.0,0.177842]
["bitfinex-derivatives","BTCF0:USTF0",1724107852574,0.00104,59193.0,59192.0,0.177842]
["bitfinex-derivatives","BTCF0:USTF0",1724107853262,0.00104,59193.0,59189.0,0.05037977]
["bitfinex-derivatives","BTCF0:USTF0",1724107853263,0.08548,59193.0,59189.0,0.22822577]
["bitfinex-derivatives","BTCF0:USTF0",1724107853470,0.084445,59190.0,59187.0,0.09365325]
["bitfinex-derivatives","BTCF0:USTF0",1724107853674,0.084445,59190.0,59189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107854770,0.085445,59190.0,59189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107855478,0.084445,59190.0,59189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107855669,0.085445,59190.0,59189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107856680,0.086445,59190.0,59189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107859274,0.256445,59190.0,59189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107862572,0.168912,59182.0,59181.0,0.00019186]
["bitfinex-derivatives","BTCF0:USTF0",1724107862769,0.168912,59182.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724107862770,0.084465,59177.0,59176.0,0.177865]
["bitfinex-derivatives","BTCF0:USTF0",1724107863076,0.084465,59177.0,59176.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107863077,0.244465,59177.0,59176.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107863682,0.24460888,59177.0,59176.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107864272,0.24464888,59177.0,59176.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107864472,0.084465,59176.0,59175.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724107864671,0.244465,59176.0,59175.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724107865674,0.245505,59176.0,59175.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724107865878,0.246505,59176.0,59175.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724107866382,0.00204,59176.0,59175.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724107873269,0.00204,59176.0,59175.0,0.168932]
["bitfinex-derivatives","BTCF0:USTF0",1724107873581,0.00025346,59182.0,59181.0,0.168914]
["bitfinex-derivatives","BTCF0:USTF0",1724107873770,0.00025346,59182.0,59181.0,0.529714]
["bitfinex-derivatives","BTCF0:USTF0",1724107874084,0.00025346,59182.0,59181.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724107874282,0.25470946,59182.0,59181.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724107874486,0.25475744,59182.0,59181.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724107874887,0.25575744,59182.0,59181.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724107875086,0.25675744,59182.0,59181.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724107875886,0.30185744,59182.0,59181.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724107879988,0.38631344,59182.0,59181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724107883382,0.084457,59181.0,59180.0,0.05037977]
["bitfinex-derivatives","BTCF0:USTF0",1724107883589,0.234457,59181.0,59180.0,0.05037977]
["bitfinex-derivatives","BTCF0:USTF0",1724107884494,0.235457,59181.0,59180.0,0.05137977]
["bitfinex-derivatives","BTCF0:USTF0",1724107884681,0.235497,59181.0,59180.0,0.05137977]
["bitfinex-derivatives","BTCF0:USTF0",1724107885083,0.37152056,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107885289,0.320954,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107885592,0.37152056,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107886496,0.46492056,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107887292,0.46492056,59181.0,59180.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724107887498,0.414354,59181.0,59180.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724107887988,0.46495813,59181.0,59180.0,0.13583877]
["bitfinex-derivatives","BTCF0:USTF0",1724107888188,0.414354,59181.0,59180.0,0.13583877]
["bitfinex-derivatives","BTCF0:USTF0",1724107888391,0.414354,59181.0,59180.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724107888588,0.414354,59181.0,59180.0,0.13591983]
["bitfinex-derivatives","BTCF0:USTF0",1724107888791,0.414354,59181.0,59180.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724107889492,0.414354,59181.0,59180.0,0.1359208]
["bitfinex-derivatives","BTCF0:USTF0",1724107889891,0.414314,59181.0,59180.0,0.1359208]
["bitfinex-derivatives","BTCF0:USTF0",1724107890090,0.48173154,59181.0,59180.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724107890486,0.38833154,59181.0,59180.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724107890693,0.48173154,59181.0,59180.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724107892093,0.414314,59181.0,59180.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724107894502,0.775114,59181.0,59180.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724107901497,0.414314,59181.0,59180.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724107901705,0.775114,59181.0,59180.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724107904002,0.84265333,59181.0,59180.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724107904705,0.775114,59181.0,59180.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724107905600,0.775114,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107906705,0.775114,59181.0,59173.0,0.08398297]
["bitfinex-derivatives","BTCF0:USTF0",1724107906706,0.084467,59174.0,59173.0,0.08398297]
["bitfinex-derivatives","BTCF0:USTF0",1724107907010,0.084477,59167.0,59166.0,0.04862673]
["bitfinex-derivatives","BTCF0:USTF0",1724107907305,0.084482,59164.0,59163.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724107907608,0.327882,59164.0,59163.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724107907810,0.326882,59164.0,59163.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724107908309,0.15,59164.0,59163.0,0.177882]
["bitfinex-derivatives","BTCF0:USTF0",1724107908511,0.15004,59164.0,59163.0,0.177882]
["bitfinex-derivatives","BTCF0:USTF0",1724107909204,0.15104,59164.0,59163.0,0.177882]
["bitfinex-derivatives","BTCF0:USTF0",1724107909505,0.00104,59164.0,59163.0,0.177882]
["bitfinex-derivatives","BTCF0:USTF0",1724107909703,4.798e-05,59167.0,59163.0,1.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724107909901,4.798e-05,59167.0,59166.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724107910110,4.798e-05,59167.0,59166.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1724107910406,4.798e-05,59167.0,59166.0,0.97339506]
["bitfinex-derivatives","BTCF0:USTF0",1724107911006,4.798e-05,59167.0,59166.0,0.38191606]
["bitfinex-derivatives","BTCF0:USTF0",1724107911204,4.798e-05,59167.0,59166.0,0.253219]
["bitfinex-derivatives","BTCF0:USTF0",1724107911416,0.00104798,59167.0,59166.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724107911707,0.24652498,59167.0,59166.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724107911910,0.24652498,59167.0,59166.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724107913005,0.24552498,59167.0,59166.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724107913210,0.24652498,59167.0,59166.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724107913514,0.33100198,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107913714,0.168964,59164.0,59163.0,0.04933973]
["bitfinex-derivatives","BTCF0:USTF0",1724107914030,0.084489,59160.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107914209,0.244489,59160.0,59159.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724107915708,0.245489,59160.0,59159.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724107916210,0.245489,59160.0,59159.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724107916410,0.246489,59160.0,59159.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1724107916713,0.002,59160.0,59159.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1724107916911,0.002,59160.0,59159.0,0.593609]
["bitfinex-derivatives","BTCF0:USTF0",1724107917415,0.002,59160.0,59159.0,0.60399754]
["bitfinex-derivatives","BTCF0:USTF0",1724107919208,0.002,59160.0,59159.0,0.593609]
["bitfinex-derivatives","BTCF0:USTF0",1724107919510,0.002,59160.0,59159.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1724107920605,0.086487,59160.0,59159.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1724107920912,0.256487,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724107922409,0.256487,59160.0,59159.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1724107922915,0.425461,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724107923105,0.340974,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724107924213,0.340974,59160.0,59159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724107925413,0.168978,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107925611,0.595289,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107925816,0.234489,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107926520,0.679778,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107926817,0.681818,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107929612,0.597329,59159.0,59158.0,0.08474346]
["bitfinex-derivatives","BTCF0:USTF0",1724107939421,0.64792479,59159.0,59158.0,0.08474346]
["bitfinex-derivatives","BTCF0:USTF0",1724107940426,0.597329,59159.0,59158.0,0.08474346]
["bitfinex-derivatives","BTCF0:USTF0",1724107941937,0.681818,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107942132,0.74927737,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107942334,0.681818,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107942621,0.597329,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107943526,0.681818,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107943728,0.597329,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107944118,0.681818,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107944318,0.597329,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107944721,0.766307,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107945114,0.85076126,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107945824,1.35788126,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107946048,2.14603243,59159.0,59158.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724107946220,0.487097,59152.0,59151.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1724107946419,1.01529194,59152.0,59151.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1724107946622,2.02374617,59152.0,59151.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1724107947021,2.02374617,59152.0,59139.0,0.06722447]
["bitfinex-derivatives","BTCF0:USTF0",1724107947022,0.084516,59140.0,59139.0,0.06722447]
["bitfinex-derivatives","BTCF0:USTF0",1724107947340,0.084523,59135.0,59134.0,0.53965562]
["bitfinex-derivatives","BTCF0:USTF0",1724107947631,0.084523,59135.0,59134.0,0.65811607]
["bitfinex-derivatives","BTCF0:USTF0",1724107947816,0.084523,59135.0,59134.0,0.52934892]
["bitfinex-derivatives","BTCF0:USTF0",1724107948015,0.08465765,59135.0,59134.0,0.52960238]
["bitfinex-derivatives","BTCF0:USTF0",1724107948219,0.08465765,59135.0,59134.0,0.44557746]
["bitfinex-derivatives","BTCF0:USTF0",1724107948629,0.08469765,59135.0,59134.0,0.44557746]
["bitfinex-derivatives","BTCF0:USTF0",1724107949129,0.08469765,59135.0,59134.0,0.51284522]
["bitfinex-derivatives","BTCF0:USTF0",1724107949319,0.08569765,59135.0,59134.0,0.44557746]
["bitfinex-derivatives","BTCF0:USTF0",1724107950229,0.08569765,59135.0,59134.0,0.5128288]
["bitfinex-derivatives","BTCF0:USTF0",1724107950932,0.00217465,59135.0,59134.0,0.5128288]
["bitfinex-derivatives","BTCF0:USTF0",1724107951125,0.00217465,59135.0,59134.0,1.35289746]
["bitfinex-derivatives","BTCF0:USTF0",1724107951628,0.00025346,59140.0,59139.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724107951835,0.00025346,59140.0,59139.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1724107952026,0.00025346,59140.0,59139.0,0.51253691]
["bitfinex-derivatives","BTCF0:USTF0",1724107952228,0.00025346,59140.0,59139.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1724107952426,0.00025346,59140.0,59139.0,0.51253691]
["bitfinex-derivatives","BTCF0:USTF0",1724107952729,0.00034566,59140.0,59139.0,1.437154]
["bitfinex-derivatives","BTCF0:USTF0",1724107952931,0.00134566,59140.0,59139.0,1.437354]
["bitfinex-derivatives","BTCF0:USTF0",1724107953229,0.00134566,59140.0,59139.0,1.437194]
["bitfinex-derivatives","BTCF0:USTF0",1724107953433,0.00134566,59140.0,59139.0,1.437154]
["bitfinex-derivatives","BTCF0:USTF0",1724107953732,0.0452,59149.0,59144.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724107953922,0.0452,59149.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724107954230,0.445299,59152.0,59151.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724107954428,0.585299,59152.0,59151.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724107954736,0.585299,59152.0,59151.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724107955535,0.585299,59152.0,59151.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724107955725,0.587299,59152.0,59151.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1724107956433,0.447299,59152.0,59151.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1724107961427,0.691798,59152.0,59151.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1724107961829,1.009897,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107962330,1.917057,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107962536,2.36222219,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107963535,2.277857,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107965530,1.877857,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107965940,2.277857,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107966129,1.877857,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107966326,2.277857,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107966839,1.877857,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107967438,2.277857,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107967639,2.36222219,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107968342,1.96222219,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107968541,2.36222219,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107968733,1.96222219,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107969135,2.36222219,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107969741,1.96222219,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107969942,2.36222219,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107970354,1.96222219,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107971144,1.877857,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107971530,1.370697,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107971738,1.877857,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107973538,1.370697,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107973936,1.45501108,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107974136,1.370697,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107976747,1.137097,59152.0,59151.0,0.00277434]
["bitfinex-derivatives","BTCF0:USTF0",1724107977048,0.246499,59152.0,59151.0,0.08727434]
["bitfinex-derivatives","BTCF0:USTF0",1724107977242,0.086499,59152.0,59151.0,0.08727434]
["bitfinex-derivatives","BTCF0:USTF0",1724107977947,0.002,59152.0,59151.0,0.08727434]
["bitfinex-derivatives","BTCF0:USTF0",1724107981239,0.002,59152.0,59151.0,0.0975274]
["bitfinex-derivatives","BTCF0:USTF0",1724107982642,0.002,59152.0,59151.0,0.1268274]
["bitfinex-derivatives","BTCF0:USTF0",1724107984148,0.002,59152.0,59151.0,0.2113274]
["bitfinex-derivatives","BTCF0:USTF0",1724107984444,0.002,59152.0,59151.0,0.27852492]
["bitfinex-derivatives","BTCF0:USTF0",1724107984652,0.00025346,59157.0,59156.0,0.168986]
["bitfinex-derivatives","BTCF0:USTF0",1724107984949,0.00025346,59157.0,59156.0,0.529786]
["bitfinex-derivatives","BTCF0:USTF0",1724107985136,0.00025346,59157.0,59156.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1724107985540,0.08474546,59157.0,59156.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1724107985737,0.00025346,59157.0,59156.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1724107985950,0.00225346,59157.0,59156.0,0.447293]
["bitfinex-derivatives","BTCF0:USTF0",1724107988040,0.0122632,59157.0,59156.0,0.447293]
["bitfinex-derivatives","BTCF0:USTF0",1724107988240,0.00225346,59157.0,59156.0,0.447293]
["bitfinex-derivatives","BTCF0:USTF0",1724107988443,0.00225346,59157.0,59156.0,0.540793]
["bitfinex-derivatives","BTCF0:USTF0",1724107988643,0.15225346,59157.0,59156.0,0.540793]
["bitfinex-derivatives","BTCF0:USTF0",1724107989044,0.23674546,59157.0,59156.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1724107989443,0.24699311,59157.0,59156.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1724107990849,0.33148511,59157.0,59156.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1724107991551,0.33148511,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724107999555,0.41597711,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108001259,0.48343029,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108002962,0.77677711,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108003458,0.84423029,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108003853,0.48343029,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108004161,0.84423029,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108004955,0.77677711,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108005358,0.41597711,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108005561,0.77677711,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108005759,0.41597711,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108005961,0.77677711,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108006358,0.41597711,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108006560,0.77677711,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108007265,0.253497,59152.0,59151.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724108007454,0.84873458,59152.0,59151.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724108007657,0.79169088,59152.0,59151.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724108007966,1.49558911,59152.0,59151.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724108008170,1.98834656,59152.0,59151.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724108008459,2.22414656,59152.0,59151.0,0.00425346]
["bitfinex-derivatives","BTCF0:USTF0",1724108008859,1.82419202,59152.0,59151.0,0.00425346]
["bitfinex-derivatives","BTCF0:USTF0",1724108009055,1.81593357,59152.0,59151.0,0.00425346]
["bitfinex-derivatives","BTCF0:USTF0",1724108009464,1.71464988,59152.0,59151.0,0.00425346]
["bitfinex-derivatives","BTCF0:USTF0",1724108009866,2.11464988,59152.0,59151.0,0.00425346]
["bitfinex-derivatives","BTCF0:USTF0",1724108010866,1.71464988,59152.0,59151.0,0.00425346]
["bitfinex-derivatives","BTCF0:USTF0",1724108011161,2.11465254,59152.0,59151.0,0.00425346]
["bitfinex-derivatives","BTCF0:USTF0",1724108011352,1.71465254,59152.0,59151.0,0.00425346]
["bitfinex-derivatives","BTCF0:USTF0",1724108012159,2.11465254,59152.0,59151.0,0.00425346]
["bitfinex-derivatives","BTCF0:USTF0",1724108012769,1.71465254,59152.0,59151.0,0.00425346]
["bitfinex-derivatives","BTCF0:USTF0",1724108013568,1.687256,59152.0,59151.0,0.00425346]
["bitfinex-derivatives","BTCF0:USTF0",1724108014457,1.77154045,59152.0,59151.0,0.00425346]
["bitfinex-derivatives","BTCF0:USTF0",1724108015068,1.91804345,59152.0,59138.0,0.35709345]
["bitfinex-derivatives","BTCF0:USTF0",1724108015253,0.08452,59137.0,59119.0,0.06730436]
["bitfinex-derivatives","BTCF0:USTF0",1724108015455,0.3608,59123.0,59118.0,0.15185036]
["bitfinex-derivatives","BTCF0:USTF0",1724108015762,0.3608,59123.0,59115.0,0.06730436]
["bitfinex-derivatives","BTCF0:USTF0",1724108015953,0.3608,59123.0,59116.0,0.06730436]
["bitfinex-derivatives","BTCF0:USTF0",1724108016157,0.3608,59123.0,59117.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724108016456,0.084541,59123.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108016768,0.001,59123.0,59120.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1724108016970,0.001,59123.0,59122.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724108017468,0.002,59123.0,59122.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1724108018670,0.08654,59123.0,59122.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1724108019456,0.08654,59123.0,59122.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1724108019657,0.08654,59123.0,59122.0,0.991982]
["bitfinex-derivatives","BTCF0:USTF0",1724108027361,0.08654,59123.0,59122.0,0.591982]
["bitfinex-derivatives","BTCF0:USTF0",1724108030361,0.084532,59129.0,59124.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724108030568,0.084532,59129.0,59128.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724108031876,0.00025369,59134.0,59133.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724108033271,0.00125369,59134.0,59133.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724108034073,0.00225369,59134.0,59133.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724108035479,0.00225369,59134.0,59133.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1724108039087,0.00225369,59134.0,59133.0,0.954646]
["bitfinex-derivatives","BTCF0:USTF0",1724108041399,0.00225369,59134.0,59133.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1724108042097,0.00225369,59134.0,59133.0,0.954646]
["bitfinex-derivatives","BTCF0:USTF0",1724108042297,0.00225369,59134.0,59133.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1724108042501,0.00225369,59134.0,59133.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724108043392,0.00225369,59134.0,59133.0,0.15382356]
["bitfinex-derivatives","BTCF0:USTF0",1724108044389,0.00225369,59134.0,59133.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724108049499,0.00225369,59134.0,59133.0,0.531852]
["bitfinex-derivatives","BTCF0:USTF0",1724108051223,0.08677769,59134.0,59133.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724108054414,0.08677769,59134.0,59133.0,0.180026]
["bitfinex-derivatives","BTCF0:USTF0",1724108058517,0.00225369,59134.0,59133.0,0.30880167]
["bitfinex-derivatives","BTCF0:USTF0",1724108062826,0.05070228,59141.0,59140.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724108063025,0.05070228,59141.0,59140.0,0.65860767]
["bitfinex-derivatives","BTCF0:USTF0",1724108063233,0.05070228,59142.0,59141.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724108063421,0.0454,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724108063618,0.0454,59143.0,59142.0,0.2975117]
["bitfinex-derivatives","BTCF0:USTF0",1724108063825,0.0454,59143.0,59142.0,0.21328867]
["bitfinex-derivatives","BTCF0:USTF0",1724108064530,0.0454,59143.0,59142.0,0.38199466]
["bitfinex-derivatives","BTCF0:USTF0",1724108065319,0.0454,59143.0,59142.0,0.25321899]
["bitfinex-derivatives","BTCF0:USTF0",1724108065718,0.08475869,59148.0,59142.0,0.25321899]
["bitfinex-derivatives","BTCF0:USTF0",1724108065719,0.05095597,59148.0,59146.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724108065931,0.00025369,59148.0,59147.0,0.529812]
["bitfinex-derivatives","BTCF0:USTF0",1724108066128,0.00025369,59148.0,59147.0,0.7427093]
["bitfinex-derivatives","BTCF0:USTF0",1724108066334,0.00025369,59148.0,59147.0,0.529812]
["bitfinex-derivatives","BTCF0:USTF0",1724108066632,0.00025369,59148.0,59147.0,0.74264144]
["bitfinex-derivatives","BTCF0:USTF0",1724108066825,6.9e-07,59148.0,59147.0,1.65024916]
["bitfinex-derivatives","BTCF0:USTF0",1724108067334,0.0472,59158.0,59157.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724108067528,0.0472,59158.0,59157.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1724108068229,0.0472,59158.0,59157.0,0.51247927]
["bitfinex-derivatives","BTCF0:USTF0",1724108068431,0.0472,59158.0,59157.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1724108068628,0.0622,59158.0,59157.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1724108070729,0.0622,59158.0,59157.0,0.538792]
["bitfinex-derivatives","BTCF0:USTF0",1724108071433,0.0622,59158.0,59157.0,0.58909051]
["bitfinex-derivatives","BTCF0:USTF0",1724108072524,0.0622,59158.0,59157.0,0.538792]
["bitfinex-derivatives","BTCF0:USTF0",1724108073738,0.0493,59162.0,59161.0,0.168972]
["bitfinex-derivatives","BTCF0:USTF0",1724108073930,0.0493,59162.0,59161.0,0.262472]
["bitfinex-derivatives","BTCF0:USTF0",1724108074427,0.00025369,59163.0,59162.0,0.168968]
["bitfinex-derivatives","BTCF0:USTF0",1724108074629,0.00025369,59163.0,59162.0,0.529768]
["bitfinex-derivatives","BTCF0:USTF0",1724108075128,0.00025369,59163.0,59162.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1724108076133,0.01425369,59163.0,59162.0,0.446284]
["bitfinex-derivatives","BTCF0:USTF0",1724108078137,0.02525369,59163.0,59162.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1724108079237,0.02525369,59163.0,59162.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724108083933,0.18525369,59163.0,59162.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724108086244,0.35421969,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108086547,0.44771969,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108086941,0.26973669,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108089338,0.35421969,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108090650,0.3643166,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108091143,0.35421969,59163.0,59162.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724108092441,0.35421969,59163.0,59162.0,0.13678251]
["bitfinex-derivatives","BTCF0:USTF0",1724108093248,0.10973669,59163.0,59162.0,0.13678251]
["bitfinex-derivatives","BTCF0:USTF0",1724108093436,0.10973669,59163.0,59162.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724108094156,0.02525369,59163.0,59162.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724108094351,0.02525369,59163.0,59162.0,0.15367127]
["bitfinex-derivatives","BTCF0:USTF0",1724108095337,0.07595597,59163.0,59162.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724108096446,0.02525369,59163.0,59162.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724108098043,0.07593098,59163.0,59162.0,0.383743]
["bitfinex-derivatives","BTCF0:USTF0",1724108099454,0.02525369,59163.0,59162.0,0.383743]
["bitfinex-derivatives","BTCF0:USTF0",1724108099753,0.07593002,59163.0,59162.0,0.29968366]
["bitfinex-derivatives","BTCF0:USTF0",1724108099946,0.07593002,59163.0,59162.0,0.38396535]
["bitfinex-derivatives","BTCF0:USTF0",1724108100150,0.07593002,59163.0,59162.0,0.38396788]
["bitfinex-derivatives","BTCF0:USTF0",1724108101051,0.07593002,59163.0,59162.0,0.38396769]
["bitfinex-derivatives","BTCF0:USTF0",1724108101455,0.02525369,59163.0,59162.0,0.38396769]
["bitfinex-derivatives","BTCF0:USTF0",1724108101664,0.07593125,59163.0,59162.0,0.38396769]
["bitfinex-derivatives","BTCF0:USTF0",1724108101951,0.07593125,59163.0,59162.0,0.29968366]
["bitfinex-derivatives","BTCF0:USTF0",1724108102160,0.07593125,59163.0,59162.0,0.38416766]
["bitfinex-derivatives","BTCF0:USTF0",1724108102348,0.02525369,59163.0,59162.0,0.38416766]
["bitfinex-derivatives","BTCF0:USTF0",1724108102555,0.07592999,59163.0,59162.0,1.29124766]
["bitfinex-derivatives","BTCF0:USTF0",1724108102751,0.02525369,59163.0,59162.0,1.29124766]
["bitfinex-derivatives","BTCF0:USTF0",1724108103151,0.02525369,59163.0,59162.0,1.29122615]
["bitfinex-derivatives","BTCF0:USTF0",1724108106459,0.02525369,59163.0,59162.0,1.38472615]
["bitfinex-derivatives","BTCF0:USTF0",1724108107659,0.02525369,59163.0,59162.0,1.38473124]
["bitfinex-derivatives","BTCF0:USTF0",1724108108155,0.02525369,59163.0,59162.0,1.29123124]
["bitfinex-derivatives","BTCF0:USTF0",1724108108363,0.02525369,59163.0,59162.0,1.38473124]
["bitfinex-derivatives","BTCF0:USTF0",1724108109660,0.02525369,59163.0,59162.0,0.47765124]
["bitfinex-derivatives","BTCF0:USTF0",1724108112154,0.02525369,59163.0,59162.0,0.83845124]
["bitfinex-derivatives","BTCF0:USTF0",1724108114058,0.02525369,59163.0,59162.0,0.66046724]
["bitfinex-derivatives","BTCF0:USTF0",1724108114252,0.02525369,59163.0,59162.0,0.83845124]
["bitfinex-derivatives","BTCF0:USTF0",1724108114654,0.02525369,59163.0,59162.0,0.66948324]
["bitfinex-derivatives","BTCF0:USTF0",1724108114967,0.02525369,59163.0,59162.0,0.62508833]
["bitfinex-derivatives","BTCF0:USTF0",1724108115160,0.02525369,59163.0,59162.0,0.75379528]
["bitfinex-derivatives","BTCF0:USTF0",1724108115361,0.02525369,59163.0,59162.0,0.62508833]
["bitfinex-derivatives","BTCF0:USTF0",1724108115561,0.02525369,59163.0,59162.0,0.75379535]
["bitfinex-derivatives","BTCF0:USTF0",1724108116957,0.02525369,59163.0,59162.0,0.75379552]
["bitfinex-derivatives","BTCF0:USTF0",1724108117865,0.02525369,59163.0,59162.0,0.92276352]
["bitfinex-derivatives","BTCF0:USTF0",1724108118097,0.0506763,59171.0,59170.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724108118256,0.1810483,59171.0,59170.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1724108118556,0.1810483,59171.0,59170.0,0.24541269]
["bitfinex-derivatives","BTCF0:USTF0",1724108118557,0.130372,59171.0,59170.0,0.24541269]
["bitfinex-derivatives","BTCF0:USTF0",1724108118763,0.1810483,59171.0,59170.0,0.24541269]
["bitfinex-derivatives","BTCF0:USTF0",1724108118959,0.130372,59171.0,59170.0,0.24541269]
["bitfinex-derivatives","BTCF0:USTF0",1724108119271,0.130372,59171.0,59170.0,0.24641269]
["bitfinex-derivatives","BTCF0:USTF0",1724108119272,0.144372,59171.0,59170.0,0.24641269]
["bitfinex-derivatives","BTCF0:USTF0",1724108119566,0.158372,59171.0,59170.0,0.24741269]
["bitfinex-derivatives","BTCF0:USTF0",1724108120361,0.0739,59171.0,59170.0,0.24741269]
["bitfinex-derivatives","BTCF0:USTF0",1724108121358,0.0739,59171.0,59170.0,0.179973]
["bitfinex-derivatives","BTCF0:USTF0",1724108123668,0.12452214,59171.0,59170.0,0.264446]
["bitfinex-derivatives","BTCF0:USTF0",1724108123868,0.0739,59171.0,59170.0,0.264446]
["bitfinex-derivatives","BTCF0:USTF0",1724108124066,0.028,59171.0,59170.0,0.348919]
["bitfinex-derivatives","BTCF0:USTF0",1724108124365,0.05061822,59180.0,59179.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1724108124569,0.0905,59181.0,59180.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724108124869,0.14111822,59181.0,59180.0,0.06738551]
["bitfinex-derivatives","BTCF0:USTF0",1724108125072,1.64233822,59181.0,59176.0,0.08422413]
["bitfinex-derivatives","BTCF0:USTF0",1724108125369,1.64233822,59181.0,59160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1724108125370,0.084472,59171.0,59168.0,0.02944112]
["bitfinex-derivatives","BTCF0:USTF0",1724108125565,0.445274,59169.0,59168.0,0.08002681]
["bitfinex-derivatives","BTCF0:USTF0",1724108125768,0.6043,59169.0,59168.0,0.05083933]
["bitfinex-derivatives","BTCF0:USTF0",1724108125973,1.595814,59169.0,59168.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724108126156,1.195814,59169.0,59168.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724108126359,1.595814,59169.0,59168.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724108126560,1.195814,59169.0,59168.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724108126969,1.195814,59169.0,59168.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1724108127361,1.595814,59169.0,59168.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1724108127568,0.643074,59169.0,59168.0,0.09475347]
["bitfinex-derivatives","BTCF0:USTF0",1724108127870,0.71055886,59169.0,59168.0,0.09475347]
["bitfinex-derivatives","BTCF0:USTF0",1724108128066,0.71056032,59169.0,59168.0,0.00525347]
["bitfinex-derivatives","BTCF0:USTF0",1724108128267,0.643074,59169.0,59168.0,0.05583354]
["bitfinex-derivatives","BTCF0:USTF0",1724108128758,0.5605596,59169.0,59168.0,0.00525347]
["bitfinex-derivatives","BTCF0:USTF0",1724108128966,0.09841174,59169.0,59168.0,0.09072947]
["bitfinex-derivatives","BTCF0:USTF0",1724108129166,0.0478,59169.0,59168.0,0.09072947]
["bitfinex-derivatives","BTCF0:USTF0",1724108132176,0.05061174,59171.0,59170.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724108132474,0.05061174,59173.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108132773,0.096,59178.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108132774,0.05061174,59172.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108132974,0.05061174,59173.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108133471,0.05061174,59172.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724108133674,0.05061174,59172.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108134069,0.05061174,59172.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108134970,0.05061174,59172.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724108135367,0.13508074,59173.0,59172.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724108135564,0.29508074,59173.0,59172.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724108136073,0.244469,59173.0,59172.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724108136568,0.29508423,59173.0,59172.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724108138468,0.244469,59173.0,59172.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724108141377,0.1634856,59178.0,59172.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1724108141572,0.05060481,59177.0,59175.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724108142470,0.05060481,59178.0,59177.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724108142672,0.3608,59179.0,59178.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724108142966,0.1128856,59181.0,59178.0,0.318162]
["bitfinex-derivatives","BTCF0:USTF0",1724108142967,0.05059606,59181.0,59178.0,0.318162]
["bitfinex-derivatives","BTCF0:USTF0",1724108143171,0.05059606,59181.0,59180.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724108143172,0.084457,59181.0,59180.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724108143972,0.084457,59181.0,59180.0,0.13500499]
["bitfinex-derivatives","BTCF0:USTF0",1724108144177,0.084457,59181.0,59180.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724108144372,0.084457,59181.0,59180.0,0.13499885]
["bitfinex-derivatives","BTCF0:USTF0",1724108144572,0.084457,59181.0,59180.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724108144983,0.084457,59181.0,59180.0,0.13499867]
["bitfinex-derivatives","BTCF0:USTF0",1724108145579,0.084457,59181.0,59180.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724108145881,0.084457,59181.0,59180.0,0.13499363]
["bitfinex-derivatives","BTCF0:USTF0",1724108146084,0.084457,59181.0,59180.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724108147179,0.084457,59181.0,59180.0,0.13499363]
["bitfinex-derivatives","BTCF0:USTF0",1724108147376,0.13503699,59181.0,59180.0,0.13499363]
["bitfinex-derivatives","BTCF0:USTF0",1724108147683,0.1350352,59181.0,59180.0,0.13499363]
["bitfinex-derivatives","BTCF0:USTF0",1724108148676,0.084457,59181.0,59180.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724108149079,0.1350352,59181.0,59180.0,0.13498542]
["bitfinex-derivatives","BTCF0:USTF0",1724108151378,0.1350352,59181.0,59180.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724108151581,0.3050352,59181.0,59180.0,0.13498542]
["bitfinex-derivatives","BTCF0:USTF0",1724108152079,0.3050352,59181.0,59180.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724108152273,0.3050352,59181.0,59180.0,0.13498542]
["bitfinex-derivatives","BTCF0:USTF0",1724108152487,0.3050352,59181.0,59180.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724108152883,0.254457,59181.0,59180.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724108156290,0.254457,59181.0,59175.0,0.01010966]
["bitfinex-derivatives","BTCF0:USTF0",1724108156291,0.08446,59179.0,59178.0,0.13498842]
["bitfinex-derivatives","BTCF0:USTF0",1724108157385,0.08447,59172.0,59171.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724108157582,0.22447,59172.0,59171.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724108158680,0.74033972,59172.0,59171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724108158883,0.68974,59172.0,59171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724108159774,0.68974,59172.0,59171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724108160581,0.68974,59172.0,59171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724108161577,0.68974,59172.0,59171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724108161780,0.44527,59172.0,59171.0,0.097472]
["bitfinex-derivatives","BTCF0:USTF0",1724108162199,0.44527,59172.0,59171.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1724108162495,0.44527,59172.0,59171.0,0.097472]
["bitfinex-derivatives","BTCF0:USTF0",1724108167388,0.08447,59172.0,59171.0,0.097472]
["bitfinex-derivatives","BTCF0:USTF0",1724108168686,0.23447,59172.0,59171.0,0.097472]
["bitfinex-derivatives","BTCF0:USTF0",1724108172294,0.15,59172.0,59171.0,0.097472]
["bitfinex-derivatives","BTCF0:USTF0",1724108172488,0.23447,59172.0,59171.0,0.097472]
["bitfinex-derivatives","BTCF0:USTF0",1724108176594,0.084469,59173.0,59172.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724108176985,0.13506667,59176.0,59175.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724108177296,0.084466,59176.0,59175.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724108177795,0.13506167,59179.0,59177.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724108177992,0.13506167,59179.0,59175.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724108178193,0.13506167,59179.0,59178.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724108178595,0.05060067,59179.0,59178.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724108179700,0.13506067,59179.0,59178.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724108180399,0.13506067,59179.0,59178.0,0.177862]
["bitfinex-derivatives","BTCF0:USTF0",1724108180791,0.13506067,59179.0,59178.0,0.18784947]
["bitfinex-derivatives","BTCF0:USTF0",1724108181193,0.05060067,59179.0,59178.0,0.18784947]
["bitfinex-derivatives","BTCF0:USTF0",1724108181388,0.05060067,59180.0,59179.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724108182389,0.13505967,59180.0,59179.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724108185998,0.084459,59180.0,59179.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724108188401,0.05060067,59181.0,59180.0,0.168918]
["bitfinex-derivatives","BTCF0:USTF0",1724108188603,0.0674856,59184.0,59181.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724108188604,0.05060067,59182.0,59181.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724108188798,0.084455,59183.0,59182.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724108189105,0.234455,59183.0,59182.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724108190909,0.18547815,59199.0,59186.0,0.25335]
["bitfinex-derivatives","BTCF0:USTF0",1724108191123,0.06743384,59201.0,59200.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724108191300,0.06743384,59202.0,59201.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724108191495,0.1453,59208.0,59205.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724108191710,0.1453,59208.0,59205.0,0.06718256]
["bitfinex-derivatives","BTCF0:USTF0",1724108191899,0.1453,59208.0,59207.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724108192397,0.1453,59208.0,59206.0,0.05033002]
["bitfinex-derivatives","BTCF0:USTF0",1724108192706,0.1453,59208.0,59206.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724108192905,0.1453,59208.0,59207.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724108194300,0.1453,59208.0,59207.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1724108195396,0.1453,59208.0,59207.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1724108197509,0.1453,59208.0,59207.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1724108198825,0.01042514,59215.0,59214.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724108199012,0.2626,59217.0,59216.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724108199212,0.2126,59217.0,59216.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724108199408,0.7192,59217.0,59216.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724108200309,0.2126,59217.0,59216.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724108201109,0.7192,59217.0,59216.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724108201308,0.2126,59217.0,59216.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724108201514,0.7192,59217.0,59216.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724108201710,0.2126,59217.0,59216.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1724108203010,0.2126,59217.0,59216.0,0.170814]
["bitfinex-derivatives","BTCF0:USTF0",1724108203241,0.08439,59229.0,59227.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724108203516,0.181392,59227.0,59226.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724108203713,0.702192,59227.0,59226.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724108205213,0.702192,59227.0,59226.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724108207006,0.702192,59227.0,59226.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724108209609,0.341392,59227.0,59226.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724108214411,0.702192,59227.0,59226.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724108216517,0.341392,59227.0,59226.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724108218417,1.21772,59227.0,59221.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724108218726,0.445199,59222.0,59221.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724108218920,0.679598,59222.0,59221.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724108219520,0.679598,59222.0,59221.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1724108220411,0.08430825,59248.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724108220614,0.0971,59260.0,59241.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724108220808,0.084333,59269.0,59264.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724108220809,0.06732518,59268.0,59264.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724108221008,0.2097,59268.0,59267.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724108221415,0.2097,59268.0,59267.0,0.13454167]
["bitfinex-derivatives","BTCF0:USTF0",1724108221621,0.2097,59268.0,59265.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1724108222123,0.2097,59268.0,59267.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724108222617,0.2097,59268.0,59267.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724108224423,0.2097,59268.0,59267.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1724108224814,0.2097,59268.0,59267.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724108225020,0.2097,59268.0,59267.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1724108225626,0.0497,59268.0,59267.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1724108226915,0.445114,59282.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108227116,0.445114,59282.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108227117,0.2069,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108227316,0.0476,59281.0,59280.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724108227518,0.01002819,59289.0,59285.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724108227720,0.084302,59290.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108228517,0.3608,59286.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108228718,0.17,59286.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108228924,0.254308,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108229320,1.160348,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108229831,1.160348,59286.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108229832,0.084315,59281.0,59280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108230016,0.084315,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108230526,0.244315,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108231723,0.084322,59276.0,59275.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724108231929,0.254322,59276.0,59275.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724108233039,0.338644,59276.0,59275.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724108233228,0.084332,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108233426,0.254332,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108233622,0.338664,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108235023,0.338664,59269.0,59268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724108235325,0.699464,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108235731,0.168678,59264.0,59263.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108235929,0.308678,59264.0,59263.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108236623,0.26648976,59264.0,59263.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108237826,0.79596776,59264.0,59263.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724108238019,1.70216776,59264.0,59263.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724108238622,0.084359,59250.0,59249.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1724108240420,0.084359,59250.0,59249.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1724108241229,0.084359,59250.0,59249.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1724108242131,0.084359,59250.0,59249.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1724108242526,0.084359,59250.0,59249.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1724108242732,0.084359,59250.0,59249.0,0.75666667]
["bitfinex-derivatives","BTCF0:USTF0",1724108243132,0.084359,59250.0,59249.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1724108243429,0.084359,59250.0,59249.0,0.67230667]
["bitfinex-derivatives","BTCF0:USTF0",1724108243631,0.00025303,59255.0,59252.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724108243632,0.084355,59253.0,59252.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724108243838,0.244355,59253.0,59252.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724108244625,0.00025303,59255.0,59254.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724108244840,0.08460503,59255.0,59254.0,0.445153]
["bitfinex-derivatives","BTCF0:USTF0",1724108245043,0.00025303,59255.0,59254.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724108246031,0.14025303,59255.0,59254.0,0.101353]
["bitfinex-derivatives","BTCF0:USTF0",1724108246429,0.22460503,59255.0,59254.0,0.101353]
["bitfinex-derivatives","BTCF0:USTF0",1724108246824,0.39330903,59255.0,59254.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724108247025,0.08436,59249.0,59246.0,0.05020667]
["bitfinex-derivatives","BTCF0:USTF0",1724108247339,0.084366,59245.0,59244.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108247535,0.084366,59245.0,59244.0,0.08462103]
["bitfinex-derivatives","BTCF0:USTF0",1724108248038,0.224366,59245.0,59244.0,0.08462103]
["bitfinex-derivatives","BTCF0:USTF0",1724108248334,0.196366,59245.0,59244.0,0.08462103]
["bitfinex-derivatives","BTCF0:USTF0",1724108248731,0.196366,59245.0,59244.0,0.09862103]
["bitfinex-derivatives","BTCF0:USTF0",1724108249134,0.280732,59245.0,59244.0,0.02825303]
["bitfinex-derivatives","BTCF0:USTF0",1724108250431,0.196366,59245.0,59244.0,0.07838731]
["bitfinex-derivatives","BTCF0:USTF0",1724108250643,0.196366,59245.0,59244.0,0.16275531]
["bitfinex-derivatives","BTCF0:USTF0",1724108250845,0.196366,59245.0,59244.0,0.11262103]
["bitfinex-derivatives","BTCF0:USTF0",1724108251641,0.14,59245.0,59244.0,0.11262103]
["bitfinex-derivatives","BTCF0:USTF0",1724108252138,0.224366,59245.0,59244.0,0.11262103]
["bitfinex-derivatives","BTCF0:USTF0",1724108253167,0.224366,59245.0,59244.0,0.16274031]
["bitfinex-derivatives","BTCF0:USTF0",1724108253334,0.224366,59245.0,59244.0,0.16273941]
["bitfinex-derivatives","BTCF0:USTF0",1724108253540,0.224366,59245.0,59244.0,0.11262103]
["bitfinex-derivatives","BTCF0:USTF0",1724108258639,0.224366,59245.0,59244.0,0.16273941]
["bitfinex-derivatives","BTCF0:USTF0",1724108259446,0.224366,59245.0,59244.0,0.11262103]
["bitfinex-derivatives","BTCF0:USTF0",1724108260851,0.084333,59269.0,59254.0,0.168706]
["bitfinex-derivatives","BTCF0:USTF0",1724108261043,0.0961,59274.0,59268.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1724108261348,0.0961,59274.0,59268.0,0.28346262]
["bitfinex-derivatives","BTCF0:USTF0",1724108261554,0.0961,59274.0,59271.0,0.05016262]
["bitfinex-derivatives","BTCF0:USTF0",1724108261746,0.0961,59274.0,59270.0,0.05016262]
["bitfinex-derivatives","BTCF0:USTF0",1724108261941,0.0961,59274.0,59268.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1724108261942,0.0961,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108262141,0.0961,59274.0,59273.0,0.41096262]
["bitfinex-derivatives","BTCF0:USTF0",1724108262337,0.0961,59274.0,59273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724108262338,0.1141,59274.0,59273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724108263851,0.1141,59274.0,59273.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724108264337,0.1101,59274.0,59273.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724108264541,0.1231,59274.0,59273.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724108264959,0.1241,59274.0,59273.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1724108267244,0.1241,59274.0,59273.0,0.13647696]
["bitfinex-derivatives","BTCF0:USTF0",1724108267439,0.1241,59274.0,59273.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1724108268043,0.1241,59274.0,59273.0,0.13647696]
["bitfinex-derivatives","BTCF0:USTF0",1724108268255,0.1241,59274.0,59273.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1724108268847,0.1241,59274.0,59273.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1724108270558,0.208425,59274.0,59273.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1724108270947,0.358425,59274.0,59273.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1724108272662,0.358425,59274.0,59273.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724108273559,0.358425,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108276258,0.44275,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108280358,0.084335,59267.0,59266.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108280557,0.31867,59267.0,59266.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108281661,0.32471,59267.0,59266.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1724108281966,0.098375,59267.0,59266.0,0.08658903]
["bitfinex-derivatives","BTCF0:USTF0",1724108283255,0.01404,59267.0,59266.0,1.08516803]
["bitfinex-derivatives","BTCF0:USTF0",1724108283458,0.0467,59274.0,59273.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724108283649,0.131025,59274.0,59273.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724108284659,0.131025,59274.0,59273.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724108284966,0.159025,59274.0,59273.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1724108285356,0.0747,59274.0,59273.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1724108288459,0.0747,59274.0,59273.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1724108289169,0.159025,59274.0,59273.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1724108293475,0.329025,59274.0,59273.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1724108295674,0.41335,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108296073,0.41335,59274.0,59273.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1724108296377,0.41335,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108296575,0.41335,59274.0,59273.0,0.06909487]
["bitfinex-derivatives","BTCF0:USTF0",1724108297264,0.198,59274.0,59273.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1724108297466,0.282325,59274.0,59273.0,0.57560463]
["bitfinex-derivatives","BTCF0:USTF0",1724108297672,0.112325,59274.0,59273.0,0.57560463]
["bitfinex-derivatives","BTCF0:USTF0",1724108297873,0.028,59274.0,59273.0,0.65944827]
["bitfinex-derivatives","BTCF0:USTF0",1724108298073,0.028,59274.0,59273.0,0.57559788]
["bitfinex-derivatives","BTCF0:USTF0",1724108298673,0.028,59274.0,59273.0,0.5836977]
["bitfinex-derivatives","BTCF0:USTF0",1724108298979,0.198,59274.0,59273.0,0.5836977]
["bitfinex-derivatives","BTCF0:USTF0",1724108299278,0.198,59274.0,59273.0,0.57559788]
["bitfinex-derivatives","BTCF0:USTF0",1724108302276,0.282325,59274.0,59273.0,0.57559788]
["bitfinex-derivatives","BTCF0:USTF0",1724108303973,0.282325,59274.0,59273.0,0.57559674]
["bitfinex-derivatives","BTCF0:USTF0",1724108304382,0.112325,59274.0,59273.0,0.57559674]
["bitfinex-derivatives","BTCF0:USTF0",1724108305971,0.028,59274.0,59273.0,0.65992274]
["bitfinex-derivatives","BTCF0:USTF0",1724108306372,0.028,59274.0,59273.0,0.57559674]
["bitfinex-derivatives","BTCF0:USTF0",1724108306577,0.028,59274.0,59273.0,2.67992274]
["bitfinex-derivatives","BTCF0:USTF0",1724108307686,0.188,59274.0,59273.0,2.67992274]
["bitfinex-derivatives","BTCF0:USTF0",1724108308022,0.188,59274.0,59273.0,0.65992274]
["bitfinex-derivatives","BTCF0:USTF0",1724108308577,0.06719784,59286.0,59277.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724108308782,0.0496,59288.0,59282.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724108308983,0.0454,59285.0,59282.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724108309787,0.0454,59285.0,59282.0,0.529466]
["bitfinex-derivatives","BTCF0:USTF0",1724108311080,0.0454,59285.0,59282.0,0.530466]
["bitfinex-derivatives","BTCF0:USTF0",1724108311484,0.0454,59285.0,59282.0,0.531466]
["bitfinex-derivatives","BTCF0:USTF0",1724108312883,0.0454,59285.0,59282.0,0.61520536]
["bitfinex-derivatives","BTCF0:USTF0",1724108315282,0.0454,59285.0,59282.0,0.531466]
["bitfinex-derivatives","BTCF0:USTF0",1724108315678,0.282612,59283.0,59282.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1724108315890,0.282612,59283.0,59282.0,0.51405902]
["bitfinex-derivatives","BTCF0:USTF0",1724108316085,0.366924,59283.0,59282.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724108316582,0.366924,59283.0,59282.0,0.05223153]
["bitfinex-derivatives","BTCF0:USTF0",1724108316785,0.366924,59283.0,59282.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724108317800,0.16863,59281.0,59280.0,0.05019153]
["bitfinex-derivatives","BTCF0:USTF0",1724108317986,0.33863,59281.0,59280.0,0.05019153]
["bitfinex-derivatives","BTCF0:USTF0",1724108318292,0.084316,59280.0,59275.0,0.06690602]
["bitfinex-derivatives","BTCF0:USTF0",1724108318498,0.084322,59276.0,59275.0,0.15122902]
["bitfinex-derivatives","BTCF0:USTF0",1724108318694,0.224322,59276.0,59275.0,0.15122902]
["bitfinex-derivatives","BTCF0:USTF0",1724108318886,0.224322,59276.0,59275.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724108319693,0.224362,59276.0,59275.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724108320200,0.084323,59275.0,59274.0,0.06690602]
["bitfinex-derivatives","BTCF0:USTF0",1724108320494,0.271123,59275.0,59274.0,0.06690602]
["bitfinex-derivatives","BTCF0:USTF0",1724108321292,0.271123,59275.0,59274.0,0.15223102]
["bitfinex-derivatives","BTCF0:USTF0",1724108321293,0.14,59275.0,59274.0,0.15223102]
["bitfinex-derivatives","BTCF0:USTF0",1724108321488,0.14004,59275.0,59274.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724108321690,0.14004,59275.0,59274.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1724108322289,4e-05,59275.0,59274.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1724108322487,4e-05,59275.0,59274.0,0.17006436]
["bitfinex-derivatives","BTCF0:USTF0",1724108323286,4e-05,59275.0,59274.0,0.17830949]
["bitfinex-derivatives","BTCF0:USTF0",1724108323697,4e-05,59275.0,59274.0,2.24303366]
["bitfinex-derivatives","BTCF0:USTF0",1724108323893,4e-05,59275.0,59274.0,2.19827135]
["bitfinex-derivatives","BTCF0:USTF0",1724108324294,4e-05,59275.0,59274.0,2.32673229]
["bitfinex-derivatives","BTCF0:USTF0",1724108324502,4e-05,59275.0,59274.0,2.28259635]
["bitfinex-derivatives","BTCF0:USTF0",1724108325091,4e-05,59275.0,59274.0,2.41105746]
["bitfinex-derivatives","BTCF0:USTF0",1724108325495,0.0483,59283.0,59282.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724108325791,0.0483,59283.0,59282.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724108326801,0.0483,59283.0,59282.0,0.445153]
["bitfinex-derivatives","BTCF0:USTF0",1724108327203,0.0483,59283.0,59282.0,0.446153]
["bitfinex-derivatives","BTCF0:USTF0",1724108327693,0.0483,59283.0,59282.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1724108331502,0.084303,59290.0,59282.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724108331803,0.15,59290.0,59289.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724108332213,0.15,59290.0,59289.0,0.15125198]
["bitfinex-derivatives","BTCF0:USTF0",1724108332705,0.234302,59290.0,59289.0,0.15129198]
["bitfinex-derivatives","BTCF0:USTF0",1724108333398,0.234302,59290.0,59289.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724108334205,0.318604,59290.0,59289.0,0.05120558]
["bitfinex-derivatives","BTCF0:USTF0",1724108334412,0.318604,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108334600,0.318604,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108335403,0.318604,59290.0,59289.0,0.05220558]
["bitfinex-derivatives","BTCF0:USTF0",1724108339714,0.318604,59290.0,59289.0,0.13650858]
["bitfinex-derivatives","BTCF0:USTF0",1724108339925,0.318604,59290.0,59289.0,0.05220558]
["bitfinex-derivatives","BTCF0:USTF0",1724108340806,0.234302,59290.0,59289.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724108341302,0.15,59290.0,59289.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724108341507,0.234302,59290.0,59289.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724108343816,0.234302,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108344019,0.318604,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108344432,1.224604,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108346020,0.084315,59281.0,59280.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108346219,0.615115,59281.0,59280.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108346425,1.121195,59281.0,59280.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108346633,1.121195,59281.0,59280.0,0.05048924]
["bitfinex-derivatives","BTCF0:USTF0",1724108347020,1.20551,59281.0,59280.0,0.05048924]
["bitfinex-derivatives","BTCF0:USTF0",1724108347224,0.084321,59277.0,59274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724108347424,0.084323,59275.0,59274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724108347629,0.224323,59275.0,59274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724108348522,0.224363,59275.0,59274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724108349120,0.224363,59275.0,59274.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724108352134,0.224363,59275.0,59274.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1724108352535,0.308686,59275.0,59274.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1724108352730,0.308686,59275.0,59274.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724108353729,0.3170199,59275.0,59274.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724108357244,0.4013429,59275.0,59274.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724108357428,0.4013429,59275.0,59269.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108357429,0.084331,59270.0,59265.0,0.05021545]
["bitfinex-derivatives","BTCF0:USTF0",1724108357738,0.084336,59266.0,59264.0,0.05019968]
["bitfinex-derivatives","BTCF0:USTF0",1724108357944,0.224336,59266.0,59265.0,0.05019968]
["bitfinex-derivatives","BTCF0:USTF0",1724108358243,0.084338,59265.0,59264.0,0.05019968]
["bitfinex-derivatives","BTCF0:USTF0",1724108358437,0.17,59265.0,59262.0,0.13454168]
["bitfinex-derivatives","BTCF0:USTF0",1724108358640,0.17,59265.0,59262.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724108358641,0.08434,59263.0,59262.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724108358935,0.22434,59263.0,59262.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724108360045,0.22434,59263.0,59262.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1724108360241,0.22434,59263.0,59262.0,0.097342]
["bitfinex-derivatives","BTCF0:USTF0",1724108361143,0.22434,59263.0,59262.0,0.458142]
["bitfinex-derivatives","BTCF0:USTF0",1724108362138,0.22434,59263.0,59262.0,0.50829003]
["bitfinex-derivatives","BTCF0:USTF0",1724108363651,0.14,59263.0,59262.0,0.50829003]
["bitfinex-derivatives","BTCF0:USTF0",1724108364647,0.084324,59275.0,59268.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724108364945,0.2448,59269.0,59268.0,0.445133]
["bitfinex-derivatives","BTCF0:USTF0",1724108365734,0.2448,59269.0,59268.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724108365934,0.2448,59269.0,59268.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724108366441,0.329132,59269.0,59268.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724108367041,0.329132,59269.0,59268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724108367240,0.497796,59269.0,59268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724108368038,0.448196,59269.0,59268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724108370044,0.16868,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108370344,0.16868,59263.0,59259.0,0.05038745]
["bitfinex-derivatives","BTCF0:USTF0",1724108370345,0.16869,59260.0,59259.0,0.05038745]
["bitfinex-derivatives","BTCF0:USTF0",1724108370554,0.32869,59260.0,59259.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108371647,0.32873,59260.0,59259.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108372649,0.32873,59260.0,59259.0,0.01125303]
["bitfinex-derivatives","BTCF0:USTF0",1724108372851,0.32873,59260.0,59259.0,0.02125303]
["bitfinex-derivatives","BTCF0:USTF0",1724108373240,0.244385,59260.0,59259.0,0.02125303]
["bitfinex-derivatives","BTCF0:USTF0",1724108373750,0.244385,59260.0,59259.0,0.09559903]
["bitfinex-derivatives","BTCF0:USTF0",1724108374054,0.244385,59260.0,59259.0,0.09359903]
["bitfinex-derivatives","BTCF0:USTF0",1724108374255,0.244385,59260.0,59259.0,0.10259903]
["bitfinex-derivatives","BTCF0:USTF0",1724108377151,0.244385,59260.0,59259.0,0.46339903]
["bitfinex-derivatives","BTCF0:USTF0",1724108377454,0.244385,59260.0,59259.0,0.10259903]
["bitfinex-derivatives","BTCF0:USTF0",1724108377845,0.244385,59260.0,59259.0,0.46339903]
["bitfinex-derivatives","BTCF0:USTF0",1724108379059,0.16004,59260.0,59259.0,0.42931486]
["bitfinex-derivatives","BTCF0:USTF0",1724108379257,0.16004,59260.0,59259.0,0.37905303]
["bitfinex-derivatives","BTCF0:USTF0",1724108380160,0.16004,59260.0,59259.0,0.46339903]
["bitfinex-derivatives","BTCF0:USTF0",1724108380345,0.16004,59260.0,59259.0,0.53038998]
["bitfinex-derivatives","BTCF0:USTF0",1724108380545,0.16004,59260.0,59259.0,0.46339903]
["bitfinex-derivatives","BTCF0:USTF0",1724108382360,0.16004,59260.0,59259.0,0.10259903]
["bitfinex-derivatives","BTCF0:USTF0",1724108382564,0.244385,59260.0,59259.0,0.46339903]
["bitfinex-derivatives","BTCF0:USTF0",1724108382757,0.244385,59260.0,59259.0,0.1696488]
["bitfinex-derivatives","BTCF0:USTF0",1724108383451,0.244385,59260.0,59259.0,0.10259903]
["bitfinex-derivatives","BTCF0:USTF0",1724108383655,0.244385,59260.0,59259.0,2.12259903]
["bitfinex-derivatives","BTCF0:USTF0",1724108386662,0.244385,59260.0,59259.0,0.10259903]
["bitfinex-derivatives","BTCF0:USTF0",1724108388363,0.244385,59260.0,59259.0,0.46339903]
["bitfinex-derivatives","BTCF0:USTF0",1724108390157,0.244385,59260.0,59259.0,0.10259903]
["bitfinex-derivatives","BTCF0:USTF0",1724108390352,0.244385,59260.0,59259.0,0.46339903]
["bitfinex-derivatives","BTCF0:USTF0",1724108390573,0.337685,59260.0,59259.0,0.46339903]
["bitfinex-derivatives","BTCF0:USTF0",1724108392160,0.337685,59260.0,59259.0,0.10259903]
["bitfinex-derivatives","BTCF0:USTF0",1724108392463,0.244385,59260.0,59259.0,0.01825303]
["bitfinex-derivatives","BTCF0:USTF0",1724108392761,0.337685,59260.0,59259.0,0.37905303]
["bitfinex-derivatives","BTCF0:USTF0",1724108393255,0.337685,59260.0,59259.0,0.46339903]
["bitfinex-derivatives","BTCF0:USTF0",1724108393656,0.337685,59260.0,59259.0,2.48339903]
["bitfinex-derivatives","BTCF0:USTF0",1724108395375,0.337685,59260.0,59259.0,0.46339903]
["bitfinex-derivatives","BTCF0:USTF0",1724108395555,0.337685,59260.0,59259.0,0.10259903]
["bitfinex-derivatives","BTCF0:USTF0",1724108395855,0.337685,59260.0,59259.0,0.46339903]
["bitfinex-derivatives","BTCF0:USTF0",1724108397857,0.337685,59260.0,59259.0,0.54713772]
["bitfinex-derivatives","BTCF0:USTF0",1724108398462,0.337685,59260.0,59259.0,0.10259903]
["bitfinex-derivatives","BTCF0:USTF0",1724108398763,0.337685,59260.0,59259.0,0.3148441]
["bitfinex-derivatives","BTCF0:USTF0",1724108399161,0.337685,59260.0,59259.0,0.18633772]
["bitfinex-derivatives","BTCF0:USTF0",1724108399472,0.337685,59260.0,59259.0,0.10259903]
["bitfinex-derivatives","BTCF0:USTF0",1724108400573,0.2783,59262.0,59259.0,2.12259903]
["bitfinex-derivatives","BTCF0:USTF0",1724108400869,0.0933,59260.0,59259.0,2.12259903]
["bitfinex-derivatives","BTCF0:USTF0",1724108401164,0.327645,59260.0,59259.0,2.20637772]
["bitfinex-derivatives","BTCF0:USTF0",1724108401370,0.327645,59260.0,59259.0,2.12263903]
["bitfinex-derivatives","BTCF0:USTF0",1724108401569,0.084345,59260.0,59259.0,2.12263903]
["bitfinex-derivatives","BTCF0:USTF0",1724108401760,0.14,59260.0,59259.0,2.12263903]
["bitfinex-derivatives","BTCF0:USTF0",1724108401962,0.2333,59260.0,59259.0,2.12263903]
["bitfinex-derivatives","BTCF0:USTF0",1724108402162,0.317645,59260.0,59259.0,2.12263903]
["bitfinex-derivatives","BTCF0:USTF0",1724108403074,0.317645,59260.0,59259.0,2.33488676]
["bitfinex-derivatives","BTCF0:USTF0",1724108403567,0.14,59260.0,59259.0,2.30028503]
["bitfinex-derivatives","BTCF0:USTF0",1724108403774,0.14,59260.0,59259.0,2.42879129]
["bitfinex-derivatives","BTCF0:USTF0",1724108404070,0.14,59260.0,59259.0,2.33549129]
["bitfinex-derivatives","BTCF0:USTF0",1724108404380,0.14,59260.0,59259.0,2.42879129]
["bitfinex-derivatives","BTCF0:USTF0",1724108405270,0.14,59260.0,59259.0,2.529422]
["bitfinex-derivatives","BTCF0:USTF0",1724108405582,0.14,59260.0,59259.0,2.42879129]
["bitfinex-derivatives","BTCF0:USTF0",1724108405767,0.14,59260.0,59259.0,2.5294274]
["bitfinex-derivatives","BTCF0:USTF0",1724108405972,0.14,59260.0,59259.0,2.42879129]
["bitfinex-derivatives","BTCF0:USTF0",1724108406162,0.14,59260.0,59259.0,2.5294118]
["bitfinex-derivatives","BTCF0:USTF0",1724108406673,0.14,59260.0,59259.0,2.42879129]
["bitfinex-derivatives","BTCF0:USTF0",1724108407872,0.14,59260.0,59259.0,2.25114529]
["bitfinex-derivatives","BTCF0:USTF0",1724108408575,0.14,59260.0,59259.0,2.25113533]
["bitfinex-derivatives","BTCF0:USTF0",1724108409771,0.09781439,59260.0,59259.0,2.25113533]
["bitfinex-derivatives","BTCF0:USTF0",1724108413172,0.09781439,59260.0,59259.0,2.25114047]
["bitfinex-derivatives","BTCF0:USTF0",1724108415166,0.09781439,59260.0,59259.0,2.33548647]
["bitfinex-derivatives","BTCF0:USTF0",1724108415378,0.09781439,59260.0,59259.0,2.52940698]
["bitfinex-derivatives","BTCF0:USTF0",1724108416175,0.09781439,59260.0,59259.0,2.43610698]
["bitfinex-derivatives","BTCF0:USTF0",1724108416375,0.19111439,59260.0,59259.0,2.25114047]
["bitfinex-derivatives","BTCF0:USTF0",1724108416879,0.19111439,59260.0,59259.0,2.33497425]
["bitfinex-derivatives","BTCF0:USTF0",1724108417079,0.19111439,59260.0,59259.0,2.33497904]
["bitfinex-derivatives","BTCF0:USTF0",1724108417272,0.09781439,59260.0,59259.0,2.20647281]
["bitfinex-derivatives","BTCF0:USTF0",1724108417472,0.09781439,59260.0,59259.0,2.3349775]
["bitfinex-derivatives","BTCF0:USTF0",1724108417673,0.09781439,59260.0,59259.0,2.25113898]
["bitfinex-derivatives","BTCF0:USTF0",1724108417868,0.09781439,59260.0,59259.0,2.34443898]
["bitfinex-derivatives","BTCF0:USTF0",1724108419371,0.09781439,59260.0,59259.0,2.42878498]
["bitfinex-derivatives","BTCF0:USTF0",1724108420591,0.00025303,59265.0,59264.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724108420881,0.00025303,59265.0,59264.0,0.75855139]
["bitfinex-derivatives","BTCF0:USTF0",1724108421084,0.00025303,59265.0,59264.0,1.26475139]
["bitfinex-derivatives","BTCF0:USTF0",1724108421387,0.00025303,59265.0,59264.0,2.11797795]
["bitfinex-derivatives","BTCF0:USTF0",1724108421878,0.00025303,59265.0,59264.0,2.62821795]
["bitfinex-derivatives","BTCF0:USTF0",1724108422073,0.00025303,59265.0,59264.0,2.12201795]
["bitfinex-derivatives","BTCF0:USTF0",1724108422385,0.00025303,59265.0,59264.0,2.63119861]
["bitfinex-derivatives","BTCF0:USTF0",1724108422585,0.00025303,59265.0,59264.0,2.12499861]
["bitfinex-derivatives","BTCF0:USTF0",1724108422785,0.00025303,59265.0,59264.0,2.13395961]
["bitfinex-derivatives","BTCF0:USTF0",1724108423372,0.00025303,59265.0,59264.0,2.13391961]
["bitfinex-derivatives","BTCF0:USTF0",1724108424982,0.00025303,59265.0,59264.0,2.14236234]
["bitfinex-derivatives","BTCF0:USTF0",1724108426976,0.00025303,59265.0,59264.0,2.14236685]
["bitfinex-derivatives","BTCF0:USTF0",1724108428482,0.00025303,59265.0,59264.0,2.22670585]
["bitfinex-derivatives","BTCF0:USTF0",1724108429086,0.00025303,59265.0,59264.0,2.14236685]
["bitfinex-derivatives","BTCF0:USTF0",1724108429689,0.00025303,59265.0,59264.0,2.22670585]
["bitfinex-derivatives","BTCF0:USTF0",1724108430184,0.00025303,59265.0,59264.0,2.14236685]
["bitfinex-derivatives","BTCF0:USTF0",1724108430589,0.09355303,59265.0,59264.0,2.04906685]
["bitfinex-derivatives","BTCF0:USTF0",1724108430787,0.00025303,59265.0,59264.0,2.13285137]
["bitfinex-derivatives","BTCF0:USTF0",1724108431593,0.00025303,59265.0,59264.0,2.13285377]
["bitfinex-derivatives","BTCF0:USTF0",1724108431980,0.31789103,59265.0,59264.0,2.12441104]
["bitfinex-derivatives","BTCF0:USTF0",1724108432188,0.31789103,59265.0,59264.0,1.8278]
["bitfinex-derivatives","BTCF0:USTF0",1724108437296,0.31789103,59265.0,59264.0,1.912139]
["bitfinex-derivatives","BTCF0:USTF0",1724108438392,0.31789103,59265.0,59264.0,1.551339]
["bitfinex-derivatives","BTCF0:USTF0",1724108439594,0.31789103,59265.0,59264.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1724108439807,0.48656703,59265.0,59264.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1724108439992,1.39276703,59265.0,59264.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1724108441797,1.22413103,59265.0,59260.0,0.05031923]
["bitfinex-derivatives","BTCF0:USTF0",1724108441996,1.22413103,59265.0,59250.0,0.09232799]
["bitfinex-derivatives","BTCF0:USTF0",1724108441997,0.4541,59261.0,59255.0,0.05031923]
["bitfinex-derivatives","BTCF0:USTF0",1724108442203,0.44515,59256.0,59253.0,0.05031923]
["bitfinex-derivatives","BTCF0:USTF0",1724108442502,0.084358,59251.0,59250.0,0.0588627]
["bitfinex-derivatives","BTCF0:USTF0",1724108442797,0.234358,59251.0,59250.0,1.36031923]
["bitfinex-derivatives","BTCF0:USTF0",1724108443286,0.234358,59251.0,59250.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1724108443692,0.234358,59251.0,59250.0,1.324]
["bitfinex-derivatives","BTCF0:USTF0",1724108444891,0.325958,59251.0,59250.0,1.338]
["bitfinex-derivatives","BTCF0:USTF0",1724108445497,0.419258,59251.0,59250.0,1.338]
["bitfinex-derivatives","BTCF0:USTF0",1724108446603,0.42762568,59251.0,59250.0,1.338]
["bitfinex-derivatives","BTCF0:USTF0",1724108447495,0.42762568,59251.0,59250.0,1.422359]
["bitfinex-derivatives","BTCF0:USTF0",1724108451597,0.2433,59251.0,59250.0,1.422359]
["bitfinex-derivatives","BTCF0:USTF0",1724108451802,0.15,59251.0,59250.0,1.515659]
["bitfinex-derivatives","BTCF0:USTF0",1724108452003,0.2433,59251.0,59250.0,1.422359]
["bitfinex-derivatives","BTCF0:USTF0",1724108452798,0.2433,59251.0,59250.0,1.43105423]
["bitfinex-derivatives","BTCF0:USTF0",1724108454801,0.10780742,59251.0,59250.0,1.43105423]
["bitfinex-derivatives","BTCF0:USTF0",1724108455006,0.20110742,59251.0,59250.0,1.43105423]
["bitfinex-derivatives","BTCF0:USTF0",1724108456198,0.20110742,59251.0,59250.0,1.49813913]
["bitfinex-derivatives","BTCF0:USTF0",1724108456392,0.3608,59261.0,59250.0,2.25301523]
["bitfinex-derivatives","BTCF0:USTF0",1724108456599,0.084346,59260.0,59259.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724108456815,0.177646,59260.0,59259.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724108457004,0.177646,59260.0,59259.0,1.394345]
["bitfinex-derivatives","BTCF0:USTF0",1724108458307,0.177646,59260.0,59259.0,1.403345]
["bitfinex-derivatives","BTCF0:USTF0",1724108458900,0.337646,59260.0,59259.0,1.403345]
["bitfinex-derivatives","BTCF0:USTF0",1724108459100,0.337646,59260.0,59259.0,1.411345]
["bitfinex-derivatives","BTCF0:USTF0",1724108462211,0.2533,59260.0,59259.0,1.46152952]
["bitfinex-derivatives","BTCF0:USTF0",1724108462512,0.337645,59260.0,59259.0,1.411345]
["bitfinex-derivatives","BTCF0:USTF0",1724108463103,0.244345,59260.0,59259.0,1.411345]
["bitfinex-derivatives","BTCF0:USTF0",1724108463300,0.337645,59260.0,59259.0,1.411345]
["bitfinex-derivatives","BTCF0:USTF0",1724108465105,0.42199,59260.0,59259.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108465311,0.42199,59260.0,59259.0,1.3772495]
["bitfinex-derivatives","BTCF0:USTF0",1724108465499,0.42199,59260.0,59259.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108466107,0.337645,59260.0,59259.0,1.411346]
["bitfinex-derivatives","BTCF0:USTF0",1724108466307,0.244345,59260.0,59259.0,1.411346]
["bitfinex-derivatives","BTCF0:USTF0",1724108466504,0.337645,59260.0,59259.0,1.411346]
["bitfinex-derivatives","BTCF0:USTF0",1724108467112,0.244345,59260.0,59259.0,1.411346]
["bitfinex-derivatives","BTCF0:USTF0",1724108467306,0.337645,59260.0,59259.0,1.411346]
["bitfinex-derivatives","BTCF0:USTF0",1724108467712,0.42199,59260.0,59259.0,1.411346]
["bitfinex-derivatives","BTCF0:USTF0",1724108470807,0.42199,59260.0,59259.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108474315,0.337645,59260.0,59259.0,1.411346]
["bitfinex-derivatives","BTCF0:USTF0",1724108475313,0.42199,59260.0,59259.0,1.411346]
["bitfinex-derivatives","BTCF0:USTF0",1724108479226,0.506335,59260.0,59259.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108479434,1.012575,59260.0,59259.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108479728,1.012575,59260.0,59253.0,0.05032799]
["bitfinex-derivatives","BTCF0:USTF0",1724108479729,0.084353,59254.0,59253.0,0.05032799]
["bitfinex-derivatives","BTCF0:USTF0",1724108479915,0.2533,59254.0,59252.0,0.05032799]
["bitfinex-derivatives","BTCF0:USTF0",1724108480112,0.2348,59253.0,59252.0,0.05032799]
["bitfinex-derivatives","BTCF0:USTF0",1724108480323,0.46221584,59253.0,59251.0,0.05032799]
["bitfinex-derivatives","BTCF0:USTF0",1724108480643,0.084359,59250.0,59249.0,0.5122449]
["bitfinex-derivatives","BTCF0:USTF0",1724108480930,0.240359,59250.0,59249.0,0.5122449]
["bitfinex-derivatives","BTCF0:USTF0",1724108481116,0.324718,59250.0,59249.0,1.7378849]
["bitfinex-derivatives","BTCF0:USTF0",1724108481312,0.324718,59250.0,59249.0,1.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724108481623,0.310718,59250.0,59249.0,1.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724108481824,0.310758,59250.0,59249.0,1.73791453]
["bitfinex-derivatives","BTCF0:USTF0",1724108482024,0.311758,59250.0,59249.0,1.75191453]
["bitfinex-derivatives","BTCF0:USTF0",1724108482217,0.311758,59250.0,59249.0,1.75191662]
["bitfinex-derivatives","BTCF0:USTF0",1724108482418,0.227399,59250.0,59249.0,1.75191662]
["bitfinex-derivatives","BTCF0:USTF0",1724108482618,0.227399,59250.0,59249.0,1.7519055]
["bitfinex-derivatives","BTCF0:USTF0",1724108482821,0.228399,59250.0,59249.0,1.7549055]
["bitfinex-derivatives","BTCF0:USTF0",1724108483226,0.228399,59250.0,59249.0,1.6878]
["bitfinex-derivatives","BTCF0:USTF0",1724108483629,0.228399,59250.0,59249.0,1.77216]
["bitfinex-derivatives","BTCF0:USTF0",1724108483824,0.23713509,59250.0,59249.0,1.77216]
["bitfinex-derivatives","BTCF0:USTF0",1724108485121,0.23713509,59250.0,59249.0,1.75489327]
["bitfinex-derivatives","BTCF0:USTF0",1724108485728,0.32149409,59250.0,59249.0,1.75489327]
["bitfinex-derivatives","BTCF0:USTF0",1724108485927,0.32149409,59250.0,59249.0,1.6878]
["bitfinex-derivatives","BTCF0:USTF0",1724108488526,0.23713509,59250.0,59249.0,1.77216]
["bitfinex-derivatives","BTCF0:USTF0",1724108490622,0.228399,59250.0,59249.0,1.77216]
["bitfinex-derivatives","BTCF0:USTF0",1724108490836,0.228399,59250.0,59249.0,1.83925327]
["bitfinex-derivatives","BTCF0:USTF0",1724108492133,0.228399,59250.0,59249.0,1.77216]
["bitfinex-derivatives","BTCF0:USTF0",1724108492326,0.228399,59250.0,59249.0,1.83925327]
["bitfinex-derivatives","BTCF0:USTF0",1724108492935,0.228399,59250.0,59249.0,1.75489327]
["bitfinex-derivatives","BTCF0:USTF0",1724108493141,0.228399,59250.0,59249.0,1.6878]
["bitfinex-derivatives","BTCF0:USTF0",1724108494433,0.312758,59250.0,59249.0,1.6878]
["bitfinex-derivatives","BTCF0:USTF0",1724108495737,1.664237,59250.0,59249.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108498531,1.264237,59250.0,59249.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108498727,0.757917,59250.0,59249.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108499035,1.757537,59250.0,59249.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108500227,1.264237,59250.0,59249.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108500433,1.357537,59250.0,59249.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108502334,1.757537,59250.0,59249.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108502740,0.851217,59250.0,59249.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108503134,1.757537,59250.0,59249.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108503337,1.357537,59250.0,59249.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108503833,0.996737,59250.0,59249.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108504043,1.357537,59250.0,59249.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108506567,0.851217,59250.0,59249.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1724108507245,0.851217,59250.0,59249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724108508039,0.851217,59250.0,59245.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108508040,1.13246,59250.0,59245.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108508238,0.253128,59238.0,59237.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1724108508435,0.516428,59238.0,59237.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1724108508840,0.516428,59238.0,59237.0,0.86021819]
["bitfinex-derivatives","BTCF0:USTF0",1724108509244,0.57976077,59238.0,59237.0,0.86021819]
["bitfinex-derivatives","BTCF0:USTF0",1724108509449,1.419908,59238.0,59237.0,0.86321819]
["bitfinex-derivatives","BTCF0:USTF0",1724108509948,1.019908,59238.0,59237.0,0.86321819]
["bitfinex-derivatives","BTCF0:USTF0",1724108510460,0.935532,59238.0,59237.0,0.86321819]
["bitfinex-derivatives","BTCF0:USTF0",1724108510667,0.43808201,59238.0,59237.0,0.86321819]
["bitfinex-derivatives","BTCF0:USTF0",1724108510852,0.50639804,59238.0,59237.0,0.86321819]
["bitfinex-derivatives","BTCF0:USTF0",1724108511147,0.43908201,59238.0,59237.0,0.86321819]
["bitfinex-derivatives","BTCF0:USTF0",1724108511344,0.43808201,59238.0,59237.0,0.86321819]
["bitfinex-derivatives","BTCF0:USTF0",1724108511549,0.35470601,59238.0,59237.0,0.86321819]
["bitfinex-derivatives","BTCF0:USTF0",1724108511747,0.35370601,59238.0,59237.0,0.86021819]
["bitfinex-derivatives","BTCF0:USTF0",1724108511950,0.35470601,59238.0,59237.0,0.86021819]
["bitfinex-derivatives","BTCF0:USTF0",1724108512254,0.17204,59238.0,59237.0,1.30539519]
["bitfinex-derivatives","BTCF0:USTF0",1724108512551,0.17204,59238.0,59237.0,1.449004]
["bitfinex-derivatives","BTCF0:USTF0",1724108512743,0.17204,59238.0,59237.0,1.30539519]
["bitfinex-derivatives","BTCF0:USTF0",1724108516451,0.17204,59238.0,59237.0,1.3556399]
["bitfinex-derivatives","BTCF0:USTF0",1724108517347,0.17204,59238.0,59237.0,1.30539519]
["bitfinex-derivatives","BTCF0:USTF0",1724108518845,0.256416,59238.0,59237.0,1.30539519]
["bitfinex-derivatives","BTCF0:USTF0",1724108522150,0.340792,59238.0,59237.0,0.06731146]
["bitfinex-derivatives","BTCF0:USTF0",1724108522458,0.340792,59238.0,59237.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1724108522845,0.49248403,59238.0,59237.0,0.0504775]
["bitfinex-derivatives","BTCF0:USTF0",1724108523049,0.425168,59238.0,59237.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1724108523559,0.253131,59237.0,59236.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724108523862,0.253131,59237.0,59232.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108523863,0.168766,59233.0,59232.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108524049,0.699566,59233.0,59232.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108524451,0.69975416,59233.0,59232.0,0.86025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108525054,0.69979416,59233.0,59232.0,0.86025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108525359,0.70079416,59233.0,59232.0,0.86025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108525947,0.25561116,59233.0,59232.0,0.86025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108526556,0.25661116,59233.0,59232.0,0.86025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108527860,0.34099416,59233.0,59232.0,0.86025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108528854,0.34985829,59233.0,59232.0,0.86025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108534058,0.50161672,59233.0,59232.0,0.86025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108534366,0.43424129,59233.0,59232.0,0.86025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108535769,0.79504129,59233.0,59232.0,0.86025303]
["bitfinex-derivatives","BTCF0:USTF0",1724108536481,0.084397,59223.0,59222.0,0.05032303]
["bitfinex-derivatives","BTCF0:USTF0",1724108536660,0.55234817,59223.0,59222.0,0.05032303]
["bitfinex-derivatives","BTCF0:USTF0",1724108536964,0.1688,59221.0,59220.0,0.05032303]
["bitfinex-derivatives","BTCF0:USTF0",1724108537157,0.3188,59221.0,59220.0,0.05032303]
["bitfinex-derivatives","BTCF0:USTF0",1724108537360,0.3188,59221.0,59220.0,0.24032303]
["bitfinex-derivatives","BTCF0:USTF0",1724108538260,0.31884,59221.0,59220.0,0.24032303]
["bitfinex-derivatives","BTCF0:USTF0",1724108538460,0.31884,59221.0,59220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724108538857,0.32749001,59221.0,59220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724108539259,0.32949001,59221.0,59220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724108546464,0.168812,59217.0,59216.0,0.41112303]
["bitfinex-derivatives","BTCF0:USTF0",1724108546769,0.168812,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108546770,0.318812,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108546967,0.318812,59217.0,59216.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724108547167,0.15,59217.0,59216.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724108547372,0.15,59217.0,59216.0,0.60112303]
["bitfinex-derivatives","BTCF0:USTF0",1724108547668,0.15204,59217.0,59216.0,0.68553003]
["bitfinex-derivatives","BTCF0:USTF0",1724108547873,0.15204,59217.0,59216.0,0.635207]
["bitfinex-derivatives","BTCF0:USTF0",1724108548565,0.24544,59217.0,59216.0,0.635207]
["bitfinex-derivatives","BTCF0:USTF0",1724108548961,0.00204,59217.0,59216.0,1.710621]
["bitfinex-derivatives","BTCF0:USTF0",1724108549168,0.09355417,59223.0,59222.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724108549474,0.23355417,59223.0,59222.0,0.168798]
["bitfinex-derivatives","BTCF0:USTF0",1724108549776,0.14015417,59223.0,59222.0,0.5192408]
["bitfinex-derivatives","BTCF0:USTF0",1724108550162,0.14015417,59223.0,59222.0,0.452198]
["bitfinex-derivatives","BTCF0:USTF0",1724108550364,0.14015417,59223.0,59222.0,0.536597]
["bitfinex-derivatives","BTCF0:USTF0",1724108550663,0.00088,59232.0,59231.0,0.168772]
["bitfinex-derivatives","BTCF0:USTF0",1724108550866,0.54148,59239.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724108551066,0.14,59239.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724108551371,0.14,59239.0,59238.0,0.274376]
["bitfinex-derivatives","BTCF0:USTF0",1724108551568,0.14006402,59239.0,59238.0,0.274376]
["bitfinex-derivatives","BTCF0:USTF0",1724108551763,0.14006402,59239.0,59238.0,0.358752]
["bitfinex-derivatives","BTCF0:USTF0",1724108551970,0.14006402,59239.0,59238.0,0.42574489]
["bitfinex-derivatives","BTCF0:USTF0",1724108552170,0.14006402,59239.0,59238.0,0.42575897]
["bitfinex-derivatives","BTCF0:USTF0",1724108552481,0.15306402,59239.0,59238.0,0.34138297]
["bitfinex-derivatives","BTCF0:USTF0",1724108552770,0.15306402,59239.0,59238.0,0.274416]
["bitfinex-derivatives","BTCF0:USTF0",1724108552980,0.14006402,59239.0,59238.0,0.635216]
["bitfinex-derivatives","BTCF0:USTF0",1724108553874,0.14906402,59239.0,59238.0,0.78655897]
["bitfinex-derivatives","BTCF0:USTF0",1724108554078,0.14906402,59239.0,59238.0,0.719592]
["bitfinex-derivatives","BTCF0:USTF0",1724108554581,0.00524202,59239.0,59238.0,0.87193497]
["bitfinex-derivatives","BTCF0:USTF0",1724108554774,2.6e-07,59244.0,59243.0,0.253107]
["bitfinex-derivatives","BTCF0:USTF0",1724108554976,2.6e-07,59244.0,59243.0,1.120307]
["bitfinex-derivatives","BTCF0:USTF0",1724108555368,0.23623526,59249.0,59248.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1724108555568,0.1398,59260.0,59259.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724108555782,0.2998,59260.0,59259.0,0.445146]
["bitfinex-derivatives","BTCF0:USTF0",1724108556067,0.2998,59260.0,59259.0,0.635146]
["bitfinex-derivatives","BTCF0:USTF0",1724108556266,0.30848009,59260.0,59259.0,0.635146]
["bitfinex-derivatives","BTCF0:USTF0",1724108556871,0.30848009,59260.0,59259.0,0.63524503]
["bitfinex-derivatives","BTCF0:USTF0",1724108557775,0.30848009,59260.0,59259.0,0.63624503]
["bitfinex-derivatives","BTCF0:USTF0",1724108558467,0.30848009,59260.0,59259.0,0.636146]
["bitfinex-derivatives","BTCF0:USTF0",1724108559079,0.31048009,59260.0,59259.0,0.636146]
["bitfinex-derivatives","BTCF0:USTF0",1724108559473,0.26338009,59260.0,59259.0,0.636146]
["bitfinex-derivatives","BTCF0:USTF0",1724108560178,0.34772509,59260.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108561372,0.70852509,59260.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108563277,0.79287009,59260.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108564774,0.87721509,59260.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108566171,0.62418009,59260.0,59254.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724108566372,0.3608,59255.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724108566676,0.3608,59246.0,59239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724108566877,0.224365,59246.0,59239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724108567067,0.0979,59245.0,59239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724108567273,0.2679,59245.0,59239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724108567567,0.084368,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108567876,0.224368,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108568288,0.308736,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108569384,0.355636,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108569883,0.355636,59244.0,59243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724108570079,0.355636,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724108570584,0.084373,59240.0,59239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724108570790,0.28034564,59244.0,59239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724108570791,0.084368,59244.0,59239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724108571078,0.224368,59244.0,59239.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724108571378,0.084371,59242.0,59241.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724108571597,0.234371,59242.0,59241.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724108572078,0.234371,59242.0,59241.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724108572682,0.15,59242.0,59241.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724108573073,0.23437,59242.0,59241.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724108573680,0.23537,59242.0,59241.0,0.450171]
["bitfinex-derivatives","BTCF0:USTF0",1724108574275,0.23537,59242.0,59241.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724108574276,0.23437,59242.0,59241.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724108574582,0.23537,59242.0,59241.0,0.450171]
["bitfinex-derivatives","BTCF0:USTF0",1724108574887,0.23637,59242.0,59241.0,0.450171]
["bitfinex-derivatives","BTCF0:USTF0",1724108575276,0.23537,59242.0,59241.0,0.450171]
["bitfinex-derivatives","BTCF0:USTF0",1724108575476,0.23637,59242.0,59241.0,0.450171]
["bitfinex-derivatives","BTCF0:USTF0",1724108576204,0.32074,59242.0,59241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724108576684,0.32074,59242.0,59241.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1724108578190,0.40511,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724108578386,0.40511,59242.0,59236.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724108578387,0.168754,59237.0,59236.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724108578605,0.403131,59237.0,59236.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724108578795,0.403131,59237.0,59236.0,0.19025326]
["bitfinex-derivatives","BTCF0:USTF0",1724108579589,0.405171,59237.0,59236.0,0.19125326]
["bitfinex-derivatives","BTCF0:USTF0",1724108580288,0.404171,59237.0,59236.0,0.19025326]
["bitfinex-derivatives","BTCF0:USTF0",1724108580485,0.404171,59237.0,59236.0,0.19125326]
["bitfinex-derivatives","BTCF0:USTF0",1724108580486,0.405171,59237.0,59236.0,0.19125326]
["bitfinex-derivatives","BTCF0:USTF0",1724108581389,0.404171,59237.0,59236.0,0.19125326]
["bitfinex-derivatives","BTCF0:USTF0",1724108581590,0.405171,59237.0,59236.0,0.19125326]
["bitfinex-derivatives","BTCF0:USTF0",1724108582087,0.084383,59233.0,59225.0,0.05011284]
["bitfinex-derivatives","BTCF0:USTF0",1724108582293,0.084393,59226.0,59225.0,0.05011284]
["bitfinex-derivatives","BTCF0:USTF0",1724108582487,0.084396,59224.0,59222.0,0.05011284]
["bitfinex-derivatives","BTCF0:USTF0",1724108582684,0.084399,59222.0,59221.0,0.05011284]
["bitfinex-derivatives","BTCF0:USTF0",1724108582886,0.084399,59222.0,59221.0,0.24011284]
["bitfinex-derivatives","BTCF0:USTF0",1724108583187,0.084399,59222.0,59221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724108583398,0.083399,59222.0,59221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724108583888,0.083439,59222.0,59221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724108584096,0.084439,59222.0,59221.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724108585087,0.085439,59222.0,59221.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724108586389,0.085439,59222.0,59221.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1724108587487,0.085439,59222.0,59221.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724108587705,0.414237,59222.0,59221.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724108590181,0.775037,59222.0,59221.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724108590581,0.775037,59222.0,59216.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1724108590787,0.847418,59217.0,59216.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724108591081,0.168826,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108591288,0.338826,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108591507,0.17,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108591886,0.17,59212.0,59198.0,0.06681712]
["bitfinex-derivatives","BTCF0:USTF0",1724108591887,0.084418,59209.0,59201.0,0.05011284]
["bitfinex-derivatives","BTCF0:USTF0",1724108592085,0.2334,59206.0,59200.0,0.05011284]
["bitfinex-derivatives","BTCF0:USTF0",1724108592291,0.4034,59206.0,59199.0,0.05043568]
["bitfinex-derivatives","BTCF0:USTF0",1724108592502,0.4034,59206.0,59199.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1724108593289,0.4034,59206.0,59200.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724108593492,0.4034,59206.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108593896,0.4034,59206.0,59201.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724108594100,0.4034,59206.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108594599,0.4044,59206.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108594895,0.4044,59206.0,59202.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1724108595090,0.4054,59206.0,59202.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1724108595293,0.3608,59205.0,59199.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1724108595491,0.3608,59205.0,59199.0,0.08475484]
["bitfinex-derivatives","BTCF0:USTF0",1724108595492,0.2334,59200.0,59199.0,0.08475484]
["bitfinex-derivatives","BTCF0:USTF0",1724108595794,0.4034,59200.0,59199.0,0.08475484]
["bitfinex-derivatives","BTCF0:USTF0",1724108595993,0.17,59200.0,59199.0,0.08475484]
["bitfinex-derivatives","BTCF0:USTF0",1724108597391,0.171,59200.0,59199.0,0.08475484]
["bitfinex-derivatives","BTCF0:USTF0",1724108597699,0.18019601,59200.0,59199.0,0.16918684]
["bitfinex-derivatives","BTCF0:USTF0",1724108598999,0.18119601,59200.0,59199.0,0.16918684]
["bitfinex-derivatives","BTCF0:USTF0",1724108599991,0.18119601,59200.0,59199.0,0.08475484]
["bitfinex-derivatives","BTCF0:USTF0",1724108604689,0.26562601,59200.0,59199.0,0.08475484]
["bitfinex-derivatives","BTCF0:USTF0",1724108608701,0.26562601,59200.0,59199.0,0.13486768]
["bitfinex-derivatives","BTCF0:USTF0",1724108609204,0.26562601,59200.0,59199.0,0.08475484]
["bitfinex-derivatives","BTCF0:USTF0",1724108609400,0.26562601,59200.0,59199.0,0.13494792]
["bitfinex-derivatives","BTCF0:USTF0",1724108609599,0.26562601,59200.0,59199.0,0.08475484]
["bitfinex-derivatives","BTCF0:USTF0",1724108610204,0.35005601,59200.0,59199.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1724108611204,0.50676,59199.0,59192.0,0.06681712]
["bitfinex-derivatives","BTCF0:USTF0",1724108611412,0.084449,59187.0,59186.0,0.03161934]
["bitfinex-derivatives","BTCF0:USTF0",1724108611602,0.084449,59187.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108611603,0.08445,59186.0,59185.0,0.05026306]
["bitfinex-derivatives","BTCF0:USTF0",1724108611908,0.084456,59184.0,59183.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724108612106,0.244456,59184.0,59183.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724108612307,0.24460962,59184.0,59183.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724108613205,0.084457,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108613410,0.477857,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108614309,0.477857,59181.0,59180.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1724108614613,0.477897,59181.0,59180.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1724108614804,0.478897,59181.0,59180.0,0.51222858]
["bitfinex-derivatives","BTCF0:USTF0",1724108615204,0.479897,59181.0,59180.0,0.51222858]
["bitfinex-derivatives","BTCF0:USTF0",1724108615411,0.479897,59181.0,59180.0,0.51228246]
["bitfinex-derivatives","BTCF0:USTF0",1724108616308,0.479897,59181.0,59180.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1724108619203,0.4376545,59181.0,59180.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1724108619716,0.5221115,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108619913,0.5221115,59181.0,59180.0,0.42791317]
["bitfinex-derivatives","BTCF0:USTF0",1724108620105,0.5221115,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108620305,0.5221115,59181.0,59180.0,0.42791317]
["bitfinex-derivatives","BTCF0:USTF0",1724108620915,0.5221115,59181.0,59177.0,0.06711317]
["bitfinex-derivatives","BTCF0:USTF0",1724108620916,0.253386,59178.0,59177.0,0.06711317]
["bitfinex-derivatives","BTCF0:USTF0",1724108621108,0.168926,59177.0,59176.0,0.05036955]
["bitfinex-derivatives","BTCF0:USTF0",1724108621413,0.168926,59177.0,59174.0,0.05036955]
["bitfinex-derivatives","BTCF0:USTF0",1724108621414,0.168932,59175.0,59174.0,0.05036955]
["bitfinex-derivatives","BTCF0:USTF0",1724108621616,0.32906534,59175.0,59174.0,0.05036955]
["bitfinex-derivatives","BTCF0:USTF0",1724108621911,0.32906534,59175.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108621912,0.084469,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108622107,0.244469,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108622913,0.08447,59172.0,59170.0,0.06711317]
["bitfinex-derivatives","BTCF0:USTF0",1724108623231,0.084477,59167.0,59166.0,0.06711317]
["bitfinex-derivatives","BTCF0:USTF0",1724108623511,0.254477,59167.0,59166.0,0.06711317]
["bitfinex-derivatives","BTCF0:USTF0",1724108623708,0.08448,59165.0,59164.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724108624420,0.084484,59162.0,59161.0,0.51239917]
["bitfinex-derivatives","BTCF0:USTF0",1724108624711,0.084484,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108625216,0.084484,59162.0,59161.0,0.41113999]
["bitfinex-derivatives","BTCF0:USTF0",1724108625607,0.084524,59162.0,59161.0,0.49562599]
["bitfinex-derivatives","BTCF0:USTF0",1724108626117,0.084524,59162.0,59161.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724108626616,0.085524,59162.0,59161.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724108626836,0.00204,59162.0,59161.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724108627117,0.00204,59162.0,59161.0,0.49562599]
["bitfinex-derivatives","BTCF0:USTF0",1724108627309,0.00204,59162.0,59161.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724108627613,0.00204,59162.0,59161.0,0.58011199]
["bitfinex-derivatives","BTCF0:USTF0",1724108627820,0.12604974,59172.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724108628018,0.26604974,59172.0,59171.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724108628215,0.26604974,59172.0,59166.0,0.05027105]
["bitfinex-derivatives","BTCF0:USTF0",1724108628216,0.35051974,59172.0,59167.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724108628407,0.084436,59168.0,59167.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724108629208,0.084436,59168.0,59167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724108629811,0.084436,59168.0,59167.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724108630322,0.254436,59168.0,59167.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724108630514,0.255436,59168.0,59167.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724108631421,0.256436,59168.0,59167.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724108635131,0.256436,59168.0,59167.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1724108639120,0.28091,59171.0,59167.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1724108639346,0.00937656,59172.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724108639623,0.17937656,59172.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724108640122,0.17025348,59172.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724108640325,0.17025348,59172.0,59171.0,0.168944]
["bitfinex-derivatives","BTCF0:USTF0",1724108640525,0.17025348,59172.0,59171.0,0.168984]
["bitfinex-derivatives","BTCF0:USTF0",1724108640920,0.17125348,59172.0,59171.0,0.168984]
["bitfinex-derivatives","BTCF0:USTF0",1724108642417,0.00125348,59172.0,59171.0,1.160456]
["bitfinex-derivatives","BTCF0:USTF0",1724108642727,0.00225348,59172.0,59171.0,1.161456]
["bitfinex-derivatives","BTCF0:USTF0",1724108642928,0.084455,59183.0,59182.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724108643121,0.224455,59183.0,59182.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724108643523,0.224455,59183.0,59182.0,0.49560462]
["bitfinex-derivatives","BTCF0:USTF0",1724108644030,0.225455,59183.0,59182.0,0.49560462]
["bitfinex-derivatives","BTCF0:USTF0",1724108644224,0.2343481,59183.0,59182.0,0.49564462]
["bitfinex-derivatives","BTCF0:USTF0",1724108645021,0.1498931,59183.0,59182.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724108645223,0.1498931,59183.0,59182.0,0.446296]
["bitfinex-derivatives","BTCF0:USTF0",1724108647829,0.1498931,59183.0,59182.0,0.807096]
["bitfinex-derivatives","BTCF0:USTF0",1724108648330,0.1498931,59183.0,59182.0,0.807056]
["bitfinex-derivatives","BTCF0:USTF0",1724108649416,0.1498931,59183.0,59182.0,0.85740904]
["bitfinex-derivatives","BTCF0:USTF0",1724108650934,0.1498931,59183.0,59182.0,0.807056]
["bitfinex-derivatives","BTCF0:USTF0",1724108651725,0.1498931,59183.0,59182.0,0.446256]
["bitfinex-derivatives","BTCF0:USTF0",1724108652429,0.2343471,59183.0,59182.0,0.446256]
["bitfinex-derivatives","BTCF0:USTF0",1724108654631,0.2343471,59183.0,59182.0,0.49660904]
["bitfinex-derivatives","BTCF0:USTF0",1724108654834,0.2343471,59183.0,59182.0,0.446256]
["bitfinex-derivatives","BTCF0:USTF0",1724108655025,0.2343471,59183.0,59182.0,0.49660259]
["bitfinex-derivatives","BTCF0:USTF0",1724108655220,0.2343471,59183.0,59182.0,0.446256]
["bitfinex-derivatives","BTCF0:USTF0",1724108656625,0.1498931,59183.0,59182.0,0.530712]
["bitfinex-derivatives","BTCF0:USTF0",1724108657429,0.1498931,59183.0,59182.0,0.59784349]
["bitfinex-derivatives","BTCF0:USTF0",1724108659519,0.1498931,59183.0,59182.0,0.530712]
["bitfinex-derivatives","BTCF0:USTF0",1724108660425,0.1498931,59183.0,59182.0,0.59784349]
["bitfinex-derivatives","BTCF0:USTF0",1724108661236,0.1498931,59183.0,59182.0,0.530712]
["bitfinex-derivatives","BTCF0:USTF0",1724108661426,0.1498931,59183.0,59182.0,0.59794627]
["bitfinex-derivatives","BTCF0:USTF0",1724108661626,0.1498931,59183.0,59182.0,0.51349027]
["bitfinex-derivatives","BTCF0:USTF0",1724108662336,0.1498931,59183.0,59182.0,0.446256]
["bitfinex-derivatives","BTCF0:USTF0",1724108664229,0.1498931,59183.0,59182.0,0.5749253]
["bitfinex-derivatives","BTCF0:USTF0",1724108664536,0.2432931,59183.0,59182.0,0.5749253]
["bitfinex-derivatives","BTCF0:USTF0",1724108666545,0.2432931,59183.0,59182.0,0.2141253]
["bitfinex-derivatives","BTCF0:USTF0",1724108666743,0.2432931,59183.0,59182.0,0.5749253]
["bitfinex-derivatives","BTCF0:USTF0",1724108668539,0.2432931,59183.0,59182.0,0.446256]
["bitfinex-derivatives","BTCF0:USTF0",1724108668734,0.2432931,59183.0,59182.0,0.5749253]
["bitfinex-derivatives","BTCF0:USTF0",1724108669543,0.2432931,59183.0,59182.0,0.57492533]
["bitfinex-derivatives","BTCF0:USTF0",1724108669847,0.1498931,59183.0,59182.0,0.57492533]
["bitfinex-derivatives","BTCF0:USTF0",1724108670740,0.2343471,59183.0,59182.0,0.57492533]
["bitfinex-derivatives","BTCF0:USTF0",1724108671134,0.1498931,59183.0,59182.0,0.57492533]
["bitfinex-derivatives","BTCF0:USTF0",1724108672643,0.2343471,59183.0,59182.0,0.57492533]
["bitfinex-derivatives","BTCF0:USTF0",1724108673445,0.1498931,59183.0,59182.0,0.57492533]
["bitfinex-derivatives","BTCF0:USTF0",1724108673647,0.141,59183.0,59182.0,0.57492533]
["bitfinex-derivatives","BTCF0:USTF0",1724108673834,0.09875991,59183.0,59182.0,0.76007857]
["bitfinex-derivatives","BTCF0:USTF0",1724108674040,0.09875991,59183.0,59182.0,0.65938133]
["bitfinex-derivatives","BTCF0:USTF0",1724108674243,0.001,59183.0,59182.0,0.65938133]
["bitfinex-derivatives","BTCF0:USTF0",1724108675339,0.001,59183.0,59182.0,0.74383733]
["bitfinex-derivatives","BTCF0:USTF0",1724108675543,0.001,59183.0,59182.0,0.81597872]
["bitfinex-derivatives","BTCF0:USTF0",1724108676858,0.17830048,59188.0,59187.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724108677043,0.34830048,59188.0,59187.0,0.66731833]
["bitfinex-derivatives","BTCF0:USTF0",1724108677244,0.21545348,59188.0,59187.0,0.66731833]
["bitfinex-derivatives","BTCF0:USTF0",1724108677439,0.17025348,59188.0,59187.0,0.66731833]
["bitfinex-derivatives","BTCF0:USTF0",1724108677643,0.17957578,59188.0,59187.0,0.66731833]
["bitfinex-derivatives","BTCF0:USTF0",1724108678146,0.19157578,59188.0,59187.0,0.66731833]
["bitfinex-derivatives","BTCF0:USTF0",1724108678756,0.19157578,59188.0,59187.0,0.66730225]
["bitfinex-derivatives","BTCF0:USTF0",1724108679148,0.18757578,59188.0,59187.0,0.66830225]
["bitfinex-derivatives","BTCF0:USTF0",1724108679547,0.18757578,59188.0,59187.0,0.75275125]
["bitfinex-derivatives","BTCF0:USTF0",1724108680254,0.18157578,59188.0,59187.0,0.57490225]
["bitfinex-derivatives","BTCF0:USTF0",1724108683554,0.18157578,59188.0,59187.0,0.57489851]
["bitfinex-derivatives","BTCF0:USTF0",1724108684457,0.18157578,59188.0,59187.0,0.65906435]
["bitfinex-derivatives","BTCF0:USTF0",1724108684661,0.18157578,59188.0,59187.0,0.57489851]
["bitfinex-derivatives","BTCF0:USTF0",1724108686848,0.18157578,59188.0,59187.0,0.21409851]
["bitfinex-derivatives","BTCF0:USTF0",1724108687058,0.18157578,59188.0,59187.0,0.57489851]
["bitfinex-derivatives","BTCF0:USTF0",1724108688350,0.18157578,59188.0,59187.0,0.21409851]
["bitfinex-derivatives","BTCF0:USTF0",1724108688656,0.18157578,59188.0,59187.0,0.57489851]
["bitfinex-derivatives","BTCF0:USTF0",1724108691558,0.26602278,59188.0,59187.0,0.57489851]
["bitfinex-derivatives","BTCF0:USTF0",1724108697764,0.26602278,59188.0,59187.0,0.57490051]
["bitfinex-derivatives","BTCF0:USTF0",1724108701163,0.26602278,59188.0,59187.0,0.57490068]
["bitfinex-derivatives","BTCF0:USTF0",1724108702268,0.94179678,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108702469,0.084456,59182.0,59180.0,0.0842374]
["bitfinex-derivatives","BTCF0:USTF0",1724108702669,0.084459,59180.0,59179.0,0.0842374]
["bitfinex-derivatives","BTCF0:USTF0",1724108702855,0.08446,59179.0,59178.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724108703059,0.23446,59179.0,59178.0,0.21314104]
["bitfinex-derivatives","BTCF0:USTF0",1724108703465,0.23446,59179.0,59178.0,0.29738474]
["bitfinex-derivatives","BTCF0:USTF0",1724108703670,0.23346,59179.0,59178.0,0.29738474]
["bitfinex-derivatives","BTCF0:USTF0",1724108703868,0.23346,59179.0,59178.0,0.39078342]
["bitfinex-derivatives","BTCF0:USTF0",1724108704166,0.00092,59181.0,59178.0,0.91457555]
["bitfinex-derivatives","BTCF0:USTF0",1724108704466,0.09402378,59188.0,59186.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724108704675,0.196,59187.0,59186.0,0.75151393]
["bitfinex-derivatives","BTCF0:USTF0",1724108704876,0.15,59187.0,59186.0,0.66738681]
["bitfinex-derivatives","BTCF0:USTF0",1724108705178,0.06752112,59195.0,59186.0,0.66750681]
["bitfinex-derivatives","BTCF0:USTF0",1724108705368,0.15,59195.0,59194.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724108705559,0.15,59195.0,59194.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724108705778,0.15,59195.0,59194.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724108706068,0.15,59195.0,59194.0,0.66728022]
["bitfinex-derivatives","BTCF0:USTF0",1724108706264,0.15,59195.0,59194.0,0.66732022]
["bitfinex-derivatives","BTCF0:USTF0",1724108706769,0.152,59195.0,59194.0,0.66748022]
["bitfinex-derivatives","BTCF0:USTF0",1724108706965,0.152,59195.0,59194.0,0.66732022]
["bitfinex-derivatives","BTCF0:USTF0",1724108707166,0.152,59195.0,59194.0,0.66744022]
["bitfinex-derivatives","BTCF0:USTF0",1724108707469,0.152,59195.0,59194.0,0.66732022]
["bitfinex-derivatives","BTCF0:USTF0",1724108707968,0.155,59195.0,59194.0,0.66740022]
["bitfinex-derivatives","BTCF0:USTF0",1724108708163,0.155,59195.0,59194.0,0.66744022]
["bitfinex-derivatives","BTCF0:USTF0",1724108708358,0.16401329,59195.0,59194.0,0.66748022]
["bitfinex-derivatives","BTCF0:USTF0",1724108708563,0.16401329,59195.0,59194.0,0.57408022]
["bitfinex-derivatives","BTCF0:USTF0",1724108710573,0.16401329,59195.0,59194.0,0.65818624]
["bitfinex-derivatives","BTCF0:USTF0",1724108711567,0.16401329,59195.0,59194.0,0.65818064]
["bitfinex-derivatives","BTCF0:USTF0",1724108711766,0.16401329,59195.0,59194.0,0.57407462]
["bitfinex-derivatives","BTCF0:USTF0",1724108711961,0.155,59195.0,59194.0,0.57407462]
["bitfinex-derivatives","BTCF0:USTF0",1724108712769,0.155,59195.0,59194.0,0.93487462]
["bitfinex-derivatives","BTCF0:USTF0",1724108713472,0.155,59195.0,59194.0,0.89031491]
["bitfinex-derivatives","BTCF0:USTF0",1724108713680,0.155,59195.0,59194.0,0.806239]
["bitfinex-derivatives","BTCF0:USTF0",1724108716568,0.155,59195.0,59194.0,0.89031491]
["bitfinex-derivatives","BTCF0:USTF0",1724108716781,0.155,59195.0,59194.0,0.806239]
["bitfinex-derivatives","BTCF0:USTF0",1724108718875,0.11276879,59195.0,59194.0,0.806239]
["bitfinex-derivatives","BTCF0:USTF0",1724108719470,0.19720579,59195.0,59194.0,0.806239]
["bitfinex-derivatives","BTCF0:USTF0",1724108722578,0.11276879,59195.0,59194.0,0.529878]
["bitfinex-derivatives","BTCF0:USTF0",1724108725367,0.11276879,59195.0,59194.0,0.7425897]
["bitfinex-derivatives","BTCF0:USTF0",1724108728078,0.11276879,59195.0,59194.0,0.65851379]
["bitfinex-derivatives","BTCF0:USTF0",1724108729079,0.00025348,59200.0,59199.0,0.168864]
["bitfinex-derivatives","BTCF0:USTF0",1724108729274,0.00025348,59200.0,59199.0,0.529664]
["bitfinex-derivatives","BTCF0:USTF0",1724108729470,0.084422,59206.0,59204.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724108729674,0.2058,59205.0,59204.0,0.51247226]
["bitfinex-derivatives","BTCF0:USTF0",1724108730277,0.2058,59205.0,59204.0,0.445224]
["bitfinex-derivatives","BTCF0:USTF0",1724108730471,0.2058,59205.0,59204.0,0.538624]
["bitfinex-derivatives","BTCF0:USTF0",1724108730667,0.2198,59205.0,59204.0,0.538624]
["bitfinex-derivatives","BTCF0:USTF0",1724108731471,0.174,59205.0,59204.0,0.623048]
["bitfinex-derivatives","BTCF0:USTF0",1724108731671,0.014,59205.0,59204.0,0.623048]
["bitfinex-derivatives","BTCF0:USTF0",1724108732173,0.026,59205.0,59204.0,0.623048]
["bitfinex-derivatives","BTCF0:USTF0",1724108732379,0.026,59205.0,59204.0,0.70712318]
["bitfinex-derivatives","BTCF0:USTF0",1724108732569,0.026,59205.0,59204.0,0.75166091]
["bitfinex-derivatives","BTCF0:USTF0",1724108733677,0.026,59205.0,59204.0,0.7516564]
["bitfinex-derivatives","BTCF0:USTF0",1724108735885,0.026,59205.0,59204.0,0.76097798]
["bitfinex-derivatives","BTCF0:USTF0",1724108738178,0.026,59205.0,59204.0,0.63236958]
["bitfinex-derivatives","BTCF0:USTF0",1724108738383,0.026,59205.0,59204.0,0.76097635]
["bitfinex-derivatives","BTCF0:USTF0",1724108739382,0.026,59205.0,59204.0,0.84499473]
["bitfinex-derivatives","BTCF0:USTF0",1724108739585,0.166,59205.0,59204.0,0.84499473]
["bitfinex-derivatives","BTCF0:USTF0",1724108740281,0.166,59205.0,59204.0,1.20579473]
["bitfinex-derivatives","BTCF0:USTF0",1724108741686,0.166,59205.0,59204.0,0.806024]
["bitfinex-derivatives","BTCF0:USTF0",1724108742679,0.250423,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108742880,0.250423,59205.0,59204.0,0.41121217]
["bitfinex-derivatives","BTCF0:USTF0",1724108742881,0.334846,59205.0,59204.0,0.41121217]
["bitfinex-derivatives","BTCF0:USTF0",1724108743077,0.334846,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108743679,0.17542116,59205.0,59199.0,0.05041217]
["bitfinex-derivatives","BTCF0:USTF0",1724108743878,0.0934,59202.0,59199.0,0.05041217]
["bitfinex-derivatives","BTCF0:USTF0",1724108744079,0.2334,59202.0,59199.0,0.05041217]
["bitfinex-derivatives","BTCF0:USTF0",1724108744590,0.08443,59200.0,59199.0,0.05041217]
["bitfinex-derivatives","BTCF0:USTF0",1724108744778,0.23443,59200.0,59199.0,0.05041217]
["bitfinex-derivatives","BTCF0:USTF0",1724108745889,0.24143,59200.0,59199.0,0.05041217]
["bitfinex-derivatives","BTCF0:USTF0",1724108746589,0.24143,59200.0,59198.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724108746590,0.084432,59199.0,59198.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724108746791,0.327832,59199.0,59198.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724108747380,0.327832,59199.0,59198.0,0.15164141]
["bitfinex-derivatives","BTCF0:USTF0",1724108747885,0.340832,59199.0,59198.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724108748294,0.084433,59198.0,59197.0,0.06720841]
["bitfinex-derivatives","BTCF0:USTF0",1724108748585,0.084433,59198.0,59195.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1724108748586,0.084436,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108748777,0.327836,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108749391,0.327836,59196.0,59195.0,0.42800841]
["bitfinex-derivatives","BTCF0:USTF0",1724108749598,0.412272,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108751484,0.416272,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108751691,0.419272,59196.0,59195.0,0.42800841]
["bitfinex-derivatives","BTCF0:USTF0",1724108754689,0.419272,59196.0,59195.0,0.51244541]
["bitfinex-derivatives","BTCF0:USTF0",1724108754887,0.325872,59196.0,59195.0,0.445237]
["bitfinex-derivatives","BTCF0:USTF0",1724108755087,0.325872,59196.0,59195.0,0.538637]
["bitfinex-derivatives","BTCF0:USTF0",1724108755088,0.157,59196.0,59195.0,0.538637]
["bitfinex-derivatives","BTCF0:USTF0",1724108756897,0.157,59196.0,59195.0,0.54812043]
["bitfinex-derivatives","BTCF0:USTF0",1724108758912,0.00025348,59210.0,59207.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724108759094,0.00025348,59210.0,59207.0,0.89942]
["bitfinex-derivatives","BTCF0:USTF0",1724108759587,0.00025348,59210.0,59207.0,0.98339617]
["bitfinex-derivatives","BTCF0:USTF0",1724108759989,0.13979626,59208.0,59207.0,1.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1724108760200,0.014,59208.0,59207.0,1.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1724108760396,0.014,59208.0,59207.0,1.01859946]
["bitfinex-derivatives","BTCF0:USTF0",1724108760594,0.00025348,59210.0,59209.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724108761803,0.01225348,59210.0,59209.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724108762693,0.02625348,59210.0,59209.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724108763700,0.18625348,59210.0,59209.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724108763900,0.1440341,59210.0,59209.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724108766606,0.1440341,59210.0,59209.0,0.806017]
["bitfinex-derivatives","BTCF0:USTF0",1724108769805,0.16885,59204.0,59203.0,0.05035859]
["bitfinex-derivatives","BTCF0:USTF0",1724108769998,0.16885,59204.0,59194.0,0.06757268]
["bitfinex-derivatives","BTCF0:USTF0",1724108769999,0.5108,59204.0,59194.0,0.06757268]
["bitfinex-derivatives","BTCF0:USTF0",1724108770201,0.084433,59198.0,59197.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1724108770405,0.14,59198.0,59197.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1724108770598,0.15,59198.0,59197.0,0.51237164]
["bitfinex-derivatives","BTCF0:USTF0",1724108770798,0.084428,59202.0,59197.0,0.445234]
["bitfinex-derivatives","BTCF0:USTF0",1724108771097,0.084429,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108771298,0.244429,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108771495,0.244429,59201.0,59200.0,0.41115236]
["bitfinex-derivatives","BTCF0:USTF0",1724108771909,0.244429,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108772205,0.244429,59201.0,59200.0,0.41115236]
["bitfinex-derivatives","BTCF0:USTF0",1724108772408,0.245429,59201.0,59200.0,0.41115236]
["bitfinex-derivatives","BTCF0:USTF0",1724108772707,0.247429,59201.0,59200.0,0.41115236]
["bitfinex-derivatives","BTCF0:USTF0",1724108775410,0.247429,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108777329,0.331858,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108777900,0.247429,59201.0,59199.0,0.06713492]
["bitfinex-derivatives","BTCF0:USTF0",1724108778098,0.08443,59200.0,59199.0,0.06713492]
["bitfinex-derivatives","BTCF0:USTF0",1724108778903,0.084432,59199.0,59198.0,0.06713492]
["bitfinex-derivatives","BTCF0:USTF0",1724108779309,0.084433,59198.0,59197.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724108779907,0.168872,59196.0,59195.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1724108780208,0.253311,59195.0,59194.0,0.05084035]
["bitfinex-derivatives","BTCF0:USTF0",1724108780413,0.423311,59195.0,59194.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1724108782606,1.33925358,59195.0,59194.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1724108784710,0.34801658,59195.0,59194.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1724108785315,0.34801658,59195.0,59194.0,0.00145348]
["bitfinex-derivatives","BTCF0:USTF0",1724108785901,0.43245358,59195.0,59194.0,0.00145348]
["bitfinex-derivatives","BTCF0:USTF0",1724108786818,0.168892,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108787000,0.084453,59184.0,59183.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724108787202,0.234453,59184.0,59183.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724108787508,0.168908,59183.0,59182.0,0.05034386]
["bitfinex-derivatives","BTCF0:USTF0",1724108787716,0.084456,59182.0,59181.0,0.41114386]
["bitfinex-derivatives","BTCF0:USTF0",1724108788014,0.254456,59182.0,59181.0,0.41114386]
["bitfinex-derivatives","BTCF0:USTF0",1724108788515,0.254456,59182.0,59181.0,0.445257]
["bitfinex-derivatives","BTCF0:USTF0",1724108788516,0.240456,59182.0,59181.0,0.445257]
["bitfinex-derivatives","BTCF0:USTF0",1724108789216,0.326912,59182.0,59181.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724108791618,0.3364041,59182.0,59181.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724108797415,0.3364041,59182.0,59181.0,0.43914386]
["bitfinex-derivatives","BTCF0:USTF0",1724108798311,0.3364041,59182.0,59181.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724108800314,0.3364041,59182.0,59181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724108800515,0.3364041,59182.0,59181.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724108801315,0.3364041,59182.0,59181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724108801516,0.3364041,59182.0,59181.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724108801920,0.3364041,59182.0,59181.0,0.112457]
["bitfinex-derivatives","BTCF0:USTF0",1724108802115,0.3364041,59182.0,59181.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724108802925,0.3364041,59182.0,59181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724108803223,0.3364041,59182.0,59181.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724108803617,0.3364041,59182.0,59181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724108805129,0.3364041,59182.0,59181.0,0.112457]
["bitfinex-derivatives","BTCF0:USTF0",1724108808323,0.3364041,59182.0,59181.0,0.17963502]
["bitfinex-derivatives","BTCF0:USTF0",1724108808722,0.3364041,59182.0,59181.0,0.112457]
["bitfinex-derivatives","BTCF0:USTF0",1724108809931,0.4208601,59182.0,59181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724108810125,0.4208601,59182.0,59181.0,0.09537228]
["bitfinex-derivatives","BTCF0:USTF0",1724108810433,0.5142601,59182.0,59181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724108810635,0.5142601,59182.0,59181.0,0.09538109]
["bitfinex-derivatives","BTCF0:USTF0",1724108814340,1.1056361,59182.0,59181.0,0.01345942]
["bitfinex-derivatives","BTCF0:USTF0",1724108814639,1.8664361,59182.0,59181.0,0.01345942]
["bitfinex-derivatives","BTCF0:USTF0",1724108814823,0.253389,59177.0,59176.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108815136,0.877589,59177.0,59176.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108815336,1.784549,59177.0,59176.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108815634,1.878649,59177.0,59176.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108816230,1.96403893,59177.0,59176.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724108816436,2.10433893,59177.0,59176.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724108816732,2.019949,59177.0,59176.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724108816937,2.10427817,59177.0,59176.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724108817140,2.019949,59177.0,59176.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724108817535,2.018949,59177.0,59176.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108817740,2.020949,59177.0,59176.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724108817938,2.069349,59177.0,59176.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724108818632,0.084477,59167.0,59166.0,0.41136248]
["bitfinex-derivatives","BTCF0:USTF0",1724108818829,0.254477,59167.0,59166.0,0.41136248]
["bitfinex-derivatives","BTCF0:USTF0",1724108819340,0.254477,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108819843,0.255477,59167.0,59166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724108820142,0.255477,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108820342,0.26488109,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108820933,0.26588109,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108821238,0.39545809,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108823541,0.39545809,59167.0,59161.0,0.08473848]
["bitfinex-derivatives","BTCF0:USTF0",1724108823542,0.084484,59162.0,59161.0,0.08473848]
["bitfinex-derivatives","BTCF0:USTF0",1724108823742,0.254484,59162.0,59161.0,0.08473848]
["bitfinex-derivatives","BTCF0:USTF0",1724108823940,0.254484,59162.0,59161.0,0.13530096]
["bitfinex-derivatives","BTCF0:USTF0",1724108824249,0.254484,59162.0,59161.0,0.08473848]
["bitfinex-derivatives","BTCF0:USTF0",1724108824941,0.255484,59162.0,59161.0,0.08473848]
["bitfinex-derivatives","BTCF0:USTF0",1724108825445,0.256484,59162.0,59161.0,0.08473848]
["bitfinex-derivatives","BTCF0:USTF0",1724108826840,0.256484,59162.0,59161.0,0.44553848]
["bitfinex-derivatives","BTCF0:USTF0",1724108827245,0.256484,59162.0,59161.0,0.08473848]
["bitfinex-derivatives","BTCF0:USTF0",1724108827443,0.256484,59162.0,59161.0,0.44553848]
["bitfinex-derivatives","BTCF0:USTF0",1724108827646,0.659152,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108829044,0.658152,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108829245,0.659152,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108832744,0.490184,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108832953,0.256484,59162.0,59161.0,0.08473948]
["bitfinex-derivatives","BTCF0:USTF0",1724108837853,0.340968,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108838549,0.425452,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108841356,0.340968,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108841747,0.425452,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108845265,0.340968,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108845651,0.425452,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108845858,0.340968,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108846462,0.434468,59162.0,59161.0,0.05081596]
["bitfinex-derivatives","BTCF0:USTF0",1724108846967,0.434468,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108847156,1.426032,59162.0,59161.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108847361,0.253458,59161.0,59160.0,0.05055172]
["bitfinex-derivatives","BTCF0:USTF0",1724108847664,0.253458,59161.0,59155.0,0.06739507]
["bitfinex-derivatives","BTCF0:USTF0",1724108847665,0.168974,59160.0,59158.0,0.05055172]
["bitfinex-derivatives","BTCF0:USTF0",1724108847860,0.538789,59159.0,59158.0,0.05055172]
["bitfinex-derivatives","BTCF0:USTF0",1724108848060,0.688789,59159.0,59158.0,0.05055172]
["bitfinex-derivatives","BTCF0:USTF0",1724108848261,0.857767,59159.0,59158.0,0.05055172]
["bitfinex-derivatives","BTCF0:USTF0",1724108848561,0.997967,59159.0,59158.0,0.05055172]
["bitfinex-derivatives","BTCF0:USTF0",1724108848761,0.997967,59159.0,59153.0,0.06758803]
["bitfinex-derivatives","BTCF0:USTF0",1724108848762,0.253482,59155.0,59154.0,0.06739507]
["bitfinex-derivatives","BTCF0:USTF0",1724108848965,0.253488,59154.0,59153.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1724108849262,1.720948,59154.0,59153.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1724108849464,1.40524022,59154.0,59153.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1724108850266,1.320948,59154.0,59153.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1724108850860,1.321948,59154.0,59153.0,0.00044644]
["bitfinex-derivatives","BTCF0:USTF0",1724108851060,1.321948,59154.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108851061,0.253521,59146.0,59145.0,0.05053681]
["bitfinex-derivatives","BTCF0:USTF0",1724108851270,0.08451,59144.0,59143.0,0.05053681]
["bitfinex-derivatives","BTCF0:USTF0",1724108851568,0.32902,59144.0,59143.0,0.05053681]
["bitfinex-derivatives","BTCF0:USTF0",1724108851966,0.32920016,59144.0,59143.0,0.05053681]
["bitfinex-derivatives","BTCF0:USTF0",1724108852363,0.169024,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108852558,0.329024,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108852958,0.375224,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108854761,0.376224,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108854964,0.377224,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108855364,0.377224,59143.0,59137.0,0.15191507]
["bitfinex-derivatives","BTCF0:USTF0",1724108855365,0.084516,59140.0,59139.0,0.05053681]
["bitfinex-derivatives","BTCF0:USTF0",1724108855562,0.16,59140.0,59139.0,0.13505381]
["bitfinex-derivatives","BTCF0:USTF0",1724108855762,0.11772674,59140.0,59139.0,0.15191207]
["bitfinex-derivatives","BTCF0:USTF0",1724108856160,0.087432,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724108856368,0.002,59143.0,59142.0,0.929826]
["bitfinex-derivatives","BTCF0:USTF0",1724108856569,0.00018016,59144.0,59143.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724108856774,0.00018016,59144.0,59143.0,0.65903333]
["bitfinex-derivatives","BTCF0:USTF0",1724108856977,0.00018016,59144.0,59143.0,0.591752]
["bitfinex-derivatives","BTCF0:USTF0",1724108857763,0.00118016,59144.0,59143.0,0.591752]
["bitfinex-derivatives","BTCF0:USTF0",1724108858373,0.00218016,59144.0,59143.0,0.591752]
["bitfinex-derivatives","BTCF0:USTF0",1724108858666,0.00218016,59144.0,59143.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724108858873,0.00218016,59144.0,59143.0,0.591752]
["bitfinex-derivatives","BTCF0:USTF0",1724108859464,0.00218016,59144.0,59143.0,0.67572817]
["bitfinex-derivatives","BTCF0:USTF0",1724108859664,0.00218016,59144.0,59143.0,0.591752]
["bitfinex-derivatives","BTCF0:USTF0",1724108859864,0.00218016,59144.0,59143.0,0.676264]
["bitfinex-derivatives","BTCF0:USTF0",1724108860075,0.00025348,59145.0,59143.0,0.676264]
["bitfinex-derivatives","BTCF0:USTF0",1724108860076,0.00025348,59145.0,59144.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1724108860270,0.15025348,59145.0,59144.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1724108860466,0.15025348,59145.0,59144.0,0.66069617]
["bitfinex-derivatives","BTCF0:USTF0",1724108860670,0.15025348,59145.0,59144.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1724108861375,0.15225348,59145.0,59144.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1724108863070,0.15225348,59145.0,59144.0,0.49421]
["bitfinex-derivatives","BTCF0:USTF0",1724108863274,0.15225348,59145.0,59144.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1724108865378,0.15225348,59145.0,59144.0,0.53128617]
["bitfinex-derivatives","BTCF0:USTF0",1724108865775,0.15225348,59145.0,59144.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1724108865977,0.15225348,59145.0,59144.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1724108866368,0.15225348,59145.0,59144.0,0.66002988]
["bitfinex-derivatives","BTCF0:USTF0",1724108866666,0.15225348,59145.0,59144.0,0.66003004]
["bitfinex-derivatives","BTCF0:USTF0",1724108867171,0.15225348,59145.0,59144.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1724108867374,0.15225348,59145.0,59144.0,0.66003117]
["bitfinex-derivatives","BTCF0:USTF0",1724108867570,0.15225348,59145.0,59144.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1724108868168,0.15225348,59145.0,59144.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1724108868374,0.15225348,59145.0,59144.0,0.61579617]
["bitfinex-derivatives","BTCF0:USTF0",1724108869971,0.15225348,59145.0,59144.0,0.74454303]
["bitfinex-derivatives","BTCF0:USTF0",1724108870281,0.084494,59155.0,59154.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724108870467,0.244494,59155.0,59154.0,0.13498637]
["bitfinex-derivatives","BTCF0:USTF0",1724108870775,0.16938116,59155.0,59154.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724108871079,0.084519,59138.0,59132.0,0.05055478]
["bitfinex-derivatives","BTCF0:USTF0",1724108871286,1.10755098,59155.0,59135.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724108871287,0.00025348,59141.0,59135.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724108871577,0.35905348,59143.0,59139.0,0.05055478]
["bitfinex-derivatives","BTCF0:USTF0",1724108871776,0.51905348,59143.0,59135.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724108871977,0.35905348,59143.0,59136.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724108872170,0.3608,59137.0,59135.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724108872582,0.0935,59136.0,59135.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724108873284,0.178022,59136.0,59135.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724108873982,0.179022,59136.0,59135.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724108874179,0.180022,59136.0,59135.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724108874577,0.086522,59136.0,59135.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724108875476,0.086522,59136.0,59135.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1724108876681,0.086522,59136.0,59135.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724108882077,1e-08,59138.0,59137.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1724108882277,0.00025348,59142.0,59141.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724108882485,0.00025348,59142.0,59139.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1724108882676,0.00025348,59142.0,59138.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1724108882677,0.169034,59139.0,59138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724108882878,0.169034,59139.0,59136.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724108882879,0.244518,59139.0,59136.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724108883077,0.08452,59138.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724108883277,0.08552,59138.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724108883891,0.08452,59138.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724108884196,0.08552,59138.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724108885785,0.001,59138.0,59137.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1724108885988,0.00025348,59142.0,59141.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724108886188,0.00025348,59142.0,59141.0,0.445314]
["bitfinex-derivatives","BTCF0:USTF0",1724108887092,0.00125348,59142.0,59141.0,0.446314]
["bitfinex-derivatives","BTCF0:USTF0",1724108887386,0.00225348,59142.0,59141.0,0.446314]
["bitfinex-derivatives","BTCF0:USTF0",1724108888291,0.00225348,59142.0,59141.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724108889387,0.08676648,59142.0,59141.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724108890781,0.17127948,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108891093,0.33127948,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108891799,0.41579248,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724108891987,0.16904,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108892294,0.33904,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108893086,0.34004,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724108893289,0.08453,59130.0,59129.0,0.44558448]
["bitfinex-derivatives","BTCF0:USTF0",1724108893486,0.08453,59130.0,59129.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1724108893880,0.25453,59130.0,59129.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724108894081,0.084537,59125.0,59122.0,0.08415728]
["bitfinex-derivatives","BTCF0:USTF0",1724108894280,0.084546,59119.0,59118.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724108894487,0.084546,59119.0,59118.0,0.591987]
["bitfinex-derivatives","BTCF0:USTF0",1724108895192,0.084533,59128.0,59118.0,1.12039942]
["bitfinex-derivatives","BTCF0:USTF0",1724108895413,0.244533,59128.0,59126.0,0.13504676]
["bitfinex-derivatives","BTCF0:USTF0",1724108895595,0.244533,59128.0,59127.0,0.05051076]
["bitfinex-derivatives","BTCF0:USTF0",1724108895888,0.084534,59127.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724108896095,0.084534,59127.0,59126.0,0.13503898]
["bitfinex-derivatives","BTCF0:USTF0",1724108896594,0.084534,59127.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724108896897,0.002,59128.0,59127.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724108897088,0.162,59128.0,59127.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724108897496,0.161,59128.0,59127.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724108897992,0.16,59128.0,59127.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724108898293,0.244533,59128.0,59127.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724108898494,0.244533,59128.0,59127.0,0.13503541]
["bitfinex-derivatives","BTCF0:USTF0",1724108899294,0.245533,59128.0,59127.0,0.13503541]
["bitfinex-derivatives","BTCF0:USTF0",1724108899686,0.246533,59128.0,59127.0,0.13503541]
["bitfinex-derivatives","BTCF0:USTF0",1724108899887,0.246533,59128.0,59127.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724108900094,0.084534,59127.0,59126.0,0.05050141]
["bitfinex-derivatives","BTCF0:USTF0",1724108900292,0.329068,59127.0,59126.0,0.05050141]
["bitfinex-derivatives","BTCF0:USTF0",1724108900495,0.084536,59126.0,59125.0,0.05050141]
["bitfinex-derivatives","BTCF0:USTF0",1724108900791,0.084543,59121.0,59120.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724108903491,0.08454,59124.0,59123.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724108904794,0.23454,59124.0,59123.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724108905298,0.23554,59124.0,59123.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724108906289,0.151,59124.0,59123.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724108906489,0.152,59124.0,59123.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724108909403,0.236539,59124.0,59123.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724108912704,0.152,59124.0,59123.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724108918600,0.236539,59124.0,59123.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724108919908,0.084542,59122.0,59121.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724108920404,0.084547,59119.0,59118.0,0.1687316]
["bitfinex-derivatives","BTCF0:USTF0",1724108920606,0.084547,59119.0,59118.0,0.29769548]
["bitfinex-derivatives","BTCF0:USTF0",1724108921096,0.084547,59119.0,59118.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724108921499,0.084547,59119.0,59118.0,0.29769854]
["bitfinex-derivatives","BTCF0:USTF0",1724108921703,0.085547,59119.0,59118.0,0.29769854]
["bitfinex-derivatives","BTCF0:USTF0",1724108922105,0.086547,59119.0,59118.0,0.29769854]
["bitfinex-derivatives","BTCF0:USTF0",1724108922308,0.086547,59119.0,59118.0,0.21335809]
["bitfinex-derivatives","BTCF0:USTF0",1724108922506,0.086547,59119.0,59118.0,0.29775683]
["bitfinex-derivatives","BTCF0:USTF0",1724108922904,0.086547,59119.0,59118.0,0.21335809]
["bitfinex-derivatives","BTCF0:USTF0",1724108923107,0.086547,59119.0,59118.0,0.2977587]
["bitfinex-derivatives","BTCF0:USTF0",1724108923421,0.086547,59119.0,59118.0,0.29776639]
["bitfinex-derivatives","BTCF0:USTF0",1724108923603,0.086547,59119.0,59118.0,0.21335809]
["bitfinex-derivatives","BTCF0:USTF0",1724108923797,0.086547,59119.0,59118.0,0.29776502]
["bitfinex-derivatives","BTCF0:USTF0",1724108924008,0.086547,59119.0,59118.0,0.16895393]
["bitfinex-derivatives","BTCF0:USTF0",1724108924405,0.086547,59119.0,59118.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724108925106,0.086547,59119.0,59118.0,0.29777044]
["bitfinex-derivatives","BTCF0:USTF0",1724108925313,0.086547,59119.0,59118.0,0.29776652]
["bitfinex-derivatives","BTCF0:USTF0",1724108925708,0.086547,59119.0,59118.0,0.16895393]
["bitfinex-derivatives","BTCF0:USTF0",1724108928411,0.086547,59119.0,59118.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724108929314,0.086547,59119.0,59118.0,0.21336092]
["bitfinex-derivatives","BTCF0:USTF0",1724108930932,0.086547,59119.0,59118.0,0.29772312]
["bitfinex-derivatives","BTCF0:USTF0",1724108931108,0.086547,59119.0,59118.0,0.21336092]
["bitfinex-derivatives","BTCF0:USTF0",1724108932617,0.086547,59119.0,59118.0,0.21335483]
["bitfinex-derivatives","BTCF0:USTF0",1724108936521,0.086547,59119.0,59118.0,0.30685483]
["bitfinex-derivatives","BTCF0:USTF0",1724108938112,0.084541,59123.0,59122.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724108939107,0.178041,59123.0,59122.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724108939507,0.179041,59123.0,59122.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724108940518,0.180041,59123.0,59122.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724108943511,0.264582,59123.0,59122.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724108946616,0.625382,59123.0,59122.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724108951813,0.625382,59123.0,59116.0,0.08433829]
["bitfinex-derivatives","BTCF0:USTF0",1724108951814,1.13374,59123.0,59116.0,0.08433829]
["bitfinex-derivatives","BTCF0:USTF0",1724108952119,0.084553,59114.0,59113.0,0.08480769]
["bitfinex-derivatives","BTCF0:USTF0",1724108952414,0.084553,59114.0,59113.0,0.2136321]
["bitfinex-derivatives","BTCF0:USTF0",1724108953433,0.084553,59114.0,59113.0,0.29803992]
["bitfinex-derivatives","BTCF0:USTF0",1724108953817,0.085553,59114.0,59113.0,0.29803992]
["bitfinex-derivatives","BTCF0:USTF0",1724108954513,0.085553,59114.0,59113.0,0.16921551]
["bitfinex-derivatives","BTCF0:USTF0",1724108954921,0.086553,59114.0,59113.0,0.16921551]
["bitfinex-derivatives","BTCF0:USTF0",1724108955514,0.09841031,59114.0,59113.0,0.08480769]
["bitfinex-derivatives","BTCF0:USTF0",1724108956628,0.09841031,59114.0,59113.0,0.15230977]
["bitfinex-derivatives","BTCF0:USTF0",1724108956823,0.09841031,59114.0,59113.0,0.08480769]
["bitfinex-derivatives","BTCF0:USTF0",1724108958627,0.09841031,59114.0,59113.0,0.15228603]
["bitfinex-derivatives","BTCF0:USTF0",1724108960427,0.24841031,59114.0,59113.0,0.15228603]
["bitfinex-derivatives","BTCF0:USTF0",1724108961518,0.24841031,59114.0,59113.0,0.08480769]
["bitfinex-derivatives","BTCF0:USTF0",1724108962229,0.24841031,59114.0,59113.0,0.15228603]
["bitfinex-derivatives","BTCF0:USTF0",1724108962820,0.24841031,59114.0,59113.0,0.15225701]
["bitfinex-derivatives","BTCF0:USTF0",1724108963430,0.24841031,59114.0,59113.0,0.08480769]
["bitfinex-derivatives","BTCF0:USTF0",1724108964022,0.24841031,59114.0,59113.0,0.15225701]
["bitfinex-derivatives","BTCF0:USTF0",1724108964521,0.152,59114.0,59113.0,0.24575701]
["bitfinex-derivatives","BTCF0:USTF0",1724108964727,0.152,59114.0,59113.0,0.33031101]
["bitfinex-derivatives","BTCF0:USTF0",1724108964923,0.152,59114.0,59113.0,0.26286169]
["bitfinex-derivatives","BTCF0:USTF0",1724108965322,0.152,59114.0,59113.0,0.34741569]
["bitfinex-derivatives","BTCF0:USTF0",1724108966427,0.152,59114.0,59113.0,0.25391569]
["bitfinex-derivatives","BTCF0:USTF0",1724108966733,0.152,59114.0,59113.0,0.34741569]
["bitfinex-derivatives","BTCF0:USTF0",1724108967420,0.152,59114.0,59113.0,0.43172734]
["bitfinex-derivatives","BTCF0:USTF0",1724108967827,0.10970967,59114.0,59113.0,0.5605437]
["bitfinex-derivatives","BTCF0:USTF0",1724108968327,0.10970967,59114.0,59113.0,0.43172734]
["bitfinex-derivatives","BTCF0:USTF0",1724108968526,0.36172,59117.0,59116.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724108968727,0.595349,59117.0,59116.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1724108969926,0.234549,59117.0,59116.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1724108970129,0.235549,59117.0,59116.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1724108970631,0.236549,59117.0,59116.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1724108973836,0.152,59117.0,59116.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1724108974729,0.236549,59117.0,59116.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1724108977038,0.330049,59117.0,59116.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724108980729,0.236549,59117.0,59116.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724108983452,0.236549,59117.0,59116.0,0.16986165]
["bitfinex-derivatives","BTCF0:USTF0",1724108983646,0.236549,59117.0,59116.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724108983835,0.152,59117.0,59116.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724108984235,0.152,59117.0,59116.0,0.29867461]
["bitfinex-derivatives","BTCF0:USTF0",1724108984743,0.152,59117.0,59116.0,0.29867465]
["bitfinex-derivatives","BTCF0:USTF0",1724108985543,0.152,59117.0,59116.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724108985746,0.152,59117.0,59116.0,0.2986732]
["bitfinex-derivatives","BTCF0:USTF0",1724108986045,0.152,59117.0,59116.0,0.21436155]
["bitfinex-derivatives","BTCF0:USTF0",1724108986445,0.152,59117.0,59116.0,0.29891155]
["bitfinex-derivatives","BTCF0:USTF0",1724108986747,0.14400484,59126.0,59125.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724108986952,0.30400484,59126.0,59125.0,0.178037]
["bitfinex-derivatives","BTCF0:USTF0",1724108987636,0.25630484,59126.0,59125.0,0.178037]
["bitfinex-derivatives","BTCF0:USTF0",1724108988137,0.25730484,59126.0,59125.0,0.179037]
["bitfinex-derivatives","BTCF0:USTF0",1724108988445,0.25830484,59126.0,59125.0,0.179037]
["bitfinex-derivatives","BTCF0:USTF0",1724108988644,0.25830484,59126.0,59125.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724108990045,0.25830484,59126.0,59125.0,0.15294477]
["bitfinex-derivatives","BTCF0:USTF0",1724108990246,0.25830484,59126.0,59125.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724108990748,0.61910484,59126.0,59125.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724108993750,0.61910484,59126.0,59125.0,0.15294477]
["bitfinex-derivatives","BTCF0:USTF0",1724108994151,0.61910484,59126.0,59125.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724108994555,0.61910484,59126.0,59125.0,0.15294477]
["bitfinex-derivatives","BTCF0:USTF0",1724108995749,0.25830484,59126.0,59125.0,0.15294477]
["bitfinex-derivatives","BTCF0:USTF0",1724108996245,0.25830484,59126.0,59125.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724108997445,0.25830484,59126.0,59125.0,0.15296274]
["bitfinex-derivatives","BTCF0:USTF0",1724108999550,0.25830484,59126.0,59125.0,0.24646274]
["bitfinex-derivatives","BTCF0:USTF0",1724108999746,0.25830484,59126.0,59125.0,0.179037]
["bitfinex-derivatives","BTCF0:USTF0",1724109001450,0.17376784,59126.0,59125.0,0.179037]
["bitfinex-derivatives","BTCF0:USTF0",1724109002048,0.06752283,59134.0,59130.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724109002247,0.06752283,59137.0,59133.0,0.538826]
["bitfinex-derivatives","BTCF0:USTF0",1724109002448,0.06752283,59138.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724109003455,0.084516,59140.0,59138.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724109003456,0.06752283,59139.0,59138.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724109003641,0.06752283,59139.0,59138.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724109003849,0.09607847,59140.0,59139.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724109004043,0.16156247,59140.0,59139.0,0.178017]
["bitfinex-derivatives","BTCF0:USTF0",1724109005456,0.24607847,59140.0,59139.0,0.178017]
["bitfinex-derivatives","BTCF0:USTF0",1724109005661,0.24607847,59140.0,59139.0,0.179017]
["bitfinex-derivatives","BTCF0:USTF0",1724109006550,0.24607847,59140.0,59139.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1724109006755,0.33957847,59140.0,59139.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1724109007849,0.25506247,59140.0,59136.0,0.06740555]
["bitfinex-derivatives","BTCF0:USTF0",1724109008151,0.0935,59137.0,59134.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724109008353,0.2635,59137.0,59134.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724109008549,0.79334,59137.0,59136.0,0.05048128]
["bitfinex-derivatives","BTCF0:USTF0",1724109008755,0.79334,59137.0,59132.0,0.06765924]
["bitfinex-derivatives","BTCF0:USTF0",1724109008756,0.169044,59136.0,59135.0,0.05048128]
["bitfinex-derivatives","BTCF0:USTF0",1724109008953,0.084523,59135.0,59134.0,0.05048128]
["bitfinex-derivatives","BTCF0:USTF0",1724109009155,0.348023,59135.0,59134.0,0.05048128]
["bitfinex-derivatives","BTCF0:USTF0",1724109009460,0.348023,59135.0,59134.0,0.05049004]
["bitfinex-derivatives","BTCF0:USTF0",1724109010052,0.432546,59135.0,59134.0,0.05049004]
["bitfinex-derivatives","BTCF0:USTF0",1724109010250,0.432546,59135.0,59132.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109010251,0.169048,59134.0,59133.0,0.05049004]
["bitfinex-derivatives","BTCF0:USTF0",1724109010451,0.319048,59134.0,59133.0,0.05049004]
["bitfinex-derivatives","BTCF0:USTF0",1724109011452,0.319088,59134.0,59133.0,0.05049004]
["bitfinex-derivatives","BTCF0:USTF0",1724109012048,0.679888,59134.0,59133.0,0.05049004]
["bitfinex-derivatives","BTCF0:USTF0",1724109012347,0.169052,59133.0,59132.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109012549,0.084533,59128.0,59127.0,0.05049004]
["bitfinex-derivatives","BTCF0:USTF0",1724109012748,0.6043,59128.0,59126.0,0.05049004]
["bitfinex-derivatives","BTCF0:USTF0",1724109013055,0.084536,59126.0,59125.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724109013261,0.234536,59126.0,59125.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724109013655,0.234536,59126.0,59125.0,0.178037]
["bitfinex-derivatives","BTCF0:USTF0",1724109013853,0.234536,59126.0,59125.0,0.24544255]
["bitfinex-derivatives","BTCF0:USTF0",1724109014254,0.234536,59126.0,59125.0,0.180037]
["bitfinex-derivatives","BTCF0:USTF0",1724109014255,0.235576,59126.0,59125.0,0.180037]
["bitfinex-derivatives","BTCF0:USTF0",1724109014958,0.151,59126.0,59125.0,0.180037]
["bitfinex-derivatives","BTCF0:USTF0",1724109015363,0.152,59126.0,59125.0,0.180037]
["bitfinex-derivatives","BTCF0:USTF0",1724109016153,0.236536,59126.0,59125.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724109016354,0.236536,59126.0,59125.0,0.16283758]
["bitfinex-derivatives","BTCF0:USTF0",1724109016551,0.236536,59126.0,59125.0,0.06933758]
["bitfinex-derivatives","BTCF0:USTF0",1724109017861,0.236536,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109018256,0.236536,59126.0,59125.0,0.05251897]
["bitfinex-derivatives","BTCF0:USTF0",1724109020165,0.597336,59126.0,59125.0,0.05251897]
["bitfinex-derivatives","BTCF0:USTF0",1724109022358,0.152,59126.0,59125.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1724109022559,0.086536,59126.0,59125.0,0.15387458]
["bitfinex-derivatives","BTCF0:USTF0",1724109022760,0.086536,59126.0,59125.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1724109025062,0.086536,59126.0,59125.0,0.09819516]
["bitfinex-derivatives","BTCF0:USTF0",1724109025471,0.086536,59126.0,59125.0,0.19169516]
["bitfinex-derivatives","BTCF0:USTF0",1724109029159,0.002,59126.0,59125.0,0.19169516]
["bitfinex-derivatives","BTCF0:USTF0",1724109029364,0.002,59126.0,59125.0,0.27623216]
["bitfinex-derivatives","BTCF0:USTF0",1724109029565,0.002,59126.0,59125.0,0.40593797]
["bitfinex-derivatives","BTCF0:USTF0",1724109029763,0.08453,59131.0,59130.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724109029971,0.24453,59131.0,59130.0,0.24535635]
["bitfinex-derivatives","BTCF0:USTF0",1724109030267,0.24453,59131.0,59130.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1724109030776,0.08453,59131.0,59130.0,0.24535722]
["bitfinex-derivatives","BTCF0:USTF0",1724109030976,0.08453,59131.0,59130.0,0.24539722]
["bitfinex-derivatives","BTCF0:USTF0",1724109031365,0.08453,59131.0,59130.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724109031669,0.23553,59131.0,59130.0,0.15189859]
["bitfinex-derivatives","BTCF0:USTF0",1724109032096,0.23653,59131.0,59130.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724109032273,0.23653,59131.0,59130.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1724109033072,0.08653,59131.0,59130.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1724109033278,0.08653,59131.0,59130.0,0.15489859]
["bitfinex-derivatives","BTCF0:USTF0",1724109034374,0.08653,59131.0,59130.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1724109034875,0.23653,59131.0,59130.0,0.15489783]
["bitfinex-derivatives","BTCF0:USTF0",1724109035982,0.23653,59131.0,59130.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1724109036963,0.23653,59131.0,59130.0,0.15488963]
["bitfinex-derivatives","BTCF0:USTF0",1724109037168,0.23653,59131.0,59130.0,0.15489104]
["bitfinex-derivatives","BTCF0:USTF0",1724109037367,0.23653,59131.0,59130.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1724109038473,0.23653,59131.0,59130.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1724109043376,0.152,59131.0,59130.0,0.18377702]
["bitfinex-derivatives","BTCF0:USTF0",1724109044084,0.152,59131.0,59130.0,0.26793495]
["bitfinex-derivatives","BTCF0:USTF0",1724109044680,0.152,59131.0,59130.0,0.18377702]
["bitfinex-derivatives","BTCF0:USTF0",1724109045377,0.152,59131.0,59130.0,0.54457702]
["bitfinex-derivatives","BTCF0:USTF0",1724109045584,0.152,59131.0,59130.0,0.67335705]
["bitfinex-derivatives","BTCF0:USTF0",1724109047083,0.152,59131.0,59130.0,0.31255705]
["bitfinex-derivatives","BTCF0:USTF0",1724109047375,0.002,59131.0,59130.0,0.75746208]
["bitfinex-derivatives","BTCF0:USTF0",1724109047580,0.00025369,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724109047778,0.00025369,59143.0,59142.0,0.178013]
["bitfinex-derivatives","BTCF0:USTF0",1724109047976,0.00025369,59143.0,59142.0,0.24528519]
["bitfinex-derivatives","BTCF0:USTF0",1724109048186,0.08476569,59143.0,59142.0,0.24528519]
["bitfinex-derivatives","BTCF0:USTF0",1724109048375,0.00025369,59143.0,59142.0,0.178013]
["bitfinex-derivatives","BTCF0:USTF0",1724109048973,0.00325369,59143.0,59142.0,0.178053]
["bitfinex-derivatives","BTCF0:USTF0",1724109049176,0.00725369,59143.0,59142.0,0.178053]
["bitfinex-derivatives","BTCF0:USTF0",1724109052182,0.00725369,59143.0,59142.0,0.262566]
["bitfinex-derivatives","BTCF0:USTF0",1724109052482,0.00725369,59143.0,59142.0,0.63523978]
["bitfinex-derivatives","BTCF0:USTF0",1724109053477,0.00725369,59143.0,59142.0,0.63519978]
["bitfinex-derivatives","BTCF0:USTF0",1724109055884,0.00725369,59143.0,59142.0,0.538813]
["bitfinex-derivatives","BTCF0:USTF0",1724109056384,0.00725369,59143.0,59142.0,0.178013]
["bitfinex-derivatives","BTCF0:USTF0",1724109057176,0.09176569,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724109057583,0.30686569,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724109057777,0.30686569,59143.0,59142.0,0.13484035]
["bitfinex-derivatives","BTCF0:USTF0",1724109058387,0.30686569,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724109058588,0.30686569,59143.0,59142.0,0.13484035]
["bitfinex-derivatives","BTCF0:USTF0",1724109062283,0.30686569,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724109062590,0.30686569,59143.0,59142.0,0.13484035]
["bitfinex-derivatives","BTCF0:USTF0",1724109064289,0.39137769,59143.0,59142.0,0.13484035]
["bitfinex-derivatives","BTCF0:USTF0",1724109064677,0.39137769,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724109065090,0.30686569,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724109070091,0.22235369,59143.0,59142.0,0.169026]
["bitfinex-derivatives","BTCF0:USTF0",1724109070984,0.22235369,59143.0,59142.0,0.2361275]
["bitfinex-derivatives","BTCF0:USTF0",1724109071490,0.22235369,59143.0,59142.0,0.15179135]
["bitfinex-derivatives","BTCF0:USTF0",1724109072284,0.30686569,59143.0,59142.0,0.15179135]
["bitfinex-derivatives","BTCF0:USTF0",1724109073586,0.30686569,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724109076297,0.30686569,59143.0,59139.0,0.08395031]
["bitfinex-derivatives","BTCF0:USTF0",1724109076298,0.169032,59140.0,59139.0,0.05050922]
["bitfinex-derivatives","BTCF0:USTF0",1724109076604,0.5008,59140.0,59139.0,0.15185708]
["bitfinex-derivatives","BTCF0:USTF0",1724109076900,0.14,59140.0,59139.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724109077088,0.224516,59140.0,59139.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724109077598,0.224556,59140.0,59139.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724109078301,0.23619862,59140.0,59139.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724109079102,0.23619862,59140.0,59139.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1724109082595,0.23619862,59140.0,59139.0,0.179017]
["bitfinex-derivatives","BTCF0:USTF0",1724109084499,0.14004,59140.0,59139.0,0.179017]
["bitfinex-derivatives","BTCF0:USTF0",1724109084697,0.14004,59140.0,59139.0,0.26296731]
["bitfinex-derivatives","BTCF0:USTF0",1724109084899,0.14004,59140.0,59139.0,0.39172962]
["bitfinex-derivatives","BTCF0:USTF0",1724109085305,0.14004,59140.0,59139.0,0.30777931]
["bitfinex-derivatives","BTCF0:USTF0",1724109087895,0.14004,59140.0,59139.0,0.39229631]
["bitfinex-derivatives","BTCF0:USTF0",1724109089503,4e-05,59140.0,59139.0,0.39229631]
["bitfinex-derivatives","BTCF0:USTF0",1724109090803,4e-05,59140.0,59139.0,0.39229344]
["bitfinex-derivatives","BTCF0:USTF0",1724109093704,0.17004,59140.0,59139.0,0.30777644]
["bitfinex-derivatives","BTCF0:USTF0",1724109095604,0.17,59140.0,59139.0,0.30777712]
["bitfinex-derivatives","BTCF0:USTF0",1724109096901,0.17,59140.0,59139.0,0.47662872]
["bitfinex-derivatives","BTCF0:USTF0",1724109097493,0.17,59140.0,59139.0,0.30781712]
["bitfinex-derivatives","BTCF0:USTF0",1724109099102,0.17,59140.0,59139.0,0.39233412]
["bitfinex-derivatives","BTCF0:USTF0",1724109099314,0.17,59140.0,59139.0,0.30781712]
["bitfinex-derivatives","BTCF0:USTF0",1724109100407,0.17,59140.0,59139.0,0.39233412]
["bitfinex-derivatives","BTCF0:USTF0",1724109101801,0.1277307,59140.0,59139.0,0.39233412]
["bitfinex-derivatives","BTCF0:USTF0",1724109103112,0.1277307,59140.0,59139.0,0.30777712]
["bitfinex-derivatives","BTCF0:USTF0",1724109103517,0.1277307,59140.0,59139.0,0.39229412]
["bitfinex-derivatives","BTCF0:USTF0",1724109104008,0.1277307,59140.0,59139.0,0.30777712]
["bitfinex-derivatives","BTCF0:USTF0",1724109104210,0.1277307,59140.0,59139.0,0.39229412]
["bitfinex-derivatives","BTCF0:USTF0",1724109105117,0.1277307,59140.0,59139.0,0.75309412]
["bitfinex-derivatives","BTCF0:USTF0",1724109107110,0.1277307,59140.0,59139.0,0.8542681]
["bitfinex-derivatives","BTCF0:USTF0",1724109107816,0.00025369,59143.0,59142.0,0.169026]
["bitfinex-derivatives","BTCF0:USTF0",1724109108009,0.00025369,59143.0,59142.0,0.39128612]
["bitfinex-derivatives","BTCF0:USTF0",1724109109011,0.00325369,59143.0,59142.0,0.39132612]
["bitfinex-derivatives","BTCF0:USTF0",1724109109217,0.00725369,59143.0,59142.0,0.39132612]
["bitfinex-derivatives","BTCF0:USTF0",1724109111722,0.16725369,59143.0,59142.0,0.262566]
["bitfinex-derivatives","BTCF0:USTF0",1724109112015,0.25176569,59143.0,59142.0,0.26233562]
["bitfinex-derivatives","BTCF0:USTF0",1724109112204,0.25176569,59143.0,59142.0,0.178053]
["bitfinex-derivatives","BTCF0:USTF0",1724109115909,0.25176569,59143.0,59142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724109115910,0.69707769,59143.0,59142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724109116123,0.79057769,59143.0,59142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724109116514,0.87498123,59143.0,59142.0,0.05063038]
["bitfinex-derivatives","BTCF0:USTF0",1724109117225,0.87498123,59143.0,59137.0,0.0677067]
["bitfinex-derivatives","BTCF0:USTF0",1724109117226,0.169038,59138.0,59137.0,0.0677067]
["bitfinex-derivatives","BTCF0:USTF0",1724109117420,0.74741967,59138.0,59137.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109118321,0.74741967,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109118535,0.679878,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109119126,1.33925867,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109119523,1.271677,59138.0,59137.0,0.0538092]
["bitfinex-derivatives","BTCF0:USTF0",1724109121213,1.33925867,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109121614,1.271677,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109122524,0.764397,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109123028,0.84325009,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109123527,0.77574671,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109123935,0.84325009,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109124230,0.77574671,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109125431,0.84321201,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109125933,0.69122771,59138.0,59137.0,0.09675369]
["bitfinex-derivatives","BTCF0:USTF0",1724109133145,0.69118771,59138.0,59137.0,0.09675369]
["bitfinex-derivatives","BTCF0:USTF0",1724109133545,0.33038771,59138.0,59137.0,0.09675369]
["bitfinex-derivatives","BTCF0:USTF0",1724109133736,0.33038771,59138.0,59137.0,0.1473092]
["bitfinex-derivatives","BTCF0:USTF0",1724109134045,0.33038771,59138.0,59137.0,0.09675369]
["bitfinex-derivatives","BTCF0:USTF0",1724109138042,0.33038771,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109139638,0.33038771,59138.0,59137.0,0.0538092]
["bitfinex-derivatives","BTCF0:USTF0",1724109139838,0.33038771,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109140436,0.33038771,59138.0,59137.0,0.0538092]
["bitfinex-derivatives","BTCF0:USTF0",1724109141030,0.39785301,59138.0,59137.0,0.0538092]
["bitfinex-derivatives","BTCF0:USTF0",1724109141232,0.33038771,59138.0,59137.0,0.0538092]
["bitfinex-derivatives","BTCF0:USTF0",1724109141433,0.33038771,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109141434,0.39785301,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109142041,0.39785301,59138.0,59137.0,0.05383635]
["bitfinex-derivatives","BTCF0:USTF0",1724109142242,0.33038771,59138.0,59137.0,0.05383635]
["bitfinex-derivatives","BTCF0:USTF0",1724109142444,0.39785301,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109142945,0.33038771,59138.0,59137.0,0.05384985]
["bitfinex-derivatives","BTCF0:USTF0",1724109143355,0.397936,59138.0,59137.0,0.05385118]
["bitfinex-derivatives","BTCF0:USTF0",1724109143650,0.33038771,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109144040,0.33038771,59138.0,59137.0,0.05386042]
["bitfinex-derivatives","BTCF0:USTF0",1724109144241,0.33038771,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109148865,0.33038771,59138.0,59137.0,0.09675369]
["bitfinex-derivatives","BTCF0:USTF0",1724109157276,0.33038771,59138.0,59137.0,0.18127369]
["bitfinex-derivatives","BTCF0:USTF0",1724109157277,0.31348137,59138.0,59137.0,0.18127369]
["bitfinex-derivatives","BTCF0:USTF0",1724109159071,0.22896237,59138.0,59137.0,0.18127369]
["bitfinex-derivatives","BTCF0:USTF0",1724109159278,0.16134971,59138.0,59137.0,0.18127369]
["bitfinex-derivatives","BTCF0:USTF0",1724109160668,0.16134971,59138.0,59137.0,0.31003821]
["bitfinex-derivatives","BTCF0:USTF0",1724109161073,0.16134971,59138.0,59137.0,0.39441306]
["bitfinex-derivatives","BTCF0:USTF0",1724109162078,0.16134971,59138.0,59137.0,0.75521306]
["bitfinex-derivatives","BTCF0:USTF0",1724109163371,0.15,59138.0,59137.0,0.80061306]
["bitfinex-derivatives","BTCF0:USTF0",1724109165084,0.15,59138.0,59137.0,0.96965306]
["bitfinex-derivatives","BTCF0:USTF0",1724109165274,0.00025369,59143.0,59142.0,0.169026]
["bitfinex-derivatives","BTCF0:USTF0",1724109165478,0.00025369,59143.0,59142.0,0.83660352]
["bitfinex-derivatives","BTCF0:USTF0",1724109165671,0.00025369,59143.0,59142.0,0.88410352]
["bitfinex-derivatives","BTCF0:USTF0",1724109166374,0.00025369,59143.0,59142.0,0.96838096]
["bitfinex-derivatives","BTCF0:USTF0",1724109166575,0.00025369,59143.0,59142.0,0.96842096]
["bitfinex-derivatives","BTCF0:USTF0",1724109166776,0.00025369,59143.0,59142.0,0.670866]
["bitfinex-derivatives","BTCF0:USTF0",1724109167578,0.00325369,59143.0,59142.0,0.670866]
["bitfinex-derivatives","BTCF0:USTF0",1724109167780,0.00725369,59143.0,59142.0,0.670866]
["bitfinex-derivatives","BTCF0:USTF0",1724109172193,0.00725369,59143.0,59142.0,0.492853]
["bitfinex-derivatives","BTCF0:USTF0",1724109172389,0.00725369,59143.0,59142.0,0.586353]
["bitfinex-derivatives","BTCF0:USTF0",1724109172782,0.00725369,59143.0,59142.0,0.225553]
["bitfinex-derivatives","BTCF0:USTF0",1724109173184,0.00725369,59143.0,59142.0,0.29293454]
["bitfinex-derivatives","BTCF0:USTF0",1724109173584,0.00725369,59143.0,59142.0,0.19943454]
["bitfinex-derivatives","BTCF0:USTF0",1724109173784,0.09176569,59143.0,59142.0,0.29293454]
["bitfinex-derivatives","BTCF0:USTF0",1724109173976,0.09176569,59143.0,59142.0,0.225553]
["bitfinex-derivatives","BTCF0:USTF0",1724109174380,0.09176569,59143.0,59142.0,0.29293454]
["bitfinex-derivatives","BTCF0:USTF0",1724109174689,0.09176569,59143.0,59142.0,0.225553]
["bitfinex-derivatives","BTCF0:USTF0",1724109174887,0.09176569,59143.0,59142.0,0.29293454]
["bitfinex-derivatives","BTCF0:USTF0",1724109176789,0.09176569,59143.0,59142.0,0.225553]
["bitfinex-derivatives","BTCF0:USTF0",1724109177392,0.09176569,59143.0,59142.0,0.29293454]
["bitfinex-derivatives","BTCF0:USTF0",1724109178189,0.09176569,59143.0,59142.0,0.29289454]
["bitfinex-derivatives","BTCF0:USTF0",1724109180391,0.09176569,59143.0,59142.0,0.29286623]
["bitfinex-derivatives","BTCF0:USTF0",1724109181994,0.09176569,59143.0,59142.0,0.225513]
["bitfinex-derivatives","BTCF0:USTF0",1724109185187,0.09176569,59143.0,59142.0,0.39430344]
["bitfinex-derivatives","BTCF0:USTF0",1724109185188,0.00725369,59143.0,59142.0,0.39430344]
["bitfinex-derivatives","BTCF0:USTF0",1724109185383,0.00725369,59143.0,59142.0,0.43877878]
["bitfinex-derivatives","BTCF0:USTF0",1724109185788,0.00725369,59143.0,59142.0,0.43854883]
["bitfinex-derivatives","BTCF0:USTF0",1724109185988,0.00725369,59143.0,59142.0,0.310026]
["bitfinex-derivatives","BTCF0:USTF0",1724109186291,0.00725369,59143.0,59142.0,0.43855007]
["bitfinex-derivatives","BTCF0:USTF0",1724109186494,0.00725369,59143.0,59142.0,0.30979415]
["bitfinex-derivatives","BTCF0:USTF0",1724109186690,0.00725369,59143.0,59142.0,0.310026]
["bitfinex-derivatives","BTCF0:USTF0",1724109187193,0.00725369,59143.0,59142.0,0.39430715]
["bitfinex-derivatives","BTCF0:USTF0",1724109187590,0.00725369,59143.0,59142.0,0.52306477]
["bitfinex-derivatives","BTCF0:USTF0",1724109187898,0.00725369,59143.0,59142.0,0.30979415]
["bitfinex-derivatives","BTCF0:USTF0",1724109188100,0.24176569,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724109188394,0.24176569,59143.0,59142.0,0.178013]
["bitfinex-derivatives","BTCF0:USTF0",1724109191289,0.24176569,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724109191497,0.169038,59138.0,59137.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109191699,0.605319,59138.0,59137.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109192204,0.67290318,59138.0,59137.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109192402,0.605319,59138.0,59137.0,0.06778972]
["bitfinex-derivatives","BTCF0:USTF0",1724109192696,0.605359,59138.0,59137.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1724109193000,0.605359,59138.0,59137.0,0.08777369]
["bitfinex-derivatives","BTCF0:USTF0",1724109193193,0.605319,59138.0,59137.0,0.08777369]
["bitfinex-derivatives","BTCF0:USTF0",1724109194099,0.605319,59138.0,59137.0,0.17205484]
["bitfinex-derivatives","BTCF0:USTF0",1724109194295,0.605319,59138.0,59137.0,0.30082486]
["bitfinex-derivatives","BTCF0:USTF0",1724109194497,0.605319,59138.0,59137.0,0.21654371]
["bitfinex-derivatives","BTCF0:USTF0",1724109196103,0.244519,59138.0,59137.0,0.21654371]
["bitfinex-derivatives","BTCF0:USTF0",1724109198102,0.244519,59138.0,59137.0,0.30093632]
["bitfinex-derivatives","BTCF0:USTF0",1724109201104,0.244519,59138.0,59137.0,0.30093449]
["bitfinex-derivatives","BTCF0:USTF0",1724109202594,0.244519,59138.0,59137.0,0.21654188]
["bitfinex-derivatives","BTCF0:USTF0",1724109205807,0.16,59138.0,59137.0,0.30106123]
["bitfinex-derivatives","BTCF0:USTF0",1724109206505,0.3608,59142.0,59141.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724109206712,0.615313,59142.0,59141.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724109207501,0.171,59142.0,59141.0,0.38216785]
["bitfinex-derivatives","BTCF0:USTF0",1724109207712,0.174,59142.0,59141.0,0.38220785]
["bitfinex-derivatives","BTCF0:USTF0",1724109208007,0.174,59142.0,59141.0,0.29782971]
["bitfinex-derivatives","BTCF0:USTF0",1724109208202,0.174,59142.0,59141.0,0.29778971]
["bitfinex-derivatives","BTCF0:USTF0",1724109211307,0.174,59142.0,59141.0,0.30926714]
["bitfinex-derivatives","BTCF0:USTF0",1724109212420,0.06758418,59151.0,59141.0,0.14023914]
["bitfinex-derivatives","BTCF0:USTF0",1724109212619,0.224501,59151.0,59150.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1724109213521,0.225501,59151.0,59150.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1724109213919,0.238501,59151.0,59150.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1724109214326,0.28914077,59151.0,59150.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1724109214523,0.238501,59151.0,59150.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1724109214833,0.237501,59151.0,59150.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1724109215018,0.248501,59151.0,59150.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1724109215220,0.248501,59151.0,59150.0,0.18935334]
["bitfinex-derivatives","BTCF0:USTF0",1724109217232,0.164,59151.0,59150.0,0.27385534]
["bitfinex-derivatives","BTCF0:USTF0",1724109218127,0.164,59151.0,59150.0,0.18935334]
["bitfinex-derivatives","BTCF0:USTF0",1724109220431,0.164,59151.0,59150.0,0.63465534]
["bitfinex-derivatives","BTCF0:USTF0",1724109220620,0.164,59151.0,59150.0,0.55015334]
["bitfinex-derivatives","BTCF0:USTF0",1724109221136,0.164,59151.0,59150.0,0.63465534]
["bitfinex-derivatives","BTCF0:USTF0",1724109221433,0.164,59151.0,59150.0,0.55015334]
["bitfinex-derivatives","BTCF0:USTF0",1724109221825,0.164,59151.0,59150.0,0.63465534]
["bitfinex-derivatives","BTCF0:USTF0",1724109222132,0.164,59151.0,59150.0,0.55015334]
["bitfinex-derivatives","BTCF0:USTF0",1724109223628,0.164,59151.0,59150.0,0.63465534]
["bitfinex-derivatives","BTCF0:USTF0",1724109224020,0.164,59151.0,59150.0,0.55015334]
["bitfinex-derivatives","BTCF0:USTF0",1724109225327,0.164,59151.0,59150.0,0.63465534]
["bitfinex-derivatives","BTCF0:USTF0",1724109226928,0.164,59151.0,59150.0,0.55015334]
["bitfinex-derivatives","BTCF0:USTF0",1724109227333,0.164,59151.0,59150.0,0.63465534]
["bitfinex-derivatives","BTCF0:USTF0",1724109228127,0.024,59151.0,59150.0,0.63465534]
["bitfinex-derivatives","BTCF0:USTF0",1724109228535,0.024,59151.0,59150.0,0.71915734]
["bitfinex-derivatives","BTCF0:USTF0",1724109228940,0.024,59151.0,59150.0,0.93222914]
["bitfinex-derivatives","BTCF0:USTF0",1724109229237,0.024,59151.0,59150.0,0.84772714]
["bitfinex-derivatives","BTCF0:USTF0",1724109229438,0.024,59151.0,59150.0,0.71900185]
["bitfinex-derivatives","BTCF0:USTF0",1724109229628,0.024,59151.0,59150.0,0.63465534]
["bitfinex-derivatives","BTCF0:USTF0",1724109231239,0.024,59151.0,59150.0,0.71900185]
["bitfinex-derivatives","BTCF0:USTF0",1724109231428,0.024,59151.0,59150.0,0.63465534]
["bitfinex-derivatives","BTCF0:USTF0",1724109231629,0.024,59151.0,59150.0,0.71915734]
["bitfinex-derivatives","BTCF0:USTF0",1724109231839,0.00025369,59156.0,59155.0,0.168988]
["bitfinex-derivatives","BTCF0:USTF0",1724109232036,0.15025369,59156.0,59155.0,0.623288]
["bitfinex-derivatives","BTCF0:USTF0",1724109233643,0.16325369,59156.0,59155.0,0.624288]
["bitfinex-derivatives","BTCF0:USTF0",1724109234426,0.17725369,59156.0,59155.0,0.625288]
["bitfinex-derivatives","BTCF0:USTF0",1724109235231,0.02725369,59156.0,59155.0,0.625288]
["bitfinex-derivatives","BTCF0:USTF0",1724109235635,0.02725369,59156.0,59155.0,0.264488]
["bitfinex-derivatives","BTCF0:USTF0",1724109236735,0.02725369,59156.0,59155.0,0.625288]
["bitfinex-derivatives","BTCF0:USTF0",1724109237041,0.02725369,59156.0,59155.0,0.75400363]
["bitfinex-derivatives","BTCF0:USTF0",1724109237241,0.02725369,59156.0,59155.0,0.83818794]
["bitfinex-derivatives","BTCF0:USTF0",1724109237440,0.02725369,59156.0,59155.0,0.75369993]
["bitfinex-derivatives","BTCF0:USTF0",1724109237638,0.02725369,59156.0,59155.0,0.625288]
["bitfinex-derivatives","BTCF0:USTF0",1724109239035,0.02725369,59156.0,59155.0,0.7094783]
["bitfinex-derivatives","BTCF0:USTF0",1724109239430,0.02725369,59156.0,59155.0,0.83819703]
["bitfinex-derivatives","BTCF0:USTF0",1724109239628,0.02725369,59156.0,59155.0,0.625288]
["bitfinex-derivatives","BTCF0:USTF0",1724109240031,0.02725369,59156.0,59155.0,0.264488]
["bitfinex-derivatives","BTCF0:USTF0",1724109241638,0.02725369,59156.0,59155.0,0.3486783]
["bitfinex-derivatives","BTCF0:USTF0",1724109241942,0.02725369,59156.0,59155.0,0.264488]
["bitfinex-derivatives","BTCF0:USTF0",1724109242348,0.02725369,59156.0,59155.0,0.47740228]
["bitfinex-derivatives","BTCF0:USTF0",1724109242559,0.02725369,59156.0,59155.0,0.3486783]
["bitfinex-derivatives","BTCF0:USTF0",1724109242737,0.18725369,59156.0,59155.0,0.3486783]
["bitfinex-derivatives","BTCF0:USTF0",1724109242936,0.18725369,59156.0,59155.0,0.39321318]
["bitfinex-derivatives","BTCF0:USTF0",1724109243441,0.18725369,59156.0,59155.0,0.47747997]
["bitfinex-derivatives","BTCF0:USTF0",1724109243646,0.18725369,59156.0,59155.0,0.39321318]
["bitfinex-derivatives","BTCF0:USTF0",1724109243946,0.18725369,59156.0,59155.0,0.47747946]
["bitfinex-derivatives","BTCF0:USTF0",1724109244239,0.18725369,59156.0,59155.0,0.34875428]
["bitfinex-derivatives","BTCF0:USTF0",1724109244638,0.18725369,59156.0,59155.0,0.75401055]
["bitfinex-derivatives","BTCF0:USTF0",1724109245243,0.18725369,59156.0,59155.0,0.83850455]
["bitfinex-derivatives","BTCF0:USTF0",1724109245545,0.02725369,59156.0,59155.0,0.83850455]
["bitfinex-derivatives","BTCF0:USTF0",1724109246644,0.01925369,59156.0,59155.0,0.83750455]
["bitfinex-derivatives","BTCF0:USTF0",1724109247640,0.01125369,59156.0,59155.0,0.83750455]
["bitfinex-derivatives","BTCF0:USTF0",1724109248839,0.01125369,59156.0,59155.0,0.93857274]
["bitfinex-derivatives","BTCF0:USTF0",1724109249246,0.01125369,59156.0,59155.0,0.93857475]
["bitfinex-derivatives","BTCF0:USTF0",1724109251046,0.01125369,59156.0,59155.0,0.93856621]
["bitfinex-derivatives","BTCF0:USTF0",1724109252950,0.01125369,59156.0,59155.0,0.83749601]
["bitfinex-derivatives","BTCF0:USTF0",1724109253250,0.01125369,59156.0,59155.0,0.9385657]
["bitfinex-derivatives","BTCF0:USTF0",1724109253843,0.01125369,59156.0,59155.0,0.93857594]
["bitfinex-derivatives","BTCF0:USTF0",1724109254544,0.01125369,59156.0,59155.0,0.83749601]
["bitfinex-derivatives","BTCF0:USTF0",1724109256639,0.01125369,59156.0,59155.0,0.47669601]
["bitfinex-derivatives","BTCF0:USTF0",1724109256839,0.01125369,59156.0,59155.0,0.83749601]
["bitfinex-derivatives","BTCF0:USTF0",1724109257441,0.084483,59163.0,59162.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724109257654,0.224483,59163.0,59162.0,0.177984]
["bitfinex-derivatives","BTCF0:USTF0",1724109258452,0.224483,59163.0,59162.0,0.538784]
["bitfinex-derivatives","BTCF0:USTF0",1724109258849,0.238483,59163.0,59162.0,0.539784]
["bitfinex-derivatives","BTCF0:USTF0",1724109259249,0.246483,59163.0,59162.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1724109259453,0.246483,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109259454,0.330966,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109260050,0.330966,59163.0,59162.0,0.24742926]
["bitfinex-derivatives","BTCF0:USTF0",1724109260959,0.330966,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109261856,0.246483,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109268752,0.607283,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109271763,0.246483,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109272257,0.607283,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109273352,0.67486718,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109274359,0.607283,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109277163,0.246483,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109277363,0.607283,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109278062,0.246483,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109278263,0.607283,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109278656,0.246483,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109278965,0.607283,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109282557,0.67485708,59163.0,59162.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1724109286960,0.607283,59163.0,59162.0,0.26427925]
["bitfinex-derivatives","BTCF0:USTF0",1724109287357,0.607283,59163.0,59162.0,0.39299602]
["bitfinex-derivatives","BTCF0:USTF0",1724109287970,0.607283,59163.0,59162.0,0.39299604]
["bitfinex-derivatives","BTCF0:USTF0",1724109288164,0.607283,59163.0,59162.0,0.26427925]
["bitfinex-derivatives","BTCF0:USTF0",1724109288571,0.607283,59163.0,59162.0,0.3929965]
["bitfinex-derivatives","BTCF0:USTF0",1724109288869,0.607283,59163.0,59162.0,0.39300058]
["bitfinex-derivatives","BTCF0:USTF0",1724109289168,0.607283,59163.0,59162.0,0.26427925]
["bitfinex-derivatives","BTCF0:USTF0",1724109289567,0.607283,59163.0,59162.0,0.39299719]
["bitfinex-derivatives","BTCF0:USTF0",1724109291264,0.607283,59163.0,59160.0,0.02450011]
["bitfinex-derivatives","BTCF0:USTF0",1724109291265,0.168972,59161.0,59160.0,0.02450011]
["bitfinex-derivatives","BTCF0:USTF0",1724109291464,0.168972,59161.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109291465,0.31795324,59161.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109291668,0.4453,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109291873,0.66286259,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109292274,0.5953,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109292575,0.5953,59151.0,59150.0,0.09375369]
["bitfinex-derivatives","BTCF0:USTF0",1724109293260,0.5953,59151.0,59150.0,0.17825569]
["bitfinex-derivatives","BTCF0:USTF0",1724109293664,0.64593282,59151.0,59150.0,0.17825569]
["bitfinex-derivatives","BTCF0:USTF0",1724109294367,0.64593282,59151.0,59150.0,0.17925569]
["bitfinex-derivatives","BTCF0:USTF0",1724109295076,0.5953,59151.0,59150.0,0.17925569]
["bitfinex-derivatives","BTCF0:USTF0",1724109296172,0.64593282,59151.0,59150.0,0.22981837]
["bitfinex-derivatives","BTCF0:USTF0",1724109296678,0.5953,59151.0,59150.0,0.22981837]
["bitfinex-derivatives","BTCF0:USTF0",1724109297877,1.2715,59151.0,59150.0,0.00125369]
["bitfinex-derivatives","BTCF0:USTF0",1724109298078,1.33906259,59151.0,59150.0,0.00125369]
["bitfinex-derivatives","BTCF0:USTF0",1724109298382,1.2715,59151.0,59150.0,0.00125369]
["bitfinex-derivatives","BTCF0:USTF0",1724109299471,1.74972363,59151.0,59150.0,0.00125369]
["bitfinex-derivatives","BTCF0:USTF0",1724109300584,1.74972363,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109300769,1.75072363,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109301067,1.75272363,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109301578,1.69130215,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109303075,1.75868275,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109303375,1.73670215,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109303569,1.80408296,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109303969,1.33670215,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109304497,1.83020215,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109305478,1.91470215,59151.0,59150.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724109308773,1.91470215,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109309167,1.99915539,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109309368,1.91470215,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109309966,0.92300215,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109310166,0.78410215,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109310573,0.83457248,59151.0,59150.0,0.09350069]
["bitfinex-derivatives","BTCF0:USTF0",1724109310975,0.78410215,59151.0,59150.0,0.09350069]
["bitfinex-derivatives","BTCF0:USTF0",1724109312375,0.78410215,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109312880,0.83457248,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109313081,0.78410215,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109313978,0.83457248,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109314279,0.61510215,59151.0,59150.0,0.09350069]
["bitfinex-derivatives","BTCF0:USTF0",1724109314586,0.2435,59151.0,59150.0,0.17800269]
["bitfinex-derivatives","BTCF0:USTF0",1724109316281,0.084492,59157.0,59156.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724109316484,0.05047033,59164.0,59157.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724109316778,0.09547029,59158.0,59157.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724109317577,0.25547029,59158.0,59157.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724109317772,0.26547029,59158.0,59157.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724109318171,0.25449,59158.0,59157.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724109318874,0.17,59158.0,59157.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724109319473,0.175,59158.0,59157.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1724109319880,0.25949,59158.0,59157.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1724109320583,0.34398,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109322581,0.25949,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109323886,0.34398,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109324184,0.169,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109324486,0.8778,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109325299,0.9277,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109325691,0.9317,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109326183,0.9367,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109326590,0.8432,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109327789,0.85426858,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109328190,1.93042182,59151.0,59150.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109328386,1.93042182,59151.0,59126.0,0.08439674]
["bitfinex-derivatives","BTCF0:USTF0",1724109328387,0.08452,59137.0,59135.0,0.05044682]
["bitfinex-derivatives","BTCF0:USTF0",1724109328594,0.084523,59135.0,59134.0,0.05052319]
["bitfinex-derivatives","BTCF0:USTF0",1724109328787,0.084523,59135.0,59129.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724109328788,0.084524,59134.0,59133.0,0.05052319]
["bitfinex-derivatives","BTCF0:USTF0",1724109329380,0.084526,59133.0,59132.0,0.05052319]
["bitfinex-derivatives","BTCF0:USTF0",1724109330380,0.070526,59133.0,59132.0,0.05052319]
["bitfinex-derivatives","BTCF0:USTF0",1724109330991,0.071526,59133.0,59132.0,0.06452319]
["bitfinex-derivatives","BTCF0:USTF0",1724109331785,0.057526,59133.0,59132.0,0.06452319]
["bitfinex-derivatives","BTCF0:USTF0",1724109331994,0.057526,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724109332585,0.056526,59133.0,59132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724109332787,0.057526,59133.0,59132.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724109334189,0.207526,59133.0,59132.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724109338681,0.376578,59133.0,59132.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724109338886,0.376578,59133.0,59132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724109340081,0.292052,59133.0,59132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724109346090,0.197526,59133.0,59132.0,0.096527]
["bitfinex-derivatives","BTCF0:USTF0",1724109346489,0.197526,59133.0,59132.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1724109350400,0.141,59133.0,59132.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1724109350592,0.141,59133.0,59132.0,0.32507719]
["bitfinex-derivatives","BTCF0:USTF0",1724109350794,0.141,59133.0,59132.0,0.274554]
["bitfinex-derivatives","BTCF0:USTF0",1724109351299,0.141,59133.0,59132.0,0.34196304]
["bitfinex-derivatives","BTCF0:USTF0",1724109351991,0.141,59133.0,59132.0,0.274554]
["bitfinex-derivatives","BTCF0:USTF0",1724109353002,0.141,59133.0,59132.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1724109353694,0.141,59133.0,59132.0,0.274554]
["bitfinex-derivatives","BTCF0:USTF0",1724109355106,0.141,59133.0,59132.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1724109355298,0.225526,59133.0,59132.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1724109356000,0.225526,59133.0,59132.0,0.25754505]
["bitfinex-derivatives","BTCF0:USTF0",1724109356398,0.225526,59133.0,59132.0,0.096527]
["bitfinex-derivatives","BTCF0:USTF0",1724109357003,0.5018,59133.0,59132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724109358305,0.670852,59133.0,59132.0,0.096527]
["bitfinex-derivatives","BTCF0:USTF0",1724109358613,0.670852,59133.0,59132.0,0.07955629]
["bitfinex-derivatives","BTCF0:USTF0",1724109358802,0.670852,59133.0,59132.0,0.16408329]
["bitfinex-derivatives","BTCF0:USTF0",1724109359003,0.670852,59133.0,59132.0,0.096527]
["bitfinex-derivatives","BTCF0:USTF0",1724109360301,0.225526,59133.0,59132.0,0.096527]
["bitfinex-derivatives","BTCF0:USTF0",1724109363907,0.141,59133.0,59132.0,0.096527]
["bitfinex-derivatives","BTCF0:USTF0",1724109364298,0.00025369,59139.0,59133.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1724109364603,0.00025369,59139.0,59138.0,0.614357]
["bitfinex-derivatives","BTCF0:USTF0",1724109364801,0.00025369,59139.0,59138.0,0.529838]
["bitfinex-derivatives","BTCF0:USTF0",1724109365002,0.00025369,59139.0,59138.0,1.483218]
["bitfinex-derivatives","BTCF0:USTF0",1724109365517,0.00025369,59139.0,59138.0,0.491419]
["bitfinex-derivatives","BTCF0:USTF0",1724109365714,0.00225369,59139.0,59138.0,0.491419]
["bitfinex-derivatives","BTCF0:USTF0",1724109366205,0.00125369,59139.0,59138.0,0.494419]
["bitfinex-derivatives","BTCF0:USTF0",1724109367205,0.00025369,59139.0,59138.0,0.497419]
["bitfinex-derivatives","BTCF0:USTF0",1724109367408,0.00025369,59139.0,59138.0,0.544019]
["bitfinex-derivatives","BTCF0:USTF0",1724109369011,8.8e-07,59145.0,59138.0,0.544019]
["bitfinex-derivatives","BTCF0:USTF0",1724109369216,0.3608,59175.0,59153.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724109369412,0.0468,59171.0,59167.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724109369610,0.0468,59171.0,59167.0,0.318277]
["bitfinex-derivatives","BTCF0:USTF0",1724109370915,0.13216495,59168.0,59167.0,0.319277]
["bitfinex-derivatives","BTCF0:USTF0",1724109371119,0.14616495,59168.0,59167.0,0.319277]
["bitfinex-derivatives","BTCF0:USTF0",1724109371413,0.14616495,59168.0,59167.0,1.076994]
["bitfinex-derivatives","BTCF0:USTF0",1724109371615,0.14616495,59168.0,59167.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724109372400,0.13216495,59168.0,59167.0,0.318277]
["bitfinex-derivatives","BTCF0:USTF0",1724109372606,0.14216495,59168.0,59167.0,0.319277]
["bitfinex-derivatives","BTCF0:USTF0",1724109373207,0.14216495,59168.0,59167.0,0.320277]
["bitfinex-derivatives","BTCF0:USTF0",1724109373208,0.13816495,59168.0,59167.0,0.320277]
["bitfinex-derivatives","BTCF0:USTF0",1724109377253,0.02,59168.0,59167.0,0.44896938]
["bitfinex-derivatives","BTCF0:USTF0",1724109378517,0.02,59168.0,59167.0,0.320277]
["bitfinex-derivatives","BTCF0:USTF0",1724109379820,0.02,59168.0,59167.0,0.44897195]
["bitfinex-derivatives","BTCF0:USTF0",1724109380521,0.02,59168.0,59167.0,0.320277]
["bitfinex-derivatives","BTCF0:USTF0",1724109387819,0.02,59168.0,59167.0,0.404754]
["bitfinex-derivatives","BTCF0:USTF0",1724109388030,0.02,59168.0,59167.0,0.320277]
["bitfinex-derivatives","BTCF0:USTF0",1724109388535,0.02,59168.0,59167.0,0.404754]
["bitfinex-derivatives","BTCF0:USTF0",1724109389519,0.02,59168.0,59167.0,0.320277]
["bitfinex-derivatives","BTCF0:USTF0",1724109389918,0.02,59168.0,59167.0,0.404754]
["bitfinex-derivatives","BTCF0:USTF0",1724109390824,0.02,59168.0,59167.0,0.320277]
["bitfinex-derivatives","BTCF0:USTF0",1724109391023,0.02,59168.0,59167.0,0.404754]
["bitfinex-derivatives","BTCF0:USTF0",1724109393229,0.76,59168.0,59167.0,0.320277]
["bitfinex-derivatives","BTCF0:USTF0",1724109393429,0.76,59168.0,59167.0,0.404754]
["bitfinex-derivatives","BTCF0:USTF0",1724109393930,0.02,59168.0,59167.0,0.404754]
["bitfinex-derivatives","BTCF0:USTF0",1724109394226,0.02,59168.0,59167.0,0.53345]
["bitfinex-derivatives","BTCF0:USTF0",1724109394430,0.02,59168.0,59167.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1724109396334,0.02,59168.0,59167.0,0.5497959]
["bitfinex-derivatives","BTCF0:USTF0",1724109397036,0.02,59168.0,59167.0,0.54979388]
["bitfinex-derivatives","BTCF0:USTF0",1724109398531,0.02,59168.0,59167.0,0.67849214]
["bitfinex-derivatives","BTCF0:USTF0",1724109398731,0.02,59168.0,59167.0,0.54979614]
["bitfinex-derivatives","BTCF0:USTF0",1724109399231,0.02,59168.0,59167.0,0.46531914]
["bitfinex-derivatives","BTCF0:USTF0",1724109399430,0.02,59168.0,59167.0,0.54979614]
["bitfinex-derivatives","BTCF0:USTF0",1724109399830,0.02,59168.0,59167.0,0.46531914]
["bitfinex-derivatives","BTCF0:USTF0",1724109400634,0.02,59168.0,59167.0,0.54979614]
["bitfinex-derivatives","BTCF0:USTF0",1724109401020,0.02,59168.0,59167.0,0.46531914]
["bitfinex-derivatives","BTCF0:USTF0",1724109403229,0.02,59168.0,59167.0,0.54979614]
["bitfinex-derivatives","BTCF0:USTF0",1724109404023,0.02,59168.0,59167.0,0.46531914]
["bitfinex-derivatives","BTCF0:USTF0",1724109404223,0.02,59168.0,59167.0,0.54979614]
["bitfinex-derivatives","BTCF0:USTF0",1724109405434,0.02,59168.0,59167.0,0.30867355]
["bitfinex-derivatives","BTCF0:USTF0",1724109406538,0.02,59168.0,59167.0,0.39315055]
["bitfinex-derivatives","BTCF0:USTF0",1724109407331,0.02,59168.0,59167.0,0.30867355]
["bitfinex-derivatives","BTCF0:USTF0",1724109407529,0.02,59168.0,59167.0,0.39315055]
["bitfinex-derivatives","BTCF0:USTF0",1724109407835,0.02,59168.0,59167.0,0.264454]
["bitfinex-derivatives","BTCF0:USTF0",1724109408035,0.02,59168.0,59167.0,0.39315101]
["bitfinex-derivatives","BTCF0:USTF0",1724109408229,0.02,59168.0,59167.0,0.54979717]
["bitfinex-derivatives","BTCF0:USTF0",1724109408827,0.02,59168.0,59167.0,0.46532017]
["bitfinex-derivatives","BTCF0:USTF0",1724109409034,0.02,59168.0,59167.0,0.54979982]
["bitfinex-derivatives","BTCF0:USTF0",1724109409440,0.084472,59171.0,59170.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724109409637,0.254472,59171.0,59170.0,0.30667001]
["bitfinex-derivatives","BTCF0:USTF0",1724109409844,0.254472,59171.0,59170.0,0.40786215]
["bitfinex-derivatives","BTCF0:USTF0",1724109410027,0.254472,59171.0,59170.0,0.30667001]
["bitfinex-derivatives","BTCF0:USTF0",1724109410433,0.254472,59171.0,59170.0,0.40785977]
["bitfinex-derivatives","BTCF0:USTF0",1724109410739,0.281472,59171.0,59170.0,0.30867001]
["bitfinex-derivatives","BTCF0:USTF0",1724109411332,0.027,59171.0,59170.0,0.47761601]
["bitfinex-derivatives","BTCF0:USTF0",1724109411730,0.027,59171.0,59170.0,0.63424714]
["bitfinex-derivatives","BTCF0:USTF0",1724109412141,0.027,59171.0,59170.0,0.47761601]
["bitfinex-derivatives","BTCF0:USTF0",1724109412541,0.027,59171.0,59170.0,0.47760263]
["bitfinex-derivatives","BTCF0:USTF0",1724109415345,0.027,59171.0,59170.0,0.57868433]
["bitfinex-derivatives","BTCF0:USTF0",1724109415846,0.027,59171.0,59170.0,0.95033563]
["bitfinex-derivatives","BTCF0:USTF0",1724109416835,0.00025369,59173.0,59170.0,1.03480863]
["bitfinex-derivatives","BTCF0:USTF0",1724109417065,0.0944,59187.0,59186.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724109417243,0.2644,59187.0,59186.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1724109419153,0.2644,59187.0,59186.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1724109419756,0.2644,59187.0,59186.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1724109420153,0.2644,59187.0,59186.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1724109420154,0.35975034,59187.0,59186.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1724109420355,0.35975034,59187.0,59186.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1724109421462,0.27530134,59187.0,59186.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1724109422263,0.35975034,59187.0,59186.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1724109424254,0.35975034,59187.0,59186.0,0.24718838]
["bitfinex-derivatives","BTCF0:USTF0",1724109426062,0.35975034,59187.0,59186.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1724109426278,0.35975034,59187.0,59186.0,0.34885]
["bitfinex-derivatives","BTCF0:USTF0",1724109426279,0.17,59187.0,59186.0,0.34885]
["bitfinex-derivatives","BTCF0:USTF0",1724109426450,0.00025348,59192.0,59191.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724109426757,0.00025348,59192.0,59191.0,0.177943]
["bitfinex-derivatives","BTCF0:USTF0",1724109427257,0.16025348,59192.0,59191.0,0.177943]
["bitfinex-derivatives","BTCF0:USTF0",1724109428868,0.16025348,59192.0,59191.0,0.179943]
["bitfinex-derivatives","BTCF0:USTF0",1724109430364,0.16025348,59192.0,59191.0,0.24708442]
["bitfinex-derivatives","BTCF0:USTF0",1724109430762,0.24469548,59192.0,59191.0,0.179943]
["bitfinex-derivatives","BTCF0:USTF0",1724109432075,0.24469548,59192.0,59191.0,0.24708442]
["bitfinex-derivatives","BTCF0:USTF0",1724109432568,0.16025348,59192.0,59191.0,0.709629]
["bitfinex-derivatives","BTCF0:USTF0",1724109432866,0.16025348,59192.0,59191.0,0.92245669]
["bitfinex-derivatives","BTCF0:USTF0",1724109432867,0.00025348,59192.0,59191.0,0.92245669]
["bitfinex-derivatives","BTCF0:USTF0",1724109433064,0.00025348,59192.0,59191.0,0.8382625]
["bitfinex-derivatives","BTCF0:USTF0",1724109434169,0.00025348,59192.0,59191.0,0.92211953]
["bitfinex-derivatives","BTCF0:USTF0",1724109434666,0.00025348,59192.0,59191.0,0.93348603]
["bitfinex-derivatives","BTCF0:USTF0",1724109435363,0.00025348,59192.0,59191.0,0.849629]
["bitfinex-derivatives","BTCF0:USTF0",1724109439880,0.00025348,59192.0,59191.0,0.93347778]
["bitfinex-derivatives","BTCF0:USTF0",1724109440171,0.00025348,59192.0,59191.0,0.97825857]
["bitfinex-derivatives","BTCF0:USTF0",1724109442771,0.00025348,59192.0,59191.0,0.97725857]
["bitfinex-derivatives","BTCF0:USTF0",1724109442975,0.00025348,59192.0,59191.0,0.97825857]
["bitfinex-derivatives","BTCF0:USTF0",1724109443682,0.00025348,59192.0,59191.0,0.61745857]
["bitfinex-derivatives","BTCF0:USTF0",1724109443863,0.00025348,59192.0,59191.0,0.97825857]
["bitfinex-derivatives","BTCF0:USTF0",1724109444478,0.00012,59195.0,59194.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1724109444673,0.15012,59195.0,59194.0,0.29750757]
["bitfinex-derivatives","BTCF0:USTF0",1724109445680,0.15012,59195.0,59194.0,0.29850757]
["bitfinex-derivatives","BTCF0:USTF0",1724109446071,0.15012,59195.0,59194.0,0.29950757]
["bitfinex-derivatives","BTCF0:USTF0",1724109446771,0.15012,59195.0,59194.0,0.38394657]
["bitfinex-derivatives","BTCF0:USTF0",1724109447473,0.15012,59195.0,59194.0,0.75558978]
["bitfinex-derivatives","BTCF0:USTF0",1724109449072,0.00012,59195.0,59194.0,0.75558978]
["bitfinex-derivatives","BTCF0:USTF0",1724109449880,0.00012,59195.0,59194.0,0.84002878]
["bitfinex-derivatives","BTCF0:USTF0",1724109450072,0.0482,59218.0,59206.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724109450383,0.2082,59218.0,59217.0,0.402312]
["bitfinex-derivatives","BTCF0:USTF0",1724109450585,0.2082,59218.0,59217.0,0.317906]
["bitfinex-derivatives","BTCF0:USTF0",1724109450877,0.0482,59218.0,59217.0,0.317906]
["bitfinex-derivatives","BTCF0:USTF0",1724109451076,0.05667319,59224.0,59223.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724109451272,0.05667319,59224.0,59223.0,0.38494247]
["bitfinex-derivatives","BTCF0:USTF0",1724109451273,0.2061,59224.0,59223.0,0.38494247]
["bitfinex-derivatives","BTCF0:USTF0",1724109452076,0.2061,59224.0,59223.0,0.317897]
["bitfinex-derivatives","BTCF0:USTF0",1724109452476,0.2061,59224.0,59223.0,0.318897]
["bitfinex-derivatives","BTCF0:USTF0",1724109452680,0.2061,59224.0,59223.0,0.38594247]
["bitfinex-derivatives","BTCF0:USTF0",1724109452980,0.0461,59224.0,59223.0,0.318897]
["bitfinex-derivatives","BTCF0:USTF0",1724109453278,0.0482,59225.0,59224.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724109453675,0.084379,59236.0,59223.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1724109453881,0.084379,59236.0,59229.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1724109454077,0.01069816,59234.0,59229.0,0.74561809]
["bitfinex-derivatives","BTCF0:USTF0",1724109454485,0.08359083,59230.0,59229.0,0.74561809]
["bitfinex-derivatives","BTCF0:USTF0",1724109454673,0.01069816,59234.0,59233.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724109454875,0.1436,59238.0,59230.0,0.06693592]
["bitfinex-derivatives","BTCF0:USTF0",1724109455076,0.2936,59238.0,59235.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1724109455284,0.2936,59238.0,59235.0,0.41100247]
["bitfinex-derivatives","BTCF0:USTF0",1724109455780,0.30468515,59238.0,59236.0,0.05020247]
["bitfinex-derivatives","BTCF0:USTF0",1724109456184,0.30468515,59238.0,59235.0,0.41200247]
["bitfinex-derivatives","BTCF0:USTF0",1724109456381,0.30468515,59238.0,59237.0,0.317877]
["bitfinex-derivatives","BTCF0:USTF0",1724109457385,0.2936,59238.0,59237.0,0.317877]
["bitfinex-derivatives","BTCF0:USTF0",1724109457778,0.1436,59238.0,59237.0,0.317877]
["bitfinex-derivatives","BTCF0:USTF0",1724109458488,0.1436,59238.0,59237.0,0.318877]
["bitfinex-derivatives","BTCF0:USTF0",1724109459188,0.1436,59238.0,59237.0,0.319877]
["bitfinex-derivatives","BTCF0:USTF0",1724109459389,0.1436,59238.0,59237.0,0.318877]
["bitfinex-derivatives","BTCF0:USTF0",1724109459591,0.1436,59238.0,59237.0,0.319877]
["bitfinex-derivatives","BTCF0:USTF0",1724109460689,0.2936,59238.0,59237.0,0.319877]
["bitfinex-derivatives","BTCF0:USTF0",1724109460890,0.2936,59238.0,59237.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724109461086,0.6544,59238.0,59237.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724109461293,0.377976,59238.0,59237.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724109461677,0.884416,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109461884,1.729592,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109463386,0.823152,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109463586,0.462352,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109465088,0.823152,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109465597,0.738776,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109465985,0.738776,59238.0,59237.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724109466785,0.377976,59238.0,59237.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724109473394,0.377976,59238.0,59237.0,0.13657947]
["bitfinex-derivatives","BTCF0:USTF0",1724109473604,0.377976,59238.0,59237.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724109474198,0.377976,59238.0,59237.0,0.13657947]
["bitfinex-derivatives","BTCF0:USTF0",1724109474707,0.377976,59238.0,59237.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724109474925,0.738776,59238.0,59237.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724109475616,0.15,59238.0,59237.0,0.170754]
["bitfinex-derivatives","BTCF0:USTF0",1724109475819,0.15,59238.0,59237.0,0.15331292]
["bitfinex-derivatives","BTCF0:USTF0",1724109476009,0.15,59238.0,59237.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724109476920,0.15,59238.0,59237.0,0.09712416]
["bitfinex-derivatives","BTCF0:USTF0",1724109477225,0.15,59238.0,59237.0,0.09612416]
["bitfinex-derivatives","BTCF0:USTF0",1724109477513,0.15,59238.0,59237.0,0.09712416]
["bitfinex-derivatives","BTCF0:USTF0",1724109478518,0.234376,59238.0,59237.0,0.09712416]
["bitfinex-derivatives","BTCF0:USTF0",1724109478715,0.15,59238.0,59237.0,0.09712416]
["bitfinex-derivatives","BTCF0:USTF0",1724109478912,0.084363,59249.0,59248.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724109479106,0.184363,59249.0,59248.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724109480117,0.184363,59249.0,59248.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724109481013,0.11067804,59249.0,59248.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724109481212,0.1,59249.0,59248.0,0.17005362]
["bitfinex-derivatives","BTCF0:USTF0",1724109481411,0.1,59249.0,59248.0,0.2985837]
["bitfinex-derivatives","BTCF0:USTF0",1724109481718,0.1,59249.0,59248.0,0.17005362]
["bitfinex-derivatives","BTCF0:USTF0",1724109482120,0.1,59249.0,59248.0,0.3829455]
["bitfinex-derivatives","BTCF0:USTF0",1724109482820,0.1,59249.0,59248.0,0.29925288]
["bitfinex-derivatives","BTCF0:USTF0",1724109483010,0.1,59249.0,59248.0,0.29874385]
["bitfinex-derivatives","BTCF0:USTF0",1724109483311,0.1,59249.0,59248.0,0.29876351]
["bitfinex-derivatives","BTCF0:USTF0",1724109483710,0.18436,59249.0,59248.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724109484119,0.1,59249.0,59248.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724109485215,0.1,59249.0,59248.0,0.21488963]
["bitfinex-derivatives","BTCF0:USTF0",1724109487819,0.1,59249.0,59248.0,0.29869882]
["bitfinex-derivatives","BTCF0:USTF0",1724109488525,0.1,59249.0,59248.0,0.17017019]
["bitfinex-derivatives","BTCF0:USTF0",1724109488934,0.1,59249.0,59248.0,0.29869438]
["bitfinex-derivatives","BTCF0:USTF0",1724109489108,0.1,59249.0,59248.0,0.17017019]
["bitfinex-derivatives","BTCF0:USTF0",1724109490221,0.1,59249.0,59248.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724109490720,0.1,59249.0,59248.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724109491707,0.1,59249.0,59248.0,0.168723]
["bitfinex-derivatives","BTCF0:USTF0",1724109491908,0.00092,59252.0,59251.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1724109492111,0.16,59252.0,59251.0,0.5703173]
["bitfinex-derivatives","BTCF0:USTF0",1724109492327,0.16,59252.0,59251.0,0.61508687]
["bitfinex-derivatives","BTCF0:USTF0",1724109492515,0.16,59252.0,59251.0,0.47488687]
["bitfinex-derivatives","BTCF0:USTF0",1724109493014,0.16,59252.0,59251.0,0.47588687]
["bitfinex-derivatives","BTCF0:USTF0",1724109493624,0.084348,59258.0,59257.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724109493809,0.254348,59258.0,59257.0,0.177646]
["bitfinex-derivatives","BTCF0:USTF0",1724109494516,0.254348,59258.0,59257.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724109494825,0.615148,59258.0,59257.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1724109495322,0.615148,59258.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724109495622,0.699496,59258.0,59257.0,0.06797346]
["bitfinex-derivatives","BTCF0:USTF0",1724109496126,0.699496,59258.0,59257.0,0.06897346]
["bitfinex-derivatives","BTCF0:USTF0",1724109496551,0.17,59258.0,59257.0,0.29855082]
["bitfinex-derivatives","BTCF0:USTF0",1724109496728,0.17,59258.0,59257.0,0.17004852]
["bitfinex-derivatives","BTCF0:USTF0",1724109497028,0.17,59258.0,59257.0,0.29919864]
["bitfinex-derivatives","BTCF0:USTF0",1724109497222,0.084338,59265.0,59264.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724109497526,0.234338,59265.0,59264.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724109497925,0.15,59265.0,59264.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724109498423,0.084333,59269.0,59268.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724109499920,0.084333,59269.0,59268.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1724109500231,0.084333,59269.0,59268.0,0.15224046]
["bitfinex-derivatives","BTCF0:USTF0",1724109500418,0.0946,59270.0,59269.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724109500625,0.2446,59270.0,59269.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724109500815,0.328931,59270.0,59269.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724109501725,0.328931,59270.0,59269.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724109502117,0.328931,59270.0,59269.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724109502928,0.328931,59270.0,59269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109503226,0.084343,59261.0,59260.0,0.05017386]
["bitfinex-derivatives","BTCF0:USTF0",1724109503431,0.084343,59261.0,59260.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724109503432,0.5308,59261.0,59260.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724109503620,0.5308,59261.0,59260.0,0.13453318]
["bitfinex-derivatives","BTCF0:USTF0",1724109503621,0.3608,59261.0,59260.0,0.13453318]
["bitfinex-derivatives","BTCF0:USTF0",1724109503926,0.5208,59261.0,59260.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724109504119,0.3608,59261.0,59260.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724109504318,0.31861085,59261.0,59260.0,0.15124348]
["bitfinex-derivatives","BTCF0:USTF0",1724109504725,0.31861085,59261.0,59260.0,0.15224348]
["bitfinex-derivatives","BTCF0:USTF0",1724109505116,0.08434,59264.0,59263.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724109506126,0.23434,59264.0,59263.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724109506627,0.084349,59257.0,59252.0,0.05023266]
["bitfinex-derivatives","BTCF0:USTF0",1724109506829,0.084349,59257.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109506830,0.7216,59253.0,59248.0,0.05024937]
["bitfinex-derivatives","BTCF0:USTF0",1724109507030,0.084359,59250.0,59247.0,0.05025477]
["bitfinex-derivatives","BTCF0:USTF0",1724109507233,0.445162,59248.0,59247.0,0.05025477]
["bitfinex-derivatives","BTCF0:USTF0",1724109507550,0.084368,59244.0,59243.0,0.06695665]
["bitfinex-derivatives","BTCF0:USTF0",1724109508031,0.084368,59244.0,59242.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724109508228,0.529538,59243.0,59242.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724109508430,0.445169,59243.0,59242.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724109509827,0.446169,59243.0,59242.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724109510325,0.530538,59243.0,59242.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724109511232,0.541538,59243.0,59242.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724109513235,0.691538,59243.0,59242.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724109514431,0.012,59243.0,59242.0,0.08562327]
["bitfinex-derivatives","BTCF0:USTF0",1724109514632,0.012,59243.0,59242.0,0.20254987]
["bitfinex-derivatives","BTCF0:USTF0",1724109514937,0.012,59243.0,59242.0,0.13552327]
["bitfinex-derivatives","BTCF0:USTF0",1724109515136,0.012,59243.0,59242.0,0.20245378]
["bitfinex-derivatives","BTCF0:USTF0",1724109515332,0.012,59243.0,59242.0,0.13552327]
["bitfinex-derivatives","BTCF0:USTF0",1724109516335,0.012,59243.0,59242.0,1.04192327]
["bitfinex-derivatives","BTCF0:USTF0",1724109516532,0.012,59243.0,59242.0,0.64192327]
["bitfinex-derivatives","BTCF0:USTF0",1724109521342,0.012,59243.0,59242.0,0.72629327]
["bitfinex-derivatives","BTCF0:USTF0",1724109522242,0.012,59243.0,59242.0,1.08709327]
["bitfinex-derivatives","BTCF0:USTF0",1724109522635,0.012,59243.0,59242.0,0.58069327]
["bitfinex-derivatives","BTCF0:USTF0",1724109526447,0.445156,59252.0,59251.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724109526648,0.595156,59252.0,59251.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724109527747,0.00025327,59253.0,59252.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724109528049,0.00025327,59253.0,59252.0,0.529512]
["bitfinex-derivatives","BTCF0:USTF0",1724109529336,0.00825327,59253.0,59252.0,0.530512]
["bitfinex-derivatives","BTCF0:USTF0",1724109530343,0.00825327,59253.0,59252.0,0.531512]
["bitfinex-derivatives","BTCF0:USTF0",1724109532149,0.00825327,59253.0,59252.0,0.61520781]
["bitfinex-derivatives","BTCF0:USTF0",1724109532354,0.00825327,59253.0,59252.0,0.74371604]
["bitfinex-derivatives","BTCF0:USTF0",1724109537155,0.00825327,59253.0,59252.0,0.66002023]
["bitfinex-derivatives","BTCF0:USTF0",1724109537655,0.00825327,59253.0,59252.0,0.53089098]
["bitfinex-derivatives","BTCF0:USTF0",1724109537859,0.00825327,59253.0,59252.0,0.447156]
["bitfinex-derivatives","BTCF0:USTF0",1724109538051,0.23260827,59253.0,59252.0,0.447156]
["bitfinex-derivatives","BTCF0:USTF0",1724109539555,0.23260827,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109539751,0.59340827,59253.0,59252.0,0.06901658]
["bitfinex-derivatives","BTCF0:USTF0",1724109540153,0.59340827,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109542165,0.59340827,59253.0,59252.0,0.06901658]
["bitfinex-derivatives","BTCF0:USTF0",1724109543454,0.59340827,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109545456,0.23260827,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109545662,0.59340827,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109549258,0.59340827,59253.0,59252.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1724109551460,0.00825327,59253.0,59252.0,0.170712]
["bitfinex-derivatives","BTCF0:USTF0",1724109551658,0.08359083,59263.0,59259.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724109551862,0.5208,59260.0,59259.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724109553364,0.16,59260.0,59259.0,0.25253203]
["bitfinex-derivatives","BTCF0:USTF0",1724109553568,0.161,59260.0,59259.0,0.169692]
["bitfinex-derivatives","BTCF0:USTF0",1724109553767,0.161,59260.0,59259.0,0.25353203]
["bitfinex-derivatives","BTCF0:USTF0",1724109554564,0.161,59260.0,59259.0,0.25453203]
["bitfinex-derivatives","BTCF0:USTF0",1724109555859,0.161,59260.0,59259.0,0.3835315]
["bitfinex-derivatives","BTCF0:USTF0",1724109556059,0.00088,59273.0,59272.0,0.168656]
["bitfinex-derivatives","BTCF0:USTF0",1724109556255,0.00088,59273.0,59272.0,0.65792742]
["bitfinex-derivatives","BTCF0:USTF0",1724109556457,0.0453,59280.0,59279.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724109556656,0.001,59281.0,59280.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724109556855,0.0451,59289.0,59285.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724109557054,0.1951,59289.0,59287.0,0.05021039]
["bitfinex-derivatives","BTCF0:USTF0",1724109557270,0.1951,59289.0,59283.0,0.06694718]
["bitfinex-derivatives","BTCF0:USTF0",1724109557271,0.084305,59288.0,59286.0,0.05021039]
["bitfinex-derivatives","BTCF0:USTF0",1724109557463,0.244305,59288.0,59286.0,0.05021039]
["bitfinex-derivatives","BTCF0:USTF0",1724109557660,0.445107,59287.0,59285.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724109557856,0.605107,59287.0,59285.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724109558161,0.605107,59287.0,59286.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724109558674,0.605107,59287.0,59286.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724109560073,1.111107,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109560276,0.605107,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109560675,0.5208,59287.0,59286.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724109564376,0.605106,59287.0,59286.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724109564574,0.244306,59287.0,59286.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724109565378,0.244306,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109565580,0.605106,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109566871,0.605106,59287.0,59286.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724109567277,0.605106,59287.0,59286.0,0.13639388]
["bitfinex-derivatives","BTCF0:USTF0",1724109567781,0.605106,59287.0,59282.0,0.06678117]
["bitfinex-derivatives","BTCF0:USTF0",1724109567782,0.084312,59283.0,59282.0,0.06678117]
["bitfinex-derivatives","BTCF0:USTF0",1724109567972,0.2333,59282.0,59276.0,0.08347647]
["bitfinex-derivatives","BTCF0:USTF0",1724109568172,0.805921,59277.0,59276.0,0.08347647]
["bitfinex-derivatives","BTCF0:USTF0",1724109568376,0.975921,59277.0,59276.0,0.08347647]
["bitfinex-derivatives","BTCF0:USTF0",1724109568877,0.615121,59277.0,59276.0,0.08347647]
["bitfinex-derivatives","BTCF0:USTF0",1724109570282,1.605562,59277.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109570486,0.445146,59259.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109570786,0.445146,59259.0,59254.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724109571584,0.445146,59259.0,59253.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109571774,0.447146,59259.0,59253.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109572178,0.084351,59256.0,59255.0,0.05011009]
["bitfinex-derivatives","BTCF0:USTF0",1724109572385,0.3648,59259.0,59255.0,0.13446109]
["bitfinex-derivatives","BTCF0:USTF0",1724109572582,0.3648,59259.0,59257.0,0.05011184]
["bitfinex-derivatives","BTCF0:USTF0",1724109573274,0.004,59259.0,59258.0,0.05011184]
["bitfinex-derivatives","BTCF0:USTF0",1724109573476,0.004,59259.0,59255.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724109573679,0.088347,59259.0,59255.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724109574080,0.086347,59259.0,59255.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724109574283,0.084347,59259.0,59255.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724109574589,0.084342,59263.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109574794,0.244342,59263.0,59261.0,0.05010433]
["bitfinex-derivatives","BTCF0:USTF0",1724109574984,0.244342,59263.0,59260.0,0.05010433]
["bitfinex-derivatives","BTCF0:USTF0",1724109575186,0.084342,59263.0,59260.0,0.05010433]
["bitfinex-derivatives","BTCF0:USTF0",1724109576287,0.086342,59263.0,59261.0,0.05010433]
["bitfinex-derivatives","BTCF0:USTF0",1724109576485,0.086342,59263.0,59260.0,0.05010433]
["bitfinex-derivatives","BTCF0:USTF0",1724109576785,0.086342,59263.0,59261.0,0.05010433]
["bitfinex-derivatives","BTCF0:USTF0",1724109576987,0.087342,59263.0,59261.0,0.05110433]
["bitfinex-derivatives","BTCF0:USTF0",1724109577179,0.084342,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724109577389,0.084342,59262.0,59261.0,0.05110433]
["bitfinex-derivatives","BTCF0:USTF0",1724109577780,0.084342,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724109578090,0.084342,59262.0,59260.0,0.05110433]
["bitfinex-derivatives","BTCF0:USTF0",1724109578288,0.084342,59262.0,59260.0,0.13544933]
["bitfinex-derivatives","BTCF0:USTF0",1724109578490,0.091342,59262.0,59261.0,0.05110433]
["bitfinex-derivatives","BTCF0:USTF0",1724109579591,0.084342,59262.0,59261.0,0.05014869]
["bitfinex-derivatives","BTCF0:USTF0",1724109579788,0.090342,59262.0,59261.0,0.05014869]
["bitfinex-derivatives","BTCF0:USTF0",1724109579991,0.091342,59262.0,59261.0,0.05114869]
["bitfinex-derivatives","BTCF0:USTF0",1724109580381,0.091342,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724109581091,0.091342,59262.0,59261.0,0.05116796]
["bitfinex-derivatives","BTCF0:USTF0",1724109581293,0.092342,59262.0,59261.0,0.05216796]
["bitfinex-derivatives","BTCF0:USTF0",1724109581481,0.092342,59262.0,59261.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1724109583193,0.262342,59262.0,59261.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1724109583986,0.262342,59262.0,59261.0,0.1365309]
["bitfinex-derivatives","BTCF0:USTF0",1724109584587,0.262342,59262.0,59261.0,0.13652836]
["bitfinex-derivatives","BTCF0:USTF0",1724109585490,0.262342,59262.0,59261.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1724109585884,0.262342,59262.0,59261.0,0.13652836]
["bitfinex-derivatives","BTCF0:USTF0",1724109586389,0.346685,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109587394,0.431028,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109589490,0.084353,59254.0,59253.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109589894,0.168706,59254.0,59253.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109590796,0.168706,59254.0,59253.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724109591208,0.168706,59254.0,59253.0,0.00525304]
["bitfinex-derivatives","BTCF0:USTF0",1724109595494,0.084344,59261.0,59260.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724109595690,0.08384387,59264.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109595892,0.084341,59263.0,59261.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724109596091,0.084341,59263.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109596092,0.084341,59263.0,59262.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724109597291,0.08384387,59264.0,59263.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724109597502,0.23384387,59264.0,59263.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724109598791,0.31818287,59264.0,59263.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724109599196,0.32418287,59264.0,59263.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724109599401,0.24059204,59264.0,59263.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724109605401,0.32493104,59264.0,59263.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724109606904,0.084343,59261.0,59260.0,0.16821282]
["bitfinex-derivatives","BTCF0:USTF0",1724109607117,0.244343,59261.0,59260.0,0.29671519]
["bitfinex-derivatives","BTCF0:USTF0",1724109608205,1.680069,59261.0,59260.0,0.21237119]
["bitfinex-derivatives","BTCF0:USTF0",1724109608405,1.680069,59261.0,59256.0,0.08386882]
["bitfinex-derivatives","BTCF0:USTF0",1724109608406,0.168698,59257.0,59256.0,0.08386882]
["bitfinex-derivatives","BTCF0:USTF0",1724109608610,0.1687,59256.0,59255.0,0.08386882]
["bitfinex-derivatives","BTCF0:USTF0",1724109608811,0.29650825,59256.0,59255.0,0.21238489]
["bitfinex-derivatives","BTCF0:USTF0",1724109609006,0.29650825,59256.0,59255.0,0.08386882]
["bitfinex-derivatives","BTCF0:USTF0",1724109610117,0.084352,59255.0,59254.0,0.08386882]
["bitfinex-derivatives","BTCF0:USTF0",1724109610316,0.234352,59255.0,59254.0,0.08386882]
["bitfinex-derivatives","BTCF0:USTF0",1724109610521,0.234352,59255.0,59254.0,0.16822182]
["bitfinex-derivatives","BTCF0:USTF0",1724109610815,0.001,59257.0,59256.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724109611011,0.001,59257.0,59256.0,0.21286111]
["bitfinex-derivatives","BTCF0:USTF0",1724109611210,0.001,59257.0,59256.0,0.31352245]
["bitfinex-derivatives","BTCF0:USTF0",1724109611413,0.084344,59261.0,59260.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724109611616,0.244344,59261.0,59260.0,0.57365611]
["bitfinex-derivatives","BTCF0:USTF0",1724109611817,0.244344,59261.0,59260.0,0.21285611]
["bitfinex-derivatives","BTCF0:USTF0",1724109612015,0.244344,59261.0,59260.0,0.25895611]
["bitfinex-derivatives","BTCF0:USTF0",1724109612215,0.244344,59261.0,59260.0,0.30395611]
["bitfinex-derivatives","BTCF0:USTF0",1724109612423,0.16,59261.0,59260.0,0.30395611]
["bitfinex-derivatives","BTCF0:USTF0",1724109615326,0.16,59261.0,59260.0,0.30895611]
["bitfinex-derivatives","BTCF0:USTF0",1724109615523,0.16,59261.0,59260.0,0.30894107]
["bitfinex-derivatives","BTCF0:USTF0",1724109616529,0.16,59261.0,59260.0,0.66974107]
["bitfinex-derivatives","BTCF0:USTF0",1724109616724,0.16,59261.0,59260.0,0.30894107]
["bitfinex-derivatives","BTCF0:USTF0",1724109617032,0.244343,59261.0,59260.0,0.26431616]
["bitfinex-derivatives","BTCF0:USTF0",1724109617216,0.244343,59261.0,59260.0,0.21931616]
["bitfinex-derivatives","BTCF0:USTF0",1724109617531,0.244343,59261.0,59260.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1724109617717,0.328686,59261.0,59260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724109617920,1.319269,59261.0,59260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724109618135,1.417869,59261.0,59260.0,0.05334526]
["bitfinex-derivatives","BTCF0:USTF0",1724109618320,2.157869,59261.0,59260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724109618516,1.651629,59261.0,59260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724109618730,2.157869,59261.0,59260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724109619223,2.157869,59261.0,59258.0,0.05034526]
["bitfinex-derivatives","BTCF0:USTF0",1724109619224,0.168692,59259.0,59258.0,0.05034526]
["bitfinex-derivatives","BTCF0:USTF0",1724109619529,0.168706,59254.0,59253.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109619731,0.318706,59254.0,59253.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109622021,0.318706,59254.0,59253.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724109622233,0.318706,59254.0,59253.0,0.00425304]
["bitfinex-derivatives","BTCF0:USTF0",1724109624825,0.32917114,59254.0,59253.0,0.00425304]
["bitfinex-derivatives","BTCF0:USTF0",1724109632437,0.41352414,59254.0,59253.0,0.00425304]
["bitfinex-derivatives","BTCF0:USTF0",1724109632630,0.41352414,59254.0,59253.0,0.07133804]
["bitfinex-derivatives","BTCF0:USTF0",1724109632932,1.31980414,59254.0,59253.0,0.00425304]
["bitfinex-derivatives","BTCF0:USTF0",1724109633339,1.31980414,59254.0,59253.0,0.0545661]
["bitfinex-derivatives","BTCF0:USTF0",1724109633930,1.68060414,59254.0,59253.0,0.00425304]
["bitfinex-derivatives","BTCF0:USTF0",1724109634340,1.68060414,59254.0,59249.0,0.05031306]
["bitfinex-derivatives","BTCF0:USTF0",1724109634341,0.168718,59250.0,59249.0,0.05031306]
["bitfinex-derivatives","BTCF0:USTF0",1724109634537,0.25308,59249.0,59248.0,0.05031306]
["bitfinex-derivatives","BTCF0:USTF0",1724109634742,0.80918,59249.0,59248.0,0.05031306]
["bitfinex-derivatives","BTCF0:USTF0",1724109634944,0.253086,59248.0,59247.0,0.05031306]
["bitfinex-derivatives","BTCF0:USTF0",1724109635238,0.413086,59248.0,59247.0,0.05031306]
["bitfinex-derivatives","BTCF0:USTF0",1724109635433,1.319446,59248.0,59247.0,0.05031306]
["bitfinex-derivatives","BTCF0:USTF0",1724109635635,0.919446,59248.0,59247.0,0.05031306]
["bitfinex-derivatives","BTCF0:USTF0",1724109635833,1.319446,59248.0,59247.0,0.05031306]
["bitfinex-derivatives","BTCF0:USTF0",1724109636343,0.919446,59248.0,59247.0,0.05931306]
["bitfinex-derivatives","BTCF0:USTF0",1724109636727,0.919446,59248.0,59247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724109637135,0.919446,59248.0,59247.0,0.05929279]
["bitfinex-derivatives","BTCF0:USTF0",1724109637340,0.920446,59248.0,59247.0,0.06828543]
["bitfinex-derivatives","BTCF0:USTF0",1724109638542,0.920446,59248.0,59247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724109640534,0.93093661,59248.0,59247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724109644132,0.42457661,59248.0,59247.0,0.06828543]
["bitfinex-derivatives","BTCF0:USTF0",1724109644337,0.42457661,59248.0,59247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724109645146,0.42457661,59248.0,59247.0,0.06827229]
["bitfinex-derivatives","BTCF0:USTF0",1724109645335,0.42457661,59248.0,59247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724109648438,0.51787661,59248.0,59247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724109652636,0.34021461,59248.0,59247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724109652841,0.43351461,59248.0,59247.0,0.06832079]
["bitfinex-derivatives","BTCF0:USTF0",1724109653243,0.43351461,59248.0,59247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724109655045,0.34915261,59248.0,59247.0,0.102363]
["bitfinex-derivatives","BTCF0:USTF0",1724109655351,0.34915261,59248.0,59247.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1724109655751,0.34915261,59248.0,59247.0,0.16946402]
["bitfinex-derivatives","BTCF0:USTF0",1724109655952,0.43351461,59248.0,59247.0,0.16946402]
["bitfinex-derivatives","BTCF0:USTF0",1724109656146,0.43351461,59248.0,59247.0,0.08510102]
["bitfinex-derivatives","BTCF0:USTF0",1724109656347,0.43351461,59248.0,59247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724109656549,0.57361461,59248.0,59247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724109657750,0.57361461,59248.0,59247.0,0.08511697]
["bitfinex-derivatives","BTCF0:USTF0",1724109657957,0.48925261,59248.0,59247.0,0.08511697]
["bitfinex-derivatives","BTCF0:USTF0",1724109658174,0.57361461,59248.0,59247.0,0.16947997]
["bitfinex-derivatives","BTCF0:USTF0",1724109658954,0.93441461,59248.0,59247.0,0.16947997]
["bitfinex-derivatives","BTCF0:USTF0",1724109659356,0.93441461,59248.0,59247.0,0.102363]
["bitfinex-derivatives","BTCF0:USTF0",1724109659855,0.93441461,59248.0,59247.0,0.16951195]
["bitfinex-derivatives","BTCF0:USTF0",1724109660048,0.85005261,59248.0,59247.0,0.102363]
["bitfinex-derivatives","BTCF0:USTF0",1724109663148,0.76569061,59248.0,59247.0,0.102363]
["bitfinex-derivatives","BTCF0:USTF0",1724109663351,0.161,59248.0,59247.0,0.23090365]
["bitfinex-derivatives","BTCF0:USTF0",1724109663648,0.11880088,59248.0,59247.0,0.41592543]
["bitfinex-derivatives","BTCF0:USTF0",1724109663847,0.11880088,59248.0,59247.0,0.31526665]
["bitfinex-derivatives","BTCF0:USTF0",1724109664047,0.11880088,59248.0,59247.0,0.47170308]
["bitfinex-derivatives","BTCF0:USTF0",1724109664248,0.001,59248.0,59247.0,0.83250308]
["bitfinex-derivatives","BTCF0:USTF0",1724109664458,0.0105953,59257.0,59252.0,0.168712]
["bitfinex-derivatives","BTCF0:USTF0",1724109664656,0.17025304,59253.0,59252.0,0.75877839]
["bitfinex-derivatives","BTCF0:USTF0",1724109665162,0.16793083,59264.0,59252.0,0.75877839]
["bitfinex-derivatives","BTCF0:USTF0",1724109665163,0.01049421,59263.0,59256.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724109665358,0.3608,59267.0,59266.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724109665558,0.084331,59270.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109665865,0.084331,59270.0,59269.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724109665866,0.26501282,59270.0,59269.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724109666061,0.26501282,59270.0,59269.0,0.15137531]
["bitfinex-derivatives","BTCF0:USTF0",1724109666557,0.26501282,59270.0,59269.0,0.13456758]
["bitfinex-derivatives","BTCF0:USTF0",1724109666750,0.26801282,59270.0,59269.0,0.13456758]
["bitfinex-derivatives","BTCF0:USTF0",1724109667455,0.26901282,59270.0,59269.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724109668348,0.62981282,59270.0,59269.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724109668554,0.27601282,59270.0,59269.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724109673272,0.19168182,59270.0,59269.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724109673770,0.27601282,59270.0,59269.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724109675872,0.63681282,59270.0,59269.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724109676470,1.46114382,59270.0,59269.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724109678265,1.54547482,59270.0,59269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109678459,0.168676,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109678660,0.932876,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109679164,0.615138,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109679474,0.699476,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109680169,0.700476,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109680673,0.701476,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109681966,0.617138,59265.0,59264.0,0.08459204]
["bitfinex-derivatives","BTCF0:USTF0",1724109687767,0.617138,59265.0,59264.0,0.13482762]
["bitfinex-derivatives","BTCF0:USTF0",1724109688076,0.701476,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109688264,0.785814,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109688997,1.525814,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109691577,0.785814,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109692374,0.785814,59265.0,59264.0,0.05047814]
["bitfinex-derivatives","BTCF0:USTF0",1724109693873,0.785814,59265.0,59264.0,0.05058121]
["bitfinex-derivatives","BTCF0:USTF0",1724109693874,1.292014,59265.0,59264.0,0.05058121]
["bitfinex-derivatives","BTCF0:USTF0",1724109694072,1.292014,59265.0,59264.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109694879,0.253038,59259.0,59258.0,0.05032817]
["bitfinex-derivatives","BTCF0:USTF0",1724109695180,0.253056,59255.0,59254.0,0.05032817]
["bitfinex-derivatives","BTCF0:USTF0",1724109695483,0.253056,59255.0,59251.0,0.05032817]
["bitfinex-derivatives","BTCF0:USTF0",1724109695484,0.168712,59252.0,59251.0,0.05032817]
["bitfinex-derivatives","BTCF0:USTF0",1724109695672,0.168712,59252.0,59248.0,0.11554331]
["bitfinex-derivatives","BTCF0:USTF0",1724109695673,0.15,59252.0,59248.0,0.11554331]
["bitfinex-derivatives","BTCF0:USTF0",1724109695874,0.15,59252.0,59249.0,0.06704331]
["bitfinex-derivatives","BTCF0:USTF0",1724109696078,0.15,59252.0,59248.0,0.11554331]
["bitfinex-derivatives","BTCF0:USTF0",1724109696279,0.234356,59252.0,59251.0,0.05032668]
["bitfinex-derivatives","BTCF0:USTF0",1724109696582,0.234356,59252.0,59251.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724109697878,0.235356,59252.0,59251.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724109698378,0.234356,59252.0,59251.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724109698578,0.235356,59252.0,59251.0,0.093358]
["bitfinex-derivatives","BTCF0:USTF0",1724109699385,0.235356,59252.0,59251.0,0.106358]
["bitfinex-derivatives","BTCF0:USTF0",1724109700183,0.235356,59252.0,59251.0,0.152658]
["bitfinex-derivatives","BTCF0:USTF0",1724109703680,0.085356,59252.0,59251.0,0.658978]
["bitfinex-derivatives","BTCF0:USTF0",1724109703881,0.085356,59252.0,59251.0,0.72602131]
["bitfinex-derivatives","BTCF0:USTF0",1724109704282,0.085356,59252.0,59251.0,0.658978]
["bitfinex-derivatives","BTCF0:USTF0",1724109704477,0.085356,59252.0,59251.0,0.612678]
["bitfinex-derivatives","BTCF0:USTF0",1724109704685,0.553113,59252.0,59251.0,0.0891318]
["bitfinex-derivatives","BTCF0:USTF0",1724109704984,0.553113,59252.0,59251.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724109705285,0.63747,59252.0,59251.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724109705693,0.40407,59252.0,59251.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724109707983,0.488427,59252.0,59251.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724109710824,0.488427,59252.0,59244.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109710825,0.151,59252.0,59244.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109711093,0.5942,59245.0,59238.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109711284,0.5942,59239.0,59238.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109711487,1.26064,59239.0,59238.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109711786,1.913765,59239.0,59238.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109711985,1.9223047,59239.0,59238.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724109713395,0.168764,59234.0,59233.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109713596,0.689564,59234.0,59233.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109713895,1.680426,59234.0,59233.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109714702,0.78568371,59234.0,59233.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109715199,0.70130171,59234.0,59233.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109715388,0.93470171,59234.0,59233.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109715793,0.93570171,59234.0,59233.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724109716292,1.02008371,59234.0,59233.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724109722002,0.93570171,59234.0,59233.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724109722801,0.162,59234.0,59233.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724109722999,0.3608,59246.0,59234.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1724109723305,0.3608,59246.0,59241.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1724109723494,0.3608,59246.0,59241.0,0.529544]
["bitfinex-derivatives","BTCF0:USTF0",1724109723695,0.3608,59246.0,59245.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724109724821,0.00025304,59251.0,59250.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724109724994,0.48105304,59251.0,59250.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724109725907,0.48205304,59251.0,59250.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724109726303,0.12125304,59251.0,59250.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724109727208,0.12125304,59251.0,59245.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109727406,0.3608,59246.0,59245.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109727607,0.585165,59246.0,59245.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109728506,0.585165,59246.0,59245.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724109729211,0.586165,59246.0,59245.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724109731209,0.67053,59246.0,59245.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724109731406,0.084378,59237.0,59236.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724109731712,0.595178,59237.0,59236.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724109732600,0.596178,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109732802,0.597178,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109733219,0.681556,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109735916,0.152,59237.0,59236.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1724109736112,0.002,59237.0,59236.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1724109737809,0.002,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109738121,0.681556,59237.0,59236.0,0.00184421]
["bitfinex-derivatives","BTCF0:USTF0",1724109738621,1.421556,59237.0,59236.0,0.00184421]
["bitfinex-derivatives","BTCF0:USTF0",1724109738808,1.505934,59237.0,59236.0,0.00184421]
["bitfinex-derivatives","BTCF0:USTF0",1724109739207,1.552634,59237.0,59236.0,0.00184421]
["bitfinex-derivatives","BTCF0:USTF0",1724109740419,0.812634,59237.0,59236.0,0.00184421]
["bitfinex-derivatives","BTCF0:USTF0",1724109742215,0.253155,59232.0,59231.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109742418,0.168784,59227.0,59226.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1724109742612,0.679584,59227.0,59226.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1724109743413,0.680584,59227.0,59226.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1724109745809,0.681584,59227.0,59226.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1724109746515,0.69197279,59227.0,59226.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1724109748031,0.33117279,59227.0,59226.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1724109748216,1.05277279,59227.0,59226.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1724109755317,1.13716479,59227.0,59226.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1724109756220,0.96838079,59227.0,59226.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1724109757022,0.88398879,59227.0,59226.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1724109760331,0.96838079,59227.0,59226.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1724109760537,0.96838079,59227.0,59226.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1724109762333,0.96838079,59227.0,59226.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1724109762536,0.81838079,59227.0,59226.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1724109762737,0.73398879,59227.0,59226.0,0.594593]
["bitfinex-derivatives","BTCF0:USTF0",1724109762932,0.01238879,59227.0,59226.0,0.994593]
["bitfinex-derivatives","BTCF0:USTF0",1724109763230,0.00025304,59237.0,59236.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724109764232,0.00025304,59237.0,59236.0,0.226879]
["bitfinex-derivatives","BTCF0:USTF0",1724109764436,0.084362,59249.0,59236.0,0.226879]
["bitfinex-derivatives","BTCF0:USTF0",1724109764437,0.001,59260.0,59255.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724109764732,0.3608,59258.0,59255.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724109764936,0.5108,59258.0,59255.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724109766228,0.3608,59258.0,59255.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724109766435,0.5258,59258.0,59255.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724109767043,0.5258,59258.0,59251.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109767235,0.5258,59258.0,59251.0,0.08461025]
["bitfinex-derivatives","BTCF0:USTF0",1724109767437,0.5328,59258.0,59251.0,0.08461025]
["bitfinex-derivatives","BTCF0:USTF0",1724109767636,0.5328,59258.0,59252.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724109767943,0.5328,59258.0,59251.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109768143,0.084356,59253.0,59251.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109768343,0.244356,59253.0,59251.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109769338,0.246356,59253.0,59251.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109770460,0.164,59253.0,59251.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109770650,0.164,59253.0,59251.0,0.08460925]
["bitfinex-derivatives","BTCF0:USTF0",1724109772341,0.004,59253.0,59252.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724109773035,0.004,59253.0,59252.0,0.131856]
["bitfinex-derivatives","BTCF0:USTF0",1724109773436,0.142,59253.0,59252.0,0.131856]
["bitfinex-derivatives","BTCF0:USTF0",1724109773638,0.145,59253.0,59252.0,0.131856]
["bitfinex-derivatives","BTCF0:USTF0",1724109774839,0.143,59253.0,59252.0,0.131856]
["bitfinex-derivatives","BTCF0:USTF0",1724109775147,0.146,59253.0,59252.0,0.131856]
["bitfinex-derivatives","BTCF0:USTF0",1724109778152,0.15639001,59253.0,59252.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724109781464,0.24074501,59253.0,59252.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724109787961,0.084356,59252.0,59251.0,0.36105325]
["bitfinex-derivatives","BTCF0:USTF0",1724109788252,0.244356,59252.0,59251.0,0.36105325]
["bitfinex-derivatives","BTCF0:USTF0",1724109789055,0.246356,59252.0,59251.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109789648,0.246356,59252.0,59251.0,0.08461125]
["bitfinex-derivatives","BTCF0:USTF0",1724109789847,0.248356,59252.0,59251.0,0.08461125]
["bitfinex-derivatives","BTCF0:USTF0",1724109794564,0.248356,59252.0,59251.0,0.21313703]
["bitfinex-derivatives","BTCF0:USTF0",1724109797963,0.248356,59252.0,59251.0,0.21313719]
["bitfinex-derivatives","BTCF0:USTF0",1724109798661,0.248356,59252.0,59251.0,0.12877919]
["bitfinex-derivatives","BTCF0:USTF0",1724109799554,0.332712,59252.0,59251.0,0.12877919]
["bitfinex-derivatives","BTCF0:USTF0",1724109799755,0.084359,59250.0,59249.0,0.06558426]
["bitfinex-derivatives","BTCF0:USTF0",1724109799956,0.14,59250.0,59241.0,0.08413077]
["bitfinex-derivatives","BTCF0:USTF0",1724109800161,0.14,59250.0,59238.0,0.08418643]
["bitfinex-derivatives","BTCF0:USTF0",1724109800162,0.084373,59240.0,59238.0,0.08418643]
["bitfinex-derivatives","BTCF0:USTF0",1724109800352,0.084373,59240.0,59235.0,0.08418643]
["bitfinex-derivatives","BTCF0:USTF0",1724109800353,0.084379,59237.0,59235.0,0.08418643]
["bitfinex-derivatives","BTCF0:USTF0",1724109800554,0.15,59237.0,59235.0,0.08418643]
["bitfinex-derivatives","BTCF0:USTF0",1724109800757,0.084379,59236.0,59235.0,0.08418643]
["bitfinex-derivatives","BTCF0:USTF0",1724109800966,0.234379,59236.0,59235.0,0.21274534]
["bitfinex-derivatives","BTCF0:USTF0",1724109801156,0.234379,59236.0,59235.0,0.1285615]
["bitfinex-derivatives","BTCF0:USTF0",1724109801358,0.08438,59235.0,59234.0,0.13216339]
["bitfinex-derivatives","BTCF0:USTF0",1724109801564,0.08438,59235.0,59234.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724109801762,0.07038,59235.0,59234.0,0.13216339]
["bitfinex-derivatives","BTCF0:USTF0",1724109802368,0.07038,59235.0,59234.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724109803055,0.08062096,59235.0,59234.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724109803263,0.07962096,59235.0,59234.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724109803960,0.24838096,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724109804161,0.75918096,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724109806278,0.67480096,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724109807579,0.31400096,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724109809082,0.22962096,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724109809682,1.22048096,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724109810276,0.82048096,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724109810777,0.82048096,59235.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109810985,0.529572,59231.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109811175,0.699572,59231.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109811969,0.615186,59231.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109812282,0.708572,59231.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109812882,0.715572,59231.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109813875,0.706572,59231.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109814075,0.714572,59231.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109814477,0.706572,59231.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109814686,0.710572,59231.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109815583,0.711572,59231.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109817285,0.715572,59231.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109817683,0.705572,59231.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109817871,0.714572,59231.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109818481,0.717572,59231.0,59230.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724109819288,0.017,59231.0,59230.0,1.07550925]
["bitfinex-derivatives","BTCF0:USTF0",1724109819487,0.00025325,59242.0,59240.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724109819689,0.00025325,59242.0,59241.0,0.366272]
["bitfinex-derivatives","BTCF0:USTF0",1724109820190,0.00025325,59242.0,59241.0,0.872672]
["bitfinex-derivatives","BTCF0:USTF0",1724109820690,0.05619694,59255.0,59246.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724109820982,0.20619694,59255.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109821382,0.20619694,59255.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109821586,0.00104001,59272.0,59254.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1724109821895,0.01027593,59276.0,59271.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1724109822184,0.3608,59280.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109822391,0.00025325,59279.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109822982,0.00025325,59279.0,59272.0,0.445127]
["bitfinex-derivatives","BTCF0:USTF0",1724109823185,0.01,59276.0,59272.0,0.445127]
["bitfinex-derivatives","BTCF0:USTF0",1724109823684,0.01,59276.0,59273.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724109824079,0.022,59276.0,59273.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724109824484,0.022,59276.0,59274.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724109824791,0.013,59276.0,59274.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724109825290,0.014,59276.0,59274.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724109825707,0.014,59276.0,59274.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1724109825885,0.028,59276.0,59274.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1724109827187,0.028,59276.0,59275.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724109828295,0.028,59276.0,59275.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724109828488,0.014,59276.0,59275.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724109828693,0.014,59276.0,59275.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1724109828694,0.028,59276.0,59275.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1724109830592,0.028,59276.0,59275.0,0.170646]
["bitfinex-derivatives","BTCF0:USTF0",1724109830996,0.028,59276.0,59275.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1724109833698,0.028,59276.0,59275.0,0.447123]
["bitfinex-derivatives","BTCF0:USTF0",1724109836897,0.014,59276.0,59275.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1724109837095,0.02,59276.0,59275.0,0.447123]
["bitfinex-derivatives","BTCF0:USTF0",1724109840893,0.18,59276.0,59275.0,0.531446]
["bitfinex-derivatives","BTCF0:USTF0",1724109845805,0.02,59276.0,59275.0,0.615769]
["bitfinex-derivatives","BTCF0:USTF0",1724109845998,0.00025325,59279.0,59278.0,0.168638]
["bitfinex-derivatives","BTCF0:USTF0",1724109846207,0.14025325,59279.0,59278.0,0.402038]
["bitfinex-derivatives","BTCF0:USTF0",1724109846401,0.14025325,59279.0,59278.0,0.45191901]
["bitfinex-derivatives","BTCF0:USTF0",1724109846998,0.14025325,59279.0,59278.0,0.3676905]
["bitfinex-derivatives","BTCF0:USTF0",1724109847201,0.14025325,59279.0,59278.0,0.3686905]
["bitfinex-derivatives","BTCF0:USTF0",1724109847412,0.16725325,59279.0,59278.0,0.319719]
["bitfinex-derivatives","BTCF0:USTF0",1724109847708,0.16725325,59279.0,59278.0,0.404038]
["bitfinex-derivatives","BTCF0:USTF0",1724109848104,0.08431,59288.0,59287.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724109848313,0.23431,59288.0,59287.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724109849204,0.24531,59288.0,59287.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724109849913,0.23431,59288.0,59287.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724109850211,0.23731,59288.0,59287.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724109851408,0.23731,59288.0,59287.0,0.21475327]
["bitfinex-derivatives","BTCF0:USTF0",1724109851801,0.00025304,59293.0,59292.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724109852114,0.17,59293.0,59292.0,0.80694727]
["bitfinex-derivatives","BTCF0:USTF0",1724109852410,0.17,59293.0,59292.0,0.89122283]
["bitfinex-derivatives","BTCF0:USTF0",1724109852705,0.0483,59295.0,59294.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724109852895,0.1483,59295.0,59294.0,0.21272083]
["bitfinex-derivatives","BTCF0:USTF0",1724109853497,0.08454104,59300.0,59299.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724109853697,0.24454104,59300.0,59299.0,0.21271383]
["bitfinex-derivatives","BTCF0:USTF0",1724109854306,0.25502331,59300.0,59299.0,0.21271383]
["bitfinex-derivatives","BTCF0:USTF0",1724109854509,0.25502331,59300.0,59299.0,0.29641889]
["bitfinex-derivatives","BTCF0:USTF0",1724109854815,0.25502331,59300.0,59299.0,0.21271383]
["bitfinex-derivatives","BTCF0:USTF0",1724109855307,0.25502331,59300.0,59299.0,0.21371383]
["bitfinex-derivatives","BTCF0:USTF0",1724109855513,0.25502331,59300.0,59299.0,0.29739693]
["bitfinex-derivatives","BTCF0:USTF0",1724109856208,0.25502331,59300.0,59299.0,0.21371383]
["bitfinex-derivatives","BTCF0:USTF0",1724109856407,0.17073531,59300.0,59299.0,0.21371383]
["bitfinex-derivatives","BTCF0:USTF0",1724109856609,0.17073531,59300.0,59299.0,0.29738127]
["bitfinex-derivatives","BTCF0:USTF0",1724109856807,0.17073531,59300.0,59299.0,0.29838127]
["bitfinex-derivatives","BTCF0:USTF0",1724109857008,0.17073531,59300.0,59299.0,0.21471216]
["bitfinex-derivatives","BTCF0:USTF0",1724109858706,0.25502331,59300.0,59299.0,0.13042316]
["bitfinex-derivatives","BTCF0:USTF0",1724109858906,0.25502331,59300.0,59294.0,0.08364517]
["bitfinex-derivatives","BTCF0:USTF0",1724109858907,1.07665531,59300.0,59294.0,0.08364517]
["bitfinex-derivatives","BTCF0:USTF0",1724109859109,1.07665531,59300.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109859110,0.084298,59293.0,59292.0,0.08364517]
["bitfinex-derivatives","BTCF0:USTF0",1724109859316,0.084299,59292.0,59291.0,0.08364517]
["bitfinex-derivatives","BTCF0:USTF0",1724109859506,0.244299,59292.0,59291.0,0.08364517]
["bitfinex-derivatives","BTCF0:USTF0",1724109861615,0.244299,59292.0,59291.0,0.21208773]
["bitfinex-derivatives","BTCF0:USTF0",1724109861818,0.244299,59292.0,59291.0,0.08364517]
["bitfinex-derivatives","BTCF0:USTF0",1724109862520,0.244299,59292.0,59291.0,0.1284424]
["bitfinex-derivatives","BTCF0:USTF0",1724109862921,0.328598,59292.0,59291.0,0.21212357]
["bitfinex-derivatives","BTCF0:USTF0",1724109863116,0.328598,59292.0,59291.0,0.08368117]
["bitfinex-derivatives","BTCF0:USTF0",1724109863945,0.16,59292.0,59291.0,0.12844237]
["bitfinex-derivatives","BTCF0:USTF0",1724109864312,0.244299,59292.0,59291.0,0.12844237]
["bitfinex-derivatives","BTCF0:USTF0",1724109864516,0.20213185,59292.0,59291.0,0.12844237]
["bitfinex-derivatives","BTCF0:USTF0",1724109866318,0.084301,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109866520,0.234301,59291.0,59290.0,0.48924185]
["bitfinex-derivatives","BTCF0:USTF0",1724109867422,0.234301,59291.0,59290.0,0.12844185]
["bitfinex-derivatives","BTCF0:USTF0",1724109867727,0.084305,59288.0,59287.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724109867924,0.14,59288.0,59287.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724109869128,0.224305,59288.0,59287.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724109869526,0.224305,59288.0,59276.0,0.11686706]
["bitfinex-derivatives","BTCF0:USTF0",1724109869527,0.084309,59285.0,59276.0,0.11686706]
["bitfinex-derivatives","BTCF0:USTF0",1724109869830,0.084335,59267.0,59266.0,0.15025765]
["bitfinex-derivatives","BTCF0:USTF0",1724109870023,0.17,59267.0,59266.0,0.15025765]
["bitfinex-derivatives","BTCF0:USTF0",1724109870218,0.254335,59267.0,59266.0,0.15025765]
["bitfinex-derivatives","BTCF0:USTF0",1724109870625,0.17,59267.0,59266.0,0.15025765]
["bitfinex-derivatives","BTCF0:USTF0",1724109870824,0.08458104,59272.0,59266.0,0.15025765]
["bitfinex-derivatives","BTCF0:USTF0",1724109871031,0.22458104,59272.0,59268.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1724109871233,0.084329,59271.0,59268.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1724109871425,0.084331,59270.0,59268.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1724109872128,0.084332,59269.0,59268.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1724109872728,0.084335,59268.0,59266.0,0.15425765]
["bitfinex-derivatives","BTCF0:USTF0",1724109873235,0.084335,59268.0,59266.0,0.15225765]
["bitfinex-derivatives","BTCF0:USTF0",1724109874039,0.084335,59268.0,59266.0,0.15025765]
["bitfinex-derivatives","BTCF0:USTF0",1724109874227,0.084335,59268.0,59266.0,0.15625765]
["bitfinex-derivatives","BTCF0:USTF0",1724109874426,0.09524744,59272.0,59266.0,0.24059365]
["bitfinex-derivatives","BTCF0:USTF0",1724109874735,0.17091844,59272.0,59266.0,0.24059365]
["bitfinex-derivatives","BTCF0:USTF0",1724109874936,0.084331,59271.0,59266.0,0.24059365]
["bitfinex-derivatives","BTCF0:USTF0",1724109875139,0.084332,59270.0,59266.0,0.24059365]
["bitfinex-derivatives","BTCF0:USTF0",1724109875331,0.084332,59270.0,59267.0,0.06698275]
["bitfinex-derivatives","BTCF0:USTF0",1724109876329,0.084332,59270.0,59266.0,0.16031875]
["bitfinex-derivatives","BTCF0:USTF0",1724109876539,0.084332,59270.0,59267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724109876835,0.01091844,59272.0,59267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724109876836,0.084332,59269.0,59267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724109877432,0.084332,59269.0,59267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724109878228,0.084332,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109879432,0.00025304,59272.0,59268.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1724109879635,0.0461,59289.0,59280.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724109879830,0.2539,59289.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109880027,0.084312,59284.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109880227,0.244312,59284.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109880627,0.16,59284.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109880826,0.16,59284.0,59283.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724109882837,0.00025304,59288.0,59283.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724109883030,0.15025304,59288.0,59287.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724109883429,0.00025304,59288.0,59287.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724109885842,0.00025304,59288.0,59287.0,0.445106]
["bitfinex-derivatives","BTCF0:USTF0",1724109886929,0.084309,59285.0,59284.0,0.05017187]
["bitfinex-derivatives","BTCF0:USTF0",1724109887129,0.084316,59280.0,59277.0,0.05042491]
["bitfinex-derivatives","BTCF0:USTF0",1724109887333,0.084316,59280.0,59277.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109887334,0.17,59280.0,59277.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109887637,0.084319,59278.0,59277.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109887841,0.15,59278.0,59277.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109888242,0.15,59278.0,59277.0,0.08457404]
["bitfinex-derivatives","BTCF0:USTF0",1724109888546,0.15,59278.0,59277.0,0.13474591]
["bitfinex-derivatives","BTCF0:USTF0",1724109889041,0.15,59278.0,59277.0,0.08457404]
["bitfinex-derivatives","BTCF0:USTF0",1724109889278,0.15,59278.0,59277.0,0.09357404]
["bitfinex-derivatives","BTCF0:USTF0",1724109889542,0.15,59278.0,59277.0,0.10257404]
["bitfinex-derivatives","BTCF0:USTF0",1724109889742,0.15,59278.0,59277.0,0.09357404]
["bitfinex-derivatives","BTCF0:USTF0",1724109889942,0.15,59278.0,59277.0,0.10257404]
["bitfinex-derivatives","BTCF0:USTF0",1724109890334,0.15,59278.0,59277.0,0.09057404]
["bitfinex-derivatives","BTCF0:USTF0",1724109890535,0.15,59278.0,59277.0,0.09657404]
["bitfinex-derivatives","BTCF0:USTF0",1724109890934,0.15,59278.0,59277.0,0.45737404]
["bitfinex-derivatives","BTCF0:USTF0",1724109891844,0.00104001,59281.0,59280.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724109892042,0.130511,59284.0,59281.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724109892241,0.1962,59284.0,59283.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724109893435,0.20679957,59284.0,59283.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724109893634,0.20679957,59284.0,59283.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1724109893834,0.16059957,59284.0,59283.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1724109894643,0.00025304,59288.0,59287.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724109894838,0.17025304,59288.0,59287.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724109895651,0.17025304,59288.0,59287.0,0.15128936]
["bitfinex-derivatives","BTCF0:USTF0",1724109897043,0.00025304,59288.0,59287.0,0.15128936]
["bitfinex-derivatives","BTCF0:USTF0",1724109897551,0.00025304,59288.0,59287.0,0.317706]
["bitfinex-derivatives","BTCF0:USTF0",1724109898541,0.00025304,59288.0,59287.0,0.402012]
["bitfinex-derivatives","BTCF0:USTF0",1724109901159,0.084294,59296.0,59287.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1724109901356,0.244294,59296.0,59294.0,0.42774406]
["bitfinex-derivatives","BTCF0:USTF0",1724109901957,0.244294,59296.0,59295.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724109903259,0.244294,59296.0,59295.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724109904778,0.244294,59296.0,59290.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109904779,1.42676,59296.0,59291.0,0.06694406]
["bitfinex-derivatives","BTCF0:USTF0",1724109905055,0.168602,59291.0,59290.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109905262,0.328602,59291.0,59290.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109905560,0.084311,59284.0,59283.0,0.05021517]
["bitfinex-derivatives","BTCF0:USTF0",1724109905762,0.084312,59283.0,59282.0,0.05021517]
["bitfinex-derivatives","BTCF0:USTF0",1724109906062,0.254312,59283.0,59282.0,0.05021517]
["bitfinex-derivatives","BTCF0:USTF0",1724109906472,0.254312,59283.0,59280.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724109906661,0.254312,59283.0,59282.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724109906862,0.17,59283.0,59282.0,0.15125806]
["bitfinex-derivatives","BTCF0:USTF0",1724109907070,0.17,59283.0,59282.0,0.15525806]
["bitfinex-derivatives","BTCF0:USTF0",1724109907374,0.17,59283.0,59282.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1724109907669,0.17,59283.0,59282.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724109908665,0.254312,59283.0,59282.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1724109909357,0.254312,59283.0,59282.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1724109909556,0.21214036,59283.0,59282.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1724109913072,0.12782836,59283.0,59282.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1724109913665,0.12782836,59283.0,59282.0,0.451114]
["bitfinex-derivatives","BTCF0:USTF0",1724109915768,0.12782836,59283.0,59282.0,1.274868]
["bitfinex-derivatives","BTCF0:USTF0",1724109915977,0.084293,59297.0,59287.0,0.252918]
["bitfinex-derivatives","BTCF0:USTF0",1724109916179,0.084293,59297.0,59287.0,0.97555935]
["bitfinex-derivatives","BTCF0:USTF0",1724109916476,0.084293,59297.0,59287.0,0.97554674]
["bitfinex-derivatives","BTCF0:USTF0",1724109916666,0.084294,59296.0,59287.0,0.97554674]
["bitfinex-derivatives","BTCF0:USTF0",1724109917268,0.084294,59296.0,59287.0,0.98604287]
["bitfinex-derivatives","BTCF0:USTF0",1724109917468,0.084297,59294.0,59287.0,0.98604287]
["bitfinex-derivatives","BTCF0:USTF0",1724109918472,0.084294,59296.0,59287.0,0.98604287]
["bitfinex-derivatives","BTCF0:USTF0",1724109918781,0.08429,59299.0,59290.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724109918975,0.25429,59299.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109919279,0.25429,59299.0,59298.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724109920871,0.25429,59299.0,59298.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724109921366,0.29989,59299.0,59298.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724109922571,0.29989,59299.0,59298.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724109922979,1.250901,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109923683,1.990901,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109925081,1.90661,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109925280,0.2156,59299.0,59298.0,0.15336958]
["bitfinex-derivatives","BTCF0:USTF0",1724109925473,0.2156,59299.0,59298.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724109926881,0.168592,59294.0,59293.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109927080,0.995096,59294.0,59293.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109927281,1.841056,59294.0,59293.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109927677,2.241056,59294.0,59293.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724109927981,2.241056,59294.0,59293.0,0.05057332]
["bitfinex-derivatives","BTCF0:USTF0",1724109928182,2.241056,59294.0,59293.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724109928481,2.242056,59294.0,59293.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724109928687,2.25259834,59294.0,59293.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724109928876,2.25259834,59294.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109928877,0.2334,59291.0,59283.0,0.05034743]
["bitfinex-derivatives","BTCF0:USTF0",1724109929077,0.2334,59291.0,59273.0,0.08387613]
["bitfinex-derivatives","BTCF0:USTF0",1724109929078,0.084325,59274.0,59273.0,0.0671482]
["bitfinex-derivatives","BTCF0:USTF0",1724109929281,0.084325,59274.0,59261.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724109929282,0.5308,59274.0,59270.0,0.0671482]
["bitfinex-derivatives","BTCF0:USTF0",1724109929588,0.5308,59274.0,59270.0,0.05033883]
["bitfinex-derivatives","BTCF0:USTF0",1724109929775,0.084329,59271.0,59269.0,0.0671482]
["bitfinex-derivatives","BTCF0:USTF0",1724109929977,0.244329,59271.0,59269.0,0.0671482]
["bitfinex-derivatives","BTCF0:USTF0",1724109930584,0.244329,59271.0,59268.0,0.0671482]
["bitfinex-derivatives","BTCF0:USTF0",1724109930880,0.004,59274.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109931181,0.003,59274.0,59273.0,0.1514742]
["bitfinex-derivatives","BTCF0:USTF0",1724109931482,0.00025304,59278.0,59273.0,0.15138822]
["bitfinex-derivatives","BTCF0:USTF0",1724109932380,0.00025304,59278.0,59274.0,0.06706222]
["bitfinex-derivatives","BTCF0:USTF0",1724109933174,0.00025304,59278.0,59273.0,0.16138822]
["bitfinex-derivatives","BTCF0:USTF0",1724109933175,0.17025304,59278.0,59273.0,0.16138822]
["bitfinex-derivatives","BTCF0:USTF0",1724109933488,0.17025304,59278.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109934688,0.25457304,59278.0,59275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724109935278,0.25457304,59278.0,59275.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724109935480,0.17025304,59278.0,59275.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724109935984,0.25457304,59278.0,59275.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724109938188,0.25457304,59278.0,59275.0,0.43386222]
["bitfinex-derivatives","BTCF0:USTF0",1724109938385,0.25457304,59278.0,59276.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724109939386,0.25457304,59278.0,59277.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724109939890,0.17025304,59278.0,59277.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724109941497,0.17025304,59278.0,59277.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1724109941991,0.17125304,59278.0,59277.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1724109942312,0.00125304,59278.0,59277.0,0.681722]
["bitfinex-derivatives","BTCF0:USTF0",1724109942486,0.084309,59286.0,59277.0,0.997401]
["bitfinex-derivatives","BTCF0:USTF0",1724109942798,0.084309,59286.0,59285.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724109942799,0.15,59286.0,59285.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724109943097,0.15,59286.0,59285.0,0.13452013]
["bitfinex-derivatives","BTCF0:USTF0",1724109943488,0.234308,59286.0,59285.0,0.13452013]
["bitfinex-derivatives","BTCF0:USTF0",1724109944096,0.240308,59286.0,59285.0,0.13452013]
["bitfinex-derivatives","BTCF0:USTF0",1724109944900,0.237308,59286.0,59285.0,0.13552013]
["bitfinex-derivatives","BTCF0:USTF0",1724109945204,0.234308,59286.0,59285.0,0.13652013]
["bitfinex-derivatives","BTCF0:USTF0",1724109945699,0.15,59286.0,59285.0,0.13652013]
["bitfinex-derivatives","BTCF0:USTF0",1724109946596,0.15,59286.0,59285.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724109951400,0.15,59286.0,59285.0,0.15325751]
["bitfinex-derivatives","BTCF0:USTF0",1724109953393,0.15,59286.0,59285.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724109956393,0.234308,59286.0,59285.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724109957200,0.318616,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109957702,1.058616,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109960299,0.318616,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109962305,0.234308,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109965608,0.234308,59286.0,59285.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1724109966508,0.234308,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724109967101,0.234308,59286.0,59285.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1724109967102,0.15,59286.0,59285.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1724109967406,0.15,59286.0,59285.0,0.319709]
["bitfinex-derivatives","BTCF0:USTF0",1724109967711,0.15,59286.0,59285.0,0.53203534]
["bitfinex-derivatives","BTCF0:USTF0",1724109968008,0.1078304,59286.0,59285.0,0.44815921]
["bitfinex-derivatives","BTCF0:USTF0",1724109968406,0.1078304,59286.0,59285.0,0.53210908]
["bitfinex-derivatives","BTCF0:USTF0",1724109968702,0.1078304,59286.0,59285.0,0.44815921]
["bitfinex-derivatives","BTCF0:USTF0",1724109969500,0.1078304,59286.0,59285.0,0.53246821]
["bitfinex-derivatives","BTCF0:USTF0",1724109970111,0.1078304,59286.0,59285.0,0.61677721]
["bitfinex-derivatives","BTCF0:USTF0",1724109974314,0.1078304,59286.0,59285.0,0.21475921]
["bitfinex-derivatives","BTCF0:USTF0",1724109974503,0.1078304,59286.0,59285.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1724109974709,0.1921384,59286.0,59285.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1724109979110,0.20295528,59286.0,59285.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1724109982110,0.1078304,59286.0,59285.0,0.2987515]
["bitfinex-derivatives","BTCF0:USTF0",1724109982511,0.1078304,59286.0,59285.0,0.21475773]
["bitfinex-derivatives","BTCF0:USTF0",1724109987022,0.1078304,59286.0,59285.0,0.57555773]
["bitfinex-derivatives","BTCF0:USTF0",1724109988022,0.1078304,59286.0,59285.0,0.21475773]
["bitfinex-derivatives","BTCF0:USTF0",1724109988226,0.1078304,59286.0,59285.0,0.57555773]
["bitfinex-derivatives","BTCF0:USTF0",1724109990633,0.1078304,59286.0,59285.0,0.66884971]
["bitfinex-derivatives","BTCF0:USTF0",1724109993427,0.1078304,59286.0,59285.0,0.75315871]
["bitfinex-derivatives","BTCF0:USTF0",1724109994831,0.1921384,59286.0,59285.0,0.75315871]
["bitfinex-derivatives","BTCF0:USTF0",1724109998035,0.00025208,59291.0,59290.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724109998238,0.15025208,59291.0,59290.0,0.85157918]
["bitfinex-derivatives","BTCF0:USTF0",1724109998440,0.00025208,59291.0,59290.0,0.75114471]
["bitfinex-derivatives","BTCF0:USTF0",1724109998738,0.00025208,59291.0,59290.0,0.85157918]
["bitfinex-derivatives","BTCF0:USTF0",1724109999139,0.00525208,59291.0,59290.0,0.85157918]
["bitfinex-derivatives","BTCF0:USTF0",1724109999334,0.01025208,59291.0,59290.0,0.75114471]
["bitfinex-derivatives","BTCF0:USTF0",1724109999557,0.11761945,59326.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724109999838,0.234251,59326.0,59323.0,0.06712533]
["bitfinex-derivatives","BTCF0:USTF0",1724110000038,0.0933,59324.0,59318.0,0.17720667]
["bitfinex-derivatives","BTCF0:USTF0",1724110000246,0.15,59324.0,59323.0,0.06711254]
["bitfinex-derivatives","BTCF0:USTF0",1724110000535,0.374454,59324.0,59322.0,0.05024917]
["bitfinex-derivatives","BTCF0:USTF0",1724110000725,0.4541,59323.0,59320.0,0.05024917]
["bitfinex-derivatives","BTCF0:USTF0",1724110000926,0.0933,59321.0,59319.0,0.05024917]
["bitfinex-derivatives","BTCF0:USTF0",1724110001139,0.0454,59320.0,59319.0,0.05024917]
["bitfinex-derivatives","BTCF0:USTF0",1724110001334,0.1954,59320.0,59318.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724110002344,0.1954,59320.0,59319.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724110002543,0.1984,59320.0,59319.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724110003540,0.153,59320.0,59319.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724110003935,0.153,59320.0,59319.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724110004638,0.158,59320.0,59319.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724110004837,0.155,59320.0,59319.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724110005043,0.158,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1724110009233,0.148,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1724110009434,0.008,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1724110009841,0.148,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1724110010342,0.148,59320.0,59319.0,0.170522]
["bitfinex-derivatives","BTCF0:USTF0",1724110010942,0.148,59320.0,59319.0,0.22077117]
["bitfinex-derivatives","BTCF0:USTF0",1724110011252,0.148,59320.0,59319.0,0.170522]
["bitfinex-derivatives","BTCF0:USTF0",1724110011745,0.148,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1724110013051,0.105857,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1724110016146,0.105857,59320.0,59319.0,0.170522]
["bitfinex-derivatives","BTCF0:USTF0",1724110017051,0.105857,59320.0,59319.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1724110017250,0.105857,59320.0,59319.0,0.170522]
["bitfinex-derivatives","BTCF0:USTF0",1724110017459,0.105857,59320.0,59319.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1724110017762,0.105857,59320.0,59319.0,0.170522]
["bitfinex-derivatives","BTCF0:USTF0",1724110021460,0.105857,59320.0,59319.0,0.22077117]
["bitfinex-derivatives","BTCF0:USTF0",1724110022457,0.105857,59320.0,59319.0,0.31397117]
["bitfinex-derivatives","BTCF0:USTF0",1724110023362,0.105857,59320.0,59319.0,0.263722]
["bitfinex-derivatives","BTCF0:USTF0",1724110028461,0.105857,59320.0,59319.0,0.39208206]
["bitfinex-derivatives","BTCF0:USTF0",1724110029364,0.105857,59320.0,59319.0,0.57703106]
["bitfinex-derivatives","BTCF0:USTF0",1724110029772,0.105857,59320.0,59319.0,0.48383106]
["bitfinex-derivatives","BTCF0:USTF0",1724110030093,0.105857,59320.0,59319.0,0.57703106]
["bitfinex-derivatives","BTCF0:USTF0",1724110030859,0.105857,59320.0,59319.0,0.47634306]
["bitfinex-derivatives","BTCF0:USTF0",1724110031366,0.105857,59320.0,59319.0,0.57703106]
["bitfinex-derivatives","BTCF0:USTF0",1724110031566,0.105857,59320.0,59319.0,1.29863106]
["bitfinex-derivatives","BTCF0:USTF0",1724110032271,0.105857,59320.0,59319.0,1.19794306]
["bitfinex-derivatives","BTCF0:USTF0",1724110032968,0.105857,59320.0,59319.0,0.47634306]
["bitfinex-derivatives","BTCF0:USTF0",1724110033175,0.105857,59320.0,59319.0,1.19794306]
["bitfinex-derivatives","BTCF0:USTF0",1724110033376,0.105857,59320.0,59319.0,1.29863106]
["bitfinex-derivatives","BTCF0:USTF0",1724110033576,0.105857,59320.0,59319.0,0.57703106]
["bitfinex-derivatives","BTCF0:USTF0",1724110033870,0.105857,59320.0,59319.0,1.29863106]
["bitfinex-derivatives","BTCF0:USTF0",1724110034972,0.105857,59320.0,59319.0,1.19794306]
["bitfinex-derivatives","BTCF0:USTF0",1724110035479,0.084244,59331.0,59327.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724110035664,0.15,59328.0,59327.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1724110036067,0.15,59328.0,59327.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1724110036275,0.08424,59334.0,59333.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724110036470,0.25424,59334.0,59333.0,0.177441]
["bitfinex-derivatives","BTCF0:USTF0",1724110038175,0.17,59334.0,59333.0,0.177441]
["bitfinex-derivatives","BTCF0:USTF0",1724110038478,0.17,59334.0,59333.0,0.179441]
["bitfinex-derivatives","BTCF0:USTF0",1724110040675,0.01068769,59336.0,59335.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724110040877,0.16,59336.0,59335.0,0.21257407]
["bitfinex-derivatives","BTCF0:USTF0",1724110041373,0.084226,59344.0,59340.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724110041581,0.2058,59341.0,59340.0,0.177431]
["bitfinex-derivatives","BTCF0:USTF0",1724110042176,0.21622571,59341.0,59340.0,0.177431]
["bitfinex-derivatives","BTCF0:USTF0",1724110043480,0.21622571,59341.0,59340.0,0.24441257]
["bitfinex-derivatives","BTCF0:USTF0",1724110043672,0.21622571,59341.0,59340.0,0.24541257]
["bitfinex-derivatives","BTCF0:USTF0",1724110043972,0.21622571,59341.0,59340.0,0.179431]
["bitfinex-derivatives","BTCF0:USTF0",1724110044480,0.21622571,59341.0,59340.0,0.24641949]
["bitfinex-derivatives","BTCF0:USTF0",1724110045183,0.16,59341.0,59340.0,0.24641949]
["bitfinex-derivatives","BTCF0:USTF0",1724110045379,0.16,59341.0,59340.0,0.179431]
["bitfinex-derivatives","BTCF0:USTF0",1724110045889,0.00088,59354.0,59340.0,0.96156]
["bitfinex-derivatives","BTCF0:USTF0",1724110046070,0.00088,59354.0,59353.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724110046071,0.16036945,59354.0,59353.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724110046276,0.15,59354.0,59353.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724110047070,0.15,59354.0,59353.0,0.177413]
["bitfinex-derivatives","BTCF0:USTF0",1724110047281,0.15,59354.0,59353.0,0.178413]
["bitfinex-derivatives","BTCF0:USTF0",1724110048179,0.15,59354.0,59353.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724110048585,0.15,59354.0,59353.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1724110050089,0.37118695,59377.0,59353.0,0.21448237]
["bitfinex-derivatives","BTCF0:USTF0",1724110050288,0.0463,59371.0,59370.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724110050583,0.5308,59377.0,59374.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1724110050584,0.3608,59377.0,59374.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1724110050784,0.5589,59377.0,59376.0,0.058926]
["bitfinex-derivatives","BTCF0:USTF0",1724110050986,0.1981,59377.0,59376.0,0.058926]
["bitfinex-derivatives","BTCF0:USTF0",1724110051976,0.058901,59401.0,59390.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1724110052177,0.0932,59400.0,59390.0,0.64363046]
["bitfinex-derivatives","BTCF0:USTF0",1724110052382,0.0932,59400.0,59399.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1724110053281,0.3608,59409.0,59400.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1724110053989,0.3608,59409.0,59407.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1724110054287,0.00092,59424.0,59408.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1724110054599,0.3608,59429.0,59415.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1724110054887,0.36292209,59423.0,59415.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1724110055188,0.3608,59423.0,59418.0,0.419683]
["bitfinex-derivatives","BTCF0:USTF0",1724110055388,0.3608,59429.0,59419.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724110055685,0.00234232,59433.0,59426.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1724110055888,0.3608,59467.0,59432.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1724110056188,0.049,59473.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110056388,0.16300299,59464.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110056586,0.00454367,59496.0,59463.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1724110056788,0.419587,59517.0,59484.0,1.7111]
["bitfinex-derivatives","BTCF0:USTF0",1724110057088,9e-07,59506.0,59505.0,0.419598]
["bitfinex-derivatives","BTCF0:USTF0",1724110057406,0.3608,59545.0,59505.0,0.97518022]
["bitfinex-derivatives","BTCF0:USTF0",1724110057580,0.16,59545.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110057782,0.16,59545.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110057977,0.3608,59544.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110058182,0.3608,59539.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110058376,0.65392,59539.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110058582,0.10799814,59539.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110058784,0.10799814,59539.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110058785,0.058786,59517.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110058991,0.2329,59500.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110059185,0.3458,59502.0,59483.0,0.419619]
["bitfinex-derivatives","BTCF0:USTF0",1724110059487,0.3458,59502.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110059488,0.2329,59485.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110059689,0.3608,59492.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110059897,0.00015944,59491.0,59470.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1724110060111,0.00015944,59491.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110060112,0.5937,59475.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110060282,0.2329,59460.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110060482,0.3608,59469.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110060483,0.2907,59467.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110060687,0.91,59466.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110060993,0.3608,59464.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110061292,0.3608,59459.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110061490,0.6515,59453.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110061685,1.5561,59453.0,59452.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110061887,1.2654,59453.0,59452.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110062080,1.7754,59453.0,59452.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110062686,1.77559984,59453.0,59452.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110062893,0.36099984,59453.0,59452.0,0.50460034]
["bitfinex-derivatives","BTCF0:USTF0",1724110063290,0.00019984,59453.0,59452.0,0.90460034]
["bitfinex-derivatives","BTCF0:USTF0",1724110063688,0.00019984,59453.0,59452.0,1.26540034]
["bitfinex-derivatives","BTCF0:USTF0",1724110064119,0.3608,59487.0,59452.0,1.51912075]
["bitfinex-derivatives","BTCF0:USTF0",1724110064296,0.3608,59487.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110064591,0.3608,59474.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110064795,0.3608,59468.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110065189,0.3608,59462.0,59452.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110065493,0.3608,59457.0,59452.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110065697,0.3608,59462.0,59452.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110065897,0.3608,59462.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110066290,0.3608,59461.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110066596,0.058844,59459.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110067299,0.16,59459.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110067503,0.3608,59466.0,59458.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1724110067795,0.058836,59467.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110067995,0.3608,59460.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110069197,0.5108,59460.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110069399,0.058844,59459.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110069598,0.228844,59459.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110069991,0.17,59459.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110070493,0.3608,59460.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110070698,0.419643,59460.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110071084,0.058844,59459.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110071702,0.3608,59460.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110072000,0.3608,59465.0,59458.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1724110072189,0.3608,59459.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110072394,0.21783632,59459.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110072605,0.27668032,59459.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110072995,0.3608,59465.0,59457.0,0.50481212]
["bitfinex-derivatives","BTCF0:USTF0",1724110073201,0.3608,59465.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110073693,0.058844,59459.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110074195,0.3608,59460.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110075999,0.31034008,59460.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110077000,0.058839,59464.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110077001,0.3608,59458.0,59457.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724110078306,1.42536,59458.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110078497,0.058866,59436.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110078696,0.3608,59433.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110079496,0.3608,59440.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110079793,0.3608,59440.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110079794,0.00024982,59435.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110079996,0.00024982,59435.0,59433.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1724110080199,0.30216362,59440.0,59437.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1724110080397,0.30216362,59440.0,59438.0,0.058864]
["bitfinex-derivatives","BTCF0:USTF0",1724110081106,0.3608,59450.0,59438.0,0.058864]
["bitfinex-derivatives","BTCF0:USTF0",1724110081407,0.5108,59450.0,59442.0,0.04954607]
["bitfinex-derivatives","BTCF0:USTF0",1724110081598,0.3608,59450.0,59446.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724110081797,0.3608,59450.0,59446.0,0.10840207]
["bitfinex-derivatives","BTCF0:USTF0",1724110081994,0.3608,59450.0,59448.0,0.04954607]
["bitfinex-derivatives","BTCF0:USTF0",1724110082207,0.3608,59450.0,59449.0,0.04954607]
["bitfinex-derivatives","BTCF0:USTF0",1724110082398,0.3608,59450.0,59448.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1724110082593,0.3608,59450.0,59447.0,0.06657395]
["bitfinex-derivatives","BTCF0:USTF0",1724110082594,0.3608,59456.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110082801,0.3608,59456.0,59454.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1724110083413,0.5046,59455.0,59450.0,0.01829828]
["bitfinex-derivatives","BTCF0:USTF0",1724110083703,0.16,59455.0,59454.0,0.0495179]
["bitfinex-derivatives","BTCF0:USTF0",1724110083909,0.16,59455.0,59453.0,0.04952188]
["bitfinex-derivatives","BTCF0:USTF0",1724110084110,0.058849,59454.0,59452.0,0.04952188]
["bitfinex-derivatives","BTCF0:USTF0",1724110084405,0.3608,59456.0,59450.0,0.06602328]
["bitfinex-derivatives","BTCF0:USTF0",1724110084608,0.058848,59455.0,59454.0,0.04955442]
["bitfinex-derivatives","BTCF0:USTF0",1724110084905,1.03632893,59455.0,59447.0,0.04955442]
["bitfinex-derivatives","BTCF0:USTF0",1724110085109,0.3608,59448.0,59447.0,0.04955442]
["bitfinex-derivatives","BTCF0:USTF0",1724110085301,0.5108,59448.0,59447.0,0.04955442]
["bitfinex-derivatives","BTCF0:USTF0",1724110085501,1.474294,59448.0,59446.0,0.04955442]
["bitfinex-derivatives","BTCF0:USTF0",1724110085703,0.4058,59447.0,59446.0,0.04955442]
["bitfinex-derivatives","BTCF0:USTF0",1724110085899,0.5558,59447.0,59446.0,0.04955442]
["bitfinex-derivatives","BTCF0:USTF0",1724110086094,0.5558,59447.0,59443.0,0.06602328]
["bitfinex-derivatives","BTCF0:USTF0",1724110086301,0.4058,59447.0,59445.0,0.06602328]
["bitfinex-derivatives","BTCF0:USTF0",1724110086597,0.3858,59447.0,59445.0,0.06602328]
["bitfinex-derivatives","BTCF0:USTF0",1724110087009,0.3608,59447.0,59446.0,0.08344187]
["bitfinex-derivatives","BTCF0:USTF0",1724110087210,0.3608,59447.0,59446.0,0.21154539]
["bitfinex-derivatives","BTCF0:USTF0",1724110087417,0.30192113,59447.0,59446.0,0.08344187]
["bitfinex-derivatives","BTCF0:USTF0",1724110087612,0.30192113,59447.0,59446.0,0.12810371]
["bitfinex-derivatives","BTCF0:USTF0",1724110089211,1.20656113,59447.0,59446.0,0.12810371]
["bitfinex-derivatives","BTCF0:USTF0",1724110089513,1.20656113,59447.0,59446.0,0.12812718]
["bitfinex-derivatives","BTCF0:USTF0",1724110089514,1.62621613,59447.0,59446.0,0.12812718]
["bitfinex-derivatives","BTCF0:USTF0",1724110089710,0.05886,59442.0,59441.0,0.09956497]
["bitfinex-derivatives","BTCF0:USTF0",1724110089907,0.41966,59442.0,59441.0,0.1281323]
["bitfinex-derivatives","BTCF0:USTF0",1724110090102,0.41966,59442.0,59438.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724110090103,0.058863,59439.0,59438.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724110090309,0.559663,59439.0,59438.0,0.21156039]
["bitfinex-derivatives","BTCF0:USTF0",1724110090507,1.464383,59439.0,59438.0,0.12839735]
["bitfinex-derivatives","BTCF0:USTF0",1724110090714,1.464383,59439.0,59438.0,0.08343336]
["bitfinex-derivatives","BTCF0:USTF0",1724110090909,1.523246,59439.0,59438.0,0.08343336]
["bitfinex-derivatives","BTCF0:USTF0",1724110091114,1.758806,59439.0,59438.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724110091307,0.058864,59438.0,59432.0,0.08318102]
["bitfinex-derivatives","BTCF0:USTF0",1724110091505,0.05887,59432.0,59431.0,0.08318102]
["bitfinex-derivatives","BTCF0:USTF0",1724110091704,0.59887,59432.0,59431.0,0.21131344]
["bitfinex-derivatives","BTCF0:USTF0",1724110091900,0.3608,59433.0,59431.0,0.12815783]
["bitfinex-derivatives","BTCF0:USTF0",1724110092101,0.3608,59433.0,59432.0,0.18702783]
["bitfinex-derivatives","BTCF0:USTF0",1724110092310,0.3608,59433.0,59432.0,0.12815783]
["bitfinex-derivatives","BTCF0:USTF0",1724110093313,1.324429,59433.0,59432.0,0.12815783]
["bitfinex-derivatives","BTCF0:USTF0",1724110093612,0.924429,59433.0,59432.0,0.12815783]
["bitfinex-derivatives","BTCF0:USTF0",1724110093811,0.419669,59433.0,59432.0,0.21123251]
["bitfinex-derivatives","BTCF0:USTF0",1724110094202,0.05887,59432.0,59431.0,0.08307468]
["bitfinex-derivatives","BTCF0:USTF0",1724110094401,0.22887,59432.0,59431.0,0.12815528]
["bitfinex-derivatives","BTCF0:USTF0",1724110094619,1.13367,59432.0,59431.0,0.12815528]
["bitfinex-derivatives","BTCF0:USTF0",1724110094822,0.73367,59432.0,59431.0,0.12815528]
["bitfinex-derivatives","BTCF0:USTF0",1724110095012,0.73367,59432.0,59431.0,0.21126269]
["bitfinex-derivatives","BTCF0:USTF0",1724110095209,1.13367,59432.0,59431.0,0.08310741]
["bitfinex-derivatives","BTCF0:USTF0",1724110095424,0.058874,59428.0,59427.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110095718,0.058874,59428.0,59419.0,0.08310976]
["bitfinex-derivatives","BTCF0:USTF0",1724110095719,0.058881,59421.0,59419.0,0.08310976]
["bitfinex-derivatives","BTCF0:USTF0",1724110095906,0.4092,59420.0,59416.0,0.08310976]
["bitfinex-derivatives","BTCF0:USTF0",1724110096113,0.058886,59416.0,59415.0,0.08310976]
["bitfinex-derivatives","BTCF0:USTF0",1724110096320,0.058889,59413.0,59412.0,0.08310976]
["bitfinex-derivatives","BTCF0:USTF0",1724110096612,0.46029682,59413.0,59412.0,0.21130367]
["bitfinex-derivatives","BTCF0:USTF0",1724110096816,0.36193234,59418.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724110097011,0.058886,59417.0,59414.0,0.12819391]
["bitfinex-derivatives","BTCF0:USTF0",1724110097212,0.16,59417.0,59413.0,0.08309045]
["bitfinex-derivatives","BTCF0:USTF0",1724110097429,0.058888,59414.0,59411.0,0.08309045]
["bitfinex-derivatives","BTCF0:USTF0",1724110097616,0.17,59414.0,59412.0,0.12819181]
["bitfinex-derivatives","BTCF0:USTF0",1724110097821,0.17,59414.0,59413.0,0.12819181]
["bitfinex-derivatives","BTCF0:USTF0",1724110098408,0.17,59414.0,59413.0,0.21118328]
["bitfinex-derivatives","BTCF0:USTF0",1724110098616,0.36105234,59418.0,59413.0,0.21118328]
["bitfinex-derivatives","BTCF0:USTF0",1724110098919,0.3608,59430.0,59416.0,0.09956497]
["bitfinex-derivatives","BTCF0:USTF0",1724110099121,0.5008,59426.0,59425.0,0.06637437]
["bitfinex-derivatives","BTCF0:USTF0",1724110099621,0.5008,59426.0,59422.0,0.14184796]
["bitfinex-derivatives","BTCF0:USTF0",1724110100521,0.3608,59426.0,59425.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1724110100719,0.5208,59426.0,59424.0,0.06635467]
["bitfinex-derivatives","BTCF0:USTF0",1724110100914,0.5208,59426.0,59425.0,0.06635467]
["bitfinex-derivatives","BTCF0:USTF0",1724110101122,0.5208,59426.0,59424.0,0.06635467]
["bitfinex-derivatives","BTCF0:USTF0",1724110101517,0.5208,59426.0,59423.0,0.12523367]
["bitfinex-derivatives","BTCF0:USTF0",1724110101714,0.5208,59426.0,59424.0,0.06635467]
["bitfinex-derivatives","BTCF0:USTF0",1724110102019,0.058878,59425.0,59423.0,0.06635467]
["bitfinex-derivatives","BTCF0:USTF0",1724110102220,0.16,59425.0,59422.0,0.06635467]
["bitfinex-derivatives","BTCF0:USTF0",1724110102523,0.058879,59423.0,59421.0,0.04976923]
["bitfinex-derivatives","BTCF0:USTF0",1724110102724,0.05888,59422.0,59421.0,0.04976923]
["bitfinex-derivatives","BTCF0:USTF0",1724110102921,0.22888,59422.0,59420.0,0.04976923]
["bitfinex-derivatives","BTCF0:USTF0",1724110103424,0.058883,59419.0,59418.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724110103725,0.5208,59419.0,59418.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724110103918,1.484563,59419.0,59418.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724110104709,1.543446,59419.0,59418.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724110106524,1.484563,59419.0,59418.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724110108019,2.394563,59419.0,59418.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724110110520,1.484563,59419.0,59418.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724110111114,1.084563,59419.0,59418.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724110111327,0.579683,59419.0,59418.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724110112923,0.00088,59438.0,59419.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1724110113132,0.15025233,59430.0,59428.0,0.04975968]
["bitfinex-derivatives","BTCF0:USTF0",1724110113320,0.15025233,59430.0,59418.0,0.00129234]
["bitfinex-derivatives","BTCF0:USTF0",1724110113321,0.15025233,59430.0,59422.0,0.04975968]
["bitfinex-derivatives","BTCF0:USTF0",1724110113621,0.00025233,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110113832,0.00025233,59430.0,59428.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724110114019,0.00025233,59430.0,59424.0,0.04975968]
["bitfinex-derivatives","BTCF0:USTF0",1724110114322,0.00025233,59430.0,59427.0,0.04975968]
["bitfinex-derivatives","BTCF0:USTF0",1724110114620,0.16025233,59430.0,59426.0,0.04975968]
["bitfinex-derivatives","BTCF0:USTF0",1724110115016,0.16025233,59430.0,59425.0,0.04975968]
["bitfinex-derivatives","BTCF0:USTF0",1724110115217,0.7216,59426.0,59419.0,0.04175968]
["bitfinex-derivatives","BTCF0:USTF0",1724110115417,0.3608,59420.0,59404.0,0.06635467]
["bitfinex-derivatives","BTCF0:USTF0",1724110115620,0.5008,59420.0,59405.0,0.06635467]
["bitfinex-derivatives","BTCF0:USTF0",1724110116021,0.5008,59420.0,59403.0,0.06635467]
["bitfinex-derivatives","BTCF0:USTF0",1724110116217,0.559683,59420.0,59405.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1724110116814,0.758784,59419.0,59402.0,0.00019812]
["bitfinex-derivatives","BTCF0:USTF0",1724110117034,0.7216,59403.0,59389.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1724110117218,0.3608,59397.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110117418,0.5308,59397.0,59385.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1724110117819,0.53105256,59397.0,59385.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1724110118023,0.0001261,59396.0,59385.0,0.05916956]
["bitfinex-derivatives","BTCF0:USTF0",1724110118322,0.1501261,59396.0,59385.0,0.05916956]
["bitfinex-derivatives","BTCF0:USTF0",1724110118716,0.1501261,59396.0,59385.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724110118921,0.00018054,59397.0,59396.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1724110119124,0.00018054,59397.0,59396.0,0.924786]
["bitfinex-derivatives","BTCF0:USTF0",1724110119328,0.00018054,59397.0,59396.0,1.324786]
["bitfinex-derivatives","BTCF0:USTF0",1724110119829,7.76e-05,59410.0,59396.0,1.26588]
["bitfinex-derivatives","BTCF0:USTF0",1724110120026,0.1400776,59410.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110120928,0.1400776,59410.0,59400.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724110121223,0.1989696,59410.0,59401.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1724110121419,0.1400776,59410.0,59402.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1724110121816,0.1400776,59410.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110122018,7.76e-05,59410.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110122322,0.058897,59406.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110123621,7.76e-05,59410.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110123817,0.1600776,59410.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110124824,0.1600776,59410.0,59404.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1724110125020,0.058893,59409.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110125224,0.218893,59409.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110125425,0.058895,59407.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110125625,0.16,59407.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110126437,0.058897,59405.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110126735,0.058899,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110126927,0.218899,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110127627,0.16,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110128735,0.16,59403.0,59402.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1724110129627,0.16,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110130633,0.058901,59401.0,59400.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724110130835,0.218901,59401.0,59400.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724110144072,1.06504,59401.0,59379.0,0.08296796]
["bitfinex-derivatives","BTCF0:USTF0",1724110144250,1.06504,59401.0,59367.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724110144251,0.3608,59380.0,59367.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724110144543,0.6518,59374.0,59367.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724110144843,0.8218,59374.0,59367.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724110145053,0.05893,59372.0,59367.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724110145239,0.17,59372.0,59367.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724110145440,0.17,59372.0,59368.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1724110147052,0.17,59372.0,59365.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724110147238,0.17,59372.0,59365.0,0.05918956]
["bitfinex-derivatives","BTCF0:USTF0",1724110147443,0.17,59372.0,59365.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724110147752,0.17,59372.0,59368.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1724110149139,0.17,59372.0,59365.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724110150351,0.22893,59372.0,59365.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724110151059,0.17,59372.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110152358,0.00025256,59376.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110152359,0.00025256,59376.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110152550,0.3608,59389.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110152551,0.3608,59389.0,59378.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1724110152853,0.1500776,59379.0,59378.0,0.419724]
["bitfinex-derivatives","BTCF0:USTF0",1724110153450,0.1500776,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110153759,0.1500776,59379.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110153969,0.1500776,59379.0,59378.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1724110154559,0.1500776,59379.0,59373.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1724110154762,0.2090006,59379.0,59375.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1724110155152,0.2090006,59379.0,59376.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1724110155352,0.1500776,59379.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110156255,0.1500776,59379.0,59378.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1724110158358,0.1500776,59379.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110158561,0.058925,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110158755,0.17,59377.0,59376.0,0.419726]
["bitfinex-derivatives","BTCF0:USTF0",1724110159156,0.17,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110159361,0.228925,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110161161,0.17,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110161355,0.17,59377.0,59376.0,0.419726]
["bitfinex-derivatives","BTCF0:USTF0",1724110163478,0.17,59377.0,59365.0,0.36209256]
["bitfinex-derivatives","BTCF0:USTF0",1724110163767,0.17,59377.0,59366.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1724110163768,0.058933,59370.0,59366.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1724110163960,0.208933,59370.0,59366.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1724110164161,0.208933,59370.0,59367.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724110165158,0.058934,59368.0,59365.0,0.41998956]
["bitfinex-derivatives","BTCF0:USTF0",1724110165364,0.198934,59368.0,59365.0,0.41998956]
["bitfinex-derivatives","BTCF0:USTF0",1724110165757,0.058936,59366.0,59365.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724110165963,0.1990136,59366.0,59365.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724110167670,0.1990136,59366.0,59365.0,0.41998956]
["bitfinex-derivatives","BTCF0:USTF0",1724110167671,0.1400776,59366.0,59365.0,0.41998956]
["bitfinex-derivatives","BTCF0:USTF0",1724110168367,7.76e-05,59366.0,59365.0,0.98428656]
["bitfinex-derivatives","BTCF0:USTF0",1724110168672,0.00025256,59371.0,59370.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724110168981,0.17025256,59371.0,59370.0,0.419732]
["bitfinex-derivatives","BTCF0:USTF0",1724110170471,0.22918356,59371.0,59367.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1724110170666,0.22918356,59371.0,59365.0,0.36105256]
["bitfinex-derivatives","BTCF0:USTF0",1724110171565,0.22918356,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110171764,0.17025256,59371.0,59370.0,0.419732]
["bitfinex-derivatives","BTCF0:USTF0",1724110172061,0.17025256,59371.0,59370.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724110172467,0.22918356,59371.0,59370.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724110172867,0.17025256,59371.0,59365.0,0.41998956]
["bitfinex-derivatives","BTCF0:USTF0",1724110173075,0.058934,59368.0,59365.0,0.41998956]
["bitfinex-derivatives","BTCF0:USTF0",1724110173269,0.17,59368.0,59367.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724110175476,0.17,59368.0,59367.0,0.77602857]
["bitfinex-derivatives","BTCF0:USTF0",1724110175673,0.17,59368.0,59367.0,0.69251993]
["bitfinex-derivatives","BTCF0:USTF0",1724110175873,0.17,59368.0,59367.0,0.18719993]
["bitfinex-derivatives","BTCF0:USTF0",1724110176076,0.17,59368.0,59367.0,0.69251993]
["bitfinex-derivatives","BTCF0:USTF0",1724110176875,0.17,59368.0,59367.0,0.18719993]
["bitfinex-derivatives","BTCF0:USTF0",1724110177065,0.17,59368.0,59367.0,0.54799993]
["bitfinex-derivatives","BTCF0:USTF0",1724110177270,0.17,59368.0,59367.0,0.63156814]
["bitfinex-derivatives","BTCF0:USTF0",1724110177774,0.17,59368.0,59367.0,0.419735]
["bitfinex-derivatives","BTCF0:USTF0",1724110178178,0.17,59368.0,59367.0,0.780535]
["bitfinex-derivatives","BTCF0:USTF0",1724110179479,0.17,59368.0,59367.0,0.419735]
["bitfinex-derivatives","BTCF0:USTF0",1724110179868,0.17,59368.0,59367.0,0.63159388]
["bitfinex-derivatives","BTCF0:USTF0",1724110180080,0.17,59368.0,59367.0,0.69052888]
["bitfinex-derivatives","BTCF0:USTF0",1724110181373,0.17,59368.0,59367.0,0.96773882]
["bitfinex-derivatives","BTCF0:USTF0",1724110183277,0.23,59370.0,59367.0,0.96773882]
["bitfinex-derivatives","BTCF0:USTF0",1724110183278,0.00025256,59371.0,59370.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724110183479,0.00025256,59371.0,59370.0,0.18720082]
["bitfinex-derivatives","BTCF0:USTF0",1724110183682,0.00025256,59371.0,59370.0,0.69250528]
["bitfinex-derivatives","BTCF0:USTF0",1724110185091,0.00025256,59371.0,59370.0,0.85171649]
["bitfinex-derivatives","BTCF0:USTF0",1724110185281,0.00025256,59371.0,59370.0,0.75143728]
["bitfinex-derivatives","BTCF0:USTF0",1724110185478,0.00025256,59371.0,59370.0,0.85171649]
["bitfinex-derivatives","BTCF0:USTF0",1724110185988,0.00025256,59371.0,59370.0,0.75143728]
["bitfinex-derivatives","BTCF0:USTF0",1724110186180,0.00025256,59371.0,59370.0,0.85168838]
["bitfinex-derivatives","BTCF0:USTF0",1724110186381,0.00025256,59371.0,59370.0,0.75143728]
["bitfinex-derivatives","BTCF0:USTF0",1724110186779,0.00025256,59371.0,59370.0,0.85168838]
["bitfinex-derivatives","BTCF0:USTF0",1724110186979,0.00025256,59371.0,59370.0,0.75143728]
["bitfinex-derivatives","BTCF0:USTF0",1724110187181,0.00025256,59371.0,59370.0,0.85169857]
["bitfinex-derivatives","BTCF0:USTF0",1724110187383,0.00025256,59371.0,59370.0,0.75143728]
["bitfinex-derivatives","BTCF0:USTF0",1724110187683,0.00025256,59371.0,59370.0,0.8516969]
["bitfinex-derivatives","BTCF0:USTF0",1724110187879,0.00025256,59371.0,59370.0,0.75143728]
["bitfinex-derivatives","BTCF0:USTF0",1724110188282,0.00025256,59371.0,59370.0,0.75143494]
["bitfinex-derivatives","BTCF0:USTF0",1724110189086,0.00025256,59371.0,59370.0,0.18718294]
["bitfinex-derivatives","BTCF0:USTF0",1724110189282,0.00025256,59371.0,59370.0,0.69250294]
["bitfinex-derivatives","BTCF0:USTF0",1724110189586,0.00025256,59371.0,59370.0,0.18718294]
["bitfinex-derivatives","BTCF0:USTF0",1724110190683,0.00025256,59371.0,59370.0,0.27073283]
["bitfinex-derivatives","BTCF0:USTF0",1724110190891,0.00025256,59371.0,59370.0,0.18718294]
["bitfinex-derivatives","BTCF0:USTF0",1724110191087,0.00025256,59371.0,59370.0,0.2707361]
["bitfinex-derivatives","BTCF0:USTF0",1724110192788,0.17025256,59371.0,59370.0,0.2707361]
["bitfinex-derivatives","BTCF0:USTF0",1724110194781,0.17025256,59371.0,59370.0,0.18718294]
["bitfinex-derivatives","BTCF0:USTF0",1724110194982,0.17025256,59371.0,59370.0,0.27074872]
["bitfinex-derivatives","BTCF0:USTF0",1724110195401,0.22918356,59371.0,59370.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724110195785,0.22918356,59371.0,59370.0,0.12580428]
["bitfinex-derivatives","BTCF0:USTF0",1724110195991,0.22918356,59371.0,59370.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724110196190,0.17025256,59371.0,59370.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724110200089,0.17025256,59371.0,59370.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1724110202392,0.12814337,59371.0,59370.0,0.18539661]
["bitfinex-derivatives","BTCF0:USTF0",1724110204297,0.047,59380.0,59379.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1724110204489,0.255922,59380.0,59379.0,0.419723]
["bitfinex-derivatives","BTCF0:USTF0",1724110204690,0.058925,59377.0,59376.0,0.08358551]
["bitfinex-derivatives","BTCF0:USTF0",1724110204894,0.058927,59375.0,59372.0,0.50333126]
["bitfinex-derivatives","BTCF0:USTF0",1724110205098,0.208927,59375.0,59372.0,0.419729]
["bitfinex-derivatives","BTCF0:USTF0",1724110205602,0.208927,59375.0,59373.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1724110205795,0.208927,59375.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110205796,0.208927,59375.0,59374.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1724110207209,0.058929,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110207513,0.208929,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110207915,0.208929,59373.0,59372.0,0.42770413]
["bitfinex-derivatives","BTCF0:USTF0",1724110209112,0.208929,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110212213,0.15,59373.0,59372.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1724110215214,0.15,59373.0,59372.0,0.63159128]
["bitfinex-derivatives","BTCF0:USTF0",1724110215418,0.15,59373.0,59372.0,0.54798902]
["bitfinex-derivatives","BTCF0:USTF0",1724110216223,0.058915,59387.0,59381.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1724110216421,0.1882,59382.0,59381.0,0.419721]
["bitfinex-derivatives","BTCF0:USTF0",1724110217420,0.1882,59382.0,59381.0,0.12577347]
["bitfinex-derivatives","BTCF0:USTF0",1724110217815,0.1882,59382.0,59381.0,0.06685247]
["bitfinex-derivatives","BTCF0:USTF0",1724110218016,0.1882,59382.0,59377.0,0.06685247]
["bitfinex-derivatives","BTCF0:USTF0",1724110218323,0.058925,59377.0,59376.0,0.06685247]
["bitfinex-derivatives","BTCF0:USTF0",1724110218518,0.058926,59376.0,59375.0,0.06687602]
["bitfinex-derivatives","BTCF0:USTF0",1724110218726,0.208926,59376.0,59374.0,0.06687602]
["bitfinex-derivatives","BTCF0:USTF0",1724110219020,0.045,59375.0,59374.0,0.06687602]
["bitfinex-derivatives","BTCF0:USTF0",1724110219233,0.215,59375.0,59374.0,0.06687602]
["bitfinex-derivatives","BTCF0:USTF0",1724110219721,0.215,59375.0,59373.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1724110220917,0.22387389,59375.0,59373.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1724110221141,0.22387389,59375.0,59374.0,0.06688002]
["bitfinex-derivatives","BTCF0:USTF0",1724110221325,0.22387389,59375.0,59373.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1724110221628,0.17,59375.0,59374.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1724110222124,0.17,59375.0,59374.0,0.14249686]
["bitfinex-derivatives","BTCF0:USTF0",1724110222324,0.17,59375.0,59374.0,0.18718229]
["bitfinex-derivatives","BTCF0:USTF0",1724110223023,0.17013655,59375.0,59374.0,0.18718229]
["bitfinex-derivatives","BTCF0:USTF0",1724110223625,0.17013655,59375.0,59374.0,0.54798229]
["bitfinex-derivatives","BTCF0:USTF0",1724110224628,0.17013655,59375.0,59374.0,0.6482849]
["bitfinex-derivatives","BTCF0:USTF0",1724110224825,0.17013655,59375.0,59374.0,0.54798229]
["bitfinex-derivatives","BTCF0:USTF0",1724110225019,0.17013655,59375.0,59374.0,0.6482849]
["bitfinex-derivatives","BTCF0:USTF0",1724110225323,0.17013655,59375.0,59374.0,0.54798229]
["bitfinex-derivatives","BTCF0:USTF0",1724110225526,0.17013655,59375.0,59374.0,0.55693663]
["bitfinex-derivatives","BTCF0:USTF0",1724110227727,0.17013655,59375.0,59374.0,0.54798229]
["bitfinex-derivatives","BTCF0:USTF0",1724110235531,0.17013655,59375.0,59374.0,0.60691029]
["bitfinex-derivatives","BTCF0:USTF0",1724110235835,0.17013655,59375.0,59374.0,0.54798229]
["bitfinex-derivatives","BTCF0:USTF0",1724110236931,5.5e-07,59375.0,59374.0,1.84528842]
["bitfinex-derivatives","BTCF0:USTF0",1724110237137,0.3608,59403.0,59388.0,0.058914]
["bitfinex-derivatives","BTCF0:USTF0",1724110237138,0.00913517,59396.0,59388.0,0.058914]
["bitfinex-derivatives","BTCF0:USTF0",1724110237328,0.17046429,59389.0,59388.0,0.419714]
["bitfinex-derivatives","BTCF0:USTF0",1724110239140,0.22937729,59389.0,59388.0,0.419714]
["bitfinex-derivatives","BTCF0:USTF0",1724110240030,0.17,59389.0,59388.0,0.419714]
["bitfinex-derivatives","BTCF0:USTF0",1724110241450,0.2197,59389.0,59388.0,0.419714]
["bitfinex-derivatives","BTCF0:USTF0",1724110241744,0.2665,59389.0,59388.0,0.419714]
["bitfinex-derivatives","BTCF0:USTF0",1724110246247,0.058908,59394.0,59393.0,0.058909]
["bitfinex-derivatives","BTCF0:USTF0",1724110246436,0.198908,59394.0,59393.0,0.058909]
["bitfinex-derivatives","BTCF0:USTF0",1724110246943,0.198908,59394.0,59393.0,0.419709]
["bitfinex-derivatives","BTCF0:USTF0",1724110246944,0.14,59394.0,59393.0,0.419709]
["bitfinex-derivatives","BTCF0:USTF0",1724110247248,0.14,59394.0,59393.0,0.652509]
["bitfinex-derivatives","BTCF0:USTF0",1724110247439,0.0996,59400.0,59399.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1724110247637,0.2496,59400.0,59399.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1724110247838,0.2496,59400.0,59399.0,0.419703]
["bitfinex-derivatives","BTCF0:USTF0",1724110255452,0.00079202,59404.0,59399.0,0.419703]
["bitfinex-derivatives","BTCF0:USTF0",1724110255453,0.00079202,59404.0,59399.0,1.50770577]
["bitfinex-derivatives","BTCF0:USTF0",1724110255757,0.00079202,59404.0,59403.0,0.478598]
["bitfinex-derivatives","BTCF0:USTF0",1724110255939,0.00079202,59404.0,59403.0,0.54787586]
["bitfinex-derivatives","BTCF0:USTF0",1724110256139,0.00079202,59404.0,59403.0,1.05291586]
["bitfinex-derivatives","BTCF0:USTF0",1724110256350,0.00079202,59404.0,59403.0,1.05291687]
["bitfinex-derivatives","BTCF0:USTF0",1724110256644,0.00079202,59404.0,59403.0,0.419699]
["bitfinex-derivatives","BTCF0:USTF0",1724110257444,0.16079202,59404.0,59403.0,0.48626779]
["bitfinex-derivatives","BTCF0:USTF0",1724110257649,0.16079202,59404.0,59403.0,0.419699]
["bitfinex-derivatives","BTCF0:USTF0",1724110258045,0.00079202,59404.0,59403.0,0.419699]
["bitfinex-derivatives","BTCF0:USTF0",1724110258253,0.1007,59414.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110258254,0.05889,59413.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110258462,0.21889,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110259252,0.21889,59413.0,59412.0,0.41071731]
["bitfinex-derivatives","BTCF0:USTF0",1724110259453,0.16,59413.0,59412.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1724110260150,0.16898153,59413.0,59412.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1724110260348,0.16,59413.0,59412.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1724110260550,0.16,59413.0,59412.0,0.46960731]
["bitfinex-derivatives","BTCF0:USTF0",1724110260944,0.16,59413.0,59412.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1724110261753,0.058882,59420.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110261956,0.0536,59417.0,59414.0,0.04991731]
["bitfinex-derivatives","BTCF0:USTF0",1724110262143,0.2136,59417.0,59416.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1724110263065,0.2136,59417.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110263066,0.2136,59417.0,59412.0,0.41071731]
["bitfinex-derivatives","BTCF0:USTF0",1724110263251,0.058889,59413.0,59412.0,0.41071731]
["bitfinex-derivatives","BTCF0:USTF0",1724110263452,0.15,59413.0,59412.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1724110263653,0.15,59413.0,59412.0,0.46960731]
["bitfinex-derivatives","BTCF0:USTF0",1724110264360,0.0536,59417.0,59416.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1724110264555,0.2036,59417.0,59416.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1724110266660,0.2036,59417.0,59416.0,0.10880331]
["bitfinex-derivatives","BTCF0:USTF0",1724110267453,0.15,59417.0,59416.0,0.10880331]
["bitfinex-derivatives","BTCF0:USTF0",1724110267654,0.15,59417.0,59416.0,0.419686]
["bitfinex-derivatives","BTCF0:USTF0",1724110267871,0.14774832,59465.0,59416.0,0.419686]
["bitfinex-derivatives","BTCF0:USTF0",1724110268052,0.14774832,59465.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110268053,0.198877,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110269060,0.198877,59426.0,59425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724110270559,0.14,59426.0,59425.0,0.780477]
["bitfinex-derivatives","BTCF0:USTF0",1724110271556,0.14,59426.0,59425.0,0.84696903]
["bitfinex-derivatives","BTCF0:USTF0",1724110272352,0.14,59426.0,59425.0,0.84693677]
["bitfinex-derivatives","BTCF0:USTF0",1724110273059,0.14,59426.0,59425.0,0.780477]
["bitfinex-derivatives","BTCF0:USTF0",1724110273458,0.0513,59436.0,59434.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724110273656,0.2213,59436.0,59435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724110274762,0.17,59436.0,59435.0,0.780467]
["bitfinex-derivatives","BTCF0:USTF0",1724110275567,0.17,59436.0,59435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724110276169,0.228866,59436.0,59435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724110276758,0.17,59436.0,59435.0,0.780467]
["bitfinex-derivatives","BTCF0:USTF0",1724110278468,0.17,59436.0,59435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724110278664,0.228866,59436.0,59435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724110282271,0.17,59436.0,59435.0,0.83027053]
["bitfinex-derivatives","BTCF0:USTF0",1724110282458,0.17,59436.0,59435.0,0.780467]
["bitfinex-derivatives","BTCF0:USTF0",1724110282864,0.17,59436.0,59435.0,0.8469097]
["bitfinex-derivatives","BTCF0:USTF0",1724110283066,0.17,59436.0,59435.0,0.84687593]
["bitfinex-derivatives","BTCF0:USTF0",1724110283268,0.17,59436.0,59435.0,0.780467]
["bitfinex-derivatives","BTCF0:USTF0",1724110283467,0.17,59436.0,59435.0,0.84687593]
["bitfinex-derivatives","BTCF0:USTF0",1724110284664,0.17,59436.0,59435.0,0.780467]
["bitfinex-derivatives","BTCF0:USTF0",1724110287073,0.058857,59446.0,59443.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724110287266,0.218857,59446.0,59445.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724110288574,0.16,59446.0,59445.0,0.780457]
["bitfinex-derivatives","BTCF0:USTF0",1724110288879,0.16,59446.0,59445.0,0.84688512]
["bitfinex-derivatives","BTCF0:USTF0",1724110289268,0.2328,59470.0,59445.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724110289574,0.2328,59470.0,59440.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724110289575,0.1043,59467.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110289876,0.2743,59467.0,59462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724110291273,0.2743,59467.0,59462.0,0.77137476]
["bitfinex-derivatives","BTCF0:USTF0",1724110291469,0.2743,59467.0,59463.0,0.04977476]
["bitfinex-derivatives","BTCF0:USTF0",1724110292081,0.2237,59467.0,59463.0,0.04977476]
["bitfinex-derivatives","BTCF0:USTF0",1724110292276,0.17,59467.0,59466.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1724110292681,0.2328,59488.0,59464.0,0.10257476]
["bitfinex-derivatives","BTCF0:USTF0",1724110292870,0.3828,59488.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110293272,0.50432,59487.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110293476,0.65432,59487.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110293674,0.50432,59486.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110293876,0.67432,59486.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110294075,0.05882,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110294276,0.46162,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110294566,0.46162,59483.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110294567,0.058823,59480.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110294767,0.2328,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110294971,0.4028,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110295881,0.461627,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110297575,0.17,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110298674,0.12796351,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110299083,0.058839,59464.0,59458.0,0.10018047]
["bitfinex-derivatives","BTCF0:USTF0",1724110299382,0.058844,59459.0,59458.0,0.10018047]
["bitfinex-derivatives","BTCF0:USTF0",1724110299578,0.589644,59459.0,59458.0,0.10018047]
["bitfinex-derivatives","BTCF0:USTF0",1724110300298,0.058849,59454.0,59453.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110300483,0.00915683,59462.0,59453.0,0.05910133]
["bitfinex-derivatives","BTCF0:USTF0",1724110300674,0.058843,59460.0,59453.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110300876,0.208843,59460.0,59454.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1724110301979,0.15,59460.0,59453.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110302188,0.15,59460.0,59459.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1724110302376,0.5108,59460.0,59455.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724110302683,0.208843,59460.0,59453.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110302879,0.058849,59454.0,59453.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110303088,0.198849,59454.0,59453.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110304679,0.14,59454.0,59453.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110305079,0.14,59454.0,59453.0,0.05910233]
["bitfinex-derivatives","BTCF0:USTF0",1724110305287,0.14,59454.0,59453.0,0.10882702]
["bitfinex-derivatives","BTCF0:USTF0",1724110305475,0.14,59454.0,59453.0,0.05910233]
["bitfinex-derivatives","BTCF0:USTF0",1724110305987,0.14,59454.0,59453.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110306980,0.198849,59454.0,59453.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110307985,1.464249,59454.0,59453.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110310693,1.064249,59454.0,59453.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110312496,0.058854,59449.0,59448.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1724110312717,0.441654,59449.0,59448.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1724110316286,0.45089598,59449.0,59448.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1724110317097,0.45103043,59449.0,59448.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1724110318095,0.50988443,59449.0,59448.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1724110318291,0.45103043,59449.0,59448.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1724110320293,1.35567043,59449.0,59448.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1724110320494,0.058858,59444.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110320697,0.15,59444.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110321494,0.1501253,59444.0,59443.0,0.05911133]
["bitfinex-derivatives","BTCF0:USTF0",1724110325091,0.1501253,59444.0,59443.0,0.10893703]
["bitfinex-derivatives","BTCF0:USTF0",1724110325695,0.1501253,59444.0,59443.0,0.05911133]
["bitfinex-derivatives","BTCF0:USTF0",1724110326328,0.1501253,59444.0,59443.0,0.10896788]
["bitfinex-derivatives","BTCF0:USTF0",1724110326603,0.1501253,59444.0,59443.0,0.05911133]
["bitfinex-derivatives","BTCF0:USTF0",1724110329599,0.2089833,59444.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110329901,0.058864,59438.0,59437.0,0.08328329]
["bitfinex-derivatives","BTCF0:USTF0",1724110330103,0.058869,59434.0,59430.0,0.14215529]
["bitfinex-derivatives","BTCF0:USTF0",1724110330303,0.058869,59434.0,59430.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724110330304,0.208869,59434.0,59430.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724110330691,0.15,59434.0,59430.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724110332293,0.15,59434.0,59432.0,0.04998972]
["bitfinex-derivatives","BTCF0:USTF0",1724110332494,0.15,59434.0,59433.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1724110332905,0.15,59434.0,59429.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1724110333106,0.15,59434.0,59430.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724110335007,0.208869,59434.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110335208,0.058873,59430.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110335404,0.208873,59430.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110335604,0.058873,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110335804,0.058875,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110336010,0.218875,59427.0,59426.0,0.05023285]
["bitfinex-derivatives","BTCF0:USTF0",1724110336215,0.218875,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110339021,0.27775,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110339623,0.27775,59427.0,59413.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1724110339624,0.05903888,59426.0,59415.0,0.04998052]
["bitfinex-derivatives","BTCF0:USTF0",1724110339823,0.058885,59417.0,59414.0,0.04998052]
["bitfinex-derivatives","BTCF0:USTF0",1724110340121,0.228885,59417.0,59413.0,0.05011102]
["bitfinex-derivatives","BTCF0:USTF0",1724110340521,0.228885,59417.0,59413.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1724110340916,0.228885,59417.0,59413.0,0.05011102]
["bitfinex-derivatives","BTCF0:USTF0",1724110341117,0.228885,59417.0,59414.0,0.04998052]
["bitfinex-derivatives","BTCF0:USTF0",1724110341510,0.228885,59417.0,59413.0,0.10900002]
["bitfinex-derivatives","BTCF0:USTF0",1724110341720,0.17,59417.0,59414.0,0.10886852]
["bitfinex-derivatives","BTCF0:USTF0",1724110342919,0.17,59417.0,59414.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1724110343719,0.12792184,59417.0,59414.0,0.10886852]
["bitfinex-derivatives","BTCF0:USTF0",1724110343924,0.12792184,59417.0,59414.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1724110344617,0.058886,59416.0,59414.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1724110344823,0.198886,59416.0,59414.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1724110345018,0.058887,59415.0,59413.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1724110345215,0.228887,59415.0,59413.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1724110346426,0.058888,59414.0,59413.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1724110346623,0.58981629,59414.0,59413.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1724110346923,0.68661629,59414.0,59413.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1724110347124,0.53092829,59414.0,59413.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1724110347313,0.17012829,59414.0,59413.0,0.4198195]
["bitfinex-derivatives","BTCF0:USTF0",1724110349831,0.17026274,59414.0,59413.0,0.4198195]
["bitfinex-derivatives","BTCF0:USTF0",1724110350342,0.00025233,59421.0,59420.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724110350530,0.17025233,59421.0,59420.0,0.419682]
["bitfinex-derivatives","BTCF0:USTF0",1724110355530,0.17025233,59421.0,59420.0,0.04988516]
["bitfinex-derivatives","BTCF0:USTF0",1724110355830,0.17025233,59421.0,59408.0,0.44408329]
["bitfinex-derivatives","BTCF0:USTF0",1724110355831,0.17025233,59421.0,59417.0,0.04988516]
["bitfinex-derivatives","BTCF0:USTF0",1724110356041,0.049,59420.0,59417.0,0.04988516]
["bitfinex-derivatives","BTCF0:USTF0",1724110356332,0.058885,59417.0,59415.0,0.04988516]
["bitfinex-derivatives","BTCF0:USTF0",1724110356530,0.218885,59417.0,59416.0,0.04988516]
["bitfinex-derivatives","BTCF0:USTF0",1724110356734,0.218885,59417.0,59414.0,0.10877316]
["bitfinex-derivatives","BTCF0:USTF0",1724110356927,0.218885,59417.0,59415.0,0.04988516]
["bitfinex-derivatives","BTCF0:USTF0",1724110357128,0.218885,59417.0,59414.0,0.10877316]
["bitfinex-derivatives","BTCF0:USTF0",1724110357640,0.218885,59417.0,59415.0,0.04988516]
["bitfinex-derivatives","BTCF0:USTF0",1724110357835,0.218885,59417.0,59414.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1724110357836,0.218885,59417.0,59416.0,0.04988516]
["bitfinex-derivatives","BTCF0:USTF0",1724110358237,0.218885,59417.0,59415.0,0.04988516]
["bitfinex-derivatives","BTCF0:USTF0",1724110358548,0.218885,59417.0,59414.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1724110359038,0.058886,59416.0,59414.0,0.12550523]
["bitfinex-derivatives","BTCF0:USTF0",1724110359240,0.228886,59416.0,59414.0,0.12550523]
["bitfinex-derivatives","BTCF0:USTF0",1724110359439,0.228886,59416.0,59415.0,0.06661723]
["bitfinex-derivatives","BTCF0:USTF0",1724110360437,0.058887,59415.0,59412.0,0.08328329]
["bitfinex-derivatives","BTCF0:USTF0",1724110360741,0.058888,59414.0,59411.0,0.14217429]
["bitfinex-derivatives","BTCF0:USTF0",1724110360932,0.218888,59414.0,59411.0,0.14217429]
["bitfinex-derivatives","BTCF0:USTF0",1724110361935,0.218888,59414.0,59413.0,0.06683422]
["bitfinex-derivatives","BTCF0:USTF0",1724110362149,0.277776,59414.0,59413.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1724110363035,0.16,59414.0,59413.0,0.06683422]
["bitfinex-derivatives","BTCF0:USTF0",1724110363236,0.16,59414.0,59413.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1724110363635,0.16,59414.0,59413.0,0.3609305]
["bitfinex-derivatives","BTCF0:USTF0",1724110364446,0.16,59414.0,59413.0,0.4198195]
["bitfinex-derivatives","BTCF0:USTF0",1724110364742,0.16,59414.0,59413.0,0.63127852]
["bitfinex-derivatives","BTCF0:USTF0",1724110365140,0.16,59414.0,59413.0,0.54799523]
["bitfinex-derivatives","BTCF0:USTF0",1724110368545,0.218888,59414.0,59413.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1724110371542,0.16,59414.0,59413.0,0.4198195]
["bitfinex-derivatives","BTCF0:USTF0",1724110372044,0.218888,59414.0,59413.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1724110373038,0.218888,59414.0,59413.0,0.44436321]
["bitfinex-derivatives","BTCF0:USTF0",1724110373241,0.16,59414.0,59413.0,0.44436321]
["bitfinex-derivatives","BTCF0:USTF0",1724110373746,0.16,59414.0,59413.0,0.50325221]
["bitfinex-derivatives","BTCF0:USTF0",1724110374544,0.16,59414.0,59413.0,0.4198195]
["bitfinex-derivatives","BTCF0:USTF0",1724110375238,0.16,59414.0,59413.0,0.0590195]
["bitfinex-derivatives","BTCF0:USTF0",1724110376447,0.16,59414.0,59413.0,0.4198195]
["bitfinex-derivatives","BTCF0:USTF0",1724110376646,0.16,59414.0,59413.0,0.63142764]
["bitfinex-derivatives","BTCF0:USTF0",1724110376841,0.16,59414.0,59413.0,0.27062764]
["bitfinex-derivatives","BTCF0:USTF0",1724110377056,0.16,59414.0,59413.0,0.4198195]
["bitfinex-derivatives","BTCF0:USTF0",1724110377242,0.16,59414.0,59413.0,0.63142792]
["bitfinex-derivatives","BTCF0:USTF0",1724110377547,0.16,59414.0,59413.0,0.50325221]
["bitfinex-derivatives","BTCF0:USTF0",1724110378947,0.16,59414.0,59413.0,0.4198195]
["bitfinex-derivatives","BTCF0:USTF0",1724110379148,0.16,59414.0,59413.0,0.50325221]
["bitfinex-derivatives","BTCF0:USTF0",1724110379851,0.16,59414.0,59413.0,0.4198195]
["bitfinex-derivatives","BTCF0:USTF0",1724110380254,0.16,59414.0,59413.0,0.50325221]
["bitfinex-derivatives","BTCF0:USTF0",1724110380747,0.16,59414.0,59413.0,0.63142849]
["bitfinex-derivatives","BTCF0:USTF0",1724110380964,0.16,59414.0,59413.0,0.57253949]
["bitfinex-derivatives","BTCF0:USTF0",1724110381149,0.218888,59414.0,59413.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1724110383351,0.16,59414.0,59413.0,0.3609305]
["bitfinex-derivatives","BTCF0:USTF0",1724110383547,0.16,59414.0,59413.0,0.63143022]
["bitfinex-derivatives","BTCF0:USTF0",1724110384159,0.16,59414.0,59413.0,0.54799751]
["bitfinex-derivatives","BTCF0:USTF0",1724110384369,0.16,59414.0,59413.0,0.55712446]
["bitfinex-derivatives","BTCF0:USTF0",1724110384660,0.10109463,59414.0,59413.0,0.71312466]
["bitfinex-derivatives","BTCF0:USTF0",1724110384856,0.10109463,59414.0,59413.0,0.71312153]
["bitfinex-derivatives","BTCF0:USTF0",1724110385261,0.10109463,59414.0,59413.0,0.70398436]
["bitfinex-derivatives","BTCF0:USTF0",1724110385462,0.10109463,59414.0,59413.0,0.70398668]
["bitfinex-derivatives","BTCF0:USTF0",1724110385961,0.10109463,59414.0,59413.0,0.64018606]
["bitfinex-derivatives","BTCF0:USTF0",1724110386864,0.10109463,59414.0,59413.0,0.79618581]
["bitfinex-derivatives","BTCF0:USTF0",1724110387159,0.10109463,59414.0,59413.0,0.64018606]
["bitfinex-derivatives","BTCF0:USTF0",1724110387364,0.10109463,59414.0,59413.0,0.79618413]
["bitfinex-derivatives","BTCF0:USTF0",1724110388461,0.10109463,59414.0,59413.0,0.64018606]
["bitfinex-derivatives","BTCF0:USTF0",1724110388763,0.05901881,59414.0,59413.0,0.79618197]
["bitfinex-derivatives","BTCF0:USTF0",1724110388963,0.05901881,59414.0,59413.0,0.7961782]
["bitfinex-derivatives","BTCF0:USTF0",1724110389167,0.05901881,59414.0,59413.0,0.64018229]
["bitfinex-derivatives","BTCF0:USTF0",1724110389752,0.05901881,59414.0,59413.0,0.79617763]
["bitfinex-derivatives","BTCF0:USTF0",1724110391862,0.00045714,59426.0,59420.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724110392066,0.17025233,59421.0,59420.0,0.54784479]
["bitfinex-derivatives","BTCF0:USTF0",1724110393574,0.17025233,59421.0,59420.0,0.55723098]
["bitfinex-derivatives","BTCF0:USTF0",1724110396570,0.17025233,59421.0,59420.0,0.4290743]
["bitfinex-derivatives","BTCF0:USTF0",1724110396774,0.17025233,59421.0,59420.0,0.51245218]
["bitfinex-derivatives","BTCF0:USTF0",1724110396976,0.17025233,59421.0,59420.0,0.55722255]
["bitfinex-derivatives","BTCF0:USTF0",1724110397382,0.17025233,59421.0,59420.0,0.54783025]
["bitfinex-derivatives","BTCF0:USTF0",1724110397578,0.17025233,59421.0,59420.0,0.63119505]
["bitfinex-derivatives","BTCF0:USTF0",1724110397881,0.17025233,59421.0,59420.0,0.54783025]
["bitfinex-derivatives","BTCF0:USTF0",1724110398276,0.17025233,59421.0,59420.0,0.54783286]
["bitfinex-derivatives","BTCF0:USTF0",1724110398987,0.17025233,59421.0,59420.0,0.50303637]
["bitfinex-derivatives","BTCF0:USTF0",1724110399376,0.17025233,59421.0,59420.0,0.419682]
["bitfinex-derivatives","BTCF0:USTF0",1724110400377,0.22913333,59421.0,59420.0,0.419682]
["bitfinex-derivatives","BTCF0:USTF0",1724110400684,0.17025233,59421.0,59420.0,0.419682]
["bitfinex-derivatives","BTCF0:USTF0",1724110401392,0.17025233,59421.0,59420.0,0.54783224]
["bitfinex-derivatives","BTCF0:USTF0",1724110402085,0.17025233,59421.0,59420.0,0.419682]
["bitfinex-derivatives","BTCF0:USTF0",1724110405388,0.17025233,59421.0,59420.0,0.50304506]
["bitfinex-derivatives","BTCF0:USTF0",1724110406285,0.17025233,59421.0,59420.0,0.54783291]
["bitfinex-derivatives","BTCF0:USTF0",1724110406882,0.17025233,59421.0,59420.0,0.76268713]
["bitfinex-derivatives","BTCF0:USTF0",1724110407087,0.17025233,59421.0,59420.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1724110408990,0.17025233,59421.0,59420.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1724110409192,0.17025233,59421.0,59420.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1724110409492,0.17025233,59421.0,59420.0,1.12348713]
["bitfinex-derivatives","BTCF0:USTF0",1724110409881,0.0498,59432.0,59423.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1724110410086,0.0498,59432.0,59431.0,1.09663424]
["bitfinex-derivatives","BTCF0:USTF0",1724110410087,0.1998,59432.0,59431.0,1.09663424]
["bitfinex-derivatives","BTCF0:USTF0",1724110410283,0.00077983,59439.0,59433.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1724110410490,0.17077983,59439.0,59438.0,0.7357662]
["bitfinex-derivatives","BTCF0:USTF0",1724110410683,0.00077983,59439.0,59438.0,0.78057167]
["bitfinex-derivatives","BTCF0:USTF0",1724110411600,0.00025233,59444.0,59443.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724110411795,0.00025233,59444.0,59443.0,0.419659]
["bitfinex-derivatives","BTCF0:USTF0",1724110412289,0.00025233,59444.0,59443.0,0.63095947]
["bitfinex-derivatives","BTCF0:USTF0",1724110412696,0.00025233,59444.0,59443.0,0.50286777]
["bitfinex-derivatives","BTCF0:USTF0",1724110413103,0.00025233,59444.0,59443.0,0.419659]
["bitfinex-derivatives","BTCF0:USTF0",1724110413792,0.00110252,59451.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110413988,0.15110252,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110414193,0.15110252,59451.0,59450.0,0.41065222]
["bitfinex-derivatives","BTCF0:USTF0",1724110414394,0.15110252,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110414994,0.15110252,59451.0,59450.0,0.46950528]
["bitfinex-derivatives","BTCF0:USTF0",1724110415197,0.15110252,59451.0,59450.0,0.419652]
["bitfinex-derivatives","BTCF0:USTF0",1724110415701,0.15110252,59451.0,59450.0,0.46950528]
["bitfinex-derivatives","BTCF0:USTF0",1724110415898,0.15110252,59451.0,59450.0,0.419652]
["bitfinex-derivatives","BTCF0:USTF0",1724110416112,0.15,59451.0,59450.0,0.46946636]
["bitfinex-derivatives","BTCF0:USTF0",1724110416299,0.15,59451.0,59450.0,0.419652]
["bitfinex-derivatives","BTCF0:USTF0",1724110416702,0.15,59451.0,59450.0,0.47857943]
["bitfinex-derivatives","BTCF0:USTF0",1724110416895,0.15,59451.0,59450.0,0.42876619]
["bitfinex-derivatives","BTCF0:USTF0",1724110417091,0.15,59451.0,59450.0,0.47856113]
["bitfinex-derivatives","BTCF0:USTF0",1724110417293,0.15,59451.0,59450.0,0.46944694]
["bitfinex-derivatives","BTCF0:USTF0",1724110418301,0.15,59451.0,59450.0,0.419652]
["bitfinex-derivatives","BTCF0:USTF0",1724110418691,0.15,59451.0,59450.0,0.46944694]
["bitfinex-derivatives","BTCF0:USTF0",1724110418891,0.15,59451.0,59450.0,0.419652]
["bitfinex-derivatives","BTCF0:USTF0",1724110421001,0.208852,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110421206,0.117712,59446.0,59445.0,0.04979494]
["bitfinex-derivatives","BTCF0:USTF0",1724110421407,0.5108,59446.0,59439.0,0.04979494]
["bitfinex-derivatives","BTCF0:USTF0",1724110421596,0.5108,59446.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110421597,0.058863,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110421797,0.208863,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110422401,1.01552,59439.0,59433.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110422596,0.058868,59434.0,59433.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110422798,0.218868,59434.0,59433.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110424513,0.16,59434.0,59433.0,0.41992133]
["bitfinex-derivatives","BTCF0:USTF0",1724110427211,0.218868,59434.0,59433.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110427700,0.16,59434.0,59433.0,0.36105233]
["bitfinex-derivatives","BTCF0:USTF0",1724110428610,0.16,59434.0,59433.0,0.41992133]
["bitfinex-derivatives","BTCF0:USTF0",1724110429505,0.16,59434.0,59433.0,0.48641553]
["bitfinex-derivatives","BTCF0:USTF0",1724110430008,0.16,59434.0,59433.0,0.41992133]
["bitfinex-derivatives","BTCF0:USTF0",1724110430213,0.16,59434.0,59433.0,0.47282133]
["bitfinex-derivatives","BTCF0:USTF0",1724110432812,0.16,59434.0,59433.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110433020,0.218868,59434.0,59433.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110435415,0.17680321,59434.0,59433.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110436415,0.17680321,59434.0,59433.0,0.05912133]
["bitfinex-derivatives","BTCF0:USTF0",1724110440504,0.11793521,59434.0,59433.0,0.05912133]
["bitfinex-derivatives","BTCF0:USTF0",1724110440705,0.11793521,59434.0,59433.0,0.11372133]
["bitfinex-derivatives","BTCF0:USTF0",1724110442006,0.05904562,59434.0,59433.0,0.11372133]
["bitfinex-derivatives","BTCF0:USTF0",1724110442208,0.05904562,59434.0,59433.0,0.32505645]
["bitfinex-derivatives","BTCF0:USTF0",1724110444306,0.05904562,59434.0,59433.0,0.24184768]
["bitfinex-derivatives","BTCF0:USTF0",1724110445421,0.00025233,59442.0,59434.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1724110445626,0.00910917,59462.0,59453.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1724110445815,0.17,59462.0,59461.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1724110446011,0.058842,59461.0,59458.0,0.12538495]
["bitfinex-derivatives","BTCF0:USTF0",1724110446205,0.198842,59461.0,59458.0,0.12538495]
["bitfinex-derivatives","BTCF0:USTF0",1724110446405,0.198842,59461.0,59458.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1724110446613,0.198842,59461.0,59460.0,0.04988424]
["bitfinex-derivatives","BTCF0:USTF0",1724110447213,0.198842,59461.0,59458.0,0.12538495]
["bitfinex-derivatives","BTCF0:USTF0",1724110447519,0.198842,59461.0,59460.0,0.04987374]
["bitfinex-derivatives","BTCF0:USTF0",1724110448112,0.198842,59461.0,59458.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1724110448422,0.198842,59461.0,59460.0,0.04986123]
["bitfinex-derivatives","BTCF0:USTF0",1724110449617,0.198842,59461.0,59459.0,0.04986123]
["bitfinex-derivatives","BTCF0:USTF0",1724110450821,0.14,59461.0,59459.0,0.10870523]
["bitfinex-derivatives","BTCF0:USTF0",1724110451422,0.14,59461.0,59459.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1724110451618,0.22,59463.0,59458.0,0.04986123]
["bitfinex-derivatives","BTCF0:USTF0",1724110451619,0.00142521,59464.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110451815,0.00142521,59464.0,59463.0,0.29164]
["bitfinex-derivatives","BTCF0:USTF0",1724110452215,0.00142521,59464.0,59463.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1724110452421,0.00025187,59465.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724110452619,0.16025187,59465.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724110453316,0.16025187,59465.0,59464.0,0.12517665]
["bitfinex-derivatives","BTCF0:USTF0",1724110453516,0.16025187,59465.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724110453711,0.16025187,59465.0,59464.0,0.12517665]
["bitfinex-derivatives","BTCF0:USTF0",1724110453919,0.16025187,59465.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724110454120,0.16025187,59465.0,59464.0,0.12517665]
["bitfinex-derivatives","BTCF0:USTF0",1724110454424,0.16025187,59465.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724110456616,0.16025187,59465.0,59464.0,0.108544]
["bitfinex-derivatives","BTCF0:USTF0",1724110456812,0.16025187,59465.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724110457316,0.16025187,59465.0,59464.0,0.10853225]
["bitfinex-derivatives","BTCF0:USTF0",1724110457521,0.16025187,59465.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724110457913,0.16025187,59465.0,59464.0,0.10853061]
["bitfinex-derivatives","BTCF0:USTF0",1724110458112,0.16025187,59465.0,59464.0,0.12517665]
["bitfinex-derivatives","BTCF0:USTF0",1724110458422,0.16025187,59465.0,59464.0,0.17747665]
["bitfinex-derivatives","BTCF0:USTF0",1724110459219,0.16025187,59465.0,59464.0,0.111139]
["bitfinex-derivatives","BTCF0:USTF0",1724110459528,0.16025187,59465.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724110460024,0.16025187,59465.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110460025,0.21908987,59465.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110460219,0.16025187,59465.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724110460825,0.16025187,59465.0,59464.0,0.10851287]
["bitfinex-derivatives","BTCF0:USTF0",1724110461627,0.16025187,59465.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724110462321,0.16025187,59465.0,59464.0,0.10850814]
["bitfinex-derivatives","BTCF0:USTF0",1724110462523,0.16025187,59465.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724110465829,1.42557187,59465.0,59457.0,0.04969993]
["bitfinex-derivatives","BTCF0:USTF0",1724110466124,0.058848,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110466432,0.758848,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110466624,1.263448,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110467122,0.713448,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110467727,1.113448,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110467929,0.713448,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110468721,0.208848,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110474033,0.713448,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110475424,0.058851,59452.0,59451.0,0.04973303]
["bitfinex-derivatives","BTCF0:USTF0",1724110475725,0.058852,59450.0,59449.0,0.04973303]
["bitfinex-derivatives","BTCF0:USTF0",1724110475925,0.198852,59450.0,59449.0,0.04973303]
["bitfinex-derivatives","BTCF0:USTF0",1724110477529,0.058853,59449.0,59448.0,0.04973303]
["bitfinex-derivatives","BTCF0:USTF0",1724110477732,0.218853,59449.0,59448.0,0.04973303]
["bitfinex-derivatives","BTCF0:USTF0",1724110478926,0.058854,59448.0,59447.0,0.04973303]
["bitfinex-derivatives","BTCF0:USTF0",1724110479131,0.208854,59448.0,59447.0,0.04973303]
["bitfinex-derivatives","BTCF0:USTF0",1724110479338,0.713494,59448.0,59447.0,0.04973303]
["bitfinex-derivatives","BTCF0:USTF0",1724110479835,0.713494,59448.0,59444.0,0.04998536]
["bitfinex-derivatives","BTCF0:USTF0",1724110480040,0.713494,59448.0,59444.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110480041,0.058857,59445.0,59444.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110480232,0.228857,59445.0,59444.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110481638,1.192394,59445.0,59444.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110481833,0.058864,59438.0,59437.0,0.41053303]
["bitfinex-derivatives","BTCF0:USTF0",1724110482051,0.17,59438.0,59437.0,0.41053303]
["bitfinex-derivatives","BTCF0:USTF0",1724110482333,0.17,59438.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110483442,0.228864,59438.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110483943,0.589665,59438.0,59432.0,0.05004177]
["bitfinex-derivatives","BTCF0:USTF0",1724110484243,0.419669,59433.0,59432.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110484427,0.589669,59433.0,59432.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110486537,0.228869,59433.0,59432.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110486734,0.228869,59433.0,59432.0,0.05912233]
["bitfinex-derivatives","BTCF0:USTF0",1724110486934,0.17,59433.0,59432.0,0.05912233]
["bitfinex-derivatives","BTCF0:USTF0",1724110490347,0.17,59433.0,59432.0,0.10891177]
["bitfinex-derivatives","BTCF0:USTF0",1724110491946,0.17,59433.0,59432.0,0.05912233]
["bitfinex-derivatives","BTCF0:USTF0",1724110492343,0.17,59433.0,59432.0,0.10891177]
["bitfinex-derivatives","BTCF0:USTF0",1724110492546,0.17,59433.0,59432.0,0.05912233]
["bitfinex-derivatives","BTCF0:USTF0",1724110494446,0.17,59433.0,59432.0,0.12545998]
["bitfinex-derivatives","BTCF0:USTF0",1724110494637,0.17,59433.0,59432.0,0.05912233]
["bitfinex-derivatives","BTCF0:USTF0",1724110497051,0.228869,59433.0,59432.0,0.05912233]
["bitfinex-derivatives","BTCF0:USTF0",1724110497351,0.228869,59433.0,59432.0,0.0668358]
["bitfinex-derivatives","BTCF0:USTF0",1724110499351,0.228869,59433.0,59432.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110499548,0.228869,59433.0,59432.0,0.36105233]
["bitfinex-derivatives","BTCF0:USTF0",1724110500243,0.228869,59433.0,59432.0,0.42765203]
["bitfinex-derivatives","BTCF0:USTF0",1724110500844,0.228869,59433.0,59420.0,0.04993664]
["bitfinex-derivatives","BTCF0:USTF0",1724110500845,0.058881,59421.0,59420.0,0.04993664]
["bitfinex-derivatives","BTCF0:USTF0",1724110501048,1.163281,59421.0,59410.0,0.06663552]
["bitfinex-derivatives","BTCF0:USTF0",1724110501255,0.652488,59414.0,59413.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110501454,0.802488,59414.0,59413.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110501641,1.707408,59414.0,59413.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110502341,1.70757259,59414.0,59413.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110502864,0.56985259,59414.0,59413.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110507856,0.80265259,59414.0,59413.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110508353,1.36646059,59414.0,59413.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110508554,1.76646059,59414.0,59413.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110508774,1.70757259,59414.0,59413.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724110508959,1.70757259,59414.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110508960,1.76646059,59414.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110509162,0.419693,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110509460,0.628586,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110509757,1.533546,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110510262,1.53371109,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110511044,1.54320243,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110515650,1.18240243,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110515861,1.90400243,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110517665,2.45400243,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110521759,1.44510943,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110521967,0.15016509,59409.0,59408.0,0.05914633]
["bitfinex-derivatives","BTCF0:USTF0",1724110522265,0.09124554,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110523064,0.09124554,59409.0,59408.0,0.05914633]
["bitfinex-derivatives","BTCF0:USTF0",1724110524762,0.09124554,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110526260,0.15013854,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110526864,0.15026459,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110527065,0.10817882,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110528665,0.04928582,59409.0,59408.0,0.06688785]
["bitfinex-derivatives","BTCF0:USTF0",1724110528861,0.04928582,59409.0,59408.0,0.41994633]
["bitfinex-derivatives","BTCF0:USTF0",1724110531267,0.04928582,59409.0,59408.0,0.63146628]
["bitfinex-derivatives","BTCF0:USTF0",1724110531473,0.04928582,59409.0,59408.0,0.50327801]
["bitfinex-derivatives","BTCF0:USTF0",1724110531699,0.04928582,59409.0,59408.0,0.63146164]
["bitfinex-derivatives","BTCF0:USTF0",1724110532265,0.04928582,59409.0,59408.0,0.50327801]
["bitfinex-derivatives","BTCF0:USTF0",1724110533271,0.04928582,59409.0,59408.0,0.41994633]
["bitfinex-derivatives","BTCF0:USTF0",1724110533469,0.04928582,59409.0,59408.0,0.05914633]
["bitfinex-derivatives","BTCF0:USTF0",1724110533974,0.04928582,59409.0,59408.0,0.41994633]
["bitfinex-derivatives","BTCF0:USTF0",1724110534374,0.04928582,59409.0,59408.0,0.05914633]
["bitfinex-derivatives","BTCF0:USTF0",1724110540475,0.001,59412.0,59411.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1724110540773,0.00025233,59419.0,59418.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1724110541068,0.00025233,59419.0,59418.0,1.141457]
["bitfinex-derivatives","BTCF0:USTF0",1724110541274,0.00025233,59419.0,59418.0,2.20230897]
["bitfinex-derivatives","BTCF0:USTF0",1724110541471,0.00025233,59419.0,59418.0,2.046337]
["bitfinex-derivatives","BTCF0:USTF0",1724110542270,0.00025233,59419.0,59418.0,1.413537]
["bitfinex-derivatives","BTCF0:USTF0",1724110542466,0.14025233,59419.0,59418.0,0.908657]
["bitfinex-derivatives","BTCF0:USTF0",1724110542870,0.14025233,59419.0,59418.0,0.99185126]
["bitfinex-derivatives","BTCF0:USTF0",1724110543075,0.14025233,59419.0,59418.0,0.780484]
["bitfinex-derivatives","BTCF0:USTF0",1724110543465,0.14425233,59419.0,59418.0,0.84703316]
["bitfinex-derivatives","BTCF0:USTF0",1724110543780,0.14425233,59419.0,59418.0,0.42734916]
["bitfinex-derivatives","BTCF0:USTF0",1724110543781,0.20313533,59419.0,59418.0,0.42734916]
["bitfinex-derivatives","BTCF0:USTF0",1724110543985,0.20313533,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110545566,0.20313533,59419.0,59416.0,0.21634916]
["bitfinex-derivatives","BTCF0:USTF0",1724110545777,0.20313533,59419.0,59416.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1724110546081,0.20313533,59419.0,59416.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724110546378,0.20313533,59419.0,59416.0,0.57714916]
["bitfinex-derivatives","BTCF0:USTF0",1724110546566,0.20113533,59419.0,59416.0,0.57714916]
["bitfinex-derivatives","BTCF0:USTF0",1724110546774,0.19913533,59419.0,59416.0,0.57714916]
["bitfinex-derivatives","BTCF0:USTF0",1724110547166,0.058884,59418.0,59416.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724110547478,0.058885,59417.0,59416.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724110547701,0.198885,59417.0,59416.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724110547889,0.058888,59414.0,59413.0,0.06654916]
["bitfinex-derivatives","BTCF0:USTF0",1724110548079,0.198888,59414.0,59412.0,0.06654916]
["bitfinex-derivatives","BTCF0:USTF0",1724110550177,0.058889,59413.0,59412.0,0.07054916]
["bitfinex-derivatives","BTCF0:USTF0",1724110550378,0.198889,59413.0,59412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724110551483,0.198889,59413.0,59412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724110551677,0.198889,59413.0,59412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724110552073,0.559689,59413.0,59412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724110552370,1.464649,59413.0,59412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724110552676,0.0589,59402.0,59401.0,0.06662368]
["bitfinex-derivatives","BTCF0:USTF0",1724110552875,0.1989,59402.0,59400.0,0.06662368]
["bitfinex-derivatives","BTCF0:USTF0",1724110553077,0.14,59402.0,59400.0,0.06662368]
["bitfinex-derivatives","BTCF0:USTF0",1724110553578,0.14,59402.0,59400.0,0.12552568]
["bitfinex-derivatives","BTCF0:USTF0",1724110553968,0.142,59402.0,59401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724110554173,0.142,59402.0,59401.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1724110554482,0.142,59402.0,59401.0,0.12552468]
["bitfinex-derivatives","BTCF0:USTF0",1724110555875,0.142,59402.0,59401.0,0.22552468]
["bitfinex-derivatives","BTCF0:USTF0",1724110556072,0.141,59402.0,59401.0,0.519701]
["bitfinex-derivatives","BTCF0:USTF0",1724110556272,0.142,59402.0,59401.0,0.523701]
["bitfinex-derivatives","BTCF0:USTF0",1724110556986,0.142,59402.0,59401.0,0.529701]
["bitfinex-derivatives","BTCF0:USTF0",1724110557580,0.142,59402.0,59401.0,0.59632088]
["bitfinex-derivatives","BTCF0:USTF0",1724110558580,0.142,59402.0,59401.0,0.13552088]
["bitfinex-derivatives","BTCF0:USTF0",1724110558781,0.142,59402.0,59401.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1724110558982,0.2009,59402.0,59401.0,0.07661988]
["bitfinex-derivatives","BTCF0:USTF0",1724110559283,0.2009,59402.0,59401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724110560585,0.142,59402.0,59401.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1724110560786,0.142,59402.0,59401.0,0.13552088]
["bitfinex-derivatives","BTCF0:USTF0",1724110560982,0.142,59402.0,59401.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1724110561285,0.142,59402.0,59401.0,0.13550353]
["bitfinex-derivatives","BTCF0:USTF0",1724110561487,0.142,59402.0,59401.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1724110562477,0.142,59402.0,59401.0,0.1354922]
["bitfinex-derivatives","BTCF0:USTF0",1724110562680,0.2009,59402.0,59401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724110563087,0.2009,59402.0,59401.0,0.0765912]
["bitfinex-derivatives","BTCF0:USTF0",1724110563390,0.2009,59402.0,59401.0,0.1354922]
["bitfinex-derivatives","BTCF0:USTF0",1724110564100,0.2009,59402.0,59401.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1724110565081,0.142,59402.0,59401.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1724110565279,0.142,59402.0,59401.0,0.13545249]
["bitfinex-derivatives","BTCF0:USTF0",1724110566185,0.142,59402.0,59401.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1724110567284,0.2009,59402.0,59401.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1724110571993,0.15881053,59402.0,59401.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1724110572386,0.09991053,59402.0,59401.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1724110574102,0.04099247,59402.0,59401.0,1.46292987]
["bitfinex-derivatives","BTCF0:USTF0",1724110574285,0.002,59402.0,59401.0,1.46292987]
["bitfinex-derivatives","BTCF0:USTF0",1724110574488,0.002,59402.0,59401.0,1.56274471]
["bitfinex-derivatives","BTCF0:USTF0",1724110575180,0.002,59402.0,59401.0,1.20194471]
["bitfinex-derivatives","BTCF0:USTF0",1724110575497,0.00025233,59407.0,59406.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724110575686,0.16025233,59407.0,59406.0,0.63117693]
["bitfinex-derivatives","BTCF0:USTF0",1724110576596,0.16025233,59407.0,59406.0,0.63817693]
["bitfinex-derivatives","BTCF0:USTF0",1724110576597,0.16125233,59407.0,59406.0,0.63817693]
["bitfinex-derivatives","BTCF0:USTF0",1724110576989,0.16225233,59407.0,59406.0,0.64617693]
["bitfinex-derivatives","BTCF0:USTF0",1724110577183,0.16225233,59407.0,59406.0,0.51798806]
["bitfinex-derivatives","BTCF0:USTF0",1724110577387,0.16225233,59407.0,59406.0,0.64617429]
["bitfinex-derivatives","BTCF0:USTF0",1724110578594,0.16125233,59407.0,59406.0,0.63917433]
["bitfinex-derivatives","BTCF0:USTF0",1724110579097,0.16225233,59407.0,59406.0,0.56488227]
["bitfinex-derivatives","BTCF0:USTF0",1724110579600,0.16225233,59407.0,59406.0,1.52877827]
["bitfinex-derivatives","BTCF0:USTF0",1724110579795,0.00225233,59407.0,59406.0,1.52877827]
["bitfinex-derivatives","BTCF0:USTF0",1724110579984,0.00225233,59407.0,59406.0,1.12877827]
["bitfinex-derivatives","BTCF0:USTF0",1724110580494,0.00225233,59407.0,59406.0,1.13828579]
["bitfinex-derivatives","BTCF0:USTF0",1724110580793,0.00225233,59407.0,59406.0,1.53828579]
["bitfinex-derivatives","BTCF0:USTF0",1724110581094,0.00225233,59407.0,59406.0,1.62877451]
["bitfinex-derivatives","BTCF0:USTF0",1724110581396,0.00225233,59407.0,59406.0,1.22877451]
["bitfinex-derivatives","BTCF0:USTF0",1724110581606,0.17225233,59407.0,59406.0,0.56488227]
["bitfinex-derivatives","BTCF0:USTF0",1724110587200,0.17225233,59407.0,59406.0,0.2874093]
["bitfinex-derivatives","BTCF0:USTF0",1724110587401,0.17225233,59407.0,59406.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1724110587702,0.17225233,59407.0,59406.0,0.28740948]
["bitfinex-derivatives","BTCF0:USTF0",1724110587893,0.17225233,59407.0,59406.0,0.28741091]
["bitfinex-derivatives","BTCF0:USTF0",1724110588097,0.17225233,59407.0,59406.0,0.15922311]
["bitfinex-derivatives","BTCF0:USTF0",1724110588592,0.17225233,59407.0,59406.0,0.28740958]
["bitfinex-derivatives","BTCF0:USTF0",1724110589594,0.17225233,59407.0,59406.0,0.20408247]
["bitfinex-derivatives","BTCF0:USTF0",1724110590298,0.23114733,59407.0,59406.0,0.20408247]
["bitfinex-derivatives","BTCF0:USTF0",1724110590501,0.23114733,59407.0,59406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724110590901,0.27944733,59407.0,59406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724110591100,0.28886883,59407.0,59406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724110591605,0.17225233,59407.0,59406.0,0.639792]
["bitfinex-derivatives","BTCF0:USTF0",1724110591795,0.00225233,59407.0,59406.0,1.16796645]
["bitfinex-derivatives","BTCF0:USTF0",1724110592001,3.3e-07,59407.0,59406.0,1.21716645]
["bitfinex-derivatives","BTCF0:USTF0",1724110592201,3.3e-07,59407.0,59406.0,1.37316392]
["bitfinex-derivatives","BTCF0:USTF0",1724110594541,3.3e-07,59407.0,59406.0,1.37315106]
["bitfinex-derivatives","BTCF0:USTF0",1724110595514,0.00025233,59412.0,59411.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1724110595715,0.15025233,59412.0,59411.0,0.54785395]
["bitfinex-derivatives","BTCF0:USTF0",1724110596626,0.15025233,59412.0,59411.0,0.55085395]
["bitfinex-derivatives","BTCF0:USTF0",1724110597328,0.15025233,59412.0,59411.0,0.55085355]
["bitfinex-derivatives","BTCF0:USTF0",1724110597521,0.15025233,59412.0,59411.0,0.55385355]
["bitfinex-derivatives","BTCF0:USTF0",1724110599323,0.15025233,59412.0,59411.0,0.56359691]
["bitfinex-derivatives","BTCF0:USTF0",1724110601026,0.15025233,59412.0,59411.0,0.55385355]
["bitfinex-derivatives","BTCF0:USTF0",1724110607728,0.15025233,59412.0,59411.0,0.61274455]
["bitfinex-derivatives","BTCF0:USTF0",1724110607928,0.09134713,59412.0,59411.0,0.61274455]
["bitfinex-derivatives","BTCF0:USTF0",1724110609127,0.09134713,59412.0,59411.0,0.71264135]
["bitfinex-derivatives","BTCF0:USTF0",1724110609328,0.09134713,59412.0,59411.0,0.61274455]
["bitfinex-derivatives","BTCF0:USTF0",1724110611930,0.09134713,59412.0,59411.0,0.71263453]
["bitfinex-derivatives","BTCF0:USTF0",1724110612240,0.09134713,59412.0,59411.0,0.61274455]
["bitfinex-derivatives","BTCF0:USTF0",1724110613732,0.09134713,59412.0,59411.0,0.71261565]
["bitfinex-derivatives","BTCF0:USTF0",1724110614028,0.09134713,59412.0,59411.0,0.61274455]
["bitfinex-derivatives","BTCF0:USTF0",1724110616063,0.09134713,59412.0,59411.0,0.76873404]
["bitfinex-derivatives","BTCF0:USTF0",1724110616242,0.09134713,59412.0,59411.0,0.61273899]
["bitfinex-derivatives","BTCF0:USTF0",1724110616933,0.04927187,59412.0,59411.0,0.61273899]
["bitfinex-derivatives","BTCF0:USTF0",1724110618443,0.04927187,59412.0,59411.0,0.76872942]
["bitfinex-derivatives","BTCF0:USTF0",1724110620445,0.04927187,59412.0,59411.0,0.86182942]
["bitfinex-derivatives","BTCF0:USTF0",1724110620646,0.04927187,59412.0,59411.0,0.86183019]
["bitfinex-derivatives","BTCF0:USTF0",1724110621249,0.23,59414.0,59413.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724110621446,0.00025233,59417.0,59416.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1724110621447,0.28025233,59417.0,59416.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1724110621651,0.08025233,59417.0,59416.0,0.70383419]
["bitfinex-derivatives","BTCF0:USTF0",1724110621949,0.08025233,59417.0,59416.0,0.54784405]
["bitfinex-derivatives","BTCF0:USTF0",1724110622840,0.08325233,59417.0,59416.0,0.54784405]
["bitfinex-derivatives","BTCF0:USTF0",1724110624341,0.08625233,59417.0,59416.0,0.54784405]
["bitfinex-derivatives","BTCF0:USTF0",1724110624638,0.08625233,59417.0,59416.0,0.55716882]
["bitfinex-derivatives","BTCF0:USTF0",1724110626143,0.08625233,59417.0,59416.0,0.54784405]
["bitfinex-derivatives","BTCF0:USTF0",1724110626539,0.117786,59409.0,59408.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110626748,0.311993,59409.0,59408.0,0.21180903]
["bitfinex-derivatives","BTCF0:USTF0",1724110626950,0.505,59408.0,59405.0,0.08340587]
["bitfinex-derivatives","BTCF0:USTF0",1724110627156,0.505,59408.0,59392.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724110627157,0.4539,59406.0,59404.0,0.06673778]
["bitfinex-derivatives","BTCF0:USTF0",1724110627344,0.0931,59405.0,59404.0,0.06673778]
["bitfinex-derivatives","BTCF0:USTF0",1724110627560,0.0931,59405.0,59400.0,0.06673778]
["bitfinex-derivatives","BTCF0:USTF0",1724110627561,1.1581,59405.0,59400.0,0.06673778]
["bitfinex-derivatives","BTCF0:USTF0",1724110627852,0.218897,59405.0,59404.0,0.04999209]
["bitfinex-derivatives","BTCF0:USTF0",1724110628154,0.218897,59405.0,59398.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724110628155,0.2531,59405.0,59402.0,0.06673778]
["bitfinex-derivatives","BTCF0:USTF0",1724110628354,0.0931,59403.0,59402.0,0.06673778]
["bitfinex-derivatives","BTCF0:USTF0",1724110628555,0.0931,59403.0,59401.0,0.06673778]
["bitfinex-derivatives","BTCF0:USTF0",1724110628556,0.0589,59402.0,59401.0,0.06673778]
["bitfinex-derivatives","BTCF0:USTF0",1724110628746,0.2289,59402.0,59401.0,0.06673778]
["bitfinex-derivatives","BTCF0:USTF0",1724110629345,0.2289,59402.0,59397.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110629346,0.2289,59402.0,59397.0,0.0836582]
["bitfinex-derivatives","BTCF0:USTF0",1724110629651,0.2289,59402.0,59400.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1724110629854,0.058901,59401.0,59399.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1724110630047,0.228901,59401.0,59399.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1724110630252,0.058902,59400.0,59399.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1724110630449,0.7535,59400.0,59397.0,0.06683777]
["bitfinex-derivatives","BTCF0:USTF0",1724110630648,0.7535,59400.0,59399.0,0.04992522]
["bitfinex-derivatives","BTCF0:USTF0",1724110630649,0.812402,59400.0,59399.0,0.04992522]
["bitfinex-derivatives","BTCF0:USTF0",1724110630954,0.812402,59400.0,59399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724110631747,0.046904,59398.0,59397.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110631949,0.216904,59398.0,59397.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110632651,0.205904,59398.0,59397.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724110633553,0.207904,59398.0,59397.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1724110638160,0.568704,59398.0,59397.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1724110638550,1.532688,59398.0,59397.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1724110638752,0.058914,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110638954,0.228914,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110640166,0.230914,59388.0,59387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724110640356,0.230914,59388.0,59387.0,0.421715]
["bitfinex-derivatives","BTCF0:USTF0",1724110640754,0.229914,59388.0,59387.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1724110640957,0.23961969,59388.0,59387.0,0.421715]
["bitfinex-derivatives","BTCF0:USTF0",1724110641671,0.23961969,59388.0,59387.0,0.420715]
["bitfinex-derivatives","BTCF0:USTF0",1724110642863,0.24061969,59388.0,59387.0,0.419715]
["bitfinex-derivatives","BTCF0:USTF0",1724110643063,0.24061969,59388.0,59382.0,0.05917255]
["bitfinex-derivatives","BTCF0:USTF0",1724110643064,0.058919,59383.0,59382.0,0.05917255]
["bitfinex-derivatives","BTCF0:USTF0",1724110643259,0.218919,59383.0,59382.0,0.05917255]
["bitfinex-derivatives","BTCF0:USTF0",1724110645859,0.218919,59383.0,59382.0,0.41997255]
["bitfinex-derivatives","BTCF0:USTF0",1724110646051,0.219919,59383.0,59382.0,0.41997255]
["bitfinex-derivatives","BTCF0:USTF0",1724110646253,0.220919,59383.0,59382.0,0.41997255]
["bitfinex-derivatives","BTCF0:USTF0",1724110650874,0.162,59383.0,59382.0,0.41997255]
["bitfinex-derivatives","BTCF0:USTF0",1724110652969,0.162,59383.0,59382.0,0.47889255]
["bitfinex-derivatives","BTCF0:USTF0",1724110653563,0.162,59383.0,59382.0,0.41997255]
["bitfinex-derivatives","BTCF0:USTF0",1724110655877,0.162,59383.0,59382.0,0.50337842]
["bitfinex-derivatives","BTCF0:USTF0",1724110656267,0.162,59383.0,59382.0,0.63160601]
["bitfinex-derivatives","BTCF0:USTF0",1724110656471,0.10306463,59383.0,59382.0,0.54820014]
["bitfinex-derivatives","BTCF0:USTF0",1724110656680,0.10306463,59383.0,59382.0,0.55796882]
["bitfinex-derivatives","BTCF0:USTF0",1724110657072,0.10306463,59383.0,59382.0,0.65801729]
["bitfinex-derivatives","BTCF0:USTF0",1724110657466,0.10306463,59383.0,59382.0,0.55796882]
["bitfinex-derivatives","BTCF0:USTF0",1724110659470,0.10306463,59383.0,59382.0,0.65801729]
["bitfinex-derivatives","BTCF0:USTF0",1724110661275,0.10306463,59383.0,59382.0,0.5297915]
["bitfinex-derivatives","BTCF0:USTF0",1724110661469,0.10306463,59383.0,59382.0,0.55797189]
["bitfinex-derivatives","BTCF0:USTF0",1724110662080,0.06096704,59383.0,59382.0,0.55797189]
["bitfinex-derivatives","BTCF0:USTF0",1724110662281,0.06096704,59383.0,59382.0,0.65802036]
["bitfinex-derivatives","BTCF0:USTF0",1724110664882,0.06096704,59383.0,59382.0,0.65801609]
["bitfinex-derivatives","BTCF0:USTF0",1724110665481,0.06096704,59383.0,59382.0,0.55797189]
["bitfinex-derivatives","BTCF0:USTF0",1724110667781,0.06096704,59383.0,59382.0,0.54820141]
["bitfinex-derivatives","BTCF0:USTF0",1724110670081,0.06096704,59383.0,59382.0,0.6482863]
["bitfinex-derivatives","BTCF0:USTF0",1724110670777,0.06096704,59383.0,59382.0,0.64829101]
["bitfinex-derivatives","BTCF0:USTF0",1724110672477,0.06096704,59383.0,59382.0,0.74139101]
["bitfinex-derivatives","BTCF0:USTF0",1724110673684,0.06096704,59383.0,59382.0,0.64829101]
["bitfinex-derivatives","BTCF0:USTF0",1724110673886,0.06096704,59383.0,59382.0,0.74139101]
["bitfinex-derivatives","BTCF0:USTF0",1724110677786,0.06096704,59383.0,59382.0,0.64130612]
["bitfinex-derivatives","BTCF0:USTF0",1724110677990,0.06096704,59383.0,59382.0,0.64835612]
["bitfinex-derivatives","BTCF0:USTF0",1724110678284,0.06096704,59383.0,59382.0,0.74145612]
["bitfinex-derivatives","BTCF0:USTF0",1724110678489,0.06096704,59383.0,59382.0,0.64130612]
["bitfinex-derivatives","BTCF0:USTF0",1724110681381,0.11988604,59383.0,59382.0,0.54820612]
["bitfinex-derivatives","BTCF0:USTF0",1724110681715,0.21298604,59383.0,59382.0,0.48928612]
["bitfinex-derivatives","BTCF0:USTF0",1724110681890,0.21298604,59383.0,59382.0,0.57278646]
["bitfinex-derivatives","BTCF0:USTF0",1724110682090,0.06096704,59383.0,59382.0,0.64130612]
["bitfinex-derivatives","BTCF0:USTF0",1724110684392,0.24,59385.0,59384.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1724110684595,0.00025255,59393.0,59392.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1724110684895,0.15025255,59393.0,59392.0,0.64104357]
["bitfinex-derivatives","BTCF0:USTF0",1724110685588,0.15025255,59393.0,59392.0,0.54794357]
["bitfinex-derivatives","BTCF0:USTF0",1724110685780,0.15525255,59393.0,59392.0,0.54794357]
["bitfinex-derivatives","BTCF0:USTF0",1724110686983,0.15125255,59393.0,59392.0,0.54794357]
["bitfinex-derivatives","BTCF0:USTF0",1724110687182,0.15125255,59393.0,59392.0,0.63136304]
["bitfinex-derivatives","BTCF0:USTF0",1724110687183,0.15525255,59393.0,59392.0,0.63136304]
["bitfinex-derivatives","BTCF0:USTF0",1724110687387,0.15525255,59393.0,59392.0,0.54794357]
["bitfinex-derivatives","BTCF0:USTF0",1724110687991,0.15225255,59393.0,59392.0,0.54994357]
["bitfinex-derivatives","BTCF0:USTF0",1724110688189,0.15225255,59393.0,59392.0,0.57444377]
["bitfinex-derivatives","BTCF0:USTF0",1724110688390,0.21116155,59393.0,59392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724110688988,0.21116155,59393.0,59392.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1724110689295,0.15225255,59393.0,59392.0,0.51481]
["bitfinex-derivatives","BTCF0:USTF0",1724110690094,0.15125255,59393.0,59392.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1724110690697,0.15025255,59393.0,59392.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1724110690901,0.15025255,59393.0,59392.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1724110691605,0.15025255,59393.0,59392.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1724110691897,0.15125255,59393.0,59392.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1724110692201,0.15125255,59393.0,59392.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1724110692399,0.15025255,59393.0,59392.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1724110693393,0.15025255,59393.0,59392.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1724110693586,0.15025255,59393.0,59392.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1724110695392,0.20916155,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724110696695,0.20916155,59393.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110696999,0.21016155,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724110697498,0.15125255,59393.0,59392.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724110698023,0.15125255,59393.0,59392.0,0.1765102]
["bitfinex-derivatives","BTCF0:USTF0",1724110698499,0.15125255,59393.0,59392.0,0.2364202]
["bitfinex-derivatives","BTCF0:USTF0",1724110698799,0.15025255,59393.0,59392.0,0.2364202]
["bitfinex-derivatives","BTCF0:USTF0",1724110699998,0.15125255,59393.0,59392.0,0.2364202]
["bitfinex-derivatives","BTCF0:USTF0",1724110700206,0.15125255,59393.0,59392.0,0.36463241]
["bitfinex-derivatives","BTCF0:USTF0",1724110700398,0.15125255,59393.0,59392.0,0.36363241]
["bitfinex-derivatives","BTCF0:USTF0",1724110700590,0.15225255,59393.0,59392.0,0.36463241]
["bitfinex-derivatives","BTCF0:USTF0",1724110700791,0.15225255,59393.0,59392.0,0.29106563]
["bitfinex-derivatives","BTCF0:USTF0",1724110702096,0.15225255,59393.0,59392.0,0.29105375]
["bitfinex-derivatives","BTCF0:USTF0",1724110702502,0.15225255,59393.0,59392.0,0.39120845]
["bitfinex-derivatives","BTCF0:USTF0",1724110703100,0.15225255,59393.0,59392.0,0.29105375]
["bitfinex-derivatives","BTCF0:USTF0",1724110703800,0.09332912,59393.0,59392.0,0.39120845]
["bitfinex-derivatives","BTCF0:USTF0",1724110704406,0.09332912,59393.0,59392.0,0.29105375]
["bitfinex-derivatives","BTCF0:USTF0",1724110705296,0.09332912,59393.0,59392.0,1.01265375]
["bitfinex-derivatives","BTCF0:USTF0",1724110705610,0.09332912,59393.0,59392.0,1.07156375]
["bitfinex-derivatives","BTCF0:USTF0",1724110705917,0.002,59393.0,59392.0,1.07156375]
["bitfinex-derivatives","BTCF0:USTF0",1724110706099,0.002,59393.0,59392.0,1.17171845]
["bitfinex-derivatives","BTCF0:USTF0",1724110706420,0.002,59393.0,59392.0,1.07156375]
["bitfinex-derivatives","BTCF0:USTF0",1724110706711,0.002,59393.0,59392.0,1.0715632]
["bitfinex-derivatives","BTCF0:USTF0",1724110707102,0.058899,59403.0,59392.0,1.1128079]
["bitfinex-derivatives","BTCF0:USTF0",1724110707297,0.152001,59401.0,59400.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1724110707610,0.322001,59401.0,59400.0,0.48628903]
["bitfinex-derivatives","BTCF0:USTF0",1724110708312,0.322001,59401.0,59400.0,0.419702]
["bitfinex-derivatives","BTCF0:USTF0",1724110708507,0.323001,59401.0,59400.0,0.419702]
["bitfinex-derivatives","BTCF0:USTF0",1724110709610,0.322001,59401.0,59400.0,0.419702]
["bitfinex-derivatives","BTCF0:USTF0",1724110710011,0.322001,59401.0,59400.0,0.48628254]
["bitfinex-derivatives","BTCF0:USTF0",1724110710237,0.322001,59401.0,59400.0,0.42738054]
["bitfinex-derivatives","BTCF0:USTF0",1724110710407,0.322001,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110711410,0.322001,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724110713315,0.380902,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724110713504,0.380902,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724110714114,0.058902,59400.0,59399.0,0.04997675]
["bitfinex-derivatives","BTCF0:USTF0",1724110714312,0.682004,59400.0,59399.0,0.04997675]
["bitfinex-derivatives","BTCF0:USTF0",1724110715109,0.682004,59400.0,59395.0,0.06683309]
["bitfinex-derivatives","BTCF0:USTF0",1724110715110,0.5642,59400.0,59396.0,0.06658054]
["bitfinex-derivatives","BTCF0:USTF0",1724110715323,0.0931,59397.0,59396.0,0.06658054]
["bitfinex-derivatives","BTCF0:USTF0",1724110715518,0.312005,59397.0,59396.0,0.06658054]
["bitfinex-derivatives","BTCF0:USTF0",1724110716123,0.312005,59397.0,59395.0,0.06683309]
["bitfinex-derivatives","BTCF0:USTF0",1724110716124,0.058906,59396.0,59395.0,0.06683309]
["bitfinex-derivatives","BTCF0:USTF0",1724110716416,0.218906,59396.0,59395.0,0.06683309]
["bitfinex-derivatives","BTCF0:USTF0",1724110717922,0.218906,59396.0,59395.0,0.06883309]
["bitfinex-derivatives","BTCF0:USTF0",1724110719025,0.22849041,59396.0,59395.0,0.06883309]
["bitfinex-derivatives","BTCF0:USTF0",1724110719223,0.22849041,59396.0,59395.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724110719447,1.19247641,59396.0,59395.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724110721128,0.117816,59394.0,59393.0,0.04997416]
["bitfinex-derivatives","BTCF0:USTF0",1724110721321,0.117816,59394.0,59389.0,0.06662301]
["bitfinex-derivatives","BTCF0:USTF0",1724110721322,0.11782,59392.0,59391.0,0.04997416]
["bitfinex-derivatives","BTCF0:USTF0",1724110721629,0.117822,59391.0,59390.0,0.04997416]
["bitfinex-derivatives","BTCF0:USTF0",1724110721932,0.835422,59391.0,59390.0,0.04997416]
["bitfinex-derivatives","BTCF0:USTF0",1724110722126,1.397742,59391.0,59390.0,0.04997416]
["bitfinex-derivatives","BTCF0:USTF0",1724110722323,0.117826,59389.0,59388.0,0.04997416]
["bitfinex-derivatives","BTCF0:USTF0",1724110722630,0.058916,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110722820,0.312016,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110723423,0.312016,59386.0,59385.0,0.05020959]
["bitfinex-derivatives","BTCF0:USTF0",1724110723727,0.312016,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110724119,0.312016,59386.0,59385.0,0.05020959]
["bitfinex-derivatives","BTCF0:USTF0",1724110724324,0.876092,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110724525,0.877092,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110724734,0.878092,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110725027,0.819176,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110726426,0.314016,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110727238,0.819176,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110727432,0.3237787,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110729330,0.2306787,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110729527,0.3237787,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110729728,0.3826947,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110730628,0.3237787,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110731030,0.3826947,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110731232,0.3237787,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110731433,0.3826947,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110732425,0.8878547,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110732624,0.3826947,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110733132,0.3237787,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110733537,0.3826947,59386.0,59385.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110734434,0.058929,59373.0,59372.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1724110734632,0.672829,59373.0,59372.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1724110734946,0.579729,59373.0,59372.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1724110735237,0.16,59373.0,59372.0,0.10903601]
["bitfinex-derivatives","BTCF0:USTF0",1724110735738,0.161,59373.0,59372.0,0.10903601]
["bitfinex-derivatives","BTCF0:USTF0",1724110736128,0.162,59373.0,59372.0,0.10903601]
["bitfinex-derivatives","BTCF0:USTF0",1724110736735,0.161,59373.0,59372.0,0.10903601]
["bitfinex-derivatives","BTCF0:USTF0",1724110737037,0.17155708,59373.0,59372.0,0.10903601]
["bitfinex-derivatives","BTCF0:USTF0",1724110737240,0.162,59373.0,59372.0,0.10903601]
["bitfinex-derivatives","BTCF0:USTF0",1724110737635,0.161,59373.0,59372.0,0.10903601]
["bitfinex-derivatives","BTCF0:USTF0",1724110737843,0.220929,59373.0,59372.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1724110738729,0.279858,59373.0,59372.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1724110738934,0.05893,59372.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110739138,0.4539,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110739337,0.6039,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110739930,0.60403581,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110740444,0.56986981,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110741141,0.57086981,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110742042,0.58176416,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110746642,0.22096416,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110746833,0.58176416,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110751943,0.22096416,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110752263,0.17885178,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110752544,0.17885178,59368.0,59367.0,0.10912125]
["bitfinex-derivatives","BTCF0:USTF0",1724110752743,0.17885178,59368.0,59367.0,0.05918755]
["bitfinex-derivatives","BTCF0:USTF0",1724110752948,0.11002343,59368.0,59367.0,0.05918755]
["bitfinex-derivatives","BTCF0:USTF0",1724110753145,0.11002343,59368.0,59367.0,0.12581056]
["bitfinex-derivatives","BTCF0:USTF0",1724110754640,0.11002343,59368.0,59367.0,0.12577198]
["bitfinex-derivatives","BTCF0:USTF0",1724110755432,0.11002343,59368.0,59367.0,0.05918755]
["bitfinex-derivatives","BTCF0:USTF0",1724110755637,0.11002343,59368.0,59367.0,0.06862257]
["bitfinex-derivatives","BTCF0:USTF0",1724110757044,0.11002343,59368.0,59367.0,0.1257834]
["bitfinex-derivatives","BTCF0:USTF0",1724110757244,0.11002343,59368.0,59367.0,0.05918755]
["bitfinex-derivatives","BTCF0:USTF0",1724110757742,0.11002343,59368.0,59367.0,0.12579682]
["bitfinex-derivatives","BTCF0:USTF0",1724110757942,0.11002343,59368.0,59367.0,0.05918755]
["bitfinex-derivatives","BTCF0:USTF0",1724110758738,0.16895743,59368.0,59367.0,0.06688028]
["bitfinex-derivatives","BTCF0:USTF0",1724110758938,0.16895743,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110759942,0.16895743,59368.0,59367.0,0.05024514]
["bitfinex-derivatives","BTCF0:USTF0",1724110760138,0.16895743,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110766453,0.26215743,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110767659,0.26215743,59368.0,59367.0,0.06688028]
["bitfinex-derivatives","BTCF0:USTF0",1724110767953,0.26215743,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110768346,0.26215743,59368.0,59367.0,0.06688028]
["bitfinex-derivatives","BTCF0:USTF0",1724110771250,0.32109143,59368.0,59367.0,0.06688028]
["bitfinex-derivatives","BTCF0:USTF0",1724110771453,0.32109143,59368.0,59367.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110771853,0.32109143,59368.0,59356.0,0.1001547]
["bitfinex-derivatives","BTCF0:USTF0",1724110771854,0.50532,59367.0,59357.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1724110772163,0.11789,59357.0,59356.0,0.06686008]
["bitfinex-derivatives","BTCF0:USTF0",1724110772354,0.058949,59353.0,59352.0,0.05015451]
["bitfinex-derivatives","BTCF0:USTF0",1724110772658,0.604,59353.0,59349.0,0.05012961]
["bitfinex-derivatives","BTCF0:USTF0",1724110772860,0.058954,59348.0,59347.0,0.05012961]
["bitfinex-derivatives","BTCF0:USTF0",1724110773056,0.672954,59348.0,59347.0,0.05012961]
["bitfinex-derivatives","BTCF0:USTF0",1724110773561,0.614,59348.0,59345.0,0.05029887]
["bitfinex-derivatives","BTCF0:USTF0",1724110774353,0.058956,59346.0,59345.0,0.05029887]
["bitfinex-derivatives","BTCF0:USTF0",1724110774551,0.198956,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110775164,0.19910497,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110775457,0.14014897,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110775670,0.14014897,59346.0,59345.0,0.36096926]
["bitfinex-derivatives","BTCF0:USTF0",1724110776161,0.14114897,59346.0,59345.0,0.36096926]
["bitfinex-derivatives","BTCF0:USTF0",1724110776550,0.14114897,59346.0,59345.0,0.41992626]
["bitfinex-derivatives","BTCF0:USTF0",1724110777162,0.14214897,59346.0,59345.0,0.41992626]
["bitfinex-derivatives","BTCF0:USTF0",1724110778459,0.14214897,59346.0,59345.0,0.05912626]
["bitfinex-derivatives","BTCF0:USTF0",1724110780653,0.15176076,59346.0,59345.0,0.05912626]
["bitfinex-derivatives","BTCF0:USTF0",1724110782564,0.21071676,59346.0,59345.0,0.05912626]
["bitfinex-derivatives","BTCF0:USTF0",1724110783759,0.21071676,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110786969,0.26967276,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110787163,0.50267276,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110787467,1.00819276,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110789158,0.77519276,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110789580,0.78375546,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110792871,1.14455546,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110796669,1.60351146,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110802076,0.63047276,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110802291,1.13599276,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110802578,0.63047276,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110802778,1.13599276,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110804181,1.53599276,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110805582,1.13599276,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110806482,0.57151676,59346.0,59345.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1724110809688,0.15176076,59346.0,59345.0,0.05912626]
["bitfinex-derivatives","BTCF0:USTF0",1724110809871,0.22,59348.0,59345.0,0.05912626]
["bitfinex-derivatives","BTCF0:USTF0",1724110810076,0.22,59348.0,59347.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1724110810077,0.06787401,59348.0,59347.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1724110810573,0.06787401,59348.0,59347.0,0.564435]
["bitfinex-derivatives","BTCF0:USTF0",1724110810784,0.06787401,59348.0,59347.0,0.64801974]
["bitfinex-derivatives","BTCF0:USTF0",1724110811095,0.06787401,59348.0,59347.0,0.776329]
["bitfinex-derivatives","BTCF0:USTF0",1724110811290,0.06887401,59348.0,59347.0,0.270849]
["bitfinex-derivatives","BTCF0:USTF0",1724110811483,0.06887401,59348.0,59347.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1724110811788,0.06987401,59348.0,59347.0,0.564435]
["bitfinex-derivatives","BTCF0:USTF0",1724110813583,0.06987401,59348.0,59347.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1724110813783,0.06987401,59348.0,59347.0,0.421755]
["bitfinex-derivatives","BTCF0:USTF0",1724110814181,0.06987401,59348.0,59347.0,0.566435]
["bitfinex-derivatives","BTCF0:USTF0",1724110814379,0.06987401,59348.0,59347.0,0.421755]
["bitfinex-derivatives","BTCF0:USTF0",1724110814583,0.06987401,59348.0,59347.0,0.927235]
["bitfinex-derivatives","BTCF0:USTF0",1724110815083,0.06987401,59348.0,59347.0,0.421755]
["bitfinex-derivatives","BTCF0:USTF0",1724110815786,0.48962801,59348.0,59347.0,0.05208932]
["bitfinex-derivatives","BTCF0:USTF0",1724110815979,0.48962801,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724110820793,0.54858201,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724110822687,0.48962801,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724110823182,0.12882801,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724110823990,0.12882801,59348.0,59347.0,0.05208932]
["bitfinex-derivatives","BTCF0:USTF0",1724110824196,0.12882801,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724110825987,0.48962801,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724110828588,0.12882801,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724110830989,0.18778201,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724110832488,0.12882801,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724110834001,0.12882801,59348.0,59347.0,0.05208932]
["bitfinex-derivatives","BTCF0:USTF0",1724110836281,0.12882801,59348.0,59347.0,0.05214738]
["bitfinex-derivatives","BTCF0:USTF0",1724110836488,0.12882801,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724110839187,0.06987401,59348.0,59347.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1724110839392,0.06987401,59348.0,59347.0,1.17832713]
["bitfinex-derivatives","BTCF0:USTF0",1724110839697,0.00957436,59356.0,59347.0,1.04556469]
["bitfinex-derivatives","BTCF0:USTF0",1724110839890,0.17,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110840097,0.17,59356.0,59355.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1724110840283,0.17,59356.0,59355.0,1.383087]
["bitfinex-derivatives","BTCF0:USTF0",1724110840487,0.00979389,59363.0,59356.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1724110840686,0.00979389,59363.0,59356.0,0.77618105]
["bitfinex-derivatives","BTCF0:USTF0",1724110840891,0.00979389,59363.0,59356.0,1.09267068]
["bitfinex-derivatives","BTCF0:USTF0",1724110841284,0.17025255,59357.0,59356.0,0.18723068]
["bitfinex-derivatives","BTCF0:USTF0",1724110841488,0.17025255,59357.0,59356.0,0.27070032]
["bitfinex-derivatives","BTCF0:USTF0",1724110841689,0.17025255,59357.0,59356.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1724110842096,0.17125255,59357.0,59356.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1724110842594,0.17225255,59357.0,59356.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1724110843502,0.17225255,59357.0,59356.0,0.12770912]
["bitfinex-derivatives","BTCF0:USTF0",1724110845401,0.17225255,59357.0,59356.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1724110847598,0.17225255,59357.0,59356.0,0.11099099]
["bitfinex-derivatives","BTCF0:USTF0",1724110848096,0.17225255,59357.0,59356.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1724110856503,0.26545255,59357.0,59356.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1724110856895,0.17225255,59357.0,59356.0,0.213092]
["bitfinex-derivatives","BTCF0:USTF0",1724110857090,0.13013427,59357.0,59356.0,1.118532]
["bitfinex-derivatives","BTCF0:USTF0",1724110857295,0.1123,59375.0,59369.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724110857296,0.058932,59370.0,59369.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724110857599,0.228932,59370.0,59369.0,0.152132]
["bitfinex-derivatives","BTCF0:USTF0",1724110858194,0.228932,59370.0,59369.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724110858394,0.236932,59370.0,59369.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724110858700,0.245932,59370.0,59369.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724110859103,0.058933,59369.0,59365.0,0.10612597]
["bitfinex-derivatives","BTCF0:USTF0",1724110859399,0.228933,59369.0,59365.0,0.10612597]
["bitfinex-derivatives","BTCF0:USTF0",1724110859613,0.228933,59369.0,59366.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724110859991,0.228933,59369.0,59367.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724110860403,0.058934,59368.0,59367.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724110860702,0.058935,59367.0,59364.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110861009,0.14,59367.0,59366.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1724110861900,0.143,59367.0,59366.0,0.99175729]
["bitfinex-derivatives","BTCF0:USTF0",1724110862201,0.143,59367.0,59366.0,0.48639294]
["bitfinex-derivatives","BTCF0:USTF0",1724110862202,0.148,59367.0,59366.0,0.48639294]
["bitfinex-derivatives","BTCF0:USTF0",1724110862893,0.148,59367.0,59366.0,0.419736]
["bitfinex-derivatives","BTCF0:USTF0",1724110863095,0.008,59367.0,59366.0,1.325056]
["bitfinex-derivatives","BTCF0:USTF0",1724110863605,0.05917955,59375.0,59370.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724110863806,0.21917955,59375.0,59374.0,0.0499954]
["bitfinex-derivatives","BTCF0:USTF0",1724110864191,0.21917955,59375.0,59372.0,0.0499954]
["bitfinex-derivatives","BTCF0:USTF0",1724110864798,0.22817955,59375.0,59373.0,0.0499954]
["bitfinex-derivatives","BTCF0:USTF0",1724110865298,0.22817955,59375.0,59371.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724110865299,0.22817955,59375.0,59372.0,0.0499954]
["bitfinex-derivatives","BTCF0:USTF0",1724110865499,0.21917955,59375.0,59373.0,0.0499954]
["bitfinex-derivatives","BTCF0:USTF0",1724110865721,0.23117955,59375.0,59372.0,0.0499954]
["bitfinex-derivatives","BTCF0:USTF0",1724110866093,0.23117955,59375.0,59373.0,0.0499954]
["bitfinex-derivatives","BTCF0:USTF0",1724110866499,0.23117955,59375.0,59374.0,0.0499954]
["bitfinex-derivatives","BTCF0:USTF0",1724110866796,0.24517955,59375.0,59374.0,0.0499954]
["bitfinex-derivatives","BTCF0:USTF0",1724110867199,0.24417955,59375.0,59374.0,0.0499954]
["bitfinex-derivatives","BTCF0:USTF0",1724110867506,0.24417955,59375.0,59373.0,0.0509954]
["bitfinex-derivatives","BTCF0:USTF0",1724110867694,0.23117955,59375.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724110867898,0.24517955,59375.0,59374.0,0.05001114]
["bitfinex-derivatives","BTCF0:USTF0",1724110868300,0.24617955,59375.0,59374.0,0.05101114]
["bitfinex-derivatives","BTCF0:USTF0",1724110868498,0.18725255,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724110869404,0.18725255,59375.0,59374.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1724110870105,0.18725255,59375.0,59374.0,0.565208]
["bitfinex-derivatives","BTCF0:USTF0",1724110870106,0.18625255,59375.0,59374.0,0.565208]
["bitfinex-derivatives","BTCF0:USTF0",1724110870411,0.24,59377.0,59376.0,0.058926]
["bitfinex-derivatives","BTCF0:USTF0",1724110870598,0.24,59379.0,59378.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1724110870804,0.058915,59387.0,59386.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1724110871000,0.198915,59387.0,59386.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1724110871302,0.14,59387.0,59384.0,0.04997947]
["bitfinex-derivatives","BTCF0:USTF0",1724110871508,0.058918,59384.0,59382.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1724110871702,0.208918,59384.0,59382.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1724110871901,0.05892,59382.0,59381.0,0.05023202]
["bitfinex-derivatives","BTCF0:USTF0",1724110872096,0.05892,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110872097,0.22892,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110874210,0.23692,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110880214,0.23692,59382.0,59381.0,0.05023202]
["bitfinex-derivatives","BTCF0:USTF0",1724110880411,0.23692,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110884111,0.23692,59382.0,59381.0,0.06689185]
["bitfinex-derivatives","BTCF0:USTF0",1724110884311,0.23692,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110884506,0.23692,59382.0,59381.0,0.06689185]
["bitfinex-derivatives","BTCF0:USTF0",1724110884707,0.23692,59382.0,59381.0,0.05917355]
["bitfinex-derivatives","BTCF0:USTF0",1724110884913,0.23692,59382.0,59381.0,0.12581285]
["bitfinex-derivatives","BTCF0:USTF0",1724110885522,0.23692,59382.0,59381.0,0.05917355]
["bitfinex-derivatives","BTCF0:USTF0",1724110887512,0.178,59382.0,59381.0,0.05917355]
["bitfinex-derivatives","BTCF0:USTF0",1724110887820,0.178,59382.0,59381.0,0.56437355]
["bitfinex-derivatives","BTCF0:USTF0",1724110889113,0.178,59382.0,59381.0,1.74522476]
["bitfinex-derivatives","BTCF0:USTF0",1724110889326,0.05916255,59392.0,59389.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1724110889513,0.20916255,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724110889817,0.20916255,59392.0,59391.0,0.42750934]
["bitfinex-derivatives","BTCF0:USTF0",1724110890222,0.21870793,59392.0,59391.0,0.42749441]
["bitfinex-derivatives","BTCF0:USTF0",1724110890519,0.28561793,59392.0,59391.0,0.0500302]
["bitfinex-derivatives","BTCF0:USTF0",1724110890820,0.117822,59391.0,59390.0,0.0500302]
["bitfinex-derivatives","BTCF0:USTF0",1724110891124,0.117822,59391.0,59389.0,0.0510302]
["bitfinex-derivatives","BTCF0:USTF0",1724110891125,0.058912,59390.0,59389.0,0.0510302]
["bitfinex-derivatives","BTCF0:USTF0",1724110891416,0.218912,59390.0,59389.0,0.0500302]
["bitfinex-derivatives","BTCF0:USTF0",1724110891723,0.058915,59387.0,59386.0,0.06669441]
["bitfinex-derivatives","BTCF0:USTF0",1724110891923,0.198915,59387.0,59386.0,0.06669441]
["bitfinex-derivatives","BTCF0:USTF0",1724110893216,0.058917,59386.0,59383.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1724110893513,0.208917,59386.0,59383.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1724110894017,0.058917,59385.0,59384.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1724110894222,0.208917,59385.0,59384.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1724110895722,0.215917,59385.0,59384.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1724110896514,0.219917,59385.0,59384.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1724110898317,0.219917,59385.0,59384.0,0.14431138]
["bitfinex-derivatives","BTCF0:USTF0",1724110898517,0.219917,59385.0,59384.0,0.23741138]
["bitfinex-derivatives","BTCF0:USTF0",1724110898717,0.219917,59385.0,59384.0,0.14431138]
["bitfinex-derivatives","BTCF0:USTF0",1724110898918,0.219917,59385.0,59384.0,0.23741138]
["bitfinex-derivatives","BTCF0:USTF0",1724110899121,0.219917,59385.0,59384.0,0.36564714]
["bitfinex-derivatives","BTCF0:USTF0",1724110901111,0.219917,59385.0,59384.0,0.28225376]
["bitfinex-derivatives","BTCF0:USTF0",1724110902028,0.161,59385.0,59384.0,0.28225376]
["bitfinex-derivatives","BTCF0:USTF0",1724110902326,0.219917,59385.0,59384.0,0.28225376]
["bitfinex-derivatives","BTCF0:USTF0",1724110902728,0.7593,59385.0,59382.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724110903029,0.7593,59385.0,59381.0,0.06715757]
["bitfinex-derivatives","BTCF0:USTF0",1724110903030,0.11784,59382.0,59381.0,0.06715757]
["bitfinex-derivatives","BTCF0:USTF0",1724110903223,0.36094,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110904225,0.36494,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110905030,0.30602,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110905224,0.21292,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110905419,0.21292,59382.0,59381.0,0.15227355]
["bitfinex-derivatives","BTCF0:USTF0",1724110905420,0.154,59382.0,59381.0,0.15227355]
["bitfinex-derivatives","BTCF0:USTF0",1724110905625,0.157,59382.0,59381.0,0.15227355]
["bitfinex-derivatives","BTCF0:USTF0",1724110906129,0.157,59382.0,59381.0,0.51307355]
["bitfinex-derivatives","BTCF0:USTF0",1724110906523,0.157,59382.0,59381.0,0.41997355]
["bitfinex-derivatives","BTCF0:USTF0",1724110907132,0.157,59382.0,59381.0,0.05917355]
["bitfinex-derivatives","BTCF0:USTF0",1724110907831,0.21592,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110908126,0.21592,59382.0,59381.0,0.05917355]
["bitfinex-derivatives","BTCF0:USTF0",1724110908332,0.157,59382.0,59381.0,0.05917355]
["bitfinex-derivatives","BTCF0:USTF0",1724110909522,0.21592,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110910325,0.21592,59382.0,59381.0,0.06715411]
["bitfinex-derivatives","BTCF0:USTF0",1724110910525,0.21592,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110911025,0.21592,59382.0,59381.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1724110911223,0.21592,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110911627,0.21592,59382.0,59381.0,0.06715254]
["bitfinex-derivatives","BTCF0:USTF0",1724110911823,0.21592,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110912732,0.21592,59382.0,59381.0,0.05042889]
["bitfinex-derivatives","BTCF0:USTF0",1724110915341,0.21592,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110918837,0.21592,59382.0,59381.0,0.05042889]
["bitfinex-derivatives","BTCF0:USTF0",1724110919031,0.21592,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110919526,0.21592,59382.0,59381.0,0.12655254]
["bitfinex-derivatives","BTCF0:USTF0",1724110920432,0.21592,59382.0,59381.0,0.18547354]
["bitfinex-derivatives","BTCF0:USTF0",1724110920838,0.21592,59382.0,59381.0,0.11857355]
["bitfinex-derivatives","BTCF0:USTF0",1724110921138,0.21592,59382.0,59381.0,0.18552705]
["bitfinex-derivatives","BTCF0:USTF0",1724110921539,0.21592,59382.0,59381.0,0.06720605]
["bitfinex-derivatives","BTCF0:USTF0",1724110922241,0.21592,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110926636,0.157,59382.0,59381.0,0.41997355]
["bitfinex-derivatives","BTCF0:USTF0",1724110926865,0.157,59382.0,59381.0,0.63181389]
["bitfinex-derivatives","BTCF0:USTF0",1724110927059,0.157,59382.0,59381.0,0.54821332]
["bitfinex-derivatives","BTCF0:USTF0",1724110927258,0.157,59382.0,59381.0,0.54821454]
["bitfinex-derivatives","BTCF0:USTF0",1724110933174,0.157,59382.0,59381.0,0.54821019]
["bitfinex-derivatives","BTCF0:USTF0",1724110936567,0.157,59382.0,59381.0,0.64131019]
["bitfinex-derivatives","BTCF0:USTF0",1724110942677,0.157,59382.0,59381.0,0.64131088]
["bitfinex-derivatives","BTCF0:USTF0",1724110945781,0.21592,59382.0,59381.0,0.54821088]
["bitfinex-derivatives","BTCF0:USTF0",1724110946977,0.17381958,59382.0,59381.0,0.54821088]
["bitfinex-derivatives","BTCF0:USTF0",1724110947174,0.11489958,59382.0,59381.0,0.64131088]
["bitfinex-derivatives","BTCF0:USTF0",1724110947375,0.11489958,59382.0,59381.0,0.64131143]
["bitfinex-derivatives","BTCF0:USTF0",1724110947975,0.17381958,59382.0,59381.0,0.54821143]
["bitfinex-derivatives","BTCF0:USTF0",1724110948185,0.17381958,59382.0,59381.0,0.28051717]
["bitfinex-derivatives","BTCF0:USTF0",1724110948373,0.17381958,59382.0,59381.0,0.23601262]
["bitfinex-derivatives","BTCF0:USTF0",1724110948774,0.17381958,59382.0,59381.0,0.08399162]
["bitfinex-derivatives","BTCF0:USTF0",1724110948984,0.17381958,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110949181,0.17381958,59382.0,59381.0,0.08399162]
["bitfinex-derivatives","BTCF0:USTF0",1724110949879,0.17381958,59382.0,59381.0,0.21223786]
["bitfinex-derivatives","BTCF0:USTF0",1724110950075,0.17381958,59382.0,59381.0,0.08399162]
["bitfinex-derivatives","BTCF0:USTF0",1724110950270,0.17381958,59382.0,59381.0,0.21223786]
["bitfinex-derivatives","BTCF0:USTF0",1724110950472,0.17381958,59382.0,59381.0,0.08399162]
["bitfinex-derivatives","BTCF0:USTF0",1724110953777,0.17381958,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110954374,0.23273958,59382.0,59381.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724110954579,0.67901958,59382.0,59378.0,0.06702056]
["bitfinex-derivatives","BTCF0:USTF0",1724110954788,0.4539,59379.0,59376.0,0.06702056]
["bitfinex-derivatives","BTCF0:USTF0",1724110955081,0.4539,59379.0,59373.0,0.0837757]
["bitfinex-derivatives","BTCF0:USTF0",1724110955082,0.058926,59376.0,59375.0,0.06702056]
["bitfinex-derivatives","BTCF0:USTF0",1724110955272,0.058926,59376.0,59374.0,0.06702056]
["bitfinex-derivatives","BTCF0:USTF0",1724110955273,0.17,59376.0,59374.0,0.06702056]
["bitfinex-derivatives","BTCF0:USTF0",1724110955479,0.17,59376.0,59373.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1724110955480,0.228926,59376.0,59375.0,0.06702056]
["bitfinex-derivatives","BTCF0:USTF0",1724110955989,0.228926,59376.0,59375.0,0.16012056]
["bitfinex-derivatives","BTCF0:USTF0",1724110956285,0.228926,59376.0,59375.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724110956688,0.228926,59376.0,59375.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724110956984,0.17,59376.0,59375.0,0.72786132]
["bitfinex-derivatives","BTCF0:USTF0",1724110957185,0.17,59376.0,59375.0,0.518827]
["bitfinex-derivatives","BTCF0:USTF0",1724110957392,0.17,59376.0,59375.0,0.73085631]
["bitfinex-derivatives","BTCF0:USTF0",1724110957885,0.17,59376.0,59375.0,0.64708061]
["bitfinex-derivatives","BTCF0:USTF0",1724110958375,0.00025255,59381.0,59380.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1724110958576,0.16025255,59381.0,59380.0,0.64106816]
["bitfinex-derivatives","BTCF0:USTF0",1724110959690,0.16225255,59381.0,59380.0,0.64106816]
["bitfinex-derivatives","BTCF0:USTF0",1724110959882,0.16525255,59381.0,59380.0,0.64106816]
["bitfinex-derivatives","BTCF0:USTF0",1724110960593,0.16525255,59381.0,59380.0,0.54796816]
["bitfinex-derivatives","BTCF0:USTF0",1724110961291,0.16525255,59381.0,59380.0,0.5479598]
["bitfinex-derivatives","BTCF0:USTF0",1724110961481,0.3608,59390.0,59380.0,0.5479598]
["bitfinex-derivatives","BTCF0:USTF0",1724110961482,0.001,59393.0,59380.0,1.6270378]
["bitfinex-derivatives","BTCF0:USTF0",1724110961789,0.16,59393.0,59392.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1724110961990,0.16961294,59393.0,59392.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1724110963085,0.18561294,59393.0,59392.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1724110964291,0.18561294,59393.0,59392.0,0.12685435]
["bitfinex-derivatives","BTCF0:USTF0",1724110964586,0.18561294,59393.0,59392.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1724110964987,0.18361294,59393.0,59392.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1724110965189,0.18361294,59393.0,59392.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1724110965190,0.175,59393.0,59392.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1724110966695,0.233909,59393.0,59392.0,0.12783246]
["bitfinex-derivatives","BTCF0:USTF0",1724110967394,0.233909,59393.0,59392.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1724110970289,0.175,59393.0,59392.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1724110970485,0.175,59393.0,59392.0,0.12783246]
["bitfinex-derivatives","BTCF0:USTF0",1724110970693,0.175,59393.0,59392.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1724110974199,0.175,59393.0,59392.0,0.12775979]
["bitfinex-derivatives","BTCF0:USTF0",1724110974599,0.175,59393.0,59392.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1724110975614,0.175,59393.0,59392.0,0.12774952]
["bitfinex-derivatives","BTCF0:USTF0",1724110975787,0.175,59393.0,59392.0,0.12674952]
["bitfinex-derivatives","BTCF0:USTF0",1724110975788,0.174,59393.0,59392.0,0.12674952]
["bitfinex-derivatives","BTCF0:USTF0",1724110976092,0.177,59393.0,59392.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1724110976486,0.163,59393.0,59392.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1724110976689,0.169,59393.0,59392.0,0.12674952]
["bitfinex-derivatives","BTCF0:USTF0",1724110977684,0.169,59393.0,59392.0,0.13667365]
["bitfinex-derivatives","BTCF0:USTF0",1724110979393,0.169,59393.0,59392.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1724110979899,0.169,59393.0,59392.0,0.12674952]
["bitfinex-derivatives","BTCF0:USTF0",1724110980496,0.169,59393.0,59392.0,0.21984952]
["bitfinex-derivatives","BTCF0:USTF0",1724110982500,0.169,59393.0,59392.0,0.58064952]
["bitfinex-derivatives","BTCF0:USTF0",1724110983194,0.169,59393.0,59392.0,0.51381]
["bitfinex-derivatives","BTCF0:USTF0",1724110983595,0.169,59393.0,59392.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1724110983802,0.169,59393.0,59392.0,0.65644148]
["bitfinex-derivatives","BTCF0:USTF0",1724110984000,0.169,59393.0,59392.0,0.70092489]
["bitfinex-derivatives","BTCF0:USTF0",1724110985403,0.169,59393.0,59392.0,0.64201489]
["bitfinex-derivatives","BTCF0:USTF0",1724110988004,0.169,59393.0,59392.0,0.51381]
["bitfinex-derivatives","BTCF0:USTF0",1724110988198,0.169,59393.0,59392.0,0.74228345]
["bitfinex-derivatives","BTCF0:USTF0",1724110988901,0.009,59393.0,59392.0,0.74228345]
["bitfinex-derivatives","BTCF0:USTF0",1724110990217,0.009,59393.0,59392.0,0.64201375]
["bitfinex-derivatives","BTCF0:USTF0",1724110991206,0.009,59393.0,59392.0,1.00281375]
["bitfinex-derivatives","BTCF0:USTF0",1724110991404,0.009,59393.0,59392.0,0.90971375]
["bitfinex-derivatives","BTCF0:USTF0",1724110991604,0.009,59393.0,59392.0,1.00281375]
["bitfinex-derivatives","BTCF0:USTF0",1724110992100,0.06854408,59400.0,59398.0,0.058904]
["bitfinex-derivatives","BTCF0:USTF0",1724110992305,0.20854408,59400.0,59399.0,0.53757212]
["bitfinex-derivatives","BTCF0:USTF0",1724110993398,0.21154408,59400.0,59399.0,0.53757212]
["bitfinex-derivatives","BTCF0:USTF0",1724110993598,0.21154408,59400.0,59399.0,0.6657728]
["bitfinex-derivatives","BTCF0:USTF0",1724110994202,0.21154408,59400.0,59399.0,0.6667728]
["bitfinex-derivatives","BTCF0:USTF0",1724110994392,0.21754408,59400.0,59399.0,0.7256758]
["bitfinex-derivatives","BTCF0:USTF0",1724110994590,0.149,59400.0,59399.0,0.64200368]
["bitfinex-derivatives","BTCF0:USTF0",1724110994990,0.149,59400.0,59399.0,0.64300368]
["bitfinex-derivatives","BTCF0:USTF0",1724110997603,0.149,59400.0,59399.0,0.64300313]
["bitfinex-derivatives","BTCF0:USTF0",1724110999704,0.149,59400.0,59399.0,0.65304171]
["bitfinex-derivatives","BTCF0:USTF0",1724111000493,0.149,59400.0,59399.0,0.29224171]
["bitfinex-derivatives","BTCF0:USTF0",1724111000694,0.149,59400.0,59399.0,0.65304171]
["bitfinex-derivatives","BTCF0:USTF0",1724111002210,0.149,59400.0,59399.0,0.64300313]
["bitfinex-derivatives","BTCF0:USTF0",1724111005808,0.149,59400.0,59399.0,0.28220313]
["bitfinex-derivatives","BTCF0:USTF0",1724111006207,0.149,59400.0,59399.0,0.64300313]
["bitfinex-derivatives","BTCF0:USTF0",1724111006802,0.149,59400.0,59399.0,0.28220313]
["bitfinex-derivatives","BTCF0:USTF0",1724111007211,0.149,59400.0,59399.0,0.64300313]
["bitfinex-derivatives","BTCF0:USTF0",1724111010316,0.149,59400.0,59399.0,0.70190613]
["bitfinex-derivatives","BTCF0:USTF0",1724111010518,0.00025255,59405.0,59404.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1724111010818,0.17025255,59405.0,59404.0,0.74147974]
["bitfinex-derivatives","BTCF0:USTF0",1724111011308,0.003,59410.0,59409.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724111011512,0.003,59410.0,59409.0,0.64099313]
["bitfinex-derivatives","BTCF0:USTF0",1724111011513,0.153,59410.0,59409.0,0.64099313]
["bitfinex-derivatives","BTCF0:USTF0",1724111012014,0.153,59410.0,59409.0,0.64097125]
["bitfinex-derivatives","BTCF0:USTF0",1724111014216,0.153,59410.0,59409.0,0.72463123]
["bitfinex-derivatives","BTCF0:USTF0",1724111015809,0.153,59410.0,59409.0,0.72463035]
["bitfinex-derivatives","BTCF0:USTF0",1724111016215,0.153,59410.0,59409.0,0.59645298]
["bitfinex-derivatives","BTCF0:USTF0",1724111017215,0.153,59410.0,59409.0,0.512793]
["bitfinex-derivatives","BTCF0:USTF0",1724111018317,0.211892,59410.0,59409.0,0.512793]
["bitfinex-derivatives","BTCF0:USTF0",1724111020314,0.211892,59410.0,59409.0,0.59645298]
["bitfinex-derivatives","BTCF0:USTF0",1724111020716,0.211892,59410.0,59409.0,0.512793]
["bitfinex-derivatives","BTCF0:USTF0",1724111021922,0.211892,59410.0,59409.0,0.59645298]
["bitfinex-derivatives","BTCF0:USTF0",1724111022713,0.211892,59410.0,59409.0,0.512793]
["bitfinex-derivatives","BTCF0:USTF0",1724111029323,0.211892,59410.0,59409.0,0.151993]
["bitfinex-derivatives","BTCF0:USTF0",1724111029624,0.211892,59410.0,59409.0,0.512793]
["bitfinex-derivatives","BTCF0:USTF0",1724111030920,0.211892,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111031115,0.153,59410.0,59408.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724111031620,0.211892,59410.0,59409.0,0.06691187]
["bitfinex-derivatives","BTCF0:USTF0",1724111032121,0.058893,59409.0,59408.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724111032315,0.058897,59405.0,59404.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724111032515,0.208897,59405.0,59404.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724111032915,0.265897,59405.0,59404.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724111033520,0.265897,59405.0,59404.0,0.09335255]
["bitfinex-derivatives","BTCF0:USTF0",1724111033720,0.265897,59405.0,59404.0,0.09535255]
["bitfinex-derivatives","BTCF0:USTF0",1724111034915,0.265897,59405.0,59404.0,0.09735255]
["bitfinex-derivatives","BTCF0:USTF0",1724111035115,0.358997,59405.0,59404.0,0.00425255]
["bitfinex-derivatives","BTCF0:USTF0",1724111035422,0.417894,59405.0,59404.0,0.00425255]
["bitfinex-derivatives","BTCF0:USTF0",1724111035725,0.417894,59405.0,59404.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111036222,0.417894,59405.0,59404.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724111039931,0.42752294,59405.0,59404.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724111041525,0.42752294,59405.0,59404.0,0.06720117]
["bitfinex-derivatives","BTCF0:USTF0",1724111041526,0.33442294,59405.0,59404.0,0.06720117]
["bitfinex-derivatives","BTCF0:USTF0",1724111043330,0.42752294,59405.0,59404.0,0.06720117]
["bitfinex-derivatives","BTCF0:USTF0",1724111044526,0.42752294,59405.0,59404.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724111045229,0.058899,59403.0,59396.0,0.08365998]
["bitfinex-derivatives","BTCF0:USTF0",1724111045419,0.058909,59393.0,59392.0,0.14285998]
["bitfinex-derivatives","BTCF0:USTF0",1724111045727,0.14,59393.0,59392.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724111046326,0.198909,59393.0,59392.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724111046527,0.198909,59393.0,59392.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724111047626,0.198909,59393.0,59392.0,0.14707991]
["bitfinex-derivatives","BTCF0:USTF0",1724111048132,0.198909,59393.0,59392.0,0.08787954]
["bitfinex-derivatives","BTCF0:USTF0",1724111049123,0.198909,59393.0,59392.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724111049327,0.198909,59393.0,59392.0,0.08785369]
["bitfinex-derivatives","BTCF0:USTF0",1724111050528,0.20877165,59393.0,59392.0,0.08785369]
["bitfinex-derivatives","BTCF0:USTF0",1724111050922,0.20877165,59393.0,59392.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724111052621,0.20877165,59393.0,59392.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1724111052622,0.198909,59393.0,59392.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1724111054529,0.14,59393.0,59392.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1724111054731,0.14,59393.0,59392.0,0.29166516]
["bitfinex-derivatives","BTCF0:USTF0",1724111055034,0.14,59393.0,59392.0,0.20811813]
["bitfinex-derivatives","BTCF0:USTF0",1724111055824,0.14,59393.0,59392.0,0.21111813]
["bitfinex-derivatives","BTCF0:USTF0",1724111056836,0.14,59393.0,59392.0,0.57391813]
["bitfinex-derivatives","BTCF0:USTF0",1724111057631,0.08107431,59393.0,59392.0,0.57391547]
["bitfinex-derivatives","BTCF0:USTF0",1724111057829,0.13998331,59393.0,59392.0,0.57391547]
["bitfinex-derivatives","BTCF0:USTF0",1724111058038,0.13998331,59393.0,59392.0,0.66701547]
["bitfinex-derivatives","BTCF0:USTF0",1724111058227,0.13998331,59393.0,59392.0,0.75058434]
["bitfinex-derivatives","BTCF0:USTF0",1724111058421,0.13998331,59393.0,59392.0,0.53881]
["bitfinex-derivatives","BTCF0:USTF0",1724111059129,0.13998331,59393.0,59392.0,0.62238625]
["bitfinex-derivatives","BTCF0:USTF0",1724111059525,0.13998331,59393.0,59392.0,0.62338625]
["bitfinex-derivatives","BTCF0:USTF0",1724111059926,0.13998331,59393.0,59392.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1724111060137,0.13998331,59393.0,59392.0,0.62238625]
["bitfinex-derivatives","BTCF0:USTF0",1724111060332,0.13998331,59393.0,59392.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724111061226,0.13998331,59393.0,59392.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724111062229,0.13998331,59393.0,59392.0,0.19767625]
["bitfinex-derivatives","BTCF0:USTF0",1724111063028,0.13998331,59393.0,59392.0,0.32589205]
["bitfinex-derivatives","BTCF0:USTF0",1724111063431,0.13998331,59393.0,59392.0,0.2423158]
["bitfinex-derivatives","BTCF0:USTF0",1724111063635,0.13998331,59393.0,59392.0,0.32596877]
["bitfinex-derivatives","BTCF0:USTF0",1724111063836,0.13998331,59393.0,59392.0,0.2423158]
["bitfinex-derivatives","BTCF0:USTF0",1724111064032,0.13998331,59393.0,59392.0,0.10465453]
["bitfinex-derivatives","BTCF0:USTF0",1724111064334,0.13998331,59393.0,59392.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724111066635,0.13998331,59393.0,59392.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724111070941,0.13998331,59393.0,59392.0,0.24231787]
["bitfinex-derivatives","BTCF0:USTF0",1724111071237,0.13998331,59393.0,59392.0,0.32598798]
["bitfinex-derivatives","BTCF0:USTF0",1724111071442,0.13998331,59393.0,59392.0,0.19777011]
["bitfinex-derivatives","BTCF0:USTF0",1724111071641,0.13998331,59393.0,59392.0,0.32598796]
["bitfinex-derivatives","BTCF0:USTF0",1724111071840,0.13998331,59393.0,59392.0,0.10467011]
["bitfinex-derivatives","BTCF0:USTF0",1724111072144,0.13998331,59393.0,59392.0,0.23288796]
["bitfinex-derivatives","BTCF0:USTF0",1724111072645,0.13998331,59393.0,59392.0,0.10467011]
["bitfinex-derivatives","BTCF0:USTF0",1724111072646,0.76292131,59393.0,59392.0,0.10467011]
["bitfinex-derivatives","BTCF0:USTF0",1724111072835,1.10401231,59393.0,59392.0,0.06696394]
["bitfinex-derivatives","BTCF0:USTF0",1724111073035,1.34699431,59393.0,59390.0,0.06696394]
["bitfinex-derivatives","BTCF0:USTF0",1724111073369,0.058913,59389.0,59388.0,0.06696394]
["bitfinex-derivatives","BTCF0:USTF0",1724111073538,0.2431,59389.0,59387.0,0.06721649]
["bitfinex-derivatives","BTCF0:USTF0",1724111073737,0.116614,59388.0,59387.0,0.06721649]
["bitfinex-derivatives","BTCF0:USTF0",1724111073935,0.627414,59388.0,59387.0,0.06721649]
["bitfinex-derivatives","BTCF0:USTF0",1724111074166,0.266614,59388.0,59387.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724111075035,0.266614,59388.0,59387.0,0.01425255]
["bitfinex-derivatives","BTCF0:USTF0",1724111075950,0.267614,59388.0,59387.0,0.02825255]
["bitfinex-derivatives","BTCF0:USTF0",1724111077553,0.27742001,59388.0,59387.0,0.02825255]
["bitfinex-derivatives","BTCF0:USTF0",1724111080747,0.21850601,59388.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111080947,0.152021,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111081147,0.322021,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111081547,0.228921,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111082836,0.228921,59381.0,59380.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724111083348,0.229921,59381.0,59380.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724111083548,0.229921,59381.0,59380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724111083750,0.230921,59381.0,59380.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724111083944,0.230921,59381.0,59380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724111084150,0.172,59381.0,59380.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1724111085048,0.172,59381.0,59380.0,0.128922]
["bitfinex-derivatives","BTCF0:USTF0",1724111085648,0.172,59381.0,59380.0,0.489722]
["bitfinex-derivatives","BTCF0:USTF0",1724111087042,0.002,59381.0,59380.0,0.994922]
["bitfinex-derivatives","BTCF0:USTF0",1724111088241,0.058915,59387.0,59386.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1724111088449,0.198915,59387.0,59386.0,0.72474142]
["bitfinex-derivatives","BTCF0:USTF0",1724111088648,0.198915,59387.0,59386.0,0.64104961]
["bitfinex-derivatives","BTCF0:USTF0",1724111088850,0.14,59387.0,59386.0,0.64104961]
["bitfinex-derivatives","BTCF0:USTF0",1724111089054,0.14,59387.0,59386.0,0.64104141]
["bitfinex-derivatives","BTCF0:USTF0",1724111089347,0.14,59387.0,59386.0,0.74147158]
["bitfinex-derivatives","BTCF0:USTF0",1724111089551,0.141,59387.0,59386.0,0.64904141]
["bitfinex-derivatives","BTCF0:USTF0",1724111089757,0.142,59387.0,59386.0,0.65404141]
["bitfinex-derivatives","BTCF0:USTF0",1724111090654,0.09990321,59387.0,59386.0,0.65404141]
["bitfinex-derivatives","BTCF0:USTF0",1724111090843,0.09990321,59387.0,59386.0,0.73774182]
["bitfinex-derivatives","BTCF0:USTF0",1724111091245,0.09990321,59387.0,59386.0,0.65404141]
["bitfinex-derivatives","BTCF0:USTF0",1724111092656,0.61271821,59387.0,59386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724111093161,0.09990321,59387.0,59386.0,0.432716]
["bitfinex-derivatives","BTCF0:USTF0",1724111093459,0.15881821,59387.0,59386.0,0.432716]
["bitfinex-derivatives","BTCF0:USTF0",1724111093650,0.15881821,59387.0,59386.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724111096363,0.25191821,59387.0,59386.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724111097460,0.25191821,59387.0,59386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724111098361,0.25191821,59387.0,59386.0,0.07997728]
["bitfinex-derivatives","BTCF0:USTF0",1724111099567,0.25191821,59387.0,59386.0,0.07997396]
["bitfinex-derivatives","BTCF0:USTF0",1724111100455,0.75707821,59387.0,59386.0,0.07998335]
["bitfinex-derivatives","BTCF0:USTF0",1724111100659,0.25191821,59387.0,59386.0,0.07998335]
["bitfinex-derivatives","BTCF0:USTF0",1724111101061,0.81599321,59387.0,59386.0,0.07998335]
["bitfinex-derivatives","BTCF0:USTF0",1724111101264,1.21599321,59387.0,59386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724111101560,0.81599321,59387.0,59386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724111102064,0.25191821,59387.0,59386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724111102564,0.25191821,59387.0,59386.0,0.07998335]
["bitfinex-derivatives","BTCF0:USTF0",1724111103061,0.25191821,59387.0,59386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724111103867,0.25191821,59387.0,59386.0,0.08000494]
["bitfinex-derivatives","BTCF0:USTF0",1724111104168,0.81599321,59387.0,59386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724111104560,0.31083321,59387.0,59386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724111104767,0.15881821,59387.0,59386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724111107658,0.15881821,59387.0,59386.0,0.09669994]
["bitfinex-derivatives","BTCF0:USTF0",1724111107856,0.15881821,59387.0,59386.0,0.22493175]
["bitfinex-derivatives","BTCF0:USTF0",1724111108267,0.15881821,59387.0,59386.0,0.28387668]
["bitfinex-derivatives","BTCF0:USTF0",1724111108463,0.15881821,59387.0,59386.0,0.28387607]
["bitfinex-derivatives","BTCF0:USTF0",1724111108664,0.15881821,59387.0,59386.0,0.15564477]
["bitfinex-derivatives","BTCF0:USTF0",1724111109564,0.09990321,59387.0,59386.0,0.20014804]
["bitfinex-derivatives","BTCF0:USTF0",1724111109765,0.09990321,59387.0,59386.0,0.25824804]
["bitfinex-derivatives","BTCF0:USTF0",1724111111075,0.09990321,59387.0,59386.0,0.41429607]
["bitfinex-derivatives","BTCF0:USTF0",1724111111269,0.09990321,59387.0,59386.0,0.25823353]
["bitfinex-derivatives","BTCF0:USTF0",1724111111975,0.09990321,59387.0,59386.0,0.35133353]
["bitfinex-derivatives","BTCF0:USTF0",1724111112674,0.002,59387.0,59386.0,0.35133353]
["bitfinex-derivatives","BTCF0:USTF0",1724111114374,0.152,59387.0,59386.0,0.20013353]
["bitfinex-derivatives","BTCF0:USTF0",1724111114563,0.304015,59387.0,59386.0,0.20013353]
["bitfinex-derivatives","BTCF0:USTF0",1724111115064,0.304015,59387.0,59386.0,0.28383877]
["bitfinex-derivatives","BTCF0:USTF0",1724111115466,0.304015,59387.0,59386.0,0.22493655]
["bitfinex-derivatives","BTCF0:USTF0",1724111115673,0.31399912,59387.0,59386.0,0.2249361]
["bitfinex-derivatives","BTCF0:USTF0",1724111116678,0.31399912,59387.0,59386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724111122676,0.31399912,59387.0,59386.0,0.08000897]
["bitfinex-derivatives","BTCF0:USTF0",1724111123276,0.31399912,59387.0,59386.0,0.08000359]
["bitfinex-derivatives","BTCF0:USTF0",1724111124069,0.31399912,59387.0,59386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724111124272,1.16024412,59387.0,59384.0,0.05026447]
["bitfinex-derivatives","BTCF0:USTF0",1724111124474,0.058918,59384.0,59381.0,0.05026447]
["bitfinex-derivatives","BTCF0:USTF0",1724111124676,0.058918,59384.0,59378.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1724111124677,0.117846,59379.0,59378.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1724111124880,0.731746,59379.0,59378.0,0.05043363]
["bitfinex-derivatives","BTCF0:USTF0",1724111125068,1.636986,59379.0,59378.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1724111125880,1.637986,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111126683,1.543886,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111127783,1.144886,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111128181,1.55476647,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111128693,0.59060347,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111129287,0.59060347,59379.0,59378.0,0.06509316]
["bitfinex-derivatives","BTCF0:USTF0",1724111129581,0.59060347,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111130581,0.580723,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111131175,0.580723,59379.0,59378.0,0.05643363]
["bitfinex-derivatives","BTCF0:USTF0",1724111131376,0.162,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111131580,0.162,59379.0,59378.0,0.06509316]
["bitfinex-derivatives","BTCF0:USTF0",1724111132077,0.162,59379.0,59378.0,0.11524252]
["bitfinex-derivatives","BTCF0:USTF0",1724111132275,0.220923,59379.0,59378.0,0.05631852]
["bitfinex-derivatives","BTCF0:USTF0",1724111132982,0.220923,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111134184,0.162,59379.0,59378.0,0.06509316]
["bitfinex-derivatives","BTCF0:USTF0",1724111134884,0.162,59379.0,59378.0,0.11524252]
["bitfinex-derivatives","BTCF0:USTF0",1724111135088,0.162,59379.0,59378.0,0.06509316]
["bitfinex-derivatives","BTCF0:USTF0",1724111136084,0.162,59379.0,59378.0,0.11524252]
["bitfinex-derivatives","BTCF0:USTF0",1724111136287,0.162,59379.0,59378.0,0.11523451]
["bitfinex-derivatives","BTCF0:USTF0",1724111136498,0.162,59379.0,59378.0,0.06509316]
["bitfinex-derivatives","BTCF0:USTF0",1724111136687,0.162,59379.0,59378.0,0.11523644]
["bitfinex-derivatives","BTCF0:USTF0",1724111137781,0.162,59379.0,59378.0,0.06509316]
["bitfinex-derivatives","BTCF0:USTF0",1724111137985,0.162,59379.0,59378.0,0.11523644]
["bitfinex-derivatives","BTCF0:USTF0",1724111139088,0.162,59379.0,59378.0,0.06509316]
["bitfinex-derivatives","BTCF0:USTF0",1724111139289,0.220923,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111141099,0.220923,59379.0,59378.0,0.05631634]
["bitfinex-derivatives","BTCF0:USTF0",1724111141296,0.220923,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111144102,0.220923,59379.0,59378.0,0.05631634]
["bitfinex-derivatives","BTCF0:USTF0",1724111145504,0.220923,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111145702,0.220923,59379.0,59378.0,0.05633681]
["bitfinex-derivatives","BTCF0:USTF0",1724111146003,0.220923,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111147909,1.417986,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111150712,1.967986,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111151810,1.417986,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111153404,1.967986,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111154006,1.567986,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111154208,1.017986,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111156915,1.017986,59379.0,59378.0,0.05636385]
["bitfinex-derivatives","BTCF0:USTF0",1724111157411,1.017986,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111157808,1.017986,59379.0,59378.0,0.05641566]
["bitfinex-derivatives","BTCF0:USTF0",1724111158816,1.017986,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111159517,1.017986,59379.0,59378.0,0.05641612]
["bitfinex-derivatives","BTCF0:USTF0",1724111159708,1.017986,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111160128,1.017986,59379.0,59378.0,0.05641744]
["bitfinex-derivatives","BTCF0:USTF0",1724111160517,1.017986,59379.0,59378.0,0.05641438]
["bitfinex-derivatives","BTCF0:USTF0",1724111160709,1.017986,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111160904,0.220923,59379.0,59378.0,0.00616916]
["bitfinex-derivatives","BTCF0:USTF0",1724111161517,0.00088,59382.0,59378.0,0.76696916]
["bitfinex-derivatives","BTCF0:USTF0",1724111161706,0.00025255,59384.0,59381.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1724111161907,0.14025255,59384.0,59383.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1724111162716,0.14025255,59384.0,59383.0,0.118419]
["bitfinex-derivatives","BTCF0:USTF0",1724111163109,0.14025255,59384.0,59383.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1724111163615,0.1500997,59384.0,59383.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1724111164608,0.2090177,59384.0,59383.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724111164811,0.1500997,59384.0,59383.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724111165610,0.2090177,59384.0,59383.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724111172911,0.2090177,59384.0,59383.0,0.482219]
["bitfinex-derivatives","BTCF0:USTF0",1724111173720,0.2090177,59384.0,59383.0,0.422719]
["bitfinex-derivatives","BTCF0:USTF0",1724111174716,0.1500997,59384.0,59383.0,0.422719]
["bitfinex-derivatives","BTCF0:USTF0",1724111175717,0.14025255,59384.0,59383.0,0.422719]
["bitfinex-derivatives","BTCF0:USTF0",1724111178625,0.08131849,59384.0,59383.0,0.422719]
["bitfinex-derivatives","BTCF0:USTF0",1724111179426,0.00088,59405.0,59383.0,1.45613929]
["bitfinex-derivatives","BTCF0:USTF0",1724111179730,0.00025255,59400.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111179937,0.14025255,59400.0,59398.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1724111180124,0.14025255,59400.0,59399.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1724111182527,0.15425255,59400.0,59399.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1724111182937,0.14025255,59400.0,59399.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1724111183130,0.058903,59399.0,59398.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724111183326,0.218903,59399.0,59398.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724111184833,0.22888923,59399.0,59398.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724111186438,0.22888923,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111189630,0.22888923,59399.0,59398.0,0.05106573]
["bitfinex-derivatives","BTCF0:USTF0",1724111190729,0.22888923,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111191438,0.22888923,59399.0,59398.0,0.05109675]
["bitfinex-derivatives","BTCF0:USTF0",1724111191636,0.22888923,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111194541,0.22888923,59399.0,59398.0,0.05111259]
["bitfinex-derivatives","BTCF0:USTF0",1724111194777,0.22888923,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111195241,0.22888923,59399.0,59398.0,0.05111334]
["bitfinex-derivatives","BTCF0:USTF0",1724111195434,0.22888923,59399.0,59398.0,0.0511173]
["bitfinex-derivatives","BTCF0:USTF0",1724111196435,0.22888923,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111198942,0.22888923,59399.0,59398.0,0.12663389]
["bitfinex-derivatives","BTCF0:USTF0",1724111198943,0.16,59399.0,59398.0,0.12663389]
["bitfinex-derivatives","BTCF0:USTF0",1724111199940,0.16,59399.0,59398.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1724111200438,0.16,59399.0,59398.0,0.12672597]
["bitfinex-derivatives","BTCF0:USTF0",1724111201151,0.16,59399.0,59398.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1724111203241,0.218903,59399.0,59398.0,0.06783984]
["bitfinex-derivatives","BTCF0:USTF0",1724111203549,0.280703,59399.0,59398.0,0.06783984]
["bitfinex-derivatives","BTCF0:USTF0",1724111204544,0.280703,59399.0,59398.0,0.06788476]
["bitfinex-derivatives","BTCF0:USTF0",1724111204741,0.280703,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111205153,0.058904,59398.0,59397.0,0.06688476]
["bitfinex-derivatives","BTCF0:USTF0",1724111205344,0.058905,59397.0,59396.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1724111205541,0.198905,59397.0,59396.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1724111206345,0.14,59397.0,59393.0,0.08344288]
["bitfinex-derivatives","BTCF0:USTF0",1724111206656,0.058909,59393.0,59391.0,0.08344288]
["bitfinex-derivatives","BTCF0:USTF0",1724111206839,0.218909,59393.0,59391.0,0.08344288]
["bitfinex-derivatives","BTCF0:USTF0",1724111207044,0.05891,59392.0,59391.0,0.08344288]
["bitfinex-derivatives","BTCF0:USTF0",1724111207349,0.22891,59392.0,59391.0,0.21166378]
["bitfinex-derivatives","BTCF0:USTF0",1724111207945,0.22891,59392.0,59391.0,0.08344288]
["bitfinex-derivatives","BTCF0:USTF0",1724111208139,0.22891,59392.0,59391.0,0.21366361]
["bitfinex-derivatives","BTCF0:USTF0",1724111208350,0.17,59392.0,59391.0,0.54993173]
["bitfinex-derivatives","BTCF0:USTF0",1724111208557,0.17,59392.0,59391.0,1.51125173]
["bitfinex-derivatives","BTCF0:USTF0",1724111208745,0.11207522,59392.0,59391.0,1.66930017]
["bitfinex-derivatives","BTCF0:USTF0",1724111209249,0.11307522,59392.0,59391.0,1.67030017]
["bitfinex-derivatives","BTCF0:USTF0",1724111209951,0.002,59392.0,59391.0,1.67030017]
["bitfinex-derivatives","BTCF0:USTF0",1724111210946,0.002,59392.0,59391.0,2.03110017]
["bitfinex-derivatives","BTCF0:USTF0",1724111212346,0.002,59392.0,59391.0,1.30950017]
["bitfinex-derivatives","BTCF0:USTF0",1724111212549,0.002,59392.0,59391.0,2.03110017]
["bitfinex-derivatives","BTCF0:USTF0",1724111212756,0.002,59392.0,59391.0,2.03107466]
["bitfinex-derivatives","BTCF0:USTF0",1724111214743,0.002,59392.0,59391.0,1.12596376]
["bitfinex-derivatives","BTCF0:USTF0",1724111215150,0.002,59392.0,59391.0,0.96991211]
["bitfinex-derivatives","BTCF0:USTF0",1724111217059,0.002,59392.0,59391.0,0.24831211]
["bitfinex-derivatives","BTCF0:USTF0",1724111217545,0.002,59392.0,59391.0,0.60911211]
["bitfinex-derivatives","BTCF0:USTF0",1724111217951,0.002,59392.0,59391.0,0.24831211]
["bitfinex-derivatives","BTCF0:USTF0",1724111218152,0.002,59392.0,59391.0,0.60911211]
["bitfinex-derivatives","BTCF0:USTF0",1724111218454,0.002,59392.0,59391.0,0.24831211]
["bitfinex-derivatives","BTCF0:USTF0",1724111218649,0.142,59392.0,59391.0,0.60911211]
["bitfinex-derivatives","BTCF0:USTF0",1724111219861,0.142,59392.0,59391.0,0.70696072]
["bitfinex-derivatives","BTCF0:USTF0",1724111221662,0.002,59392.0,59391.0,1.21208072]
["bitfinex-derivatives","BTCF0:USTF0",1724111222658,0.002,59392.0,59391.0,1.05603211]
["bitfinex-derivatives","BTCF0:USTF0",1724111224064,0.002,59392.0,59391.0,0.69523211]
["bitfinex-derivatives","BTCF0:USTF0",1724111224266,0.002,59392.0,59391.0,1.05603211]
["bitfinex-derivatives","BTCF0:USTF0",1724111225466,0.172,59392.0,59391.0,0.55091211]
["bitfinex-derivatives","BTCF0:USTF0",1724111225653,0.172,59392.0,59391.0,0.55092542]
["bitfinex-derivatives","BTCF0:USTF0",1724111225854,0.23091,59392.0,59391.0,0.49201442]
["bitfinex-derivatives","BTCF0:USTF0",1724111226457,0.23091,59392.0,59391.0,0.21486506]
["bitfinex-derivatives","BTCF0:USTF0",1724111226658,0.23091,59392.0,59391.0,0.08665064]
["bitfinex-derivatives","BTCF0:USTF0",1724111226861,0.23091,59392.0,59391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724111227970,0.23091,59392.0,59391.0,0.21487236]
["bitfinex-derivatives","BTCF0:USTF0",1724111228267,0.23091,59392.0,59391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724111228871,0.23091,59392.0,59391.0,0.49202061]
["bitfinex-derivatives","BTCF0:USTF0",1724111230099,0.172,59392.0,59391.0,0.55093161]
["bitfinex-derivatives","BTCF0:USTF0",1724111230373,0.172,59392.0,59391.0,0.65127599]
["bitfinex-derivatives","BTCF0:USTF0",1724111231967,0.172,59392.0,59391.0,0.55093161]
["bitfinex-derivatives","BTCF0:USTF0",1724111232169,0.172,59392.0,59391.0,0.65127599]
["bitfinex-derivatives","BTCF0:USTF0",1724111234368,0.172,59392.0,59391.0,0.55093161]
["bitfinex-derivatives","BTCF0:USTF0",1724111234965,0.172,59392.0,59391.0,0.55092545]
["bitfinex-derivatives","BTCF0:USTF0",1724111235161,0.23091,59392.0,59391.0,0.19012545]
["bitfinex-derivatives","BTCF0:USTF0",1724111235363,0.23091,59392.0,59391.0,0.14551727]
["bitfinex-derivatives","BTCF0:USTF0",1724111235563,0.23091,59392.0,59391.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1724111235764,0.23091,59392.0,59391.0,0.14551727]
["bitfinex-derivatives","BTCF0:USTF0",1724111236068,0.23091,59392.0,59391.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1724111237068,0.23091,59392.0,59391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724111239574,0.24087308,59392.0,59391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724111242474,0.24087308,59392.0,59390.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1724111242475,1.50679308,59392.0,59389.0,0.0668529]
["bitfinex-derivatives","BTCF0:USTF0",1724111242774,0.350724,59390.0,59389.0,0.05014833]
["bitfinex-derivatives","BTCF0:USTF0",1724111242967,0.350724,59390.0,59388.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724111242968,0.117826,59389.0,59388.0,0.05040088]
["bitfinex-derivatives","BTCF0:USTF0",1724111243167,0.792986,59389.0,59388.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724111243365,1.192986,59389.0,59388.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724111244183,0.228913,59389.0,59388.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724111244681,0.228913,59389.0,59388.0,0.05040088]
["bitfinex-derivatives","BTCF0:USTF0",1724111244977,0.229913,59389.0,59388.0,0.00125255]
["bitfinex-derivatives","BTCF0:USTF0",1724111245381,0.230913,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111247481,0.172,59389.0,59388.0,0.12801945]
["bitfinex-derivatives","BTCF0:USTF0",1724111247983,0.172,59389.0,59388.0,0.06116655]
["bitfinex-derivatives","BTCF0:USTF0",1724111250880,0.230913,59389.0,59388.0,0.05239588]
["bitfinex-derivatives","BTCF0:USTF0",1724111251470,0.230913,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111253178,0.230913,59389.0,59388.0,0.05240937]
["bitfinex-derivatives","BTCF0:USTF0",1724111253374,0.230913,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111256083,0.230913,59389.0,59388.0,0.05245233]
["bitfinex-derivatives","BTCF0:USTF0",1724111256887,0.230913,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111257079,0.591713,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111257675,0.591713,59389.0,59388.0,0.05245233]
["bitfinex-derivatives","BTCF0:USTF0",1724111258294,0.591713,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111259490,0.591713,59389.0,59388.0,0.05244169]
["bitfinex-derivatives","BTCF0:USTF0",1724111260281,0.591713,59389.0,59388.0,0.05243909]
["bitfinex-derivatives","BTCF0:USTF0",1724111260580,0.591713,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111262686,0.230913,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111262888,0.230913,59389.0,59388.0,0.05244974]
["bitfinex-derivatives","BTCF0:USTF0",1724111264180,0.230913,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111264380,0.230913,59389.0,59388.0,0.05246778]
["bitfinex-derivatives","BTCF0:USTF0",1724111264783,0.289826,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111268494,0.382926,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111269596,0.382926,59389.0,59388.0,0.05247073]
["bitfinex-derivatives","BTCF0:USTF0",1724111269987,0.382926,59389.0,59388.0,0.0524709]
["bitfinex-derivatives","BTCF0:USTF0",1724111270188,0.382926,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111270460,0.382926,59389.0,59388.0,0.05247404]
["bitfinex-derivatives","BTCF0:USTF0",1724111271299,0.382926,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111271898,0.743726,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111272197,0.382926,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111272388,0.743726,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111273895,0.743726,59389.0,59388.0,0.0524859]
["bitfinex-derivatives","BTCF0:USTF0",1724111276091,0.382926,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111276296,0.743726,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111277797,1.248886,59389.0,59388.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1724111279197,0.058919,59383.0,59382.0,0.0502287]
["bitfinex-derivatives","BTCF0:USTF0",1724111279399,0.589719,59383.0,59382.0,0.0502287]
["bitfinex-derivatives","BTCF0:USTF0",1724111279593,0.05892,59382.0,59381.0,0.0502287]
["bitfinex-derivatives","BTCF0:USTF0",1724111279801,0.19892,59382.0,59381.0,0.0502287]
["bitfinex-derivatives","BTCF0:USTF0",1724111280096,0.058921,59381.0,59380.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724111280299,0.228921,59381.0,59380.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724111281402,0.228921,59381.0,59380.0,0.152022]
["bitfinex-derivatives","BTCF0:USTF0",1724111281589,0.229921,59381.0,59380.0,0.152022]
["bitfinex-derivatives","BTCF0:USTF0",1724111282200,0.230921,59381.0,59380.0,0.152022]
["bitfinex-derivatives","BTCF0:USTF0",1724111286301,0.172,59381.0,59380.0,0.215122]
["bitfinex-derivatives","BTCF0:USTF0",1724111286496,0.172,59381.0,59380.0,0.34336832]
["bitfinex-derivatives","BTCF0:USTF0",1724111286694,0.12989732,59381.0,59380.0,0.34336832]
["bitfinex-derivatives","BTCF0:USTF0",1724111286894,0.12989732,59381.0,59380.0,0.70416832]
["bitfinex-derivatives","BTCF0:USTF0",1724111287202,0.00025255,59387.0,59386.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1724111287396,0.00025255,59387.0,59386.0,1.14622232]
["bitfinex-derivatives","BTCF0:USTF0",1724111288497,0.00125255,59387.0,59386.0,1.14622232]
["bitfinex-derivatives","BTCF0:USTF0",1724111289000,0.00225255,59387.0,59386.0,1.14622232]
["bitfinex-derivatives","BTCF0:USTF0",1724111289199,0.00225255,59387.0,59386.0,1.24643279]
["bitfinex-derivatives","BTCF0:USTF0",1724111289598,0.00225255,59387.0,59386.0,0.64817279]
["bitfinex-derivatives","BTCF0:USTF0",1724111289804,0.00225255,59387.0,59386.0,0.74127279]
["bitfinex-derivatives","BTCF0:USTF0",1724111290001,0.00225255,59387.0,59386.0,0.74123879]
["bitfinex-derivatives","BTCF0:USTF0",1724111290201,0.00225255,59387.0,59386.0,0.64102832]
["bitfinex-derivatives","BTCF0:USTF0",1724111291105,0.00225255,59387.0,59386.0,1.00182832]
["bitfinex-derivatives","BTCF0:USTF0",1724111292103,0.00225255,59387.0,59386.0,1.01162572]
["bitfinex-derivatives","BTCF0:USTF0",1724111292104,0.01226749,59387.0,59386.0,1.01162572]
["bitfinex-derivatives","BTCF0:USTF0",1724111292306,0.00225255,59387.0,59386.0,1.01162572]
["bitfinex-derivatives","BTCF0:USTF0",1724111294699,0.00225255,59387.0,59386.0,1.01162515]
["bitfinex-derivatives","BTCF0:USTF0",1724111296804,0.01223968,59387.0,59386.0,1.01162515]
["bitfinex-derivatives","BTCF0:USTF0",1724111297108,0.00225255,59387.0,59386.0,1.01162515]
["bitfinex-derivatives","BTCF0:USTF0",1724111297610,0.15225255,59387.0,59386.0,1.01162515]
["bitfinex-derivatives","BTCF0:USTF0",1724111299395,0.15225255,59387.0,59386.0,1.01162237]
["bitfinex-derivatives","BTCF0:USTF0",1724111303211,0.15225255,59387.0,59386.0,0.29002237]
["bitfinex-derivatives","BTCF0:USTF0",1724111303704,0.15225255,59387.0,59386.0,1.01162237]
["bitfinex-derivatives","BTCF0:USTF0",1724111304804,0.15225255,59387.0,59386.0,0.7903134]
["bitfinex-derivatives","BTCF0:USTF0",1724111305010,0.15225255,59387.0,59386.0,0.8834134]
["bitfinex-derivatives","BTCF0:USTF0",1724111306609,0.15225255,59387.0,59386.0,1.87188788]
["bitfinex-derivatives","BTCF0:USTF0",1724111306815,0.15225255,59387.0,59386.0,1.91678863]
["bitfinex-derivatives","BTCF0:USTF0",1724111306816,0.00225255,59387.0,59386.0,1.91678863]
["bitfinex-derivatives","BTCF0:USTF0",1724111307007,0.00225255,59387.0,59386.0,1.97570463]
["bitfinex-derivatives","BTCF0:USTF0",1724111307407,0.00225255,59387.0,59386.0,1.57570463]
["bitfinex-derivatives","BTCF0:USTF0",1724111308717,0.00225255,59387.0,59386.0,1.5756978]
["bitfinex-derivatives","BTCF0:USTF0",1724111309013,0.00225255,59387.0,59386.0,1.5167818]
["bitfinex-derivatives","BTCF0:USTF0",1724111309709,0.00225255,59387.0,59386.0,1.5756978]
["bitfinex-derivatives","BTCF0:USTF0",1724111310312,0.00225255,59387.0,59386.0,1.5167818]
["bitfinex-derivatives","BTCF0:USTF0",1724111310513,0.00225255,59387.0,59386.0,1.5756978]
["bitfinex-derivatives","BTCF0:USTF0",1724111312606,0.00225255,59387.0,59386.0,1.0705378]
["bitfinex-derivatives","BTCF0:USTF0",1724111312810,0.0638,59405.0,59398.0,0.058904]
["bitfinex-derivatives","BTCF0:USTF0",1724111313006,0.0638,59405.0,59404.0,0.57945813]
["bitfinex-derivatives","BTCF0:USTF0",1724111313007,0.23389131,59405.0,59404.0,0.57945813]
["bitfinex-derivatives","BTCF0:USTF0",1724111313211,0.23389131,59405.0,59404.0,0.512798]
["bitfinex-derivatives","BTCF0:USTF0",1724111313408,0.38588831,59405.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111314124,0.39288831,59405.0,59404.0,0.42746686]
["bitfinex-derivatives","BTCF0:USTF0",1724111314518,0.39288831,59405.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111314717,0.39888831,59405.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111315021,0.39888831,59405.0,59404.0,0.42749211]
["bitfinex-derivatives","BTCF0:USTF0",1724111315218,0.39888831,59405.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111316326,0.30578831,59405.0,59404.0,0.419698]
["bitfinex-derivatives","BTCF0:USTF0",1724111316512,0.058901,59401.0,59400.0,0.08332517]
["bitfinex-derivatives","BTCF0:USTF0",1724111316817,0.058901,59401.0,59399.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724111316818,0.058902,59400.0,59399.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724111317019,0.218902,59400.0,59399.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724111317810,0.218902,59400.0,59399.0,0.36105255]
["bitfinex-derivatives","BTCF0:USTF0",1724111319418,0.220902,59400.0,59399.0,0.36105255]
["bitfinex-derivatives","BTCF0:USTF0",1724111320425,0.002,59400.0,59399.0,0.41995555]
["bitfinex-derivatives","BTCF0:USTF0",1724111320619,0.002,59400.0,59399.0,0.54814465]
["bitfinex-derivatives","BTCF0:USTF0",1724111323521,0.002,59400.0,59399.0,1.45318465]
["bitfinex-derivatives","BTCF0:USTF0",1724111323731,0.061,59407.0,59406.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724111324024,0.15,59407.0,59406.0,0.64097079]
["bitfinex-derivatives","BTCF0:USTF0",1724111324233,0.15,59407.0,59406.0,0.74096099]
["bitfinex-derivatives","BTCF0:USTF0",1724111324426,0.00325255,59410.0,59409.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724111324731,0.00325255,59410.0,59409.0,0.64095441]
["bitfinex-derivatives","BTCF0:USTF0",1724111326726,0.02325255,59410.0,59409.0,0.64095441]
["bitfinex-derivatives","BTCF0:USTF0",1724111327227,0.02325255,59410.0,59409.0,0.72406098]
["bitfinex-derivatives","BTCF0:USTF0",1724111327426,0.02325255,59410.0,59409.0,0.72405846]
["bitfinex-derivatives","BTCF0:USTF0",1724111327619,0.02325255,59410.0,59409.0,0.73401249]
["bitfinex-derivatives","BTCF0:USTF0",1724111327823,0.02325255,59410.0,59409.0,1.09481249]
["bitfinex-derivatives","BTCF0:USTF0",1724111328216,0.02325255,59410.0,59409.0,0.9666536]
["bitfinex-derivatives","BTCF0:USTF0",1724111329129,0.02325255,59410.0,59409.0,0.88354703]
["bitfinex-derivatives","BTCF0:USTF0",1724111331730,0.10313062,59419.0,59409.0,0.82465403]
["bitfinex-derivatives","BTCF0:USTF0",1724111331930,0.26313062,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111332830,0.27313062,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111333135,0.28313062,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111333532,0.28313062,59419.0,59418.0,0.419684]
["bitfinex-derivatives","BTCF0:USTF0",1724111333924,0.27313062,59419.0,59418.0,0.419684]
["bitfinex-derivatives","BTCF0:USTF0",1724111334126,0.19403062,59419.0,59418.0,0.512784]
["bitfinex-derivatives","BTCF0:USTF0",1724111334826,0.184,59419.0,59418.0,0.512784]
["bitfinex-derivatives","BTCF0:USTF0",1724111335234,0.174,59419.0,59418.0,0.512784]
["bitfinex-derivatives","BTCF0:USTF0",1724111335427,0.182,59419.0,59418.0,0.513784]
["bitfinex-derivatives","BTCF0:USTF0",1724111335627,0.182,59419.0,59418.0,0.58020224]
["bitfinex-derivatives","BTCF0:USTF0",1724111335827,0.182,59419.0,59418.0,0.513784]
["bitfinex-derivatives","BTCF0:USTF0",1724111336426,0.178,59419.0,59418.0,0.514784]
["bitfinex-derivatives","BTCF0:USTF0",1724111337027,0.178,59419.0,59418.0,0.52490554]
["bitfinex-derivatives","BTCF0:USTF0",1724111337636,0.178,59419.0,59418.0,0.59131683]
["bitfinex-derivatives","BTCF0:USTF0",1724111338541,0.178,59419.0,59418.0,0.52490554]
["bitfinex-derivatives","BTCF0:USTF0",1724111339032,0.178,59419.0,59418.0,0.58378954]
["bitfinex-derivatives","BTCF0:USTF0",1724111339235,0.178,59419.0,59418.0,0.79503007]
["bitfinex-derivatives","BTCF0:USTF0",1724111340233,0.178,59419.0,59418.0,0.7119235]
["bitfinex-derivatives","BTCF0:USTF0",1724111340438,0.168,59419.0,59418.0,0.7109235]
["bitfinex-derivatives","BTCF0:USTF0",1724111340650,0.174,59419.0,59418.0,0.7119235]
["bitfinex-derivatives","BTCF0:USTF0",1724111340828,0.166,59419.0,59418.0,0.7109235]
["bitfinex-derivatives","BTCF0:USTF0",1724111341028,0.171,59419.0,59418.0,0.7119235]
["bitfinex-derivatives","BTCF0:USTF0",1724111341631,0.011,59419.0,59418.0,0.7119235]
["bitfinex-derivatives","BTCF0:USTF0",1724111341938,0.011,59419.0,59418.0,0.7708075]
["bitfinex-derivatives","BTCF0:USTF0",1724111345636,0.011,59419.0,59418.0,0.4100075]
["bitfinex-derivatives","BTCF0:USTF0",1724111345844,0.011,59419.0,59418.0,1.1316075]
["bitfinex-derivatives","BTCF0:USTF0",1724111346340,0.011,59419.0,59418.0,1.13160276]
["bitfinex-derivatives","BTCF0:USTF0",1724111346845,0.00103361,59447.0,59433.0,0.117738]
["bitfinex-derivatives","BTCF0:USTF0",1724111347138,0.06874216,59446.0,59433.0,0.839338]
["bitfinex-derivatives","BTCF0:USTF0",1724111347346,0.116858,59445.0,59441.0,0.058861]
["bitfinex-derivatives","BTCF0:USTF0",1724111347540,0.256858,59445.0,59444.0,0.50365984]
["bitfinex-derivatives","BTCF0:USTF0",1724111347769,0.256858,59445.0,59444.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1724111348242,0.256858,59445.0,59444.0,0.50365009]
["bitfinex-derivatives","BTCF0:USTF0",1724111348444,0.256858,59445.0,59444.0,0.04975009]
["bitfinex-derivatives","BTCF0:USTF0",1724111348632,0.05886,59442.0,59441.0,0.04975009]
["bitfinex-derivatives","BTCF0:USTF0",1724111348835,0.19886,59442.0,59440.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724111349230,0.058861,59441.0,59440.0,0.10861209]
["bitfinex-derivatives","BTCF0:USTF0",1724111349448,0.218861,59441.0,59440.0,0.10861209]
["bitfinex-derivatives","BTCF0:USTF0",1724111349740,0.218861,59441.0,59440.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724111349741,0.16,59441.0,59440.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724111349938,0.16,59441.0,59440.0,0.10862973]
["bitfinex-derivatives","BTCF0:USTF0",1724111350240,0.16,59441.0,59440.0,0.10863956]
["bitfinex-derivatives","BTCF0:USTF0",1724111350544,0.162,59441.0,59440.0,0.10863956]
["bitfinex-derivatives","BTCF0:USTF0",1724111351040,0.164,59441.0,59440.0,0.10863956]
["bitfinex-derivatives","BTCF0:USTF0",1724111351346,0.222861,59441.0,59440.0,0.10863833]
["bitfinex-derivatives","BTCF0:USTF0",1724111351639,0.164,59441.0,59440.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724111354144,0.164,59441.0,59440.0,0.14182665]
["bitfinex-derivatives","BTCF0:USTF0",1724111354844,0.164,59441.0,59440.0,0.26991295]
["bitfinex-derivatives","BTCF0:USTF0",1724111355042,0.164,59441.0,59440.0,0.14182665]
["bitfinex-derivatives","BTCF0:USTF0",1724111355242,0.164,59441.0,59440.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724111355953,0.10512719,59441.0,59440.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724111356644,0.004,59442.0,59441.0,0.117722]
["bitfinex-derivatives","BTCF0:USTF0",1724111356948,0.1229,59458.0,59446.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724111357247,0.1229,59458.0,59446.0,0.419656]
["bitfinex-derivatives","BTCF0:USTF0",1724111358142,0.1229,59458.0,59446.0,0.50249579]
["bitfinex-derivatives","BTCF0:USTF0",1724111358441,0.1229,59458.0,59446.0,0.419656]
["bitfinex-derivatives","BTCF0:USTF0",1724111359142,0.1229,59458.0,59446.0,0.56135179]
["bitfinex-derivatives","BTCF0:USTF0",1724111359333,0.1229,59458.0,59446.0,0.56335179]
["bitfinex-derivatives","BTCF0:USTF0",1724111359334,0.01103361,59447.0,59446.0,0.56335179]
["bitfinex-derivatives","BTCF0:USTF0",1724111359538,0.01,59447.0,59446.0,0.69142599]
["bitfinex-derivatives","BTCF0:USTF0",1724111359734,0.01,59447.0,59446.0,0.61841441]
["bitfinex-derivatives","BTCF0:USTF0",1724111359935,0.00133613,59460.0,59449.0,0.117706]
["bitfinex-derivatives","BTCF0:USTF0",1724111360135,0.00133613,59460.0,59449.0,1.215746]
["bitfinex-derivatives","BTCF0:USTF0",1724111360339,0.00133613,59460.0,59449.0,0.711106]
["bitfinex-derivatives","BTCF0:USTF0",1724111360645,0.00133613,59460.0,59449.0,1.215746]
["bitfinex-derivatives","BTCF0:USTF0",1724111361052,0.00625097,59450.0,59449.0,1.34581448]
["bitfinex-derivatives","BTCF0:USTF0",1724111361241,0.00625097,59450.0,59449.0,1.42855221]
["bitfinex-derivatives","BTCF0:USTF0",1724111361439,0.00133613,59460.0,59459.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1724111361652,0.00133613,59460.0,59459.0,1.013044]
["bitfinex-derivatives","BTCF0:USTF0",1724111361948,0.00133613,59460.0,59459.0,0.780444]
["bitfinex-derivatives","BTCF0:USTF0",1724111362141,0.00133613,59460.0,59459.0,0.84663129]
["bitfinex-derivatives","BTCF0:USTF0",1724111362542,0.0606,59465.0,59463.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724111362744,0.2206,59465.0,59464.0,0.41042535]
["bitfinex-derivatives","BTCF0:USTF0",1724111363246,0.2206,59465.0,59464.0,0.41042242]
["bitfinex-derivatives","BTCF0:USTF0",1724111364149,0.2206,59465.0,59464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724111364542,0.2206,59465.0,59464.0,0.420639]
["bitfinex-derivatives","BTCF0:USTF0",1724111364950,0.0606,59465.0,59464.0,0.420639]
["bitfinex-derivatives","BTCF0:USTF0",1724111365776,0.00982116,59469.0,59464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724111365957,0.00982116,59469.0,59466.0,0.04962122]
["bitfinex-derivatives","BTCF0:USTF0",1724111365958,0.16,59469.0,59466.0,0.04962122]
["bitfinex-derivatives","BTCF0:USTF0",1724111366254,0.16,59469.0,59467.0,0.04962122]
["bitfinex-derivatives","BTCF0:USTF0",1724111366949,0.16,59469.0,59468.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724111367156,0.162,59469.0,59468.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724111367348,0.66648,59469.0,59468.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724111367544,0.058835,59468.0,59467.0,0.04962122]
["bitfinex-derivatives","BTCF0:USTF0",1724111367755,0.058836,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111367951,0.218836,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111368557,0.218836,59467.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111369348,0.058839,59464.0,59463.0,0.04962122]
["bitfinex-derivatives","BTCF0:USTF0",1724111369651,0.218839,59464.0,59463.0,0.04962122]
["bitfinex-derivatives","BTCF0:USTF0",1724111370845,0.220839,59464.0,59463.0,0.05062122]
["bitfinex-derivatives","BTCF0:USTF0",1724111371545,0.162,59464.0,59463.0,0.12700713]
["bitfinex-derivatives","BTCF0:USTF0",1724111371751,0.162,59464.0,59463.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1724111372557,0.162,59464.0,59463.0,0.12706386]
["bitfinex-derivatives","BTCF0:USTF0",1724111372859,0.16,59464.0,59463.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1724111373055,0.162,59464.0,59463.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1724111374463,0.162,59464.0,59463.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1724111376755,0.11995911,59464.0,59463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724111380163,0.11995911,59464.0,59463.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1724111380350,0.11995911,59464.0,59463.0,1.92164]
["bitfinex-derivatives","BTCF0:USTF0",1724111381155,0.11995911,59464.0,59463.0,2.04969694]
["bitfinex-derivatives","BTCF0:USTF0",1724111381564,0.11995911,59464.0,59463.0,2.04969361]
["bitfinex-derivatives","BTCF0:USTF0",1724111382363,0.11995911,59464.0,59463.0,2.10853361]
["bitfinex-derivatives","BTCF0:USTF0",1724111382364,0.06951426,59464.0,59463.0,2.10853361]
["bitfinex-derivatives","BTCF0:USTF0",1724111383170,0.06951426,59464.0,59463.0,2.26438262]
["bitfinex-derivatives","BTCF0:USTF0",1724111384155,0.06951426,59464.0,59463.0,2.26436632]
["bitfinex-derivatives","BTCF0:USTF0",1724111384863,0.06951426,59464.0,59463.0,2.26336632]
["bitfinex-derivatives","BTCF0:USTF0",1724111385068,0.06951426,59464.0,59463.0,2.26436632]
["bitfinex-derivatives","BTCF0:USTF0",1724111386064,0.01066473,59464.0,59463.0,2.26936632]
["bitfinex-derivatives","BTCF0:USTF0",1724111386862,0.00866473,59464.0,59463.0,2.27436632]
["bitfinex-derivatives","BTCF0:USTF0",1724111388566,0.00866473,59464.0,59463.0,2.21552632]
["bitfinex-derivatives","BTCF0:USTF0",1724111389064,0.00876977,59464.0,59463.0,2.05967994]
["bitfinex-derivatives","BTCF0:USTF0",1724111389264,0.00876977,59464.0,59463.0,2.21553211]
["bitfinex-derivatives","BTCF0:USTF0",1724111390166,0.00876977,59464.0,59463.0,2.27437211]
["bitfinex-derivatives","BTCF0:USTF0",1724111391058,0.00876977,59464.0,59463.0,2.27436071]
["bitfinex-derivatives","BTCF0:USTF0",1724111391771,0.00876977,59464.0,59463.0,2.11851741]
["bitfinex-derivatives","BTCF0:USTF0",1724111392270,0.00010504,59464.0,59463.0,3.02303741]
["bitfinex-derivatives","BTCF0:USTF0",1724111392965,0.00035714,59474.0,59473.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724111393165,0.00035714,59474.0,59473.0,0.50272136]
["bitfinex-derivatives","BTCF0:USTF0",1724111394061,0.14035714,59474.0,59473.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1724111395910,0.14,59474.0,59473.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1724111396075,0.142,59474.0,59473.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1724111396371,0.142,59474.0,59473.0,0.63075696]
["bitfinex-derivatives","BTCF0:USTF0",1724111396669,0.142,59474.0,59473.0,0.5476656]
["bitfinex-derivatives","BTCF0:USTF0",1724111397476,0.002,59474.0,59473.0,0.5476656]
["bitfinex-derivatives","BTCF0:USTF0",1724111398267,0.002,59474.0,59473.0,0.9084656]
["bitfinex-derivatives","BTCF0:USTF0",1724111398470,0.002,59474.0,59473.0,0.9672956]
["bitfinex-derivatives","BTCF0:USTF0",1724111399988,0.725269,59474.0,59473.0,0.22765226]
["bitfinex-derivatives","BTCF0:USTF0",1724111400279,0.058831,59472.0,59463.0,1.58393722]
["bitfinex-derivatives","BTCF0:USTF0",1724111400471,0.058831,59472.0,59466.0,0.04985739]
["bitfinex-derivatives","BTCF0:USTF0",1724111400472,0.2326,59467.0,59466.0,0.04985739]
["bitfinex-derivatives","BTCF0:USTF0",1724111400669,0.058837,59466.0,59463.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1724111400869,0.058838,59465.0,59464.0,0.0664772]
["bitfinex-derivatives","BTCF0:USTF0",1724111401073,0.15,59465.0,59463.0,1.920519]
["bitfinex-derivatives","BTCF0:USTF0",1724111401378,0.15,59465.0,59463.0,1.927639]
["bitfinex-derivatives","BTCF0:USTF0",1724111401578,0.15,59465.0,59464.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724111401774,0.15,59465.0,59464.0,0.26994867]
["bitfinex-derivatives","BTCF0:USTF0",1724111401976,0.00025233,59470.0,59464.0,0.12805245]
["bitfinex-derivatives","BTCF0:USTF0",1724111402182,0.00025233,59470.0,59469.0,0.419634]
["bitfinex-derivatives","BTCF0:USTF0",1724111402183,0.14025233,59470.0,59469.0,0.419634]
["bitfinex-derivatives","BTCF0:USTF0",1724111402370,0.00025233,59470.0,59469.0,0.63076156]
["bitfinex-derivatives","BTCF0:USTF0",1724111402676,0.16025233,59470.0,59469.0,0.54767614]
["bitfinex-derivatives","BTCF0:USTF0",1724111402870,0.16025233,59470.0,59469.0,0.50268406]
["bitfinex-derivatives","BTCF0:USTF0",1724111403066,0.16025233,59470.0,59469.0,0.54767738]
["bitfinex-derivatives","BTCF0:USTF0",1724111403270,0.21908533,59470.0,59469.0,0.12804338]
["bitfinex-derivatives","BTCF0:USTF0",1724111403469,0.21908533,59470.0,59464.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724111403470,0.058836,59467.0,59464.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724111403680,0.16,59467.0,59464.0,0.45786657]
["bitfinex-derivatives","BTCF0:USTF0",1724111403872,0.16,59467.0,59466.0,0.08306657]
["bitfinex-derivatives","BTCF0:USTF0",1724111404072,0.00025233,59470.0,59466.0,0.21111551]
["bitfinex-derivatives","BTCF0:USTF0",1724111404377,0.15025233,59470.0,59467.0,0.21111251]
["bitfinex-derivatives","BTCF0:USTF0",1724111404679,0.15025233,59470.0,59467.0,0.08306657]
["bitfinex-derivatives","BTCF0:USTF0",1724111405080,0.15025233,59470.0,59466.0,0.08406657]
["bitfinex-derivatives","BTCF0:USTF0",1724111405479,0.15025233,59470.0,59466.0,0.14290357]
["bitfinex-derivatives","BTCF0:USTF0",1724111405674,0.15025233,59470.0,59467.0,0.21411495]
["bitfinex-derivatives","BTCF0:USTF0",1724111405980,0.15025233,59470.0,59467.0,0.08606657]
["bitfinex-derivatives","BTCF0:USTF0",1724111406180,0.15025233,59470.0,59467.0,0.14490257]
["bitfinex-derivatives","BTCF0:USTF0",1724111406410,0.15025233,59470.0,59468.0,0.26994935]
["bitfinex-derivatives","BTCF0:USTF0",1724111406578,0.15025233,59470.0,59469.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1724111406781,0.15025233,59470.0,59469.0,0.18688149]
["bitfinex-derivatives","BTCF0:USTF0",1724111407583,0.00025233,59470.0,59469.0,0.18688149]
["bitfinex-derivatives","BTCF0:USTF0",1724111407981,0.00025233,59470.0,59469.0,0.18687203]
["bitfinex-derivatives","BTCF0:USTF0",1724111408578,0.00025233,59470.0,59469.0,0.18787203]
["bitfinex-derivatives","BTCF0:USTF0",1724111408976,0.00025233,59470.0,59469.0,0.28752272]
["bitfinex-derivatives","BTCF0:USTF0",1724111409385,0.057,59481.0,59477.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724111409586,0.217,59481.0,59480.0,0.4272953]
["bitfinex-derivatives","BTCF0:USTF0",1724111409786,0.217,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111410684,0.219,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111411281,0.219,59481.0,59480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724111411491,0.2803,59481.0,59480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724111411892,0.2803,59481.0,59480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724111412187,0.2803,59481.0,59480.0,0.421623]
["bitfinex-derivatives","BTCF0:USTF0",1724111412891,0.2803,59481.0,59480.0,0.63276649]
["bitfinex-derivatives","BTCF0:USTF0",1724111413086,0.2803,59481.0,59480.0,0.54964737]
["bitfinex-derivatives","BTCF0:USTF0",1724111413284,0.2803,59481.0,59480.0,0.63273563]
["bitfinex-derivatives","BTCF0:USTF0",1724111414296,0.2803,59481.0,59480.0,0.63271471]
["bitfinex-derivatives","BTCF0:USTF0",1724111414491,0.2803,59481.0,59480.0,0.54964737]
["bitfinex-derivatives","BTCF0:USTF0",1724111415178,0.2803,59481.0,59480.0,0.63270158]
["bitfinex-derivatives","BTCF0:USTF0",1724111416185,0.2803,59481.0,59480.0,0.54964737]
["bitfinex-derivatives","BTCF0:USTF0",1724111416186,0.162,59481.0,59480.0,0.54964737]
["bitfinex-derivatives","BTCF0:USTF0",1724111416391,0.16,59481.0,59480.0,0.54864737]
["bitfinex-derivatives","BTCF0:USTF0",1724111416595,0.162,59481.0,59480.0,0.54864737]
["bitfinex-derivatives","BTCF0:USTF0",1724111417791,0.162,59481.0,59480.0,0.420623]
["bitfinex-derivatives","BTCF0:USTF0",1724111419795,0.162,59481.0,59480.0,0.50364991]
["bitfinex-derivatives","BTCF0:USTF0",1724111420191,0.162,59481.0,59480.0,0.420623]
["bitfinex-derivatives","BTCF0:USTF0",1724111421098,0.162,59481.0,59480.0,0.50364991]
["bitfinex-derivatives","BTCF0:USTF0",1724111421296,0.162,59481.0,59480.0,0.420623]
["bitfinex-derivatives","BTCF0:USTF0",1724111421590,0.11997154,59481.0,59480.0,0.50364991]
["bitfinex-derivatives","BTCF0:USTF0",1724111421801,0.11997154,59481.0,59480.0,0.63166861]
["bitfinex-derivatives","BTCF0:USTF0",1724111422595,0.24,59483.0,59480.0,0.63166861]
["bitfinex-derivatives","BTCF0:USTF0",1724111422596,0.00060924,59484.0,59483.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1724111422788,0.16060924,59484.0,59483.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1724111423298,0.16,59484.0,59483.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1724111423601,0.16,59484.0,59483.0,0.54762978]
["bitfinex-derivatives","BTCF0:USTF0",1724111423900,0.00111345,59503.0,59492.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724111423901,0.00088,59497.0,59492.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724111424084,0.00111345,59503.0,59492.0,0.78020076]
["bitfinex-derivatives","BTCF0:USTF0",1724111424991,0.00111345,59503.0,59492.0,0.54760076]
["bitfinex-derivatives","BTCF0:USTF0",1724111425901,0.05991345,59503.0,59492.0,0.63046302]
["bitfinex-derivatives","BTCF0:USTF0",1724111426096,0.058803,59500.0,59492.0,0.42940991]
["bitfinex-derivatives","BTCF0:USTF0",1724111426401,0.14,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111427195,0.14,59493.0,59492.0,0.42708839]
["bitfinex-derivatives","BTCF0:USTF0",1724111427701,0.14,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111428391,0.14,59493.0,59492.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1724111429297,0.14,59493.0,59492.0,0.48586883]
["bitfinex-derivatives","BTCF0:USTF0",1724111429603,0.14,59493.0,59492.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1724111433095,0.14,59493.0,59492.0,0.4859105]
["bitfinex-derivatives","BTCF0:USTF0",1724111433894,0.14,59493.0,59492.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1724111434097,0.14,59493.0,59492.0,0.4859105]
["bitfinex-derivatives","BTCF0:USTF0",1724111434993,0.14,59493.0,59492.0,0.48591547]
["bitfinex-derivatives","BTCF0:USTF0",1724111435301,0.14,59493.0,59492.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1724111435502,0.058801,59502.0,59499.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724111435803,0.198801,59502.0,59499.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724111436003,0.198801,59502.0,59500.0,0.04973561]
["bitfinex-derivatives","BTCF0:USTF0",1724111436199,0.198801,59502.0,59501.0,0.04973561]
["bitfinex-derivatives","BTCF0:USTF0",1724111436497,0.198801,59502.0,59501.0,0.04974037]
["bitfinex-derivatives","BTCF0:USTF0",1724111436891,0.058803,59500.0,59499.0,0.10954437]
["bitfinex-derivatives","BTCF0:USTF0",1724111437088,0.218803,59500.0,59499.0,0.060804]
["bitfinex-derivatives","BTCF0:USTF0",1724111437293,0.218803,59500.0,59499.0,0.11054437]
["bitfinex-derivatives","BTCF0:USTF0",1724111437498,0.218803,59500.0,59499.0,0.05174037]
["bitfinex-derivatives","BTCF0:USTF0",1724111437710,0.218803,59500.0,59499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111438395,0.579603,59500.0,59499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111438590,0.058805,59498.0,59497.0,0.04974037]
["bitfinex-derivatives","BTCF0:USTF0",1724111438790,0.058806,59497.0,59496.0,0.04977497]
["bitfinex-derivatives","BTCF0:USTF0",1724111438989,0.14,59497.0,59496.0,0.04977497]
["bitfinex-derivatives","BTCF0:USTF0",1724111439199,0.14,59497.0,59496.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724111439992,0.14,59497.0,59496.0,0.06957748]
["bitfinex-derivatives","BTCF0:USTF0",1724111441101,0.116298,59506.0,59505.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724111441311,0.276298,59506.0,59505.0,0.10855865]
["bitfinex-derivatives","BTCF0:USTF0",1724111441692,0.276298,59506.0,59505.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724111442402,0.276298,59506.0,59505.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724111443098,0.278298,59506.0,59505.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1724111444702,0.0002437,59513.0,59512.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724111444895,0.0002437,59513.0,59512.0,0.419591]
["bitfinex-derivatives","BTCF0:USTF0",1724111445092,0.1602437,59513.0,59512.0,0.419591]
["bitfinex-derivatives","BTCF0:USTF0",1724111445305,0.2190337,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111445497,0.2190337,59513.0,59508.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724111445498,0.1602437,59513.0,59508.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724111445689,0.1602437,59513.0,59505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724111446005,0.058797,59506.0,59505.0,0.420597]
["bitfinex-derivatives","BTCF0:USTF0",1724111446205,0.198797,59506.0,59505.0,0.420597]
["bitfinex-derivatives","BTCF0:USTF0",1724111446504,0.198797,59506.0,59505.0,0.419597]
["bitfinex-derivatives","BTCF0:USTF0",1724111446904,0.198797,59506.0,59505.0,0.420597]
["bitfinex-derivatives","BTCF0:USTF0",1724111448506,0.198797,59506.0,59505.0,0.421597]
["bitfinex-derivatives","BTCF0:USTF0",1724111450103,0.14,59506.0,59505.0,0.421597]
["bitfinex-derivatives","BTCF0:USTF0",1724111452310,0.198797,59506.0,59505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724111452903,0.198797,59506.0,59505.0,0.421598]
["bitfinex-derivatives","BTCF0:USTF0",1724111453995,0.00092,59515.0,59512.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724111454198,0.01010303,59523.0,59512.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724111454402,0.1502437,59513.0,59512.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724111454812,0.1502437,59513.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111455013,0.0608,59512.0,59508.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724111455214,0.2308,59512.0,59508.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724111455415,0.2308,59512.0,59511.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724111456313,0.289591,59512.0,59511.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724111456814,0.058792,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111457020,0.208792,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111457613,0.208792,59511.0,59509.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724111457914,0.15,59511.0,59510.0,0.419593]
["bitfinex-derivatives","BTCF0:USTF0",1724111458512,0.15,59511.0,59510.0,0.420593]
["bitfinex-derivatives","BTCF0:USTF0",1724111459117,0.0002437,59513.0,59512.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724111459617,0.01044678,59521.0,59511.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724111459807,0.17034454,59521.0,59518.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724111460007,0.22912754,59521.0,59518.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724111460215,0.058784,59519.0,59518.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724111460511,0.058787,59517.0,59515.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1724111460720,0.218787,59517.0,59515.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1724111460914,0.058787,59516.0,59515.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1724111461123,0.218787,59516.0,59515.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1724111461715,0.218787,59516.0,59515.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1724111462508,0.218787,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111462723,0.218787,59516.0,59515.0,0.05073067]
["bitfinex-derivatives","BTCF0:USTF0",1724111462916,0.218787,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111463610,0.218787,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111464012,0.16,59516.0,59515.0,0.11051867]
["bitfinex-derivatives","BTCF0:USTF0",1724111464214,0.16,59516.0,59515.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1724111466214,0.16,59516.0,59515.0,0.11052544]
["bitfinex-derivatives","BTCF0:USTF0",1724111466411,0.218787,59516.0,59515.0,0.11052544]
["bitfinex-derivatives","BTCF0:USTF0",1724111466612,0.218787,59516.0,59515.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1724111467016,0.17677918,59516.0,59515.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1724111467217,0.17677918,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111469210,0.001,59519.0,59515.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1724111469415,0.00034454,59521.0,59518.0,0.44372268]
["bitfinex-derivatives","BTCF0:USTF0",1724111469626,0.00034454,59521.0,59519.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724111469920,0.00034454,59521.0,59519.0,0.20262268]
["bitfinex-derivatives","BTCF0:USTF0",1724111470319,0.00034454,59521.0,59520.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1724111470810,0.3251,59524.0,59523.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1724111471017,0.15,59524.0,59523.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1724111472430,0.208779,59524.0,59523.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1724111472612,0.208779,59524.0,59523.0,0.12507141]
["bitfinex-derivatives","BTCF0:USTF0",1724111473135,0.208779,59524.0,59523.0,0.06729141]
["bitfinex-derivatives","BTCF0:USTF0",1724111473422,0.208779,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111473626,0.208779,59524.0,59523.0,0.05173822]
["bitfinex-derivatives","BTCF0:USTF0",1724111474129,0.208779,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111474322,0.269979,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111474522,0.326579,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111476823,0.385358,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111477020,0.385358,59524.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111477021,0.058782,59521.0,59520.0,0.04973822]
["bitfinex-derivatives","BTCF0:USTF0",1724111477221,0.218782,59521.0,59520.0,0.04973822]
["bitfinex-derivatives","BTCF0:USTF0",1724111477630,0.058785,59519.0,59517.0,0.06629141]
["bitfinex-derivatives","BTCF0:USTF0",1724111477832,0.218785,59519.0,59517.0,0.06629141]
["bitfinex-derivatives","BTCF0:USTF0",1724111478024,0.218785,59519.0,59518.0,0.06629141]
["bitfinex-derivatives","BTCF0:USTF0",1724111478324,0.218785,59519.0,59518.0,0.06633722]
["bitfinex-derivatives","BTCF0:USTF0",1724111478531,0.218785,59519.0,59518.0,0.06633724]
["bitfinex-derivatives","BTCF0:USTF0",1724111478825,0.218785,59519.0,59516.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724111479016,0.218785,59519.0,59518.0,0.06633582]
["bitfinex-derivatives","BTCF0:USTF0",1724111480125,0.218785,59519.0,59518.0,0.06733582]
["bitfinex-derivatives","BTCF0:USTF0",1724111480326,0.218785,59519.0,59518.0,0.12612082]
["bitfinex-derivatives","BTCF0:USTF0",1724111481727,0.218785,59519.0,59518.0,0.12712082]
["bitfinex-derivatives","BTCF0:USTF0",1724111482321,0.218785,59519.0,59518.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1724111483227,0.218785,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111484333,0.25972337,59521.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111484334,0.00088,59523.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111484625,0.16,59523.0,59522.0,0.419581]
["bitfinex-derivatives","BTCF0:USTF0",1724111485720,0.16,59523.0,59522.0,0.420581]
["bitfinex-derivatives","BTCF0:USTF0",1724111487734,0.16,59523.0,59522.0,0.421581]
["bitfinex-derivatives","BTCF0:USTF0",1724111488328,0.16,59523.0,59522.0,0.43168997]
["bitfinex-derivatives","BTCF0:USTF0",1724111488523,0.16,59523.0,59522.0,0.51456951]
["bitfinex-derivatives","BTCF0:USTF0",1724111488832,0.16,59523.0,59522.0,0.6424997]
["bitfinex-derivatives","BTCF0:USTF0",1724111489029,0.16,59523.0,59522.0,0.43168997]
["bitfinex-derivatives","BTCF0:USTF0",1724111489245,0.16,59523.0,59522.0,0.421581]
["bitfinex-derivatives","BTCF0:USTF0",1724111496443,0.16,59523.0,59522.0,0.50446054]
["bitfinex-derivatives","BTCF0:USTF0",1724111496739,0.16,59523.0,59522.0,0.63237198]
["bitfinex-derivatives","BTCF0:USTF0",1724111496940,0.16,59523.0,59522.0,0.54951369]
["bitfinex-derivatives","BTCF0:USTF0",1724111499339,0.01039926,59529.0,59522.0,0.54951369]
["bitfinex-derivatives","BTCF0:USTF0",1724111499340,0.00044538,59529.0,59528.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1724111499642,0.00142622,59537.0,59536.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1724111499643,0.00054622,59537.0,59536.0,0.117534]
["bitfinex-derivatives","BTCF0:USTF0",1724111499844,0.00054622,59537.0,59536.0,0.54749969]
["bitfinex-derivatives","BTCF0:USTF0",1724111500037,0.00054622,59537.0,59536.0,1.45137969]
["bitfinex-derivatives","BTCF0:USTF0",1724111500344,0.00064706,59545.0,59544.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724111500539,0.00064706,59545.0,59544.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1724111500840,0.00064706,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111501040,0.16064706,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111501239,0.52144706,59545.0,59542.0,0.06617627]
["bitfinex-derivatives","BTCF0:USTF0",1724111501438,0.3608,59543.0,59539.0,0.06617627]
["bitfinex-derivatives","BTCF0:USTF0",1724111501643,0.3608,59543.0,59536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724111501644,0.5108,59543.0,59538.0,0.0496275]
["bitfinex-derivatives","BTCF0:USTF0",1724111501843,0.5108,59543.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111501844,0.058766,59537.0,59536.0,0.0496275]
["bitfinex-derivatives","BTCF0:USTF0",1724111502034,0.058767,59536.0,59535.0,0.0496275]
["bitfinex-derivatives","BTCF0:USTF0",1724111502242,0.228767,59536.0,59535.0,0.0496275]
["bitfinex-derivatives","BTCF0:USTF0",1724111504243,0.228767,59536.0,59535.0,0.0516275]
["bitfinex-derivatives","BTCF0:USTF0",1724111504448,0.228767,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111505942,1.07392,59536.0,59531.0,0.0498787]
["bitfinex-derivatives","BTCF0:USTF0",1724111506147,0.058771,59532.0,59531.0,0.0498787]
["bitfinex-derivatives","BTCF0:USTF0",1724111506343,0.208771,59532.0,59531.0,0.0498787]
["bitfinex-derivatives","BTCF0:USTF0",1724111506546,0.208771,59532.0,59531.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724111506948,0.208771,59532.0,59531.0,0.04988857]
["bitfinex-derivatives","BTCF0:USTF0",1724111507152,0.208771,59532.0,59531.0,0.05088857]
["bitfinex-derivatives","BTCF0:USTF0",1724111507336,0.208771,59532.0,59531.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724111507337,0.569571,59532.0,59531.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724111507562,0.208771,59532.0,59531.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724111508440,0.208771,59532.0,59531.0,0.05088857]
["bitfinex-derivatives","BTCF0:USTF0",1724111508643,0.208771,59532.0,59531.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724111508950,0.208771,59532.0,59531.0,0.05089545]
["bitfinex-derivatives","BTCF0:USTF0",1724111509247,0.208771,59532.0,59531.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724111509442,0.208771,59532.0,59531.0,0.05089955]
["bitfinex-derivatives","BTCF0:USTF0",1724111510056,0.208771,59532.0,59531.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724111511255,0.208771,59532.0,59531.0,0.05089955]
["bitfinex-derivatives","BTCF0:USTF0",1724111511548,0.208771,59532.0,59531.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724111511549,0.569571,59532.0,59531.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724111512145,1.073491,59532.0,59531.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724111512345,0.50396,59531.0,59525.0,0.06617627]
["bitfinex-derivatives","BTCF0:USTF0",1724111512549,0.5934,59526.0,59522.0,0.04968387]
["bitfinex-derivatives","BTCF0:USTF0",1724111512750,0.7434,59526.0,59522.0,0.04968387]
["bitfinex-derivatives","BTCF0:USTF0",1724111512955,0.058782,59521.0,59520.0,0.04968387]
["bitfinex-derivatives","BTCF0:USTF0",1724111513152,0.228782,59521.0,59520.0,0.04968387]
["bitfinex-derivatives","BTCF0:USTF0",1724111513348,0.228782,59521.0,59517.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1724111513349,0.058785,59518.0,59517.0,0.12496127]
["bitfinex-derivatives","BTCF0:USTF0",1724111513654,0.228785,59518.0,59517.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1724111514239,0.17,59518.0,59517.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1724111514444,0.1193,59531.0,59517.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1724111514651,0.419564,59540.0,59525.0,0.48580344]
["bitfinex-derivatives","BTCF0:USTF0",1724111514652,0.00025071,59526.0,59525.0,0.48580344]
["bitfinex-derivatives","BTCF0:USTF0",1724111514851,0.00025071,59526.0,59525.0,0.419578]
["bitfinex-derivatives","BTCF0:USTF0",1724111515551,0.15025071,59526.0,59525.0,0.419578]
["bitfinex-derivatives","BTCF0:USTF0",1724111515852,0.20902771,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111516643,0.20902771,59526.0,59525.0,0.42700371]
["bitfinex-derivatives","BTCF0:USTF0",1724111516854,0.20902771,59526.0,59522.0,0.06620371]
["bitfinex-derivatives","BTCF0:USTF0",1724111517051,0.50040471,59526.0,59525.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1724111517241,0.058779,59524.0,59523.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1724111517553,0.15,59524.0,59523.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1724111517940,0.15,59524.0,59522.0,0.05165907]
["bitfinex-derivatives","BTCF0:USTF0",1724111518353,0.05878,59523.0,59522.0,0.05165907]
["bitfinex-derivatives","BTCF0:USTF0",1724111518550,0.22878,59523.0,59522.0,0.05165907]
["bitfinex-derivatives","BTCF0:USTF0",1724111518744,0.22878,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111519142,0.22878,59523.0,59522.0,0.05165339]
["bitfinex-derivatives","BTCF0:USTF0",1724111519349,0.22878,59523.0,59522.0,0.05165119]
["bitfinex-derivatives","BTCF0:USTF0",1724111519744,0.22878,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111520252,0.17,59523.0,59520.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724111520456,0.17,59523.0,59522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724111520757,0.228781,59523.0,59522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724111520957,0.228781,59523.0,59522.0,0.0536495]
["bitfinex-derivatives","BTCF0:USTF0",1724111521150,0.228781,59523.0,59522.0,0.0576495]
["bitfinex-derivatives","BTCF0:USTF0",1724111522046,0.058783,59520.0,59518.0,0.04719389]
["bitfinex-derivatives","BTCF0:USTF0",1724111522350,0.058787,59516.0,59512.0,0.06620371]
["bitfinex-derivatives","BTCF0:USTF0",1724111522559,0.228787,59516.0,59510.0,0.06620371]
["bitfinex-derivatives","BTCF0:USTF0",1724111522745,1.132867,59516.0,59509.0,0.06620371]
["bitfinex-derivatives","BTCF0:USTF0",1724111522947,1.191654,59516.0,59508.0,0.06620371]
["bitfinex-derivatives","BTCF0:USTF0",1724111523144,1.191654,59516.0,59505.0,0.06620371]
["bitfinex-derivatives","BTCF0:USTF0",1724111523449,1.56072511,59516.0,59504.0,0.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1724111524059,1.56072511,59516.0,59515.0,0.01225191]
["bitfinex-derivatives","BTCF0:USTF0",1724111524060,0.228787,59516.0,59515.0,0.01225191]
["bitfinex-derivatives","BTCF0:USTF0",1724111524248,0.17,59516.0,59515.0,0.01225191]
["bitfinex-derivatives","BTCF0:USTF0",1724111524447,0.17,59516.0,59515.0,0.02525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111524855,0.228787,59516.0,59515.0,0.02525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111528865,0.520174,59516.0,59515.0,0.02525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111529156,1.424254,59516.0,59515.0,0.02525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111529699,0.17,59516.0,59515.0,0.02525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111530160,0.228787,59516.0,59515.0,0.02525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111532964,0.17,59516.0,59515.0,0.08403991]
["bitfinex-derivatives","BTCF0:USTF0",1724111534165,0.17,59516.0,59515.0,0.15024362]
["bitfinex-derivatives","BTCF0:USTF0",1724111534959,0.17,59516.0,59515.0,0.08403991]
["bitfinex-derivatives","BTCF0:USTF0",1724111535163,0.228787,59516.0,59515.0,0.02525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111538365,0.01005268,59522.0,59521.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724111538567,0.17005268,59522.0,59521.0,0.48574365]
["bitfinex-derivatives","BTCF0:USTF0",1724111538766,0.16,59522.0,59521.0,0.419582]
["bitfinex-derivatives","BTCF0:USTF0",1724111539165,0.00088,59525.0,59524.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1724111539368,0.17,59525.0,59524.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1724111540564,0.17,59525.0,59524.0,0.060779]
["bitfinex-derivatives","BTCF0:USTF0",1724111540972,0.17,59525.0,59524.0,0.062779]
["bitfinex-derivatives","BTCF0:USTF0",1724111542975,0.17,59525.0,59524.0,0.423579]
["bitfinex-derivatives","BTCF0:USTF0",1724111543169,0.228778,59525.0,59524.0,0.43094642]
["bitfinex-derivatives","BTCF0:USTF0",1724111543474,0.228778,59525.0,59524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724111544377,0.228778,59525.0,59524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724111544572,0.228778,59525.0,59524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724111544806,0.17,59525.0,59524.0,0.49172542]
["bitfinex-derivatives","BTCF0:USTF0",1724111545074,0.17,59525.0,59524.0,0.425579]
["bitfinex-derivatives","BTCF0:USTF0",1724111545375,0.17,59525.0,59524.0,0.421579]
["bitfinex-derivatives","BTCF0:USTF0",1724111545673,0.17,59525.0,59524.0,1.327579]
["bitfinex-derivatives","BTCF0:USTF0",1724111545882,0.058764,59540.0,59525.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1724111546079,0.1139,59552.0,59524.0,1.04838736]
["bitfinex-derivatives","BTCF0:USTF0",1724111546080,0.1139,59552.0,59538.0,0.42688927]
["bitfinex-derivatives","BTCF0:USTF0",1724111546386,0.21940606,59545.0,59540.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724111546764,0.21940606,59545.0,59541.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724111546971,0.16064706,59545.0,59541.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724111547267,0.16664706,59545.0,59541.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724111547667,0.166,59545.0,59541.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724111547877,0.166,59545.0,59542.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724111548981,0.166,59545.0,59542.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1724111549877,0.166,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111550377,0.164,59545.0,59544.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1724111550776,0.004,59545.0,59544.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1724111550972,0.004,59545.0,59544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724111551169,0.004,59545.0,59544.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1724111553570,0.004,59545.0,59544.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1724111553878,0.004,59545.0,59544.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1724111554984,0.0007479,59553.0,59552.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1724111555180,0.0007479,59553.0,59552.0,0.419552]
["bitfinex-derivatives","BTCF0:USTF0",1724111556383,0.0007479,59553.0,59552.0,1.323312]
["bitfinex-derivatives","BTCF0:USTF0",1724111556584,0.0007479,59553.0,59552.0,0.419552]
["bitfinex-derivatives","BTCF0:USTF0",1724111556785,0.058744,59560.0,59556.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724111556973,0.198744,59560.0,59556.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724111557169,0.64372,59560.0,59552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724111557477,0.058753,59551.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111557689,0.17,59551.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111557871,0.228753,59551.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111558067,0.17,59551.0,59547.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111558382,0.17,59551.0,59547.0,0.05900791]
["bitfinex-derivatives","BTCF0:USTF0",1724111558775,0.17,59551.0,59548.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1724111559277,0.17,59551.0,59547.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111559780,0.17,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111559977,0.058744,59560.0,59551.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1724111560184,0.198744,59560.0,59551.0,0.116752]
["bitfinex-derivatives","BTCF0:USTF0",1724111560370,0.198744,59560.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111561183,0.058745,59559.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111561381,0.208745,59559.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111561782,0.208745,59559.0,59556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724111562583,0.058746,59558.0,59556.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1724111562784,0.208746,59558.0,59556.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1724111563081,0.208746,59558.0,59556.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1724111563281,0.15,59558.0,59556.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1724111563482,0.15,59558.0,59556.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1724111563689,0.00094958,59569.0,59557.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1724111563881,0.07,59569.0,59568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724111564081,0.058727,59577.0,59570.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1724111564373,0.00105042,59578.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111564784,0.00105042,59578.0,59577.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1724111565011,4e-05,59588.0,59580.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1724111565187,0.3608,59585.0,59577.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724111565396,0.17,59585.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111565979,0.17,59585.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111566174,0.058726,59578.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111566378,0.058732,59573.0,59571.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111566679,0.17,59573.0,59571.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111566987,0.058729,59576.0,59571.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111567188,0.05873,59574.0,59571.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111567489,0.21873,59574.0,59571.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111569196,0.058731,59573.0,59571.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111569391,0.218731,59573.0,59571.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111569694,0.0572,59572.0,59571.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111569877,0.2172,59572.0,59571.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111570080,0.7208,59572.0,59571.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111570283,0.058741,59563.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111570482,0.058741,59563.0,59554.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1724111570483,0.14,59563.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111570690,0.198741,59563.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111570891,0.14,59563.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111571084,0.14,59563.0,59561.0,0.419542]
["bitfinex-derivatives","BTCF0:USTF0",1724111571996,0.14,59563.0,59561.0,0.418782]
["bitfinex-derivatives","BTCF0:USTF0",1724111573490,0.14,59563.0,59561.0,0.427782]
["bitfinex-derivatives","BTCF0:USTF0",1724111573799,0.14,59563.0,59561.0,0.435782]
["bitfinex-derivatives","BTCF0:USTF0",1724111573999,0.14,59563.0,59561.0,0.434782]
["bitfinex-derivatives","BTCF0:USTF0",1724111574496,0.14,59563.0,59561.0,0.433782]
["bitfinex-derivatives","BTCF0:USTF0",1724111574887,0.00025191,59568.0,59561.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1724111575086,0.22898791,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111575392,0.17025191,59568.0,59561.0,0.44232927]
["bitfinex-derivatives","BTCF0:USTF0",1724111575696,0.17025191,59568.0,59563.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724111576223,0.17025191,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111577305,0.00084,59571.0,59567.0,0.48762627]
["bitfinex-derivatives","BTCF0:USTF0",1724111577488,0.058728,59577.0,59567.0,0.42888927]
["bitfinex-derivatives","BTCF0:USTF0",1724111577696,0.14088,59577.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111578001,0.058731,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111578198,0.198731,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111580188,0.14,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111580387,0.14,59573.0,59572.0,0.419532]
["bitfinex-derivatives","BTCF0:USTF0",1724111582097,0.14,59573.0,59572.0,0.48562127]
["bitfinex-derivatives","BTCF0:USTF0",1724111583396,0.14,59573.0,59572.0,0.419532]
["bitfinex-derivatives","BTCF0:USTF0",1724111584489,0.058717,59587.0,59572.0,1.39221857]
["bitfinex-derivatives","BTCF0:USTF0",1724111584688,0.17115126,59586.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111584897,0.17115126,59586.0,59581.0,0.42663545]
["bitfinex-derivatives","BTCF0:USTF0",1724111585090,0.22986926,59586.0,59584.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1724111585592,0.058719,59585.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111585900,0.16,59585.0,59584.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1724111586104,0.16,59585.0,59582.0,0.06583545]
["bitfinex-derivatives","BTCF0:USTF0",1724111586300,0.16,59585.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111586604,0.058722,59582.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111586809,0.228722,59582.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111586998,0.228722,59582.0,59581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724111588398,0.228722,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111588699,0.058724,59580.0,59579.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111588891,0.218724,59580.0,59579.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111589298,0.718724,59580.0,59579.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111589806,0.951324,59580.0,59579.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724111590004,0.951324,59580.0,59579.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724111590400,0.718724,59580.0,59579.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724111590708,0.218724,59580.0,59579.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724111591015,0.218724,59580.0,59579.0,0.06808736]
["bitfinex-derivatives","BTCF0:USTF0",1724111591704,0.218724,59580.0,59579.0,0.0681414]
["bitfinex-derivatives","BTCF0:USTF0",1724111593308,0.218724,59580.0,59579.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724111593809,0.218724,59580.0,59579.0,0.06817652]
["bitfinex-derivatives","BTCF0:USTF0",1724111595209,0.218724,59580.0,59579.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724111595405,0.218724,59580.0,59579.0,0.06817652]
["bitfinex-derivatives","BTCF0:USTF0",1724111596009,0.218724,59580.0,59579.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724111596907,0.718724,59580.0,59579.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724111602312,0.777448,59580.0,59579.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724111602510,0.777448,59580.0,59569.0,0.14139431]
["bitfinex-derivatives","BTCF0:USTF0",1724111602511,1.2926,59580.0,59568.0,0.06048898]
["bitfinex-derivatives","BTCF0:USTF0",1724111602707,0.058737,59567.0,59563.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724111602919,0.218737,59567.0,59563.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724111603138,0.218737,59567.0,59559.0,0.14009431]
["bitfinex-derivatives","BTCF0:USTF0",1724111603139,0.058739,59565.0,59559.0,0.14009431]
["bitfinex-derivatives","BTCF0:USTF0",1724111603320,0.058741,59563.0,59561.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724111603620,0.058741,59563.0,59560.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1724111603621,0.218741,59563.0,59560.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1724111604122,0.218741,59563.0,59560.0,0.056904]
["bitfinex-derivatives","BTCF0:USTF0",1724111604426,0.16,59563.0,59559.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724111604919,0.16,59563.0,59562.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724111605221,0.11802539,59563.0,59562.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724111605609,0.11802539,59563.0,59562.0,0.419542]
["bitfinex-derivatives","BTCF0:USTF0",1724111605811,0.00025191,59568.0,59567.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1724111606110,0.058727,59577.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111606314,0.058729,59576.0,59571.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1724111606624,0.208729,59576.0,59571.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1724111607421,0.058735,59569.0,59568.0,0.08254622]
["bitfinex-derivatives","BTCF0:USTF0",1724111607622,0.17,59569.0,59568.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111608220,0.228735,59569.0,59568.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111608822,0.228735,59569.0,59568.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724111610027,0.228735,59569.0,59568.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724111611624,0.822135,59569.0,59568.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724111612218,1.38451,59569.0,59568.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724111612622,0.058754,59550.0,59548.0,0.08229431]
["bitfinex-derivatives","BTCF0:USTF0",1724111612931,0.5934,59549.0,59536.0,0.08229431]
["bitfinex-derivatives","BTCF0:USTF0",1724111613130,0.7434,59549.0,59534.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1724111613322,0.0606,59548.0,59534.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1724111613526,0.2106,59548.0,59534.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724111613830,0.3608,59543.0,59535.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111614022,0.058763,59541.0,59535.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111614227,0.228763,59541.0,59535.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111614421,0.228763,59541.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111614625,0.058764,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111614819,0.218764,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111615024,0.058765,59539.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111615220,0.228765,59539.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111616028,0.058766,59537.0,59536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724111616232,0.228766,59537.0,59536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724111616617,0.228766,59537.0,59536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724111616820,0.23884717,59537.0,59536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724111617025,1.20149317,59537.0,59536.0,0.00974809]
["bitfinex-derivatives","BTCF0:USTF0",1724111617325,1.26239317,59537.0,59536.0,0.00674809]
["bitfinex-derivatives","BTCF0:USTF0",1724111617527,1.26255854,59537.0,59536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724111617831,1.26255854,59537.0,59536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724111617832,1.20379254,59537.0,59536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724111618334,1.20379254,59537.0,59536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724111618526,1.20379254,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111619126,1.26255954,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111620419,0.80379254,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111620620,0.01024654,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111620825,0.00016537,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111621729,0.14016537,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111622142,0.00016537,59537.0,59536.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1724111622941,0.15016537,59537.0,59536.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1724111623138,0.15016537,59537.0,59536.0,0.121067]
["bitfinex-derivatives","BTCF0:USTF0",1724111623438,0.15016537,59537.0,59536.0,0.179567]
["bitfinex-derivatives","BTCF0:USTF0",1724111626239,0.00016537,59537.0,59536.0,0.179567]
["bitfinex-derivatives","BTCF0:USTF0",1724111626937,0.38276537,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111627443,0.44153137,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111628135,0.94541137,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111628340,1.00211137,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111628736,0.15016537,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111629848,0.20893137,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111631042,0.71281137,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111631542,0.20893137,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111637138,0.15016537,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111637352,0.15016537,59537.0,59536.0,0.124267]
["bitfinex-derivatives","BTCF0:USTF0",1724111637753,0.15016537,59537.0,59536.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724111638147,0.15016537,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111638348,0.20893137,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111641155,0.26769737,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111641547,0.20893137,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111643943,0.70893137,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111644149,0.15016537,59537.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724111644345,0.15016537,59537.0,59536.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1724111644565,0.15016537,59537.0,59536.0,0.125267]
["bitfinex-derivatives","BTCF0:USTF0",1724111647161,0.00988476,59570.0,59569.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1724111647358,0.14988476,59570.0,59569.0,0.50200853]
["bitfinex-derivatives","BTCF0:USTF0",1724111647554,0.00988476,59570.0,59569.0,0.419535]
["bitfinex-derivatives","BTCF0:USTF0",1724111647751,0.3608,59581.0,59572.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1724111648056,0.5108,59581.0,59578.0,0.04936868]
["bitfinex-derivatives","BTCF0:USTF0",1724111648264,0.15,59581.0,59579.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1724111649057,0.152,59581.0,59579.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1724111649260,0.152,59581.0,59579.0,0.10800228]
["bitfinex-derivatives","BTCF0:USTF0",1724111649457,0.152,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111649773,0.00115126,59586.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111650062,0.2326,59599.0,59590.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724111650258,0.2326,59599.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111650259,0.5220521,59594.0,59591.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1724111650566,0.01126648,59594.0,59591.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1724111650757,0.3608,59606.0,59592.0,0.562112]
["bitfinex-derivatives","BTCF0:USTF0",1724111650964,0.35244987,59750.0,59591.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724111650965,0.00084,59629.0,59601.0,0.33920123]
["bitfinex-derivatives","BTCF0:USTF0",1724111651158,0.3608,59637.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111651461,0.3608,59637.0,59625.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1724111651653,0.18185575,59634.0,59625.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1724111651853,0.0017563,59634.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111652356,0.0017563,59634.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111653668,0.0017563,59634.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111653963,0.3608,59635.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111654155,0.3608,59640.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111654461,0.3608,59633.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111654658,0.058677,59628.0,59624.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111654856,0.419477,59628.0,59624.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111655756,0.419477,59628.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111656167,0.922597,59628.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111656357,0.058679,59627.0,59624.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1724111656562,0.058679,59627.0,59595.0,0.04906395]
["bitfinex-derivatives","BTCF0:USTF0",1724111656563,0.058699,59606.0,59595.0,0.04906395]
["bitfinex-derivatives","BTCF0:USTF0",1724111656863,0.5032,59627.0,59590.0,0.36092705]
["bitfinex-derivatives","BTCF0:USTF0",1724111656864,0.3608,59603.0,59590.0,0.36092705]
["bitfinex-derivatives","BTCF0:USTF0",1724111657163,0.3608,59596.0,59590.0,0.36092705]
["bitfinex-derivatives","BTCF0:USTF0",1724111657362,0.3608,59603.0,59590.0,0.36092705]
["bitfinex-derivatives","BTCF0:USTF0",1724111657556,0.3608,59594.0,59590.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1724111657867,0.3608,59594.0,59591.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111658057,0.3608,59593.0,59591.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111658463,0.3608,59595.0,59591.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111658859,0.3608,59600.0,59591.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111659365,0.001,59593.0,59591.0,0.01425169]
["bitfinex-derivatives","BTCF0:USTF0",1724111659761,0.3608,59600.0,59592.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1724111659961,0.001,59593.0,59591.0,0.01325169]
["bitfinex-derivatives","BTCF0:USTF0",1724111660360,0.001,59593.0,59592.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1724111660866,0.001,59593.0,59592.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1724111661259,0.002,59593.0,59592.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1724111661662,0.002,59593.0,59592.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1724111662067,0.3608,59601.0,59592.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1724111662268,0.3608,59601.0,59592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724111662660,0.001,59593.0,59592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724111663061,0.001,59593.0,59592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724111663367,0.001,59593.0,59591.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111663368,0.058712,59592.0,59591.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111663559,0.218712,59592.0,59591.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111665568,0.16,59592.0,59591.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111665875,0.001,59593.0,59591.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111666080,0.161,59593.0,59591.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111666872,0.001,59592.0,59591.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111667073,0.11065619,59592.0,59591.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111667467,0.11065619,59592.0,59591.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1724111668060,0.16936819,59592.0,59591.0,0.00125169]
["bitfinex-derivatives","BTCF0:USTF0",1724111668260,0.17036819,59592.0,59591.0,0.00525169]
["bitfinex-derivatives","BTCF0:USTF0",1724111669774,0.058713,59591.0,59590.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1724111670072,0.228713,59591.0,59590.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1724111670274,0.058716,59588.0,59580.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1724111670474,0.3608,59581.0,59577.0,0.04906395]
["bitfinex-derivatives","BTCF0:USTF0",1724111670775,0.5208,59581.0,59575.0,0.10779295]
["bitfinex-derivatives","BTCF0:USTF0",1724111670974,0.5208,59581.0,59579.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1724111671476,0.00012705,59580.0,59579.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1724111671672,0.14012705,59580.0,59579.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1724111672471,0.14012705,59580.0,59579.0,0.11178895]
["bitfinex-derivatives","BTCF0:USTF0",1724111672775,0.48885105,59580.0,59579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724111672966,0.48885105,59580.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111672967,0.058726,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724111673164,0.17,59578.0,59577.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724111673595,0.17,59578.0,59577.0,0.10779095]
["bitfinex-derivatives","BTCF0:USTF0",1724111673968,0.17,59578.0,59577.0,0.10766568]
["bitfinex-derivatives","BTCF0:USTF0",1724111674263,0.17,59578.0,59577.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724111674677,0.17,59578.0,59577.0,0.12342895]
["bitfinex-derivatives","BTCF0:USTF0",1724111674873,0.17,59578.0,59577.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724111675477,0.17,59578.0,59577.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724111676281,0.171,59578.0,59577.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724111676468,0.171,59578.0,59577.0,0.18654499]
["bitfinex-derivatives","BTCF0:USTF0",1724111676668,0.172,59578.0,59577.0,0.18754499]
["bitfinex-derivatives","BTCF0:USTF0",1724111677181,0.05450742,59578.0,59577.0,0.18754499]
["bitfinex-derivatives","BTCF0:USTF0",1724111679067,0.00025169,59585.0,59578.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1724111679275,0.15025169,59585.0,59584.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1724111679588,0.15025169,59585.0,59584.0,0.18653799]
["bitfinex-derivatives","BTCF0:USTF0",1724111680174,0.15125169,59585.0,59584.0,0.18653799]
["bitfinex-derivatives","BTCF0:USTF0",1724111680578,0.15125169,59585.0,59584.0,0.76159112]
["bitfinex-derivatives","BTCF0:USTF0",1724111680781,0.00213177,59585.0,59584.0,1.66507297]
["bitfinex-derivatives","BTCF0:USTF0",1724111681275,0.00313177,59585.0,59584.0,1.66507297]
["bitfinex-derivatives","BTCF0:USTF0",1724111681786,0.00313177,59585.0,59584.0,1.66473297]
["bitfinex-derivatives","BTCF0:USTF0",1724111681979,0.00313177,59585.0,59584.0,1.66573297]
["bitfinex-derivatives","BTCF0:USTF0",1724111682485,0.00213177,59585.0,59584.0,1.8510003]
["bitfinex-derivatives","BTCF0:USTF0",1724111682677,0.00113177,59585.0,59584.0,1.8520003]
["bitfinex-derivatives","BTCF0:USTF0",1724111682875,0.00213177,59585.0,59584.0,1.8520003]
["bitfinex-derivatives","BTCF0:USTF0",1724111683274,0.00213177,59585.0,59584.0,1.21001297]
["bitfinex-derivatives","BTCF0:USTF0",1724111683476,0.00213177,59585.0,59584.0,1.39328866]
["bitfinex-derivatives","BTCF0:USTF0",1724111683677,0.00213177,59585.0,59584.0,1.50812823]
["bitfinex-derivatives","BTCF0:USTF0",1724111684275,0.00213177,59585.0,59584.0,1.00464823]
["bitfinex-derivatives","BTCF0:USTF0",1724111684477,0.00213177,59585.0,59584.0,0.90180866]
["bitfinex-derivatives","BTCF0:USTF0",1724111684675,0.00213177,59585.0,59584.0,1.80528866]
["bitfinex-derivatives","BTCF0:USTF0",1724111685079,0.00113177,59585.0,59584.0,1.86200866]
["bitfinex-derivatives","BTCF0:USTF0",1724111685281,0.00113177,59585.0,59584.0,1.86400866]
["bitfinex-derivatives","BTCF0:USTF0",1724111685282,0.00213177,59585.0,59584.0,1.86400866]
["bitfinex-derivatives","BTCF0:USTF0",1724111685488,0.00213177,59585.0,59584.0,1.99596632]
["bitfinex-derivatives","BTCF0:USTF0",1724111685686,0.00113177,59585.0,59584.0,1.59396632]
["bitfinex-derivatives","BTCF0:USTF0",1724111685985,0.00113177,59585.0,59584.0,1.98196632]
["bitfinex-derivatives","BTCF0:USTF0",1724111686172,0.00113177,59585.0,59584.0,1.99596632]
["bitfinex-derivatives","BTCF0:USTF0",1724111686375,0.00113177,59585.0,59584.0,1.59596632]
["bitfinex-derivatives","BTCF0:USTF0",1724111686578,0.00113177,59585.0,59584.0,0.96052866]
["bitfinex-derivatives","BTCF0:USTF0",1724111686773,0.00113177,59585.0,59584.0,1.0333529]
["bitfinex-derivatives","BTCF0:USTF0",1724111686983,0.00113177,59585.0,59584.0,0.54100866]
["bitfinex-derivatives","BTCF0:USTF0",1724111687187,0.3608,59591.0,59584.0,0.48262866]
["bitfinex-derivatives","BTCF0:USTF0",1724111687380,0.5208,59591.0,59585.0,0.39849677]
["bitfinex-derivatives","BTCF0:USTF0",1724111687581,0.5208,59591.0,59586.0,0.28335297]
["bitfinex-derivatives","BTCF0:USTF0",1724111687776,0.5208,59591.0,59587.0,0.28335297]
["bitfinex-derivatives","BTCF0:USTF0",1724111687987,0.5208,59591.0,59588.0,0.28335297]
["bitfinex-derivatives","BTCF0:USTF0",1724111688184,0.5208,59591.0,59584.0,0.1311438]
["bitfinex-derivatives","BTCF0:USTF0",1724111688185,0.5208,59591.0,59589.0,0.28335297]
["bitfinex-derivatives","BTCF0:USTF0",1724111688389,0.218713,59591.0,59590.0,0.18653199]
["bitfinex-derivatives","BTCF0:USTF0",1724111688586,0.218713,59591.0,59590.0,0.22653426]
["bitfinex-derivatives","BTCF0:USTF0",1724111688587,0.870513,59591.0,59590.0,0.22653426]
["bitfinex-derivatives","BTCF0:USTF0",1724111688889,1.373953,59591.0,59590.0,0.22653426]
["bitfinex-derivatives","BTCF0:USTF0",1724111689188,1.371313,59591.0,59590.0,0.12781799]
["bitfinex-derivatives","BTCF0:USTF0",1724111689384,1.372313,59591.0,59590.0,0.12781799]
["bitfinex-derivatives","BTCF0:USTF0",1724111689791,1.371313,59591.0,59590.0,0.12781799]
["bitfinex-derivatives","BTCF0:USTF0",1724111690383,1.372313,59591.0,59590.0,0.12781799]
["bitfinex-derivatives","BTCF0:USTF0",1724111690783,1.371313,59591.0,59590.0,0.12781799]
["bitfinex-derivatives","BTCF0:USTF0",1724111690984,1.38145655,59591.0,59590.0,0.12781799]
["bitfinex-derivatives","BTCF0:USTF0",1724111691691,1.38245655,59591.0,59590.0,0.12781799]
["bitfinex-derivatives","BTCF0:USTF0",1724111691886,1.38145655,59591.0,59590.0,0.12781799]
["bitfinex-derivatives","BTCF0:USTF0",1724111692399,1.88489655,59591.0,59590.0,0.12781799]
["bitfinex-derivatives","BTCF0:USTF0",1724111692894,0.058717,59587.0,59586.0,0.09871627]
["bitfinex-derivatives","BTCF0:USTF0",1724111693095,0.228717,59587.0,59586.0,0.12780924]
["bitfinex-derivatives","BTCF0:USTF0",1724111693397,1.132197,59587.0,59586.0,0.08232751]
["bitfinex-derivatives","BTCF0:USTF0",1724111693598,0.058718,59586.0,59585.0,0.08232751]
["bitfinex-derivatives","BTCF0:USTF0",1724111693888,0.579518,59586.0,59584.0,0.08232751]
["bitfinex-derivatives","BTCF0:USTF0",1724111694095,0.058719,59585.0,59581.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1724111694294,0.218719,59585.0,59584.0,0.08232577]
["bitfinex-derivatives","BTCF0:USTF0",1724111694492,0.450719,59585.0,59584.0,0.08232577]
["bitfinex-derivatives","BTCF0:USTF0",1724111695080,0.392,59585.0,59584.0,0.08232577]
["bitfinex-derivatives","BTCF0:USTF0",1724111695309,0.392,59585.0,59584.0,0.12781382]
["bitfinex-derivatives","BTCF0:USTF0",1724111695481,0.392,59585.0,59583.0,0.08232575]
["bitfinex-derivatives","BTCF0:USTF0",1724111695682,0.45072,59585.0,59583.0,0.08232575]
["bitfinex-derivatives","BTCF0:USTF0",1724111696091,0.45072,59585.0,59584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111696899,0.45072,59585.0,59584.0,0.08432575]
["bitfinex-derivatives","BTCF0:USTF0",1724111697092,0.45072,59585.0,59584.0,0.12980513]
["bitfinex-derivatives","BTCF0:USTF0",1724111697294,0.45072,59585.0,59584.0,0.08431342]
["bitfinex-derivatives","BTCF0:USTF0",1724111697486,0.45072,59585.0,59583.0,0.14103442]
["bitfinex-derivatives","BTCF0:USTF0",1724111697686,0.45072,59585.0,59583.0,0.14303442]
["bitfinex-derivatives","BTCF0:USTF0",1724111698087,0.45072,59585.0,59584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111698489,0.45072,59585.0,59584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724111698690,0.45072,59585.0,59584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111699400,0.50892,59585.0,59584.0,0.0678603]
["bitfinex-derivatives","BTCF0:USTF0",1724111699893,0.56764,59585.0,59584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724111700095,0.90892,59585.0,59584.0,0.04940633]
["bitfinex-derivatives","BTCF0:USTF0",1724111700393,0.117442,59583.0,59580.0,0.04940896]
["bitfinex-derivatives","BTCF0:USTF0",1724111700591,0.117442,59583.0,59573.0,0.08256511]
["bitfinex-derivatives","BTCF0:USTF0",1724111700592,0.16,59583.0,59582.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1724111701685,0.218721,59583.0,59582.0,0.06585575]
["bitfinex-derivatives","BTCF0:USTF0",1724111701891,0.058722,59582.0,59581.0,0.06585575]
["bitfinex-derivatives","BTCF0:USTF0",1724111702087,0.450722,59582.0,59579.0,0.06585575]
["bitfinex-derivatives","BTCF0:USTF0",1724111702290,0.058726,59578.0,59577.0,0.06585575]
["bitfinex-derivatives","BTCF0:USTF0",1724111702502,0.058728,59576.0,59575.0,0.04942009]
["bitfinex-derivatives","BTCF0:USTF0",1724111702692,0.058728,59576.0,59573.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111702693,0.05873,59574.0,59573.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111702994,0.22873,59574.0,59573.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111704794,0.171,59574.0,59573.0,0.05998269]
["bitfinex-derivatives","BTCF0:USTF0",1724111704993,0.171,59574.0,59573.0,0.12583844]
["bitfinex-derivatives","BTCF0:USTF0",1724111705189,0.171,59574.0,59573.0,0.06698269]
["bitfinex-derivatives","BTCF0:USTF0",1724111705190,0.172,59574.0,59573.0,0.06698269]
["bitfinex-derivatives","BTCF0:USTF0",1724111705799,0.172,59574.0,59573.0,0.13283844]
["bitfinex-derivatives","BTCF0:USTF0",1724111706105,0.17884526,59574.0,59573.0,0.06698269]
["bitfinex-derivatives","BTCF0:USTF0",1724111707703,0.29630526,59574.0,59573.0,0.00825169]
["bitfinex-derivatives","BTCF0:USTF0",1724111707905,0.53964526,59574.0,59569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724111708107,0.232,59570.0,59562.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724111708295,0.3608,59566.0,59562.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724111708608,0.5108,59566.0,59562.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724111709204,0.5108,59566.0,59558.0,0.41979669]
["bitfinex-derivatives","BTCF0:USTF0",1724111709205,0.058742,59562.0,59558.0,0.41979669]
["bitfinex-derivatives","BTCF0:USTF0",1724111709504,0.218742,59562.0,59560.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1724111709808,0.218742,59562.0,59561.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724111711301,0.16,59562.0,59561.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724111711509,0.161,59562.0,59561.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724111711705,0.10223988,59562.0,59561.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724111712206,0.10323988,59562.0,59561.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724111712701,0.10323988,59562.0,59561.0,0.14105642]
["bitfinex-derivatives","BTCF0:USTF0",1724111712901,0.10323988,59562.0,59561.0,0.26888738]
["bitfinex-derivatives","BTCF0:USTF0",1724111713107,0.0528823,59562.0,59561.0,0.54737396]
["bitfinex-derivatives","BTCF0:USTF0",1724111713308,0.05972756,59562.0,59561.0,0.54737396]
["bitfinex-derivatives","BTCF0:USTF0",1724111713810,0.05972756,59562.0,59561.0,0.60611696]
["bitfinex-derivatives","BTCF0:USTF0",1724111714505,0.05972756,59562.0,59561.0,0.54737396]
["bitfinex-derivatives","BTCF0:USTF0",1724111714707,0.05972756,59562.0,59561.0,0.419543]
["bitfinex-derivatives","BTCF0:USTF0",1724111716207,0.058745,59559.0,59558.0,0.08256712]
["bitfinex-derivatives","BTCF0:USTF0",1724111716409,0.16,59559.0,59558.0,0.05899769]
["bitfinex-derivatives","BTCF0:USTF0",1724111717216,0.16,59559.0,59558.0,0.06499769]
["bitfinex-derivatives","BTCF0:USTF0",1724111717511,0.161,59559.0,59558.0,0.06499769]
["bitfinex-derivatives","BTCF0:USTF0",1724111717904,0.162,59559.0,59558.0,0.06499769]
["bitfinex-derivatives","BTCF0:USTF0",1724111720217,0.162,59559.0,59558.0,0.27515495]
["bitfinex-derivatives","BTCF0:USTF0",1724111720422,0.162,59559.0,59558.0,0.19283952]
["bitfinex-derivatives","BTCF0:USTF0",1724111721521,0.162,59559.0,59558.0,0.29155579]
["bitfinex-derivatives","BTCF0:USTF0",1724111722419,0.162,59559.0,59558.0,0.19283952]
["bitfinex-derivatives","BTCF0:USTF0",1724111723819,0.16884526,59559.0,59558.0,0.19283952]
["bitfinex-derivatives","BTCF0:USTF0",1724111725915,0.16884526,59559.0,59558.0,0.29155579]
["bitfinex-derivatives","BTCF0:USTF0",1724111726127,0.3251,59577.0,59558.0,0.79340105]
["bitfinex-derivatives","BTCF0:USTF0",1724111726322,0.00034,59574.0,59573.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1724111726622,0.00034,59574.0,59573.0,0.24807283]
["bitfinex-derivatives","BTCF0:USTF0",1724111726824,0.3251,59577.0,59576.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724111727028,0.16,59577.0,59576.0,0.44319403]
["bitfinex-derivatives","BTCF0:USTF0",1724111727215,0.16,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111727419,0.16,59577.0,59576.0,0.44319403]
["bitfinex-derivatives","BTCF0:USTF0",1724111728224,0.16,59577.0,59576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724111728420,0.16,59577.0,59576.0,0.50492203]
["bitfinex-derivatives","BTCF0:USTF0",1724111729211,0.16,59577.0,59576.0,0.422528]
["bitfinex-derivatives","BTCF0:USTF0",1724111729414,0.16,59577.0,59576.0,0.50492203]
["bitfinex-derivatives","BTCF0:USTF0",1724111729616,0.16,59577.0,59576.0,0.422528]
["bitfinex-derivatives","BTCF0:USTF0",1724111730120,0.161,59577.0,59576.0,0.424528]
["bitfinex-derivatives","BTCF0:USTF0",1724111732919,0.161,59577.0,59576.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1724111733722,0.161,59577.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111733920,0.219727,59577.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111734122,0.281027,59577.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111734925,0.29122963,59577.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111736527,0.34995663,59577.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111737231,0.29122963,59577.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111738030,0.29122963,59577.0,59576.0,0.05444127]
["bitfinex-derivatives","BTCF0:USTF0",1724111738329,0.29122963,59577.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111738742,0.29122963,59577.0,59576.0,0.05444212]
["bitfinex-derivatives","BTCF0:USTF0",1724111739731,0.29122963,59577.0,59576.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1724111742927,0.23250263,59577.0,59576.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1724111743531,0.29122963,59577.0,59576.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1724111746029,0.29122963,59577.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111746924,0.29156963,59577.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111748021,0.30156964,59577.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111748221,0.36029664,59577.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111750435,0.59239664,59577.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111751422,1.09595664,59577.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111751739,0.058738,59566.0,59565.0,0.08239403]
["bitfinex-derivatives","BTCF0:USTF0",1724111751932,0.058738,59566.0,59564.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724111751933,0.17,59566.0,59564.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724111752137,0.228738,59566.0,59565.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1724111753130,0.229738,59566.0,59565.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1724111753433,0.230738,59566.0,59565.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1724111753635,0.230738,59566.0,59565.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1724111754233,0.24077954,59566.0,59565.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1724111755236,0.24077954,59566.0,59565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724111757637,0.25077955,59566.0,59565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724111759834,0.117486,59561.0,59560.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111760034,0.058749,59555.0,59550.0,0.08256678]
["bitfinex-derivatives","BTCF0:USTF0",1724111760238,0.058755,59549.0,59547.0,0.08256678]
["bitfinex-derivatives","BTCF0:USTF0",1724111760440,0.198755,59549.0,59543.0,0.50212678]
["bitfinex-derivatives","BTCF0:USTF0",1724111760942,0.198755,59549.0,59543.0,0.41981169]
["bitfinex-derivatives","BTCF0:USTF0",1724111761148,0.20892047,59549.0,59548.0,0.04971417]
["bitfinex-derivatives","BTCF0:USTF0",1724111761449,0.20892047,59549.0,59548.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1724111761837,0.71272047,59549.0,59548.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1724111762047,0.71272047,59549.0,59548.0,0.04971571]
["bitfinex-derivatives","BTCF0:USTF0",1724111762345,0.058757,59547.0,59546.0,0.04952637]
["bitfinex-derivatives","BTCF0:USTF0",1724111762541,0.440857,59547.0,59544.0,0.04952637]
["bitfinex-derivatives","BTCF0:USTF0",1724111762733,0.058758,59546.0,59544.0,0.04952637]
["bitfinex-derivatives","BTCF0:USTF0",1724111762939,0.218758,59546.0,59544.0,0.04952637]
["bitfinex-derivatives","BTCF0:USTF0",1724111763133,0.218758,59546.0,59543.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111763134,0.218758,59546.0,59543.0,0.04977806]
["bitfinex-derivatives","BTCF0:USTF0",1724111764246,0.218758,59546.0,59543.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111764649,0.3608,59545.0,59543.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111764844,0.05876,59544.0,59543.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111765175,0.20876,59544.0,59543.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111766345,0.15,59544.0,59543.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111766652,0.151,59544.0,59543.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724111766950,0.151,59544.0,59543.0,0.05901269]
["bitfinex-derivatives","BTCF0:USTF0",1724111768048,0.001,59544.0,59543.0,0.05901269]
["bitfinex-derivatives","BTCF0:USTF0",1724111768250,0.00017589,59549.0,59544.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724111768545,0.00017589,59549.0,59543.0,0.46608903]
["bitfinex-derivatives","BTCF0:USTF0",1724111768546,0.00017589,59549.0,59548.0,0.419556]
["bitfinex-derivatives","BTCF0:USTF0",1724111769444,0.00117589,59549.0,59548.0,0.419556]
["bitfinex-derivatives","BTCF0:USTF0",1724111770042,0.16117589,59549.0,59548.0,0.419556]
["bitfinex-derivatives","BTCF0:USTF0",1724111771253,0.00317589,59549.0,59548.0,1.323356]
["bitfinex-derivatives","BTCF0:USTF0",1724111771752,0.00025169,59554.0,59553.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1724111771940,0.00025169,59554.0,59553.0,0.419551]
["bitfinex-derivatives","BTCF0:USTF0",1724111772345,0.00025169,59554.0,59553.0,0.923311]
["bitfinex-derivatives","BTCF0:USTF0",1724111772758,0.00025169,59554.0,59553.0,0.419551]
["bitfinex-derivatives","BTCF0:USTF0",1724111773070,0.00125169,59554.0,59553.0,0.419551]
["bitfinex-derivatives","BTCF0:USTF0",1724111773949,0.00125169,59554.0,59553.0,0.923311]
["bitfinex-derivatives","BTCF0:USTF0",1724111774353,0.3251,59565.0,59553.0,0.923311]
["bitfinex-derivatives","BTCF0:USTF0",1724111774354,0.3832,59571.0,59568.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1724111774548,0.00088,59569.0,59568.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1724111774751,0.15,59569.0,59568.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1724111774953,0.208735,59569.0,59568.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1724111775251,0.208735,59569.0,59565.0,0.04935615]
["bitfinex-derivatives","BTCF0:USTF0",1724111775252,0.058738,59566.0,59565.0,0.04935615]
["bitfinex-derivatives","BTCF0:USTF0",1724111775455,0.058738,59566.0,59564.0,0.41015615]
["bitfinex-derivatives","BTCF0:USTF0",1724111775456,0.058739,59565.0,59564.0,0.41015615]
["bitfinex-derivatives","BTCF0:USTF0",1724111775655,0.058739,59565.0,59563.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724111775656,0.579539,59565.0,59563.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724111775850,0.05874,59564.0,59563.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724111776052,0.21874,59564.0,59563.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724111776648,0.003,59569.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111776853,0.001,59565.0,59564.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1724111777055,0.161,59565.0,59564.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1724111777655,0.162,59565.0,59564.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1724111777860,0.162,59565.0,59564.0,0.16961315]
["bitfinex-derivatives","BTCF0:USTF0",1724111778156,0.162,59565.0,59564.0,0.16962111]
["bitfinex-derivatives","BTCF0:USTF0",1724111778157,0.161,59565.0,59564.0,0.16962111]
["bitfinex-derivatives","BTCF0:USTF0",1724111778360,0.16,59565.0,59564.0,0.10812111]
["bitfinex-derivatives","BTCF0:USTF0",1724111778556,0.16,59565.0,59564.0,0.11312111]
["bitfinex-derivatives","BTCF0:USTF0",1724111778752,0.16,59565.0,59564.0,0.11278111]
["bitfinex-derivatives","BTCF0:USTF0",1724111778954,0.161,59565.0,59564.0,0.11978111]
["bitfinex-derivatives","BTCF0:USTF0",1724111779354,0.16,59565.0,59564.0,0.11278111]
["bitfinex-derivatives","BTCF0:USTF0",1724111779662,0.580539,59565.0,59564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724111780562,0.581539,59565.0,59564.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724111781062,0.058742,59562.0,59560.0,0.04963302]
["bitfinex-derivatives","BTCF0:USTF0",1724111781255,0.16,59562.0,59560.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111782159,0.16,59562.0,59560.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724111782352,0.058743,59561.0,59560.0,0.00425191]
["bitfinex-derivatives","BTCF0:USTF0",1724111782661,0.218743,59561.0,59560.0,0.00425191]
["bitfinex-derivatives","BTCF0:USTF0",1724111782862,0.277486,59561.0,59560.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724111783155,0.277486,59561.0,59552.0,0.04938111]
["bitfinex-derivatives","BTCF0:USTF0",1724111783156,1.06368,59561.0,59552.0,0.04938111]
["bitfinex-derivatives","BTCF0:USTF0",1724111783365,0.058752,59552.0,59551.0,0.04938111]
["bitfinex-derivatives","BTCF0:USTF0",1724111783661,0.058754,59550.0,59549.0,0.04945439]
["bitfinex-derivatives","BTCF0:USTF0",1724111783856,0.228754,59550.0,59549.0,0.04945439]
["bitfinex-derivatives","BTCF0:USTF0",1724111784163,0.228754,59550.0,59546.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1724111784360,0.23899262,59550.0,59546.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1724111785350,0.23999262,59550.0,59546.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1724111785551,0.058756,59548.0,59545.0,0.0658082]
["bitfinex-derivatives","BTCF0:USTF0",1724111785751,0.058756,59548.0,59544.0,0.06606011]
["bitfinex-derivatives","BTCF0:USTF0",1724111785752,0.198756,59548.0,59544.0,0.06606011]
["bitfinex-derivatives","BTCF0:USTF0",1724111786060,0.198756,59548.0,59544.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111786061,0.3608,59545.0,59544.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111786266,0.5008,59545.0,59544.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111786464,0.559559,59545.0,59544.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111786971,0.5008,59545.0,59544.0,0.10848791]
["bitfinex-derivatives","BTCF0:USTF0",1724111787160,0.5008,59545.0,59544.0,0.05901191]
["bitfinex-derivatives","BTCF0:USTF0",1724111788072,0.5008,59545.0,59544.0,0.06201191]
["bitfinex-derivatives","BTCF0:USTF0",1724111788368,0.5008,59545.0,59544.0,0.06301191]
["bitfinex-derivatives","BTCF0:USTF0",1724111789164,0.5008,59545.0,59544.0,0.06001191]
["bitfinex-derivatives","BTCF0:USTF0",1724111789369,0.5018,59545.0,59544.0,0.06601191]
["bitfinex-derivatives","BTCF0:USTF0",1724111790572,0.141,59545.0,59544.0,0.06601191]
["bitfinex-derivatives","BTCF0:USTF0",1724111790773,0.14,59545.0,59544.0,0.06301191]
["bitfinex-derivatives","BTCF0:USTF0",1724111791877,0.198759,59545.0,59544.0,0.06301191]
["bitfinex-derivatives","BTCF0:USTF0",1724111792976,0.257518,59545.0,59544.0,0.00425191]
["bitfinex-derivatives","BTCF0:USTF0",1724111793194,0.198759,59545.0,59544.0,0.00425191]
["bitfinex-derivatives","BTCF0:USTF0",1724111793574,0.208759,59545.0,59544.0,0.00425191]
["bitfinex-derivatives","BTCF0:USTF0",1724111794970,0.208759,59545.0,59544.0,0.05373359]
["bitfinex-derivatives","BTCF0:USTF0",1724111795165,0.208759,59545.0,59544.0,0.00425191]
["bitfinex-derivatives","BTCF0:USTF0",1724111795370,0.208759,59545.0,59544.0,0.05373359]
["bitfinex-derivatives","BTCF0:USTF0",1724111796382,0.208759,59545.0,59544.0,0.00425191]
["bitfinex-derivatives","BTCF0:USTF0",1724111798379,0.208759,59545.0,59544.0,0.05373359]
["bitfinex-derivatives","BTCF0:USTF0",1724111798782,0.208759,59545.0,59544.0,0.00425191]
["bitfinex-derivatives","BTCF0:USTF0",1724111800278,0.058761,59542.0,59541.0,0.04948168]
["bitfinex-derivatives","BTCF0:USTF0",1724111800485,0.14,59542.0,59538.0,0.04948168]
["bitfinex-derivatives","BTCF0:USTF0",1724111800681,0.058765,59538.0,59537.0,0.10824768]
["bitfinex-derivatives","BTCF0:USTF0",1724111800882,0.15,59538.0,59534.0,0.04948168]
["bitfinex-derivatives","BTCF0:USTF0",1724111801181,0.290869,59535.0,59533.0,0.10825168]
["bitfinex-derivatives","BTCF0:USTF0",1724111801387,0.058769,59534.0,59533.0,0.10825168]
["bitfinex-derivatives","BTCF0:USTF0",1724111801704,0.14,59534.0,59533.0,0.10825168]
["bitfinex-derivatives","BTCF0:USTF0",1724111801870,0.198769,59534.0,59533.0,0.10825168]
["bitfinex-derivatives","BTCF0:USTF0",1724111802179,0.14,59534.0,59533.0,0.10825168]
["bitfinex-derivatives","BTCF0:USTF0",1724111803784,0.141,59534.0,59533.0,0.10925168]
["bitfinex-derivatives","BTCF0:USTF0",1724111803972,0.13997063,59534.0,59533.0,0.10925168]
["bitfinex-derivatives","BTCF0:USTF0",1724111804172,0.14097063,59534.0,59533.0,0.11025168]
["bitfinex-derivatives","BTCF0:USTF0",1724111804376,0.14097063,59534.0,59533.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1724111804974,0.19973963,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111805175,0.19973963,59534.0,59533.0,0.05145921]
["bitfinex-derivatives","BTCF0:USTF0",1724111805477,0.19973963,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111805873,0.20973963,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111809988,0.21007963,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111811987,0.57087963,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724111812878,0.57087963,59534.0,59533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724111813188,0.57087963,59534.0,59533.0,0.05245921]
["bitfinex-derivatives","BTCF0:USTF0",1724111813384,0.57087963,59534.0,59533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111820198,0.62964863,59534.0,59533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724111821791,0.058773,59530.0,59529.0,0.04945921]
["bitfinex-derivatives","BTCF0:USTF0",1724111821984,0.058774,59529.0,59528.0,0.04971112]
["bitfinex-derivatives","BTCF0:USTF0",1724111822192,0.569574,59529.0,59528.0,0.04971112]
["bitfinex-derivatives","BTCF0:USTF0",1724111822792,0.628348,59529.0,59528.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111822992,0.623348,59529.0,59528.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724111823586,0.624348,59529.0,59528.0,0.00325191]
["bitfinex-derivatives","BTCF0:USTF0",1724111823796,0.625348,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111824795,0.63520061,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111825994,0.57642661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111826189,0.52265261,59529.0,59528.0,0.06402691]
["bitfinex-derivatives","BTCF0:USTF0",1724111827492,0.52265261,59529.0,59528.0,0.12802691]
["bitfinex-derivatives","BTCF0:USTF0",1724111828397,0.16185261,59529.0,59528.0,0.12802691]
["bitfinex-derivatives","BTCF0:USTF0",1724111829997,0.17185261,59529.0,59528.0,0.12802691]
["bitfinex-derivatives","BTCF0:USTF0",1724111832499,0.17185261,59529.0,59528.0,0.33851565]
["bitfinex-derivatives","BTCF0:USTF0",1724111832701,0.17185261,59529.0,59528.0,0.25594887]
["bitfinex-derivatives","BTCF0:USTF0",1724111835506,0.17185261,59529.0,59528.0,0.33870312]
["bitfinex-derivatives","BTCF0:USTF0",1724111836903,0.17185261,59529.0,59528.0,0.27470312]
["bitfinex-derivatives","BTCF0:USTF0",1724111840110,0.23062661,59529.0,59528.0,0.08800616]
["bitfinex-derivatives","BTCF0:USTF0",1724111840311,0.52150061,59529.0,59528.0,0.08800616]
["bitfinex-derivatives","BTCF0:USTF0",1724111840511,0.46272661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111840807,0.46272661,59529.0,59528.0,0.07147741]
["bitfinex-derivatives","BTCF0:USTF0",1724111841112,0.60272661,59529.0,59528.0,0.07147741]
["bitfinex-derivatives","BTCF0:USTF0",1724111841316,0.60306661,59529.0,59528.0,0.07147741]
["bitfinex-derivatives","BTCF0:USTF0",1724111841509,0.60306661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111841709,0.37096661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111842712,0.23096661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111843018,0.17219261,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111843317,0.17219261,59529.0,59528.0,0.06402691]
["bitfinex-derivatives","BTCF0:USTF0",1724111845606,0.23096661,59529.0,59528.0,0.07146178]
["bitfinex-derivatives","BTCF0:USTF0",1724111845916,0.29256661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111847215,0.23096661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111851917,0.59176661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111858321,0.59142661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111861216,0.59142661,59529.0,59528.0,0.07146178]
["bitfinex-derivatives","BTCF0:USTF0",1724111861715,0.82352661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111861915,0.59142661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111862117,0.73142661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111862727,0.59142661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111863618,0.59142661,59529.0,59528.0,0.07146178]
["bitfinex-derivatives","BTCF0:USTF0",1724111866317,0.23062661,59529.0,59528.0,0.07146178]
["bitfinex-derivatives","BTCF0:USTF0",1724111866524,0.59142661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111867528,0.82352661,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111871430,0.82352661,59529.0,59528.0,0.08800616]
["bitfinex-derivatives","BTCF0:USTF0",1724111871632,0.78152813,59529.0,59528.0,0.21593354]
["bitfinex-derivatives","BTCF0:USTF0",1724111872623,0.78152813,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111872624,0.78186813,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111874935,0.49099413,59529.0,59528.0,0.06402691]
["bitfinex-derivatives","BTCF0:USTF0",1724111875240,0.49099413,59529.0,59528.0,0.27470677]
["bitfinex-derivatives","BTCF0:USTF0",1724111876430,0.54976813,59529.0,59528.0,0.14678116]
["bitfinex-derivatives","BTCF0:USTF0",1724111878239,0.54976813,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111878437,0.64266813,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111880639,0.78266813,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111880942,0.78266813,59529.0,59528.0,0.07153427]
["bitfinex-derivatives","BTCF0:USTF0",1724111881241,0.78266813,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111882338,0.64266813,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111887846,0.70144213,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111890140,0.70110213,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111891142,0.75987613,59529.0,59528.0,0.00525191]
["bitfinex-derivatives","BTCF0:USTF0",1724111891339,0.70110213,59529.0,59528.0,0.05495488]
["bitfinex-derivatives","BTCF0:USTF0",1724111891745,0.75987613,59529.0,59528.0,0.05495488]
["bitfinex-derivatives","BTCF0:USTF0",1724111892349,0.75987613,59529.0,59528.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724111892942,0.75987613,59529.0,59526.0,0.04970297]
["bitfinex-derivatives","BTCF0:USTF0",1724111892943,0.176346,59521.0,59520.0,0.04970233]
["bitfinex-derivatives","BTCF0:USTF0",1724111893144,0.697146,59521.0,59520.0,0.04970667]
["bitfinex-derivatives","BTCF0:USTF0",1724111893348,0.11757,59518.0,59517.0,0.04970667]
["bitfinex-derivatives","BTCF0:USTF0",1724111893546,0.11757,59518.0,59511.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1724111893547,0.058791,59512.0,59511.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1724111893745,0.662491,59512.0,59511.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1724111894844,0.722282,59512.0,59511.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1724111895045,0.723282,59512.0,59511.0,0.04980899]
["bitfinex-derivatives","BTCF0:USTF0",1724111895243,0.723282,59512.0,59511.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1724111895843,0.664491,59512.0,59511.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1724111896043,0.73341488,59512.0,59511.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1724111896350,0.73241488,59512.0,59511.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1724111896552,0.87281488,59512.0,59511.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1724111897240,0.87181488,59512.0,59511.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1724111897451,0.87281488,59512.0,59511.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1724111898342,0.93160588,59512.0,59511.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724111898538,0.93160588,59512.0,59503.0,0.04968722]
["bitfinex-derivatives","BTCF0:USTF0",1724111898539,1.25935288,59512.0,59492.0,0.04968722]
["bitfinex-derivatives","BTCF0:USTF0",1724111898749,0.41961,59493.0,59492.0,0.04961975]
["bitfinex-derivatives","BTCF0:USTF0",1724111898957,0.41961,59493.0,59491.0,0.04961975]
["bitfinex-derivatives","BTCF0:USTF0",1724111898958,0.55961,59493.0,59491.0,0.04961975]
["bitfinex-derivatives","BTCF0:USTF0",1724111899254,0.058811,59492.0,59489.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724111899454,0.00013522,59491.0,59489.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724111899750,0.16013522,59491.0,59489.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724111899948,0.21894722,59491.0,59489.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724111900145,0.21894722,59491.0,59489.0,0.11461975]
["bitfinex-derivatives","BTCF0:USTF0",1724111900343,0.058813,59490.0,59489.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724111901659,0.059813,59490.0,59489.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724111902652,0.210813,59490.0,59489.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724111903444,0.22085984,59490.0,59489.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724111904553,0.58165984,59490.0,59489.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724111916462,0.67465984,59490.0,59489.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724111917865,0.058815,59488.0,59487.0,0.04961975]
["bitfinex-derivatives","BTCF0:USTF0",1724111918081,0.16,59488.0,59487.0,0.04961975]
["bitfinex-derivatives","BTCF0:USTF0",1724111918264,0.058816,59487.0,59486.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724111918455,0.311816,59487.0,59486.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724111920968,0.312816,59487.0,59486.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724111921574,0.313816,59487.0,59486.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724111921871,0.058817,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111922103,0.260417,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111923172,0.261417,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111924066,0.262417,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111928470,0.262417,59486.0,59485.0,0.08292338]
["bitfinex-derivatives","BTCF0:USTF0",1724111928665,0.262417,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111929070,0.355417,59486.0,59485.0,0.08292338]
["bitfinex-derivatives","BTCF0:USTF0",1724111929275,0.355417,59486.0,59485.0,0.21094427]
["bitfinex-derivatives","BTCF0:USTF0",1724111929675,0.414234,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111929877,1.318554,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111930676,1.31868922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111932070,1.37750622,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111932486,1.31868922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111933790,0.41436922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111935197,0.41470922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111938298,1.31902922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111939802,2.04062922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111941239,2.09944622,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111941500,2.04062922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111941700,2.09944622,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111941906,2.04062922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111943502,2.09944622,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111943699,2.04062922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111944509,1.04330922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111944708,1.13630922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111945910,0.92289222,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111946109,1.01589222,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111946302,1.01589222,59486.0,59485.0,0.04989936]
["bitfinex-derivatives","BTCF0:USTF0",1724111946610,1.01589222,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111947410,1.02589222,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111948110,1.08470922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111948303,1.58902922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111948509,1.08470922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111949699,1.22470922,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111951101,1.02589222,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111951803,0.93289222,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111952009,1.02589222,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111952305,1.02555222,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111954301,1.02555222,59486.0,59485.0,0.04989936]
["bitfinex-derivatives","BTCF0:USTF0",1724111955109,1.02555222,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111955296,1.02555222,59486.0,59485.0,0.04996379]
["bitfinex-derivatives","BTCF0:USTF0",1724111955498,1.02555222,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111955806,1.02555222,59486.0,59485.0,0.04997508]
["bitfinex-derivatives","BTCF0:USTF0",1724111956305,1.02555222,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111956605,1.02555222,59486.0,59485.0,0.04998506]
["bitfinex-derivatives","BTCF0:USTF0",1724111957311,1.02555222,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111958912,0.87373522,59486.0,59485.0,0.12536883]
["bitfinex-derivatives","BTCF0:USTF0",1724111959210,0.15213522,59486.0,59485.0,0.69132563]
["bitfinex-derivatives","BTCF0:USTF0",1724111959412,0.01004684,59490.0,59485.0,1.03250763]
["bitfinex-derivatives","BTCF0:USTF0",1724111959711,0.14,59490.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724111959907,0.01019851,59496.0,59489.0,0.73120324]
["bitfinex-derivatives","BTCF0:USTF0",1724111960111,0.15025212,59496.0,59495.0,0.2347712]
["bitfinex-derivatives","BTCF0:USTF0",1724111960309,0.15025212,59496.0,59495.0,0.151808]
["bitfinex-derivatives","BTCF0:USTF0",1724111960310,0.00025212,59496.0,59495.0,0.151808]
["bitfinex-derivatives","BTCF0:USTF0",1724111960509,0.00025212,59496.0,59495.0,1.20130677]
["bitfinex-derivatives","BTCF0:USTF0",1724111960710,0.00025212,59496.0,59495.0,1.32929331]
["bitfinex-derivatives","BTCF0:USTF0",1724111961099,0.00025212,59496.0,59495.0,0.92929331]
["bitfinex-derivatives","BTCF0:USTF0",1724111961307,0.00025212,59496.0,59495.0,0.625448]
["bitfinex-derivatives","BTCF0:USTF0",1724111961517,0.09325212,59496.0,59495.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724111961710,0.09325212,59496.0,59495.0,0.12863503]
["bitfinex-derivatives","BTCF0:USTF0",1724111961906,0.09325212,59496.0,59495.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724111962102,0.09425212,59496.0,59495.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724111962304,0.00225212,59496.0,59495.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1724111962502,0.09525212,59496.0,59495.0,0.11206215]
["bitfinex-derivatives","BTCF0:USTF0",1724111962702,0.25525212,59496.0,59495.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724111963006,0.21323068,59496.0,59495.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724111963406,0.21323068,59496.0,59495.0,0.11204624]
["bitfinex-derivatives","BTCF0:USTF0",1724111964518,0.21323068,59496.0,59495.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724111964519,0.218807,59496.0,59495.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724111965605,0.579607,59496.0,59495.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724111966613,0.579607,59496.0,59495.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1724111968810,0.579607,59496.0,59492.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724111969012,0.579607,59496.0,59493.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724111969234,0.579607,59496.0,59494.0,0.04964624]
["bitfinex-derivatives","BTCF0:USTF0",1724111969609,0.579607,59496.0,59493.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724111969610,0.579607,59496.0,59493.0,0.10845524]
["bitfinex-derivatives","BTCF0:USTF0",1724111970114,0.3608,59495.0,59493.0,0.10845524]
["bitfinex-derivatives","BTCF0:USTF0",1724111970419,0.5208,59495.0,59493.0,0.10845524]
["bitfinex-derivatives","BTCF0:USTF0",1724111970804,0.058809,59494.0,59493.0,0.04964624]
["bitfinex-derivatives","BTCF0:USTF0",1724111971006,0.218809,59494.0,59493.0,0.04964624]
["bitfinex-derivatives","BTCF0:USTF0",1724111971615,0.218809,59494.0,59493.0,0.10845624]
["bitfinex-derivatives","BTCF0:USTF0",1724111972108,0.219809,59494.0,59493.0,0.10845624]
["bitfinex-derivatives","BTCF0:USTF0",1724111972506,0.220809,59494.0,59493.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724111975610,0.162,59494.0,59490.0,0.04961386]
["bitfinex-derivatives","BTCF0:USTF0",1724111975912,0.058815,59488.0,59487.0,0.04961386]
["bitfinex-derivatives","BTCF0:USTF0",1724111976112,0.058816,59487.0,59486.0,0.04961386]
["bitfinex-derivatives","BTCF0:USTF0",1724111976321,0.058816,59487.0,59485.0,0.05898713]
["bitfinex-derivatives","BTCF0:USTF0",1724111976322,0.208816,59487.0,59485.0,0.10860099]
["bitfinex-derivatives","BTCF0:USTF0",1724111976518,0.208816,59487.0,59486.0,0.04961386]
["bitfinex-derivatives","BTCF0:USTF0",1724111976825,0.058817,59486.0,59485.0,0.05898713]
["bitfinex-derivatives","BTCF0:USTF0",1724111977025,0.218817,59486.0,59485.0,0.05898713]
["bitfinex-derivatives","BTCF0:USTF0",1724111978213,0.219817,59486.0,59485.0,0.05898713]
["bitfinex-derivatives","BTCF0:USTF0",1724111979520,0.220817,59486.0,59485.0,0.05898713]
["bitfinex-derivatives","BTCF0:USTF0",1724111980316,0.220817,59486.0,59485.0,0.06640416]
["bitfinex-derivatives","BTCF0:USTF0",1724111980920,0.220817,59486.0,59485.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1724111983720,0.058822,59481.0,59480.0,0.06623503]
["bitfinex-derivatives","BTCF0:USTF0",1724111984027,0.5208,59481.0,59479.0,0.04971728]
["bitfinex-derivatives","BTCF0:USTF0",1724111984325,0.058824,59479.0,59478.0,0.04972311]
["bitfinex-derivatives","BTCF0:USTF0",1724111984623,0.058825,59478.0,59477.0,0.04972311]
["bitfinex-derivatives","BTCF0:USTF0",1724111984821,0.321825,59478.0,59477.0,0.04972311]
["bitfinex-derivatives","BTCF0:USTF0",1724111985013,0.263,59478.0,59473.0,0.06623503]
["bitfinex-derivatives","BTCF0:USTF0",1724111985216,0.263,59478.0,59477.0,0.0497362]
["bitfinex-derivatives","BTCF0:USTF0",1724111985217,0.17,59478.0,59477.0,0.0497362]
["bitfinex-derivatives","BTCF0:USTF0",1724111985425,0.263,59478.0,59477.0,0.04973139]
["bitfinex-derivatives","BTCF0:USTF0",1724111985625,0.263,59478.0,59476.0,0.04973139]
["bitfinex-derivatives","BTCF0:USTF0",1724111985821,0.093,59477.0,59476.0,0.04973139]
["bitfinex-derivatives","BTCF0:USTF0",1724111986018,0.243,59477.0,59476.0,0.04973139]
["bitfinex-derivatives","BTCF0:USTF0",1724111986454,0.15,59477.0,59476.0,0.04973139]
["bitfinex-derivatives","BTCF0:USTF0",1724111987016,0.151,59477.0,59476.0,0.04973139]
["bitfinex-derivatives","BTCF0:USTF0",1724111987424,0.151,59477.0,59475.0,0.06623503]
["bitfinex-derivatives","BTCF0:USTF0",1724111987821,0.151,59477.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724111987822,0.151,59477.0,59476.0,0.06623503]
["bitfinex-derivatives","BTCF0:USTF0",1724111988330,0.152,59477.0,59476.0,0.06623503]
["bitfinex-derivatives","BTCF0:USTF0",1724111989421,0.152,59477.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724111989619,0.152,59477.0,59475.0,0.06627781]
["bitfinex-derivatives","BTCF0:USTF0",1724111989927,0.151,59477.0,59475.0,0.06627781]
["bitfinex-derivatives","BTCF0:USTF0",1724111990131,0.152,59477.0,59474.0,0.06627781]
["bitfinex-derivatives","BTCF0:USTF0",1724111992233,0.5128,59477.0,59474.0,0.06627781]
["bitfinex-derivatives","BTCF0:USTF0",1724111992926,0.5128,59477.0,59475.0,0.04968913]
["bitfinex-derivatives","BTCF0:USTF0",1724111993433,0.5128,59477.0,59474.0,0.04968913]
["bitfinex-derivatives","BTCF0:USTF0",1724111993933,0.5118,59477.0,59474.0,0.04968913]
["bitfinex-derivatives","BTCF0:USTF0",1724111994229,0.5128,59477.0,59474.0,0.04968913]
["bitfinex-derivatives","BTCF0:USTF0",1724111994424,0.1325,59476.0,59473.0,0.04968913]
["bitfinex-derivatives","BTCF0:USTF0",1724111994621,0.3025,59476.0,59473.0,0.04968913]
["bitfinex-derivatives","BTCF0:USTF0",1724111994823,0.0614,59475.0,59472.0,0.04994125]
["bitfinex-derivatives","BTCF0:USTF0",1724111995027,0.2314,59475.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724111996425,0.73584,59475.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724111996625,0.73684,59475.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724111997431,0.73784,59475.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724111997836,0.2324,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724111998134,0.3724,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724111998331,0.87684,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724111999330,0.87784,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724111999529,0.3734,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724111999733,1.27784,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724111999961,0.87784,59473.0,59472.0,0.00025212]